{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106994,"rows_kept":106994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1737072002773,81.3,211.19,211.18,9.47247743]
["bitfinex","SOLUSD",1737072005756,0.03,211.2,211.18,9.47247743]
["bitfinex","SOLUSD",1737072005998,0.03,211.2,211.19,9.47247743]
["bitfinex","SOLUSD",1737072006391,0.03,211.2,211.14,5.0]
["bitfinex","SOLUSD",1737072006584,0.03,211.2,211.19,9.47247743]
["bitfinex","SOLUSD",1737072008463,81.33,211.2,211.12,5.0]
["bitfinex","SOLUSD",1737072008679,81.33,211.2,211.17,9.47247743]
["bitfinex","SOLUSD",1737072009073,81.33,211.2,211.19,9.47247743]
["bitfinex","SOLUSD",1737072009582,0.03,211.2,211.19,9.47247743]
["bitfinex","SOLUSD",1737072009760,0.03,211.2,211.19,47.36238715]
["bitfinex","SOLUSD",1737072010295,0.03,211.2,211.19,53.07236561]
["bitfinex","SOLUSD",1737072010975,0.03,211.27,211.2,5.0]
["bitfinex","SOLUSD",1737072011291,0.03,211.27,211.26,9.47247743]
["bitfinex","SOLUSD",1737072014472,0.03,211.27,211.25,0.70980663]
["bitfinex","SOLUSD",1737072014670,0.03,211.27,211.26,9.47247743]
["bitfinex","SOLUSD",1737072014894,0.03,211.27,211.25,0.70980663]
["bitfinex","SOLUSD",1737072015084,0.03,211.27,211.26,9.47247743]
["bitfinex","SOLUSD",1737072015279,81.3,211.31,211.26,9.47247743]
["bitfinex","SOLUSD",1737072015484,0.063,211.33,211.3,9.47247743]
["bitfinex","SOLUSD",1737072015791,0.063,211.33,211.32,9.47247743]
["bitfinex","SOLUSD",1737072015990,0.063,211.33,211.32,10.18205553]
["bitfinex","SOLUSD",1737072016368,0.063,211.33,211.32,15.18205553]
["bitfinex","SOLUSD",1737072017893,0.063,211.33,211.32,10.18205553]
["bitfinex","SOLUSD",1737072018099,0.063,211.33,211.32,9.47247743]
["bitfinex","SOLUSD",1737072019067,0.063,211.33,211.28,5.70959922]
["bitfinex","SOLUSD",1737072019268,0.063,211.33,211.32,9.47247743]
["bitfinex","SOLUSD",1737072020679,0.063,211.33,211.31,9.47247743]
["bitfinex","SOLUSD",1737072021899,0.063,211.33,211.29,9.47247743]
["bitfinex","SOLUSD",1737072022398,81.3,211.32,211.31,9.47247743]
["bitfinex","SOLUSD",1737072022580,0.063,211.33,211.31,9.47247743]
["bitfinex","SOLUSD",1737072022767,0.063,211.33,211.31,0.7095903]
["bitfinex","SOLUSD",1737072023396,0.063,211.33,211.32,9.47247743]
["bitfinex","SOLUSD",1737072024594,0.063,211.33,211.32,11.36916071]
["bitfinex","SOLUSD",1737072024975,0.063,211.33,211.32,17.07872727]
["bitfinex","SOLUSD",1737072025810,0.063,211.33,211.32,2.60624984]
["bitfinex","SOLUSD",1737072025975,0.063,211.33,211.32,9.47247743]
["bitfinex","SOLUSD",1737072026179,81.3,211.32,211.29,9.47247743]
["bitfinex","SOLUSD",1737072026373,81.3,211.32,211.28,9.47247743]
["bitfinex","SOLUSD",1737072026607,81.3,211.32,211.29,9.47247743]
["bitfinex","SOLUSD",1737072026979,81.3,211.32,211.3,9.47247743]
["bitfinex","SOLUSD",1737072028080,81.3,211.32,211.29,9.47247743]
["bitfinex","SOLUSD",1737072028281,81.3,211.31,211.25,3.43612555]
["bitfinex","SOLUSD",1737072028490,81.3,211.31,211.28,9.47247743]
["bitfinex","SOLUSD",1737072028805,81.3,211.31,211.3,9.47247743]
["bitfinex","SOLUSD",1737072029489,81.3,211.31,211.3,14.78251795]
["bitfinex","SOLUSD",1737072030100,81.3,211.31,211.29,14.78251795]
["bitfinex","SOLUSD",1737072030904,81.3,211.31,211.3,14.78251795]
["bitfinex","SOLUSD",1737072032198,81.3,211.31,211.3,19.51511795]
["bitfinex","SOLUSD",1737072032403,0.063,211.33,211.3,19.51511795]
["bitfinex","SOLUSD",1737072032592,0.063,211.33,211.32,14.78251795]
["bitfinex","SOLUSD",1737072033107,0.063,211.33,211.32,29.56503595]
["bitfinex","SOLUSD",1737072033590,0.063,211.33,211.32,30.27463105]
["bitfinex","SOLUSD",1737072035483,0.063,211.33,211.32,40.00673105]
["bitfinex","SOLUSD",1737072035917,81.3,211.37,211.32,51.83703105]
["bitfinex","SOLUSD",1737072036082,81.3,211.37,211.36,14.78251795]
["bitfinex","SOLUSD",1737072037489,81.3,211.37,211.36,19.51371795]
["bitfinex","SOLUSD",1737072039194,0.03,211.38,211.36,19.51371795]
["bitfinex","SOLUSD",1737072039388,0.03,211.38,211.37,14.78251795]
["bitfinex","SOLUSD",1737072039910,81.3,211.4,211.37,14.78251795]
["bitfinex","SOLUSD",1737072039911,80.83,211.4,211.37,14.78251795]
["bitfinex","SOLUSD",1737072040114,80.83,211.4,211.39,14.78251795]
["bitfinex","SOLUSD",1737072040996,80.83,211.4,211.39,19.51301795]
["bitfinex","SOLUSD",1737072041202,0.063,211.41,211.39,19.51301795]
["bitfinex","SOLUSD",1737072041406,0.063,211.41,211.4,0.70932685]
["bitfinex","SOLUSD",1737072042326,0.063,211.41,211.4,20.2221448]
["bitfinex","SOLUSD",1737072045421,0.063,211.41,211.4,19.51281795]
["bitfinex","SOLUSD",1737072050507,0.063,211.41,211.4,20.22216965]
["bitfinex","SOLUSD",1737072053317,0.063,211.41,211.4,14.88691619]
["bitfinex","SOLUSD",1737072053995,0.063,211.41,211.4,5.4696517]
["bitfinex","SOLUSD",1737072054201,0.063,211.41,211.4,34.20756449]
["bitfinex","SOLUSD",1737072059603,0.063,211.41,211.4,71.99662245]
["bitfinex","SOLUSD",1737072059801,0.063,211.41,211.4,76.99662245]
["bitfinex","SOLUSD",1737072061441,0.03,211.48,211.4,76.10141838]
["bitfinex","SOLUSD",1737072061610,0.03,211.48,211.47,14.75760919]
["bitfinex","SOLUSD",1737072062715,0.03,211.48,211.4,16.5862]
["bitfinex","SOLUSD",1737072063036,0.03,211.48,211.45,14.75760919]
["bitfinex","SOLUSD",1737072063208,0.03,211.48,211.45,19.48680919]
["bitfinex","SOLUSD",1737072063412,0.03,211.48,211.46,14.75760919]
["bitfinex","SOLUSD",1737072064420,0.03,211.48,211.47,14.75760919]
["bitfinex","SOLUSD",1737072066343,0.03,211.48,211.47,19.48640919]
["bitfinex","SOLUSD",1737072073443,0.03,211.48,211.47,21.34657533]
["bitfinex","SOLUSD",1737072074035,0.03,211.48,211.47,19.48640919]
["bitfinex","SOLUSD",1737072078049,0.03,211.48,211.47,20.19554057]
["bitfinex","SOLUSD",1737072083942,0.03,211.52,211.5,20.0]
["bitfinex","SOLUSD",1737072084159,0.03,211.52,211.51,35.46654032]
["bitfinex","SOLUSD",1737072085356,0.03,211.52,211.51,40.19444032]
["bitfinex","SOLUSD",1737072087329,0.03,211.52,211.51,34.87458907]
["bitfinex","SOLUSD",1737072092384,0.03,211.52,211.51,36.71980169]
["bitfinex","SOLUSD",1737072092665,0.03,211.52,211.51,0.70893113]
["bitfinex","SOLUSD",1737072092873,0.03,211.52,211.46,0.70905825]
["bitfinex","SOLUSD",1737072093061,0.03,211.52,211.49,9.43775794]
["bitfinex","SOLUSD",1737072093373,0.03,211.52,211.46,4.7289]
["bitfinex","SOLUSD",1737072093683,0.03,211.52,211.47,9.43775794]
["bitfinex","SOLUSD",1737072094776,0.03,211.52,211.48,9.43775794]
["bitfinex","SOLUSD",1737072098978,0.03,211.52,211.49,9.43775794]
["bitfinex","SOLUSD",1737072099888,0.03,211.52,211.51,9.43775794]
["bitfinex","SOLUSD",1737072101363,0.03,211.52,211.51,34.7469461]
["bitfinex","SOLUSD",1737072102070,0.03,211.52,211.51,39.4748461]
["bitfinex","SOLUSD",1737072102983,0.03,211.52,211.51,34.7469461]
["bitfinex","SOLUSD",1737072103174,0.03,211.52,211.51,20.0]
["bitfinex","SOLUSD",1737072104283,0.03,211.52,211.5,14.7469461]
["bitfinex","SOLUSD",1737072104770,0.03,211.52,211.51,20.0]
["bitfinex","SOLUSD",1737072105091,9.9701,211.54,211.53,10.0]
["bitfinex","SOLUSD",1737072105390,0.063,211.63,211.55,10.0]
["bitfinex","SOLUSD",1737072105558,0.063,211.63,211.61,14.7469461]
["bitfinex","SOLUSD",1737072106790,0.063,211.63,211.62,14.7469461]
["bitfinex","SOLUSD",1737072108971,0.063,211.63,211.62,19.4723461]
["bitfinex","SOLUSD",1737072115795,0.063,211.63,211.62,38.3774001]
["bitfinex","SOLUSD",1737072116200,0.063,211.63,211.62,53.1243462]
["bitfinex","SOLUSD",1737072116572,0.063,211.63,211.62,58.57183546]
["bitfinex","SOLUSD",1737072116779,0.063,211.63,211.62,53.83283546]
["bitfinex","SOLUSD",1737072119303,0.063,211.63,211.62,39.08588936]
["bitfinex","SOLUSD",1737072125415,0.063,211.63,211.62,33.76691751]
["bitfinex","SOLUSD",1737072128106,0.063,211.63,211.62,33.05842825]
["bitfinex","SOLUSD",1737072130105,0.063,211.63,211.62,23.630454]
["bitfinex","SOLUSD",1737072130427,0.063,211.63,211.62,33.05842825]
["bitfinex","SOLUSD",1737072140898,0.063,211.63,211.62,70.77032525]
["bitfinex","SOLUSD",1737072141827,0.063,211.63,211.62,33.05842825]
["bitfinex","SOLUSD",1737072142324,0.0001,211.63,211.62,75.77032525]
["bitfinex","SOLUSD",1737072143128,0.0001,211.63,211.62,110.90799374]
["bitfinex","SOLUSD",1737072143305,0.0001,211.63,211.62,116.39761746]
["bitfinex","SOLUSD",1737072144014,0.0001,211.63,211.62,428.39761746]
["bitfinex","SOLUSD",1737072144324,0.0001,211.63,211.62,433.64487244]
["bitfinex","SOLUSD",1737072145144,0.063,211.7,211.69,9.42797425]
["bitfinex","SOLUSD",1737072145453,10.0,211.74,211.72,20.0]
["bitfinex","SOLUSD",1737072145637,10.0,211.74,211.72,19.8432]
["bitfinex","SOLUSD",1737072146320,10.0,211.74,211.73,9.42797425]
["bitfinex","SOLUSD",1737072146516,10.0,211.74,211.65,0.70822778]
["bitfinex","SOLUSD",1737072146517,10.0,211.74,211.67,11.8105]
["bitfinex","SOLUSD",1737072146843,10.0,211.74,211.69,9.42797425]
["bitfinex","SOLUSD",1737072147023,1.6596,211.73,211.68,9.42797425]
["bitfinex","SOLUSD",1737072147225,1.6596,211.73,211.69,9.42797425]
["bitfinex","SOLUSD",1737072147425,7.7577,211.73,211.69,9.42797425]
["bitfinex","SOLUSD",1737072148242,12.4807,211.73,211.69,9.42797425]
["bitfinex","SOLUSD",1737072149146,7.7577,211.73,211.72,9.42797425]
["bitfinex","SOLUSD",1737072149739,10.0,211.74,211.72,9.42797425]
["bitfinex","SOLUSD",1737072150024,10.0,211.74,211.73,9.42797425]
["bitfinex","SOLUSD",1737072150347,10.0,211.74,211.73,14.15087425]
["bitfinex","SOLUSD",1737072151249,10.0,211.74,211.73,9.42797425]
["bitfinex","SOLUSD",1737072152518,10.0,211.74,211.72,9.42797425]
["bitfinex","SOLUSD",1737072152942,10.0,211.74,211.7,9.42797425]
["bitfinex","SOLUSD",1737072153544,10.0,211.74,211.71,9.42797425]
["bitfinex","SOLUSD",1737072153751,10.0,211.74,211.73,9.42797425]
["bitfinex","SOLUSD",1737072156924,10.0,211.74,211.72,9.42797425]
["bitfinex","SOLUSD",1737072158724,10.0,211.74,211.71,9.42797425]
["bitfinex","SOLUSD",1737072160257,10.0,211.74,211.7,9.42797425]
["bitfinex","SOLUSD",1737072160545,10.0,211.74,211.71,0.063]
["bitfinex","SOLUSD",1737072160954,10.03,211.74,211.71,0.063]
["bitfinex","SOLUSD",1737072161751,10.03,211.74,211.71,9.49097425]
["bitfinex","SOLUSD",1737072162462,14.7527,211.74,211.71,0.063]
["bitfinex","SOLUSD",1737072164434,24.18067425,211.74,211.71,0.063]
["bitfinex","SOLUSD",1737072165345,14.18067425,211.74,211.71,0.063]
["bitfinex","SOLUSD",1737072165829,9.42797425,211.73,211.71,0.063]
["bitfinex","SOLUSD",1737072166035,9.42797425,211.72,211.71,0.063]
["bitfinex","SOLUSD",1737072166263,4.7232,211.72,211.71,0.063]
["bitfinex","SOLUSD",1737072167530,4.7529,211.74,211.71,0.063]
["bitfinex","SOLUSD",1737072170442,0.03,211.74,211.72,9.42797425]
["bitfinex","SOLUSD",1737072170945,0.03,211.74,211.73,9.42797425]
["bitfinex","SOLUSD",1737072172150,0.03,211.74,211.73,14.85920492]
["bitfinex","SOLUSD",1737072172359,0.03,211.74,211.73,14.15087425]
["bitfinex","SOLUSD",1737072174969,0.03,211.74,211.73,51.86277125]
["bitfinex","SOLUSD",1737072175342,0.03,211.74,211.73,56.86277125]
["bitfinex","SOLUSD",1737072175649,0.03,211.85,211.76,20.0]
["bitfinex","SOLUSD",1737072175853,0.03,211.85,211.82,9.42797425]
["bitfinex","SOLUSD",1737072176557,0.03,211.85,211.84,9.42797425]
["bitfinex","SOLUSD",1737072178935,0.03,211.85,211.84,14.14847425]
["bitfinex","SOLUSD",1737072180658,0.03,211.85,211.84,24.7205]
["bitfinex","SOLUSD",1737072180868,0.03,211.85,211.84,34.14847425]
["bitfinex","SOLUSD",1737072181742,0.03,211.85,211.8,4.7214]
["bitfinex","SOLUSD",1737072181941,0.03,211.85,211.83,9.42797425]
["bitfinex","SOLUSD",1737072182160,0.03,211.85,211.81,9.42797425]
["bitfinex","SOLUSD",1737072182478,0.03,211.85,211.82,9.42797425]
["bitfinex","SOLUSD",1737072182669,0.03,211.85,211.83,9.42797425]
["bitfinex","SOLUSD",1737072183182,0.03,211.85,211.81,9.42797425]
["bitfinex","SOLUSD",1737072183669,0.03,211.85,211.82,9.42797425]
["bitfinex","SOLUSD",1737072184650,0.03,211.85,211.75,39.218497]
["bitfinex","SOLUSD",1737072184651,0.03,211.85,211.75,6.2289]
["bitfinex","SOLUSD",1737072184979,0.03,211.85,211.81,9.42797425]
["bitfinex","SOLUSD",1737072185478,0.03,211.85,211.78,20.0]
["bitfinex","SOLUSD",1737072185652,0.03,211.85,211.8,9.42797425]
["bitfinex","SOLUSD",1737072185856,0.03,211.85,211.78,20.0]
["bitfinex","SOLUSD",1737072186055,0.03,211.85,211.79,9.42797425]
["bitfinex","SOLUSD",1737072186454,0.03,211.85,211.8,9.42797425]
["bitfinex","SOLUSD",1737072187481,0.03,211.85,211.81,9.42797425]
["bitfinex","SOLUSD",1737072188276,0.03,211.85,211.8,9.42797425]
["bitfinex","SOLUSD",1737072188779,0.03,211.85,211.81,9.42797425]
["bitfinex","SOLUSD",1737072190768,0.03,211.85,211.8,9.42797425]
["bitfinex","SOLUSD",1737072191382,0.03,211.85,211.79,9.42797425]
["bitfinex","SOLUSD",1737072191887,0.03,211.85,211.8,9.42797425]
["bitfinex","SOLUSD",1737072192979,0.03,211.85,211.79,9.42797425]
["bitfinex","SOLUSD",1737072193702,0.03,211.85,211.8,9.42797425]
["bitfinex","SOLUSD",1737072195682,0.03,211.85,211.81,9.42797425]
["bitfinex","SOLUSD",1737072196079,0.03,211.85,211.82,9.42797425]
["bitfinex","SOLUSD",1737072196263,0.03,211.85,211.84,9.42797425]
["bitfinex","SOLUSD",1737072196959,0.03,211.85,211.82,9.42797425]
["bitfinex","SOLUSD",1737072197159,0.03,211.85,211.84,9.42797425]
["bitfinex","SOLUSD",1737072197582,0.03,211.85,211.8,24.7214]
["bitfinex","SOLUSD",1737072197583,0.03,211.85,211.83,9.42797425]
["bitfinex","SOLUSD",1737072197766,0.03,211.85,211.82,9.42797425]
["bitfinex","SOLUSD",1737072198391,0.03,211.85,211.83,9.42797425]
["bitfinex","SOLUSD",1737072198887,0.0001,211.85,211.84,44.371497]
["bitfinex","SOLUSD",1737072199067,0.03,211.95,211.87,25.0]
["bitfinex","SOLUSD",1737072199256,0.03,211.95,211.94,9.42797425]
["bitfinex","SOLUSD",1737072199771,0.03,211.95,211.94,8.53577425]
["bitfinex","SOLUSD",1737072200873,0.03,211.95,211.94,20.0]
["bitfinex","SOLUSD",1737072201066,0.03,211.95,211.94,29.42797425]
["bitfinex","SOLUSD",1737072201697,0.03,211.95,211.94,67.13987125]
["bitfinex","SOLUSD",1737072202162,0.03,211.95,211.94,29.42797425]
["bitfinex","SOLUSD",1737072202584,0.03,211.95,211.94,67.13987125]
["bitfinex","SOLUSD",1737072203081,0.03,211.95,211.94,71.85817125]
["bitfinex","SOLUSD",1737072203288,0.03,211.95,211.94,72.56555724]
["bitfinex","SOLUSD",1737072203883,6.3252,212.1,211.95,5.0]
["bitfinex","SOLUSD",1737072204091,6.3252,212.1,211.95,14.42797425]
["bitfinex","SOLUSD",1737072204295,0.0001,211.96,211.95,19.42797425]
["bitfinex","SOLUSD",1737072204590,4.714,212.14,212.01,5.0]
["bitfinex","SOLUSD",1737072204759,4.714,212.14,212.08,9.42797425]
["bitfinex","SOLUSD",1737072205263,4.7136,212.15,212.09,9.42797425]
["bitfinex","SOLUSD",1737072205458,4.7136,212.15,212.09,14.67350131]
["bitfinex","SOLUSD",1737072205691,4.2136,212.15,212.09,14.67350131]
["bitfinex","SOLUSD",1737072207586,18.88710131,212.15,212.08,14.67350131]
["bitfinex","SOLUSD",1737072207789,18.88710131,212.15,212.09,18.866972]
["bitfinex","SOLUSD",1737072208089,4.2136,212.15,212.09,33.54047331]
["bitfinex","SOLUSD",1737072208392,4.2136,212.15,212.1,14.67350131]
["bitfinex","SOLUSD",1737072208591,0.03,212.14,212.1,14.67350131]
["bitfinex","SOLUSD",1737072208802,0.03,212.14,212.08,14.67350131]
["bitfinex","SOLUSD",1737072209091,0.03,212.14,212.09,4.2136]
["bitfinex","SOLUSD",1737072210889,14.67350131,212.13,212.07,14.67350131]
["bitfinex","SOLUSD",1737072211062,14.67350131,212.12,212.05,14.67350131]
["bitfinex","SOLUSD",1737072211262,19.38750131,212.13,212.06,29.34700231]
["bitfinex","SOLUSD",1737072211579,4.714,212.13,212.07,14.67350131]
["bitfinex","SOLUSD",1737072211895,4.714,212.13,212.08,14.67350131]
["bitfinex","SOLUSD",1737072212189,19.38750131,212.13,212.06,29.34700231]
["bitfinex","SOLUSD",1737072212785,14.67350131,212.12,212.06,14.673501]
["bitfinex","SOLUSD",1737072212978,14.67350131,212.11,212.04,14.67350131]
["bitfinex","SOLUSD",1737072213295,14.67350131,212.11,212.04,29.34700231]
["bitfinex","SOLUSD",1737072213498,14.67350131,212.11,212.04,14.673501]
["bitfinex","SOLUSD",1737072213712,14.67350131,212.11,212.04,29.34700231]
["bitfinex","SOLUSD",1737072214269,4.7147,212.11,212.05,14.67350131]
["bitfinex","SOLUSD",1737072214495,4.7143,212.12,212.05,14.67350131]
["bitfinex","SOLUSD",1737072214982,19.38780131,212.12,212.05,14.67350131]
["bitfinex","SOLUSD",1737072216074,14.67350131,212.11,212.05,14.67350131]
["bitfinex","SOLUSD",1737072216274,14.67350131,212.11,212.04,29.34700231]
["bitfinex","SOLUSD",1737072216476,19.38810131,212.11,212.04,29.34700231]
["bitfinex","SOLUSD",1737072216782,14.67350131,212.09,212.02,14.67350131]
["bitfinex","SOLUSD",1737072217103,14.67350131,212.1,212.03,14.67350131]
["bitfinex","SOLUSD",1737072217272,19.38810131,212.11,212.04,14.67350131]
["bitfinex","SOLUSD",1737072218293,19.38810131,212.11,212.03,29.34700231]
["bitfinex","SOLUSD",1737072218505,14.67350131,212.1,212.03,14.673501]
["bitfinex","SOLUSD",1737072218675,14.67350131,212.1,212.02,14.67350131]
["bitfinex","SOLUSD",1737072218875,14.67350131,212.1,212.02,29.34700231]
["bitfinex","SOLUSD",1737072219396,14.67350131,212.09,212.02,29.34700231]
["bitfinex","SOLUSD",1737072220606,14.67350131,212.1,212.02,29.34700231]
["bitfinex","SOLUSD",1737072220913,4.7149,212.09,212.02,29.34700231]
["bitfinex","SOLUSD",1737072221084,4.7149,212.09,212.02,29.41000231]
["bitfinex","SOLUSD",1737072223110,4.714,212.13,212.05,14.67350131]
["bitfinex","SOLUSD",1737072223301,14.67350131,212.12,212.05,14.67350131]
["bitfinex","SOLUSD",1737072224415,4.7145,212.11,212.05,14.67350131]
["bitfinex","SOLUSD",1737072227414,4.7145,212.11,212.05,9.39395724]
["bitfinex","SOLUSD",1737072227914,4.714,212.13,212.07,9.39395724]
["bitfinex","SOLUSD",1737072228291,4.714,212.13,212.08,9.39395724]
["bitfinex","SOLUSD",1737072229113,4.714,212.13,212.07,9.39395724]
["bitfinex","SOLUSD",1737072230707,4.714,212.13,212.07,14.10935724]
["bitfinex","SOLUSD",1737072230917,4.714,212.13,212.08,9.39395724]
["bitfinex","SOLUSD",1737072232309,0.03,212.14,212.09,9.39395724]
["bitfinex","SOLUSD",1737072233085,0.03,212.14,212.11,9.39395724]
["bitfinex","SOLUSD",1737072234418,0.03,212.14,212.12,9.39395724]
["bitfinex","SOLUSD",1737072234620,0.03,212.14,212.13,9.39395724]
["bitfinex","SOLUSD",1737072236399,0.03,212.14,212.13,14.10795724]
["bitfinex","SOLUSD",1737072238600,7.8271,212.13,212.05,0.70700189]
["bitfinex","SOLUSD",1737072238811,5.0,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737072239014,10.0,211.96,211.95,1.07399999]
["bitfinex","SOLUSD",1737072239229,10.0,211.92,211.8,0.063]
["bitfinex","SOLUSD",1737072239407,9.39395724,211.91,211.82,9.39395724]
["bitfinex","SOLUSD",1737072240113,9.39395724,211.91,211.8,0.063]
["bitfinex","SOLUSD",1737072240114,9.39395724,211.85,211.8,0.063]
["bitfinex","SOLUSD",1737072240593,129.15209815,211.84,211.8,0.063]
["bitfinex","SOLUSD",1737072240798,213.10096193,211.84,211.77,9.39395724]
["bitfinex","SOLUSD",1737072241001,5.0,211.79,211.77,9.39395724]
["bitfinex","SOLUSD",1737072241225,5.0,211.78,211.77,9.39395724]
["bitfinex","SOLUSD",1737072241407,5.0,211.73,211.65,0.70820145]
["bitfinex","SOLUSD",1737072241613,5.0,211.73,211.72,14.71786492]
["bitfinex","SOLUSD",1737072242333,27.60161716,211.73,211.72,14.71786492]
["bitfinex","SOLUSD",1737072242625,17.91520981,211.73,211.72,14.71786492]
["bitfinex","SOLUSD",1737072242827,12.91520981,211.73,211.72,14.71786492]
["bitfinex","SOLUSD",1737072243826,7.32452691,211.78,211.75,20.0]
["bitfinex","SOLUSD",1737072244002,7.32452691,211.79,211.77,14.71786492]
["bitfinex","SOLUSD",1737072244327,7.32452691,211.79,211.78,14.71786492]
["bitfinex","SOLUSD",1737072244503,5.0,211.79,211.78,14.71786492]
["bitfinex","SOLUSD",1737072244817,5.0,211.79,211.78,19.43966492]
["bitfinex","SOLUSD",1737072245023,10.0,211.81,211.78,19.43966492]
["bitfinex","SOLUSD",1737072245232,10.0,211.81,211.79,14.71786492]
["bitfinex","SOLUSD",1737072245700,5.0,211.79,211.78,4.7218]
["bitfinex","SOLUSD",1737072246307,5.0,211.75,211.74,4.7226]
["bitfinex","SOLUSD",1737072246526,5.0,211.75,211.74,24.7226]
["bitfinex","SOLUSD",1737072246825,5.0,211.77,211.74,39.44046492]
["bitfinex","SOLUSD",1737072247212,5.0,211.77,211.76,14.71786492]
["bitfinex","SOLUSD",1737072247632,5.0,211.77,211.74,39.44046492]
["bitfinex","SOLUSD",1737072248435,5.0,211.79,211.76,14.71786492]
["bitfinex","SOLUSD",1737072248908,5.0,211.79,211.77,4.7221]
["bitfinex","SOLUSD",1737072249098,5.0,211.81,211.78,14.71786492]
["bitfinex","SOLUSD",1737072249433,5.0,211.79,211.77,4.7221]
["bitfinex","SOLUSD",1737072249798,5.0,211.79,211.77,24.7221]
["bitfinex","SOLUSD",1737072250625,5.0,211.75,211.72,14.71786492]
["bitfinex","SOLUSD",1737072251008,5.0,211.75,211.74,20.0]
["bitfinex","SOLUSD",1737072251324,5.0,211.75,211.73,4.7229]
["bitfinex","SOLUSD",1737072251530,5.0,211.75,211.73,24.7229]
["bitfinex","SOLUSD",1737072251908,5.0,211.72,211.71,19.44116492]
["bitfinex","SOLUSD",1737072252513,5.0,211.7,211.69,14.71786492]
["bitfinex","SOLUSD",1737072252718,5.0,211.7,211.68,14.71786492]
["bitfinex","SOLUSD",1737072254839,10.0,211.7,211.69,20.0]
["bitfinex","SOLUSD",1737072255439,5.0,211.7,211.69,19.44166492]
["bitfinex","SOLUSD",1737072258217,5.0,211.7,211.69,24.7238]
["bitfinex","SOLUSD",1737072258624,5.0,211.7,211.69,39.44166492]
["bitfinex","SOLUSD",1737072258829,5.0,211.7,211.69,24.7238]
["bitfinex","SOLUSD",1737072261323,5.0,211.7,211.67,14.71786492]
["bitfinex","SOLUSD",1737072261854,5.0,211.68,211.67,14.71786492]
["bitfinex","SOLUSD",1737072262827,5.0,211.7,211.67,19.44216492]
["bitfinex","SOLUSD",1737072263216,5.0,211.7,211.69,14.71786492]
["bitfinex","SOLUSD",1737072264234,5.0,211.7,211.69,19.44166492]
["bitfinex","SOLUSD",1737072265039,5.0,211.7,211.69,24.7238]
["bitfinex","SOLUSD",1737072265744,10.0,211.7,211.69,24.7238]
["bitfinex","SOLUSD",1737072266723,10.0,211.7,211.67,14.71786492]
["bitfinex","SOLUSD",1737072267044,10.0,211.68,211.66,4.7245]
["bitfinex","SOLUSD",1737072271423,10.0,211.68,211.65,12.51310479]
["bitfinex","SOLUSD",1737072272318,5.0,211.66,211.65,12.51310479]
["bitfinex","SOLUSD",1737072272518,5.0,211.66,211.65,17.23780479]
["bitfinex","SOLUSD",1737072272747,10.0,211.66,211.65,17.23780479]
["bitfinex","SOLUSD",1737072273445,10.0,211.66,211.65,24.7247]
["bitfinex","SOLUSD",1737072275151,10.0,211.66,211.65,20.0]
["bitfinex","SOLUSD",1737072275453,10.0,211.66,211.64,24.7879]
["bitfinex","SOLUSD",1737072284033,10.03,211.66,211.64,24.7879]
["bitfinex","SOLUSD",1737072286538,5.03,211.66,211.65,29.43076163]
["bitfinex","SOLUSD",1737072287958,10.03,211.66,211.65,29.43076163]
["bitfinex","SOLUSD",1737072288262,5.03,211.66,211.65,29.43076163]
["bitfinex","SOLUSD",1737072289539,10.03,211.66,211.65,29.43076163]
["bitfinex","SOLUSD",1737072289738,10.03,211.66,211.65,24.7247]
["bitfinex","SOLUSD",1737072290045,5.03,211.66,211.65,24.7247]
["bitfinex","SOLUSD",1737072290247,5.03,211.66,211.65,34.15546163]
["bitfinex","SOLUSD",1737072291363,10.03,211.66,211.65,34.15546163]
["bitfinex","SOLUSD",1737072291553,5.03,211.66,211.65,34.15546163]
["bitfinex","SOLUSD",1737072291756,10.03,211.66,211.65,24.7247]
["bitfinex","SOLUSD",1737072294863,5.03,211.66,211.65,24.7247]
["bitfinex","SOLUSD",1737072295267,5.03,211.66,211.65,4.7247]
["bitfinex","SOLUSD",1737072295469,0.03,211.66,211.65,34.15546163]
["bitfinex","SOLUSD",1737072295665,0.03,211.66,211.65,34.86390696]
["bitfinex","SOLUSD",1737072295977,0.0001,211.66,211.65,14.86390696]
["bitfinex","SOLUSD",1737072296148,15.0,211.61,211.6,0.063]
["bitfinex","SOLUSD",1737072296355,10.0,211.53,211.52,0.063]
["bitfinex","SOLUSD",1737072296671,57.15380815,211.53,211.52,0.063]
["bitfinex","SOLUSD",1737072296852,57.63240344,211.53,211.52,0.063]
["bitfinex","SOLUSD",1737072297570,10.0,211.53,211.52,0.063]
["bitfinex","SOLUSD",1737072298272,19.43076163,211.53,211.52,0.063]
["bitfinex","SOLUSD",1737072299476,24.76256257,211.53,211.52,0.063]
["bitfinex","SOLUSD",1737072300653,39.52512514,211.53,211.52,0.063]
["bitfinex","SOLUSD",1737072300871,41.5123,211.5,211.49,0.063]
["bitfinex","SOLUSD",1737072301048,56.75345786,211.5,211.49,0.063]
["bitfinex","SOLUSD",1737072301251,5.0,211.49,211.48,0.03]
["bitfinex","SOLUSD",1737072301464,5.0,211.49,211.42,0.063]
["bitfinex","SOLUSD",1737072301465,10.0,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072301777,25.24115786,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072301972,24.76256257,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072303484,33.64059564,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072305547,10.0,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072306677,33.64059564,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072309188,10.0,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072310775,33.64059564,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072313987,10.0,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072314287,33.64059564,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072314670,38.84859093,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072315375,33.64059564,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072315577,10.0,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072319791,33.64059564,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072320268,38.36999564,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072322391,68.36999564,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072324981,98.58349128,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737072325359,5.0,211.43,211.42,0.063]
["bitfinex","SOLUSD",1737072325664,5.0,211.43,211.42,0.0001]
["bitfinex","SOLUSD",1737072325665,73.98254485,211.43,211.42,0.0001]
["bitfinex","SOLUSD",1737072328481,59.19537007,211.43,211.42,0.0001]
["bitfinex","SOLUSD",1737072328666,54.19537007,211.43,211.42,0.0001]
["bitfinex","SOLUSD",1737072329088,59.19537007,211.43,211.42,0.0001]
["bitfinex","SOLUSD",1737072329380,140.3999,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072329583,185.18707478,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072329764,49.78717478,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072331074,54.51707478,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072333892,59.51707478,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072334102,40.0,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072334803,54.78717478,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072335167,59.51707478,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072336479,10.0,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072336870,10.0,211.42,211.41,14.81717478]
["bitfinex","SOLUSD",1737072338591,10.0,211.42,211.41,19.54727478]
["bitfinex","SOLUSD",1737072341599,10.0,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072351898,24.78717478,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072353080,24.81717478,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072354002,10.03,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072355795,24.81717478,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072356211,10.03,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072357318,24.81717478,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072358322,10.03,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072358616,10.03,211.42,211.41,14.81717478]
["bitfinex","SOLUSD",1737072359624,10.03,211.42,211.41,19.54727478]
["bitfinex","SOLUSD",1737072359819,10.03,211.42,211.41,4.7601]
["bitfinex","SOLUSD",1737072359993,10.03,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072361214,24.81717478,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072361409,19.48619098,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072362598,10.03,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072366936,24.21609098,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072367604,19.48619098,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072372243,10.03,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072372533,19.48619098,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072373736,10.03,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072375245,19.48619098,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072376448,24.69468627,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072376745,71.65945019,211.42,211.41,0.03]
["bitfinex","SOLUSD",1737072378722,5.0,211.41,211.4,0.03]
["bitfinex","SOLUSD",1737072378917,14.45619098,211.41,211.4,0.03]
["bitfinex","SOLUSD",1737072379118,10.0,211.29,211.28,10.0]
["bitfinex","SOLUSD",1737072379316,19.45619098,211.29,211.28,10.0]
["bitfinex","SOLUSD",1737072380818,24.18899098,211.29,211.28,10.0]
["bitfinex","SOLUSD",1737072381960,24.66758627,211.29,211.28,10.0]
["bitfinex","SOLUSD",1737072383320,30.01238356,211.29,211.28,10.0]
["bitfinex","SOLUSD",1737072385526,24.80098827,211.29,211.28,10.0]
["bitfinex","SOLUSD",1737072385755,10.0,211.29,211.28,10.0]
["bitfinex","SOLUSD",1737072385923,24.80098827,211.29,211.28,10.0]
["bitfinex","SOLUSD",1737072386930,29.53378827,211.29,211.28,10.0]
["bitfinex","SOLUSD",1737072387253,10.0,211.29,211.28,10.0]
["bitfinex","SOLUSD",1737072387468,10.0,211.29,211.28,14.733]
["bitfinex","SOLUSD",1737072388263,10.0,211.29,211.28,29.53398827]
["bitfinex","SOLUSD",1737072388728,10.0,211.29,211.28,14.733]
["bitfinex","SOLUSD",1737072389255,10.0,211.29,211.28,14.763]
["bitfinex","SOLUSD",1737072390228,10.0,211.29,211.28,29.56398827]
["bitfinex","SOLUSD",1737072390846,10.0,211.29,211.28,14.763]
["bitfinex","SOLUSD",1737072391050,10.0,211.29,211.28,29.56398827]
["bitfinex","SOLUSD",1737072391938,10.0,211.29,211.28,19.56398827]
["bitfinex","SOLUSD",1737072392143,10.0,211.29,211.28,0.03]
["bitfinex","SOLUSD",1737072397065,30.01238356,211.29,211.28,0.03]
["bitfinex","SOLUSD",1737072398462,10.0,211.29,211.28,0.03]
["bitfinex","SOLUSD",1737072400565,10.0,211.29,211.28,14.83098827]
["bitfinex","SOLUSD",1737072401738,10.0,211.29,211.28,0.03]
["bitfinex","SOLUSD",1737072401939,10.0,211.29,211.28,14.83098827]
["bitfinex","SOLUSD",1737072402357,10.0,211.29,211.28,19.56398827]
["bitfinex","SOLUSD",1737072402565,5.0,211.29,211.28,19.56398827]
["bitfinex","SOLUSD",1737072404245,5.0,211.32,211.28,33.01508827]
["bitfinex","SOLUSD",1737072404449,5.0,211.32,211.31,14.80098827]
["bitfinex","SOLUSD",1737072406651,5.0,211.32,211.31,19.53328827]
["bitfinex","SOLUSD",1737072407044,5.0,211.3,211.29,19.53358827]
["bitfinex","SOLUSD",1737072407247,5.0,211.3,211.29,4.7326]
["bitfinex","SOLUSD",1737072407572,5.0,211.3,211.29,19.53358827]
["bitfinex","SOLUSD",1737072408570,4.7312,211.36,211.33,4.7319]
["bitfinex","SOLUSD",1737072408571,5.0,211.35,211.33,4.7319]
["bitfinex","SOLUSD",1737072408766,5.0,211.34,211.33,4.7319]
["bitfinex","SOLUSD",1737072409246,5.0,211.36,211.33,4.7319]
["bitfinex","SOLUSD",1737072409971,5.0,211.36,211.35,14.80098827]
["bitfinex","SOLUSD",1737072411472,5.0,211.36,211.35,19.53238827]
["bitfinex","SOLUSD",1737072414864,5.0,211.36,211.34,14.80098827]
["bitfinex","SOLUSD",1737072415074,5.0,211.36,211.34,19.53258827]
["bitfinex","SOLUSD",1737072415450,5.0,211.35,211.34,19.53258827]
["bitfinex","SOLUSD",1737072416582,5.0,211.33,211.32,20.0]
["bitfinex","SOLUSD",1737072419471,5.0,211.31,211.3,4.7324]
["bitfinex","SOLUSD",1737072419677,10.0,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737072419971,24.80098827,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737072420749,10.0,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737072422074,10.0,211.31,211.3,14.80098827]
["bitfinex","SOLUSD",1737072423572,5.0,211.31,211.3,14.80098827]
["bitfinex","SOLUSD",1737072423777,5.0,211.31,211.3,4.7326]
["bitfinex","SOLUSD",1737072423778,10.0,211.31,211.3,4.7326]
["bitfinex","SOLUSD",1737072424085,10.0,211.31,211.29,19.56378827]
["bitfinex","SOLUSD",1737072424274,10.0,211.31,211.3,14.80098827]
["bitfinex","SOLUSD",1737072425290,5.0,211.31,211.3,14.80098827]
["bitfinex","SOLUSD",1737072425586,5.0,211.33,211.3,14.80098827]
["bitfinex","SOLUSD",1737072425756,5.0,211.33,211.32,14.80098827]
["bitfinex","SOLUSD",1737072426157,10.0,211.35,211.32,14.80098827]
["bitfinex","SOLUSD",1737072426408,10.0,211.35,211.34,14.80098827]
["bitfinex","SOLUSD",1737072426892,5.0,211.35,211.34,14.80098827]
["bitfinex","SOLUSD",1737072427191,10.0,211.37,211.34,14.80098827]
["bitfinex","SOLUSD",1737072427386,10.0,211.37,211.36,14.80098827]
["bitfinex","SOLUSD",1737072427890,10.0,211.37,211.36,19.53218827]
["bitfinex","SOLUSD",1737072428274,5.0,211.37,211.36,19.53218827]
["bitfinex","SOLUSD",1737072429893,10.0,211.37,211.36,19.53218827]
["bitfinex","SOLUSD",1737072432161,5.0,211.37,211.36,19.53218827]
["bitfinex","SOLUSD",1737072432896,10.0,211.37,211.36,19.53218827]
["bitfinex","SOLUSD",1737072435110,10.0,211.37,211.36,4.7312]
["bitfinex","SOLUSD",1737072435270,10.0,211.37,211.34,34.80098827]
["bitfinex","SOLUSD",1737072435597,5.0,211.35,211.32,19.53308827]
["bitfinex","SOLUSD",1737072435776,5.0,211.33,211.3,14.80098827]
["bitfinex","SOLUSD",1737072435970,5.0,211.32,211.3,19.53348827]
["bitfinex","SOLUSD",1737072436295,5.0,211.32,211.3,4.7325]
["bitfinex","SOLUSD",1737072436678,5.0,211.31,211.3,4.7325]
["bitfinex","SOLUSD",1737072436880,5.0,211.32,211.29,14.83098827]
["bitfinex","SOLUSD",1737072437208,5.0,211.36,211.31,14.80098827]
["bitfinex","SOLUSD",1737072437366,5.0,211.36,211.35,14.80098827]
["bitfinex","SOLUSD",1737072438991,5.0,211.36,211.34,14.80098827]
["bitfinex","SOLUSD",1737072439294,5.0,211.36,211.33,19.53288827]
["bitfinex","SOLUSD",1737072439500,5.0,211.34,211.33,4.7319]
["bitfinex","SOLUSD",1737072439675,5.0,211.31,211.3,0.03]
["bitfinex","SOLUSD",1737072440495,5.0,211.31,211.3,4.7626]
["bitfinex","SOLUSD",1737072441000,5.0,211.31,211.3,0.03]
["bitfinex","SOLUSD",1737072441399,5.0,211.31,211.3,14.83098827]
["bitfinex","SOLUSD",1737072442493,4.3566,211.31,211.3,19.56358827]
["bitfinex","SOLUSD",1737072450405,4.3566,211.31,211.3,0.03]
["bitfinex","SOLUSD",1737072451510,4.3566,211.31,211.3,4.7626]
["bitfinex","SOLUSD",1737072451809,4.3566,211.31,211.3,19.56358827]
["bitfinex","SOLUSD",1737072451978,4.3566,211.31,211.3,4.7626]
["bitfinex","SOLUSD",1737072452785,19.15758827,211.31,211.3,0.03]
["bitfinex","SOLUSD",1737072453291,24.36848356,211.31,211.3,0.03]
["bitfinex","SOLUSD",1737072453488,23.88988827,211.31,211.3,0.03]
["bitfinex","SOLUSD",1737072453919,4.3566,211.31,211.3,0.03]
["bitfinex","SOLUSD",1737072454286,4.3566,211.31,211.3,14.83098827]
["bitfinex","SOLUSD",1737072454804,4.3566,211.31,211.3,19.56358827]
["bitfinex","SOLUSD",1737072455589,4.3566,211.33,211.3,19.56358827]
["bitfinex","SOLUSD",1737072455786,5.0,211.32,211.31,14.80098827]
["bitfinex","SOLUSD",1737072456194,5.0,211.32,211.3,19.56358827]
["bitfinex","SOLUSD",1737072456913,4.3566,211.31,211.3,4.7626]
["bitfinex","SOLUSD",1737072457925,4.3566,211.34,211.3,14.83098827]
["bitfinex","SOLUSD",1737072458083,9.3566,211.36,211.33,34.80098827]
["bitfinex","SOLUSD",1737072458404,9.3566,211.36,211.35,14.80098827]
["bitfinex","SOLUSD",1737072458606,5.0,211.34,211.33,34.80098827]
["bitfinex","SOLUSD",1737072458794,9.3566,211.34,211.32,14.80098827]
["bitfinex","SOLUSD",1737072460184,9.3566,211.34,211.31,19.53318827]
["bitfinex","SOLUSD",1737072460811,0.063,211.32,211.31,19.53318827]
["bitfinex","SOLUSD",1737072461312,9.4196,211.32,211.31,19.53318827]
["bitfinex","SOLUSD",1737072461698,4.4196,211.32,211.31,19.53318827]
["bitfinex","SOLUSD",1737072462809,0.063,211.32,211.31,19.53318827]
["bitfinex","SOLUSD",1737072463313,0.063,211.32,211.31,34.33417654]
["bitfinex","SOLUSD",1737072463627,0.0001,211.32,211.31,34.33417654]
["bitfinex","SOLUSD",1737072464701,0.0001,211.32,211.31,34.97757654]
["bitfinex","SOLUSD",1737072466221,0.0001,211.32,211.31,351.71257654]
["bitfinex","SOLUSD",1737072466396,0.0001,211.32,211.31,359.35377654]
["bitfinex","SOLUSD",1737072466600,0.0001,211.32,211.31,47.35377654]
["bitfinex","SOLUSD",1737072466912,0.0001,211.32,211.31,48.06314692]
["bitfinex","SOLUSD",1737072469727,0.0001,211.32,211.31,360.06314692]
["bitfinex","SOLUSD",1737072469907,0.0001,211.32,211.31,359.35377654]
["bitfinex","SOLUSD",1737072473134,0.0001,211.32,211.31,359.38377654]
["bitfinex","SOLUSD",1737072473422,0.0001,211.32,211.31,47.38377654]
["bitfinex","SOLUSD",1737072473626,0.0001,211.32,211.31,48.09314957]
["bitfinex","SOLUSD",1737072475737,0.0001,211.32,211.31,43.35814957]
["bitfinex","SOLUSD",1737072476147,0.0001,211.32,211.31,37.26814957]
["bitfinex","SOLUSD",1737072476349,0.0001,211.32,211.31,349.26814957]
["bitfinex","SOLUSD",1737072476513,0.0001,211.32,211.31,348.55877654]
["bitfinex","SOLUSD",1737072479637,0.0001,211.32,211.31,353.29377654]
["bitfinex","SOLUSD",1737072480249,0.0001,211.32,211.31,41.29377654]
["bitfinex","SOLUSD",1737072480449,0.0001,211.38,211.34,20.6434]
["bitfinex","SOLUSD",1737072480658,0.0001,211.38,211.37,14.80098827]
["bitfinex","SOLUSD",1737072480854,0.0001,211.38,211.37,15.51032141]
["bitfinex","SOLUSD",1737072481354,0.0001,211.38,211.37,10.1566291]
["bitfinex","SOLUSD",1737072481651,0.0001,211.38,211.37,14.8876291]
["bitfinex","SOLUSD",1737072482057,0.0001,211.38,211.37,19.6226291]
["bitfinex","SOLUSD",1737072482729,0.0001,211.38,211.37,57.41181294]
["bitfinex","SOLUSD",1737072483251,0.0001,211.38,211.37,326.8876291]
["bitfinex","SOLUSD",1737072483427,0.0001,211.42,211.4,20.0]
["bitfinex","SOLUSD",1737072483751,0.0001,211.42,211.37,346.25205196]
["bitfinex","SOLUSD",1737072483752,0.0001,211.42,211.41,30.23023407]
["bitfinex","SOLUSD",1737072484839,0.0001,211.42,211.41,30.87363407]
["bitfinex","SOLUSD",1737072485233,0.0001,211.42,211.41,39.96523407]
["bitfinex","SOLUSD",1737072485653,0.0001,211.42,211.41,44.69533407]
["bitfinex","SOLUSD",1737072486359,0.0001,211.42,211.41,44.05193407]
["bitfinex","SOLUSD",1737072486543,0.0001,211.42,211.41,39.31693407]
["bitfinex","SOLUSD",1737072486735,0.0001,211.42,211.41,351.31693407]
["bitfinex","SOLUSD",1737072486957,0.0001,211.42,211.41,38.60775196]
["bitfinex","SOLUSD",1737072488847,0.0001,211.42,211.41,23.84722598]
["bitfinex","SOLUSD",1737072490231,0.0001,211.42,211.41,39.31704903]
["bitfinex","SOLUSD",1737072491057,0.0001,211.42,211.41,38.60775196]
["bitfinex","SOLUSD",1737072492143,0.0001,211.42,211.41,39.31692392]
["bitfinex","SOLUSD",1737072493267,0.0001,211.42,211.41,23.84722598]
["bitfinex","SOLUSD",1737072496351,0.0001,211.42,211.41,38.60775196]
["bitfinex","SOLUSD",1737072496553,0.0001,211.42,211.41,39.31692342]
["bitfinex","SOLUSD",1737072497567,0.0001,211.42,211.41,38.60775196]
["bitfinex","SOLUSD",1737072497871,0.0001,211.42,211.41,23.84722598]
["bitfinex","SOLUSD",1737072498163,0.0001,211.42,211.41,38.60775196]
["bitfinex","SOLUSD",1737072498366,0.0001,211.42,211.41,39.31701448]
["bitfinex","SOLUSD",1737072499461,0.0001,211.42,211.41,351.31701448]
["bitfinex","SOLUSD",1737072499674,0.0001,211.42,211.41,350.60775196]
["bitfinex","SOLUSD",1737072502970,0.0001,211.42,211.41,350.60775196]
["bitfinex","SOLUSD",1737072503475,0.0001,211.42,211.41,368.3025377]
["bitfinex","SOLUSD",1737072504272,0.0001,211.42,211.41,373.0375377]
["bitfinex","SOLUSD",1737072504480,0.0001,211.42,211.41,373.6809377]
["bitfinex","SOLUSD",1737072506179,0.0001,211.42,211.41,321.7301]
["bitfinex","SOLUSD",1737072506381,0.0001,211.42,211.41,368.3025377]
["bitfinex","SOLUSD",1737072506675,0.0001,211.42,211.41,18.52986754]
["bitfinex","SOLUSD",1737072507180,0.0001,211.42,211.41,14.17326754]
["bitfinex","SOLUSD",1737072507378,0.0001,211.42,211.41,4.7301]
["bitfinex","SOLUSD",1737072507578,0.0001,211.42,211.41,14.17326754]
["bitfinex","SOLUSD",1737072507579,4.3567,211.42,211.41,14.17326754]
["bitfinex","SOLUSD",1737072508179,4.3566,211.39,211.38,4.7308]
["bitfinex","SOLUSD",1737072509260,9.3566,211.39,211.38,4.7308]
["bitfinex","SOLUSD",1737072509575,9.3566,211.39,211.38,19.50093145]
["bitfinex","SOLUSD",1737072509980,4.3566,211.39,211.38,19.50093145]
["bitfinex","SOLUSD",1737072510156,4.3566,211.41,211.38,19.50093145]
["bitfinex","SOLUSD",1737072510360,4.3566,211.41,211.4,14.77013145]
["bitfinex","SOLUSD",1737072512387,0.0001,211.42,211.4,19.50043145]
["bitfinex","SOLUSD",1737072512560,0.0001,211.42,211.41,14.77013145]
["bitfinex","SOLUSD",1737072512883,4.3566,211.41,211.4,4.7303]
["bitfinex","SOLUSD",1737072513070,0.0001,211.42,211.4,4.7303]
["bitfinex","SOLUSD",1737072514388,0.0001,211.42,211.41,14.77013145]
["bitfinex","SOLUSD",1737072514577,0.0001,211.42,211.41,4.7301]
["bitfinex","SOLUSD",1737072514881,0.0001,211.42,211.41,19.50023145]
["bitfinex","SOLUSD",1737072518791,0.0001,211.42,211.41,34.2703629]
["bitfinex","SOLUSD",1737072519005,0.0001,211.42,211.41,346.2703629]
["bitfinex","SOLUSD",1737072522105,0.0001,211.42,211.41,34.2703629]
["bitfinex","SOLUSD",1737072522288,0.0001,211.42,211.41,35.62288187]
["bitfinex","SOLUSD",1737072525010,0.0001,211.42,211.41,347.62288187]
["bitfinex","SOLUSD",1737072525208,0.0001,211.42,211.41,351.6487629]
["bitfinex","SOLUSD",1737072525409,0.0001,211.48,211.47,14.77013145]
["bitfinex","SOLUSD",1737072525604,0.0001,211.48,211.47,15.47910253]
["bitfinex","SOLUSD",1737072527605,4.3566,211.52,211.5,20.0]
["bitfinex","SOLUSD",1737072527784,4.3566,211.52,211.51,14.77013145]
["bitfinex","SOLUSD",1737072528612,4.3566,211.52,211.51,19.49803145]
["bitfinex","SOLUSD",1737072530905,9.3566,211.52,211.49,19.49823145]
["bitfinex","SOLUSD",1737072531499,9.3566,211.52,211.5,9.44397324]
["bitfinex","SOLUSD",1737072532419,9.3566,211.52,211.51,9.44397324]
["bitfinex","SOLUSD",1737072532599,10.9381,211.54,211.51,9.44397324]
["bitfinex","SOLUSD",1737072532796,10.9381,211.54,211.53,14.17137324]
["bitfinex","SOLUSD",1737072533316,9.3566,211.52,211.51,4.7277]
["bitfinex","SOLUSD",1737072533500,9.3566,211.5,211.49,20.0]
["bitfinex","SOLUSD",1737072534088,9.3566,211.5,211.49,24.7283]
["bitfinex","SOLUSD",1737072534985,9.3566,211.5,211.48,4.7585]
["bitfinex","SOLUSD",1737072535186,17.123,211.39,211.38,0.03]
["bitfinex","SOLUSD",1737072535394,26.56697324,211.39,211.38,0.03]
["bitfinex","SOLUSD",1737072536435,17.123,211.39,211.38,0.03]
["bitfinex","SOLUSD",1737072537307,31.90327458,211.39,211.38,0.03]
["bitfinex","SOLUSD",1737072538196,17.123,211.39,211.38,0.03]
["bitfinex","SOLUSD",1737072544104,4.3566,211.45,211.38,29.59054916]
["bitfinex","SOLUSD",1737072544419,14.82742451,211.53,211.44,14.78027458]
["bitfinex","SOLUSD",1737072544420,6.23048215,211.5,211.44,14.78027458]
["bitfinex","SOLUSD",1737072544606,7.47671225,211.52,211.45,0.70914252]
["bitfinex","SOLUSD",1737072544809,4.3566,211.5,211.45,0.70914252]
["bitfinex","SOLUSD",1737072544998,4.3566,211.49,211.45,0.70914252]
["bitfinex","SOLUSD",1737072545201,4.3566,211.49,211.48,14.78027458]
["bitfinex","SOLUSD",1737072545396,9.3566,211.47,211.45,14.78027458]
["bitfinex","SOLUSD",1737072545626,4.3566,211.44,211.43,14.78027458]
["bitfinex","SOLUSD",1737072545923,4.3566,211.44,211.42,14.78027458]
["bitfinex","SOLUSD",1737072546226,4.3566,211.44,211.38,0.03]
["bitfinex","SOLUSD",1737072546227,4.3566,211.44,211.43,14.78027458]
["bitfinex","SOLUSD",1737072546425,4.3566,211.42,211.39,14.78027458]
["bitfinex","SOLUSD",1737072546631,5.0,211.39,211.38,0.03]
["bitfinex","SOLUSD",1737072548320,19.78027458,211.39,211.38,0.03]
["bitfinex","SOLUSD",1737072548806,26.06787458,211.39,211.38,0.03]
["bitfinex","SOLUSD",1737072549404,34.94318971,211.39,211.38,0.03]
["bitfinex","SOLUSD",1737072550817,36.46588971,211.39,211.38,0.03]
["bitfinex","SOLUSD",1737072551133,14.0874,211.38,211.37,0.03]
["bitfinex","SOLUSD",1737072551434,38.221585,211.38,211.37,0.03]
["bitfinex","SOLUSD",1737072552204,38.221585,211.38,211.31,0.03]
["bitfinex","SOLUSD",1737072552205,9.3566,211.32,211.31,0.03]
["bitfinex","SOLUSD",1737072552406,33.01218971,211.32,211.31,0.03]
["bitfinex","SOLUSD",1737072552838,9.3566,211.32,211.31,0.03]
["bitfinex","SOLUSD",1737072555636,33.01218971,211.32,211.31,0.03]
["bitfinex","SOLUSD",1737072556138,42.74428971,211.32,211.31,0.03]
["bitfinex","SOLUSD",1737072556438,72.68747942,211.32,211.31,0.03]
["bitfinex","SOLUSD",1737072557346,6.5227,211.31,211.3,0.03]
["bitfinex","SOLUSD",1737072557637,6.5227,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737072557638,38.01218971,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737072559727,42.74478971,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737072562134,14.3566,211.27,211.26,0.03]
["bitfinex","SOLUSD",1737072562331,38.490785,211.27,211.26,0.03]
["bitfinex","SOLUSD",1737072563546,43.223985,211.27,211.26,0.03]
["bitfinex","SOLUSD",1737072564224,38.223985,211.27,211.26,0.03]
["bitfinex","SOLUSD",1737072565727,33.223985,211.27,211.26,0.03]
["bitfinex","SOLUSD",1737072569464,24.36848574,211.27,211.26,0.03]
["bitfinex","SOLUSD",1737072570330,19.15669045,211.27,211.26,0.03]
["bitfinex","SOLUSD",1737072571460,4.3566,211.27,211.26,0.03]
["bitfinex","SOLUSD",1737072572164,14.3566,211.17,211.16,0.03]
["bitfinex","SOLUSD",1737072572344,14.3566,211.17,211.11,0.03]
["bitfinex","SOLUSD",1737072572345,14.3566,211.12,211.11,0.03]
["bitfinex","SOLUSD",1737072572542,29.63528574,211.12,211.11,0.03]
["bitfinex","SOLUSD",1737072572753,34.63528574,211.12,211.11,0.03]
["bitfinex","SOLUSD",1737072572951,19.3566,211.1,211.09,0.0001]
["bitfinex","SOLUSD",1737072573158,9.3566,211.05,211.04,0.03]
["bitfinex","SOLUSD",1737072573372,29.37348574,211.05,211.04,0.03]
["bitfinex","SOLUSD",1737072573666,29.37348574,211.05,211.04,0.0001]
["bitfinex","SOLUSD",1737072574264,29.37348574,211.05,210.86,4.7423]
["bitfinex","SOLUSD",1737072574265,9.3566,210.88,210.86,14.80009045]
["bitfinex","SOLUSD",1737072574731,4.3566,210.88,210.87,14.80009045]
["bitfinex","SOLUSD",1737072574928,4.3566,210.91,210.87,14.80009045]
["bitfinex","SOLUSD",1737072575163,4.3566,210.91,210.9,14.80009045]
["bitfinex","SOLUSD",1737072575351,4.3566,210.91,210.9,23.73824061]
["bitfinex","SOLUSD",1737072576239,9.3566,210.91,210.9,23.73824061]
["bitfinex","SOLUSD",1737072576836,9.3566,210.88,210.86,23.73824061]
["bitfinex","SOLUSD",1737072577334,9.3566,210.88,210.87,23.73824061]
["bitfinex","SOLUSD",1737072577560,9.3566,210.88,210.87,28.48044061]
["bitfinex","SOLUSD",1737072578266,9.3566,210.88,210.84,6.4811]
["bitfinex","SOLUSD",1737072578267,5.0,210.87,210.86,23.73824061]
["bitfinex","SOLUSD",1737072580253,4.3566,210.9,210.87,4.7422]
["bitfinex","SOLUSD",1737072580445,9.3566,210.88,210.87,4.7422]
["bitfinex","SOLUSD",1737072581536,9.3566,210.88,210.87,28.48044061]
["bitfinex","SOLUSD",1737072581870,4.3566,210.88,210.87,28.48044061]
["bitfinex","SOLUSD",1737072582049,5.0,210.9,210.87,28.48044061]
["bitfinex","SOLUSD",1737072582256,5.0,210.9,210.89,23.73824061]
["bitfinex","SOLUSD",1737072582971,29.75859529,211.02,210.89,23.73824061]
["bitfinex","SOLUSD",1737072582972,5.6399,210.96,210.92,20.0]
["bitfinex","SOLUSD",1737072583262,5.6399,210.96,210.95,23.73824061]
["bitfinex","SOLUSD",1737072584086,0.6399,210.96,210.95,28.47864061]
["bitfinex","SOLUSD",1737072584444,5.6399,210.96,210.95,28.47864061]
["bitfinex","SOLUSD",1737072586868,5.6399,210.96,210.95,4.7404]
["bitfinex","SOLUSD",1737072587067,5.6399,210.96,210.95,28.47864061]
["bitfinex","SOLUSD",1737072587460,0.6399,210.96,210.95,28.47864061]
["bitfinex","SOLUSD",1737072589171,0.6399,210.97,210.95,40.32974061]
["bitfinex","SOLUSD",1737072589370,0.6399,210.97,210.96,23.73824061]
["bitfinex","SOLUSD",1737072590477,0.6399,210.97,210.96,28.47844061]
["bitfinex","SOLUSD",1737072593279,0.7029,210.97,210.96,28.47844061]
["bitfinex","SOLUSD",1737072596869,0.7029,210.97,210.96,340.47844061]
["bitfinex","SOLUSD",1737072597384,0.7029,210.97,210.96,331.5693806]
["bitfinex","SOLUSD",1737072597764,0.7029,210.97,210.96,316.7402]
["bitfinex","SOLUSD",1737072598079,0.7029,210.97,210.96,331.5693806]
["bitfinex","SOLUSD",1737072599108,0.7029,210.97,210.96,4.7402]
["bitfinex","SOLUSD",1737072601574,0.7029,210.97,210.96,19.5693806]
["bitfinex","SOLUSD",1737072602267,0.7029,210.97,210.96,331.5693806]
["bitfinex","SOLUSD",1737072603397,0.7029,210.97,210.96,4.7402]
["bitfinex","SOLUSD",1737072604299,0.7029,210.97,210.95,11.8511]
["bitfinex","SOLUSD",1737072604602,0.7029,210.97,210.95,16.5915]
["bitfinex","SOLUSD",1737072606671,5.0,210.96,210.95,4.7404]
["bitfinex","SOLUSD",1737072608073,5.0,210.93,210.92,16.5938]
["bitfinex","SOLUSD",1737072608271,5.0,210.93,210.92,4.7411]
["bitfinex","SOLUSD",1737072608497,5.0,210.93,210.92,24.7411]
["bitfinex","SOLUSD",1737072611582,5.0,210.93,210.92,4.7411]
["bitfinex","SOLUSD",1737072616408,5.0,210.93,210.91,14.8591806]
["bitfinex","SOLUSD",1737072616409,0.6399,210.92,210.91,0.03]
["bitfinex","SOLUSD",1737072616610,15.4690806,210.92,210.91,0.03]
["bitfinex","SOLUSD",1737072618084,0.6399,210.92,210.91,0.03]
["bitfinex","SOLUSD",1737072620309,15.4690806,210.92,210.91,0.03]
["bitfinex","SOLUSD",1737072621394,20.2101806,210.92,210.91,0.03]
["bitfinex","SOLUSD",1737072622990,21.7268806,210.92,210.91,0.03]
["bitfinex","SOLUSD",1737072623208,5.6399,210.8,210.79,18.977731]
["bitfinex","SOLUSD",1737072623599,5.6399,210.8,210.78,4.7442]
["bitfinex","SOLUSD",1737072624596,0.6399,210.8,210.79,14.8291806]
["bitfinex","SOLUSD",1737072624790,5.0,210.8,210.79,14.8291806]
["bitfinex","SOLUSD",1737072625118,5.0,210.81,210.79,14.8291806]
["bitfinex","SOLUSD",1737072625417,0.6399,210.82,210.8,14.8291806]
["bitfinex","SOLUSD",1737072625610,0.6399,210.82,210.81,14.8291806]
["bitfinex","SOLUSD",1737072626495,0.6399,210.82,210.81,19.5727806]
["bitfinex","SOLUSD",1737072627587,0.6399,210.84,210.81,19.5727806]
["bitfinex","SOLUSD",1737072627891,0.6399,210.84,210.83,14.8291806]
["bitfinex","SOLUSD",1737072628306,0.6399,210.86,210.83,14.8291806]
["bitfinex","SOLUSD",1737072628616,0.6399,210.86,210.85,19.5718806]
["bitfinex","SOLUSD",1737072629916,0.6399,210.89,210.88,20.0]
["bitfinex","SOLUSD",1737072630214,0.6399,210.89,210.88,34.8291806]
["bitfinex","SOLUSD",1737072630384,0.6399,210.9,210.88,34.8291806]
["bitfinex","SOLUSD",1737072630926,0.7029,210.92,210.88,34.8291806]
["bitfinex","SOLUSD",1737072631118,5.7029,210.97,210.91,14.8291806]
["bitfinex","SOLUSD",1737072631321,5.7029,210.97,210.96,14.8291806]
["bitfinex","SOLUSD",1737072631998,5.7029,210.97,210.89,2.28259974]
["bitfinex","SOLUSD",1737072631999,5.6399,210.95,210.94,14.8291806]
["bitfinex","SOLUSD",1737072632519,0.6399,210.95,210.94,14.8291806]
["bitfinex","SOLUSD",1737072632815,5.6399,210.95,210.94,14.8291806]
["bitfinex","SOLUSD",1737072633525,5.7029,210.97,210.94,14.8291806]
["bitfinex","SOLUSD",1737072633730,5.7029,210.97,210.96,14.8291806]
["bitfinex","SOLUSD",1737072634199,5.7029,210.97,210.96,19.5693806]
["bitfinex","SOLUSD",1737072636326,5.7029,210.97,210.96,4.7402]
["bitfinex","SOLUSD",1737072636725,5.7029,210.97,210.96,19.5693806]
["bitfinex","SOLUSD",1737072640327,5.7029,210.97,210.96,331.5693806]
["bitfinex","SOLUSD",1737072640541,5.7029,210.97,210.96,19.5693806]
["bitfinex","SOLUSD",1737072641822,5.7029,210.97,210.96,4.7402]
["bitfinex","SOLUSD",1737072643132,5.7029,210.97,210.95,4.7404]
["bitfinex","SOLUSD",1737072643334,5.6399,210.95,210.93,4.7409]
["bitfinex","SOLUSD",1737072644152,0.6399,210.95,210.93,4.7409]
["bitfinex","SOLUSD",1737072644336,5.6399,210.95,210.93,4.7409]
["bitfinex","SOLUSD",1737072644848,0.6399,210.95,210.93,4.7409]
["bitfinex","SOLUSD",1737072645009,5.6399,210.95,210.94,19.5697806]
["bitfinex","SOLUSD",1737072645914,0.6399,210.95,210.94,19.5697806]
["bitfinex","SOLUSD",1737072646412,5.6399,210.95,210.94,19.5697806]
["bitfinex","SOLUSD",1737072648041,5.6399,210.95,210.94,331.5697806]
["bitfinex","SOLUSD",1737072650745,5.6399,210.95,210.94,19.5697806]
["bitfinex","SOLUSD",1737072651674,0.063,210.97,210.92,0.03]
["bitfinex","SOLUSD",1737072651675,5.6399,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737072651815,20.4690806,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737072652323,5.6399,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737072657246,0.54159529,210.95,210.92,0.03]
["bitfinex","SOLUSD",1737072657421,0.7029,210.97,210.94,34.84452922]
["bitfinex","SOLUSD",1737072657615,5.0,210.94,210.92,0.03]
["bitfinex","SOLUSD",1737072657819,5.6399,210.94,210.92,0.03]
["bitfinex","SOLUSD",1737072659539,5.6399,210.94,210.92,312.03]
["bitfinex","SOLUSD",1737072659750,5.6399,210.94,210.93,14.84452922]
["bitfinex","SOLUSD",1737072660749,5.6399,210.94,210.93,19.58542922]
["bitfinex","SOLUSD",1737072661148,5.6399,210.94,210.93,4.7409]
["bitfinex","SOLUSD",1737072663144,5.6399,210.94,210.92,312.03]
["bitfinex","SOLUSD",1737072663348,5.6399,210.94,210.92,4.7709]
["bitfinex","SOLUSD",1737072664551,5.6399,210.94,210.92,0.03]
["bitfinex","SOLUSD",1737072665352,5.6399,210.94,210.93,0.03]
["bitfinex","SOLUSD",1737072667757,12.0379,210.94,210.93,0.03]
["bitfinex","SOLUSD",1737072667943,12.51649529,210.94,210.93,0.03]
["bitfinex","SOLUSD",1737072668145,17.51649529,210.94,210.93,0.03]
["bitfinex","SOLUSD",1737072668629,19.84452922,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737072669551,24.58542922,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737072674056,105.88542922,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737072674460,106.36402451,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737072675262,81.3,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737072676365,96.14452922,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737072677168,81.3,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737072677340,80.6965,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737072677740,100.28192922,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737072678151,100.76052451,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737072685773,20.06402451,210.93,210.92,0.0001]
["bitfinex","SOLUSD",1737072686679,5.6399,210.81,210.8,0.03]
["bitfinex","SOLUSD",1737072689859,15.1483086,210.81,210.8,0.03]
["bitfinex","SOLUSD",1737072691188,5.6399,210.81,210.8,0.03]
["bitfinex","SOLUSD",1737072691372,6.11849529,210.81,210.8,0.03]
["bitfinex","SOLUSD",1737072692182,15.62690389,210.81,210.8,0.03]
["bitfinex","SOLUSD",1737072694694,6.11849529,210.81,210.8,0.03]
["bitfinex","SOLUSD",1737072695291,5.6399,210.81,210.8,0.03]
["bitfinex","SOLUSD",1737072696093,30.37050389,210.81,210.8,0.03]
["bitfinex","SOLUSD",1737072697175,10.6399,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737072697378,20.37849529,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737072697579,15.37849529,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737072697967,15.37849529,210.72,210.56,1.899726]
["bitfinex","SOLUSD",1737072697968,10.6399,210.7,210.56,1.899726]
["bitfinex","SOLUSD",1737072698193,11.11849529,210.7,210.56,312.0]
["bitfinex","SOLUSD",1737072698381,11.11849529,210.7,210.57,4.7489]
["bitfinex","SOLUSD",1737072698699,25.37290389,210.7,210.58,4.7487]
["bitfinex","SOLUSD",1737072698889,25.37290389,210.7,210.58,14.2571086]
["bitfinex","SOLUSD",1737072699074,6.11849529,210.7,210.63,9.5084086]
["bitfinex","SOLUSD",1737072699270,5.6399,210.7,210.64,9.5084086]
["bitfinex","SOLUSD",1737072699594,5.6399,210.7,210.64,14.87618763]
["bitfinex","SOLUSD",1737072699892,5.6399,210.7,210.65,14.87618763]
["bitfinex","SOLUSD",1737072700095,5.6399,210.7,210.65,20.0]
["bitfinex","SOLUSD",1737072700408,5.6399,210.7,210.69,14.90618763]
["bitfinex","SOLUSD",1737072700767,5.6399,210.7,210.69,0.03]
["bitfinex","SOLUSD",1737072701905,5.6399,210.7,210.69,14.90618763]
["bitfinex","SOLUSD",1737072702080,5.6399,210.7,210.69,0.03]
["bitfinex","SOLUSD",1737072707274,5.6399,210.7,210.69,14.90618763]
["bitfinex","SOLUSD",1737072707475,0.6399,210.7,210.69,14.90618763]
["bitfinex","SOLUSD",1737072707675,5.6399,210.7,210.69,14.90618763]
["bitfinex","SOLUSD",1737072707880,5.6399,210.7,210.69,14.40618763]
["bitfinex","SOLUSD",1737072709495,5.6399,210.7,210.69,19.15248763]
["bitfinex","SOLUSD",1737072710708,5.6399,210.7,210.69,331.15248763]
["bitfinex","SOLUSD",1737072712483,5.6399,210.7,210.69,331.18248763]
["bitfinex","SOLUSD",1737072712682,5.7029,210.7,210.69,331.18248763]
["bitfinex","SOLUSD",1737072713085,0.063,210.7,210.69,331.18248763]
["bitfinex","SOLUSD",1737072713783,0.063,210.7,210.69,19.18248763]
["bitfinex","SOLUSD",1737072713987,5.6399,210.76,210.72,20.0]
["bitfinex","SOLUSD",1737072713988,5.0,210.74,210.72,20.0]
["bitfinex","SOLUSD",1737072714186,5.6399,210.74,210.73,14.87618763]
["bitfinex","SOLUSD",1737072714382,5.6399,210.74,210.72,34.87618763]
["bitfinex","SOLUSD",1737072716298,5.6399,210.74,210.73,4.7454]
["bitfinex","SOLUSD",1737072717312,5.6399,210.74,210.73,19.62158763]
["bitfinex","SOLUSD",1737072718526,5.6399,210.76,210.73,19.62158763]
["bitfinex","SOLUSD",1737072718691,5.6399,210.76,210.75,14.87618763]
["bitfinex","SOLUSD",1737072719311,5.6399,210.76,210.75,9.50772305]
["bitfinex","SOLUSD",1737072720694,5.6399,210.76,210.75,14.25262305]
["bitfinex","SOLUSD",1737072720894,5.6399,210.76,210.75,4.7449]
["bitfinex","SOLUSD",1737072721106,5.6399,210.76,210.75,14.25262305]
["bitfinex","SOLUSD",1737072721290,5.6399,210.76,210.75,316.7449]
["bitfinex","SOLUSD",1737072721504,5.6399,210.76,210.75,331.60312816]
["bitfinex","SOLUSD",1737072721694,5.6399,210.76,210.75,19.60312816]
["bitfinex","SOLUSD",1737072722913,5.6399,210.78,210.77,20.0]
["bitfinex","SOLUSD",1737072723104,5.6399,210.78,210.77,34.85822816]
["bitfinex","SOLUSD",1737072724800,5.6399,210.78,210.77,39.60272816]
["bitfinex","SOLUSD",1737072726389,5.6399,210.78,210.77,24.7445]
["bitfinex","SOLUSD",1737072727493,5.6399,210.78,210.77,39.60272816]
["bitfinex","SOLUSD",1737072728508,0.6399,210.83,210.8,20.0]
["bitfinex","SOLUSD",1737072728692,0.6399,210.85,210.84,20.0]
["bitfinex","SOLUSD",1737072728895,0.6399,210.85,210.84,34.85822816]
["bitfinex","SOLUSD",1737072729617,5.0,210.86,210.84,34.85822816]
["bitfinex","SOLUSD",1737072729822,0.6399,210.87,210.85,14.85822816]
["bitfinex","SOLUSD",1737072730212,0.6399,210.87,210.86,34.85822816]
["bitfinex","SOLUSD",1737072730406,5.0,210.9,210.86,34.85822816]
["bitfinex","SOLUSD",1737072730722,5.063,210.92,210.91,20.0]
["bitfinex","SOLUSD",1737072730924,5.7029,210.92,210.91,34.85822816]
["bitfinex","SOLUSD",1737072731300,0.7029,210.92,210.91,34.85822816]
["bitfinex","SOLUSD",1737072731693,5.7029,210.92,210.91,34.85822816]
["bitfinex","SOLUSD",1737072731906,0.7029,210.92,210.91,34.85822816]
["bitfinex","SOLUSD",1737072732501,0.7029,210.92,210.91,39.59952816]
["bitfinex","SOLUSD",1737072733410,0.063,210.92,210.91,39.59952816]
["bitfinex","SOLUSD",1737072734264,0.0001,210.92,210.91,39.59952816]
["bitfinex","SOLUSD",1737072734399,0.0001,210.92,210.91,41.10072816]
["bitfinex","SOLUSD",1737072734607,0.0001,210.92,210.91,41.81165215]
["bitfinex","SOLUSD",1737072734917,0.0001,210.92,210.91,353.81165215]
["bitfinex","SOLUSD",1737072735117,0.0001,210.92,210.91,353.10072816]
["bitfinex","SOLUSD",1737072735320,0.063,211.0,210.92,4.3601]
["bitfinex","SOLUSD",1737072735528,0.0001,210.97,210.96,29.71645632]
["bitfinex","SOLUSD",1737072735697,0.0001,210.97,210.96,30.4271544]
["bitfinex","SOLUSD",1737072735897,0.0001,211.0,210.99,20.0]
["bitfinex","SOLUSD",1737072736116,0.0001,211.0,210.99,35.5688608]
["bitfinex","SOLUSD",1737072736625,5.0001,211.0,210.99,39.59772816]
["bitfinex","SOLUSD",1737072736831,5.64,211.0,210.99,34.85822816]
["bitfinex","SOLUSD",1737072737005,5.64,211.0,210.99,19.59772816]
["bitfinex","SOLUSD",1737072737525,0.6399,210.98,210.97,14.85822816]
["bitfinex","SOLUSD",1737072737711,5.0,210.97,210.95,14.85822816]
["bitfinex","SOLUSD",1737072738036,0.6399,210.96,210.95,14.85822816]
["bitfinex","SOLUSD",1737072739013,0.6399,210.96,210.95,19.59862816]
["bitfinex","SOLUSD",1737072741607,5.0,210.97,210.95,19.59862816]
["bitfinex","SOLUSD",1737072741924,5.0,210.97,210.96,14.85822816]
["bitfinex","SOLUSD",1737072742233,5.0,210.99,210.98,20.0]
["bitfinex","SOLUSD",1737072742421,5.0,210.99,210.98,34.85822816]
["bitfinex","SOLUSD",1737072743214,5.6399,210.99,210.98,34.85822816]
["bitfinex","SOLUSD",1737072743811,5.6399,210.99,210.98,39.59792816]
["bitfinex","SOLUSD",1737072746157,5.6399,210.99,210.98,34.85822816]
["bitfinex","SOLUSD",1737072746620,5.6399,210.99,210.97,19.59822816]
["bitfinex","SOLUSD",1737072746819,0.6399,210.96,210.95,19.59842816]
["bitfinex","SOLUSD",1737072749267,0.6399,210.96,210.95,19.62842816]
["bitfinex","SOLUSD",1737072751843,5.0,210.97,210.96,34.85822816]
["bitfinex","SOLUSD",1737072752055,5.0,210.97,210.96,14.85822816]
["bitfinex","SOLUSD",1737072752350,0.6399,210.96,210.95,0.03]
["bitfinex","SOLUSD",1737072754436,15.35180247,210.96,210.95,0.03]
["bitfinex","SOLUSD",1737072755451,5.85869529,210.96,210.95,0.03]
["bitfinex","SOLUSD",1737072756449,0.6399,210.96,210.95,0.03]
["bitfinex","SOLUSD",1737072759426,0.6399,210.96,210.95,14.86577856]
["bitfinex","SOLUSD",1737072759734,5.0,210.97,210.95,14.86577856]
["bitfinex","SOLUSD",1737072759945,5.0,210.97,210.96,14.83577856]
["bitfinex","SOLUSD",1737072760648,5.063,210.97,210.96,14.83577856]
["bitfinex","SOLUSD",1737072760858,5.063,210.97,210.96,19.57597856]
["bitfinex","SOLUSD",1737072761559,5.063,210.97,210.95,34.86577856]
["bitfinex","SOLUSD",1737072761759,0.6399,210.96,210.95,0.03]
["bitfinex","SOLUSD",1737072762432,0.6399,210.96,210.95,331.60617856]
["bitfinex","SOLUSD",1737072762851,0.6399,210.96,210.95,19.60617856]
["bitfinex","SOLUSD",1737072764165,5.063,210.97,210.95,19.60617856]
["bitfinex","SOLUSD",1737072764329,5.063,210.97,210.96,20.0]
["bitfinex","SOLUSD",1737072764526,5.063,210.97,210.96,34.83577856]
["bitfinex","SOLUSD",1737072765832,5.063,210.97,210.96,346.83577856]
["bitfinex","SOLUSD",1737072766252,0.063,210.97,210.96,351.57597856]
["bitfinex","SOLUSD",1737072768871,0.0001,210.97,210.96,351.57597856]
["bitfinex","SOLUSD",1737072770162,0.0001,210.97,210.96,366.41175712]
["bitfinex","SOLUSD",1737072770367,0.0001,211.0,210.96,370.77185712]
["bitfinex","SOLUSD",1737072770542,0.0001,211.0,210.99,14.83577856]
["bitfinex","SOLUSD",1737072771471,0.0001,211.0,210.99,19.90658409]
["bitfinex","SOLUSD",1737072771648,5.0001,211.0,210.96,16.5907]
["bitfinex","SOLUSD",1737072771848,5.0001,211.0,210.99,14.83577856]
["bitfinex","SOLUSD",1737072772075,0.0001,211.0,210.99,14.83577856]
["bitfinex","SOLUSD",1737072772370,0.0001,211.0,210.99,19.57527856]
["bitfinex","SOLUSD",1737072773647,0.0001,211.0,210.99,331.57527856]
["bitfinex","SOLUSD",1737072775845,0.0001,211.0,210.99,340.68037856]
["bitfinex","SOLUSD",1737072776246,0.0001,211.0,210.99,345.81733697]
["bitfinex","SOLUSD",1737072776673,0.0001,211.0,210.99,341.07233697]
["bitfinex","SOLUSD",1737072776880,0.0001,211.0,210.99,353.12477969]
["bitfinex","SOLUSD",1737072780374,0.0001,211.0,210.99,355.05463662]
["bitfinex","SOLUSD",1737072781671,0.0001,211.0,210.99,351.0653939]
["bitfinex","SOLUSD",1737072781847,0.0001,211.0,210.99,344.6092939]
["bitfinex","SOLUSD",1737072784180,0.0001,211.0,210.99,369.3092939]
["bitfinex","SOLUSD",1737072784382,0.0001,211.0,210.99,374.1642277]
["bitfinex","SOLUSD",1737072784586,0.0001,211.0,210.99,378.15347042]
["bitfinex","SOLUSD",1737072786253,0.0001,211.0,210.99,392.98924898]
["bitfinex","SOLUSD",1737072786455,0.063,211.11,211.08,4.3601]
["bitfinex","SOLUSD",1737072786456,0.0001,211.11,211.08,4.3601]
["bitfinex","SOLUSD",1737072786686,0.0001,211.11,211.1,34.83577856]
["bitfinex","SOLUSD",1737072788886,0.0001,211.11,211.1,39.57277856]
["bitfinex","SOLUSD",1737072789782,0.0001,211.11,211.1,351.57277856]
["bitfinex","SOLUSD",1737072795387,0.0001,211.11,211.1,346.21365201]
["bitfinex","SOLUSD",1737072796863,0.0001,211.11,211.1,351.21365201]
["bitfinex","SOLUSD",1737072797366,0.0001,211.11,211.1,356.54331076]
["bitfinex","SOLUSD",1737072798275,0.0001,211.11,211.1,44.54331076]
["bitfinex","SOLUSD",1737072801289,0.0001,211.11,211.1,356.54331076]
["bitfinex","SOLUSD",1737072801866,6.5083,211.2,211.1,56.38601076]
["bitfinex","SOLUSD",1737072801867,5.1459,211.17,211.1,56.38601076]
["bitfinex","SOLUSD",1737072802085,5.1459,211.17,211.16,14.80631076]
["bitfinex","SOLUSD",1737072803265,5.1459,211.17,211.16,19.54201076]
["bitfinex","SOLUSD",1737072804894,5.1459,211.17,211.16,331.54201076]
["bitfinex","SOLUSD",1737072807297,5.063,211.17,211.16,331.54201076]
["bitfinex","SOLUSD",1737072807596,5.0829,211.15,211.13,14.80631076]
["bitfinex","SOLUSD",1737072808105,5.0829,211.15,211.14,14.80631076]
["bitfinex","SOLUSD",1737072808782,5.0829,211.15,211.14,4.7361]
["bitfinex","SOLUSD",1737072809412,5.0829,211.15,211.14,19.54241076]
["bitfinex","SOLUSD",1737072810407,5.0829,211.15,211.14,331.54241076]
["bitfinex","SOLUSD",1737072811381,5.0829,211.15,211.14,19.54241076]
["bitfinex","SOLUSD",1737072812079,5.0829,211.15,211.14,20.0]
["bitfinex","SOLUSD",1737072812303,5.0829,211.15,211.13,4.7363]
["bitfinex","SOLUSD",1737072812504,6.7366,211.15,211.12,4.7365]
["bitfinex","SOLUSD",1737072812807,0.0829,211.13,211.12,4.7365]
["bitfinex","SOLUSD",1737072814094,5.0829,211.13,211.12,4.7365]
["bitfinex","SOLUSD",1737072814407,5.0829,211.13,211.12,39.54281076]
["bitfinex","SOLUSD",1737072814983,5.0829,211.13,211.12,24.7365]
["bitfinex","SOLUSD",1737072817011,5.0829,211.13,211.12,39.54281076]
["bitfinex","SOLUSD",1737072817309,5.0829,211.13,211.12,34.21195157]
["bitfinex","SOLUSD",1737072817617,5.0829,211.13,211.12,346.21195157]
["bitfinex","SOLUSD",1737072819805,5.0829,211.13,211.12,34.21195157]
["bitfinex","SOLUSD",1737072820309,5.0,211.13,211.12,34.24195157]
["bitfinex","SOLUSD",1737072820809,5.0829,211.13,211.12,34.24195157]
["bitfinex","SOLUSD",1737072821907,5.1459,211.17,211.12,34.24195157]
["bitfinex","SOLUSD",1737072822210,0.063,211.17,211.16,9.47545157]
["bitfinex","SOLUSD",1737072822718,0.063,211.17,211.16,321.47545157]
["bitfinex","SOLUSD",1737072823311,0.063,211.17,211.16,14.21115157]
["bitfinex","SOLUSD",1737072826303,0.063,211.17,211.16,326.21115157]
["bitfinex","SOLUSD",1737072829420,0.063,211.19,211.18,20.0]
["bitfinex","SOLUSD",1737072829628,0.063,211.19,211.18,29.47545157]
["bitfinex","SOLUSD",1737072830121,0.063,211.19,211.18,34.21065157]
["bitfinex","SOLUSD",1737072831312,5.063,211.19,211.18,34.21065157]
["bitfinex","SOLUSD",1737072831515,5.1459,211.19,211.18,34.21065157]
["bitfinex","SOLUSD",1737072832504,5.1459,211.19,211.18,346.21065157]
["bitfinex","SOLUSD",1737072835832,5.1459,211.19,211.18,363.68480257]
["bitfinex","SOLUSD",1737072836333,5.063,211.19,211.18,363.68480257]
["bitfinex","SOLUSD",1737072836541,5.063,211.19,211.18,51.68480257]
["bitfinex","SOLUSD",1737072837827,0.063,211.19,211.18,51.68480257]
["bitfinex","SOLUSD",1737072839541,0.063,211.19,211.18,363.68480257]
["bitfinex","SOLUSD",1737072840942,5.063,211.19,211.18,363.68480257]
["bitfinex","SOLUSD",1737072843744,0.063,211.19,211.18,363.68480257]
["bitfinex","SOLUSD",1737072846043,0.063,211.22,211.2,9.47545157]
["bitfinex","SOLUSD",1737072846214,0.063,211.22,211.21,29.47545157]
["bitfinex","SOLUSD",1737072846944,0.063,211.22,211.21,34.21005157]
["bitfinex","SOLUSD",1737072849149,0.063,211.22,211.21,346.21005157]
["bitfinex","SOLUSD",1737072851620,5.0829,211.25,211.21,34.21005157]
["bitfinex","SOLUSD",1737072851853,5.0829,211.27,211.26,20.0]
["bitfinex","SOLUSD",1737072852035,5.0829,211.27,211.26,29.47545157]
["bitfinex","SOLUSD",1737072853631,5.0829,211.27,211.26,34.20895157]
["bitfinex","SOLUSD",1737072854654,5.0,211.27,211.26,346.20895157]
["bitfinex","SOLUSD",1737072855337,5.0829,211.29,211.26,346.20895157]
["bitfinex","SOLUSD",1737072855517,5.0829,211.29,211.28,9.47545157]
["bitfinex","SOLUSD",1737072855917,5.0,211.29,211.28,9.47545157]
["bitfinex","SOLUSD",1737072856644,5.0,211.29,211.26,24.7335]
["bitfinex","SOLUSD",1737072856952,5.0,211.27,211.26,4.7335]
["bitfinex","SOLUSD",1737072857326,5.0,211.27,211.26,14.20895157]
["bitfinex","SOLUSD",1737072857530,5.0,211.27,211.26,4.7335]
["bitfinex","SOLUSD",1737072857830,5.0,211.27,211.26,14.20895157]
["bitfinex","SOLUSD",1737072859735,5.0,211.27,211.26,4.7335]
["bitfinex","SOLUSD",1737072862031,5.0,211.27,211.26,14.20895157]
["bitfinex","SOLUSD",1737072863349,5.0,211.27,211.26,4.7335]
["bitfinex","SOLUSD",1737072863550,0.063,211.3,211.18,19.081651]
["bitfinex","SOLUSD",1737072863551,5.0,211.21,211.19,11.8375]
["bitfinex","SOLUSD",1737072863737,5.0,211.21,211.2,4.7348]
["bitfinex","SOLUSD",1737072864666,5.0,211.21,211.2,14.21025157]
["bitfinex","SOLUSD",1737072864833,5.0,211.21,211.2,4.7348]
["bitfinex","SOLUSD",1737072865034,5.0,211.21,211.2,24.7348]
["bitfinex","SOLUSD",1737072866748,5.0,211.21,211.2,20.0]
["bitfinex","SOLUSD",1737072869576,0.0829,211.2,211.19,4.735]
["bitfinex","SOLUSD",1737072869755,5.0,211.19,211.17,4.7655]
["bitfinex","SOLUSD",1737072870068,5.0,211.19,211.18,20.0]
["bitfinex","SOLUSD",1737072870448,5.0,211.19,211.18,24.7352]
["bitfinex","SOLUSD",1737072873146,5.0,211.19,211.17,4.7655]
["bitfinex","SOLUSD",1737072873476,0.0829,211.18,211.17,4.7655]
["bitfinex","SOLUSD",1737072873856,0.0829,211.18,211.17,24.7655]
["bitfinex","SOLUSD",1737072878275,0.0829,211.18,211.17,4.7655]
["bitfinex","SOLUSD",1737072880684,0.0829,211.18,211.17,24.7655]
["bitfinex","SOLUSD",1737072881186,0.0829,211.18,211.17,20.03]
["bitfinex","SOLUSD",1737072883284,0.0829,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072883784,6.5791,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072883989,22.92994686,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072884289,18.19474686,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072884495,1.7445,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072884661,0.0829,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072885591,9.55835157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072886402,0.0829,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072888489,9.55835157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072888905,10.03694686,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072889198,14.77214686,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072889572,16.43374686,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072890667,2.22309529,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072890864,11.69854686,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072891496,11.21995157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072893101,15.95515157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072896210,11.21995157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072899104,0.0829,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072900215,0.0829,211.18,211.17,9.50545157]
["bitfinex","SOLUSD",1737072901408,0.0829,211.18,211.17,14.24095157]
["bitfinex","SOLUSD",1737072903378,0.0829,211.18,211.17,4.7655]
["bitfinex","SOLUSD",1737072903584,0.0829,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072904717,9.55835157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072904902,14.29355157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072906714,19.29355157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072908096,0.0829,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072908422,9.55835157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072908789,0.0829,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072909294,9.55835157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072910824,0.0829,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072918819,9.55835157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072920008,14.29355157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072920207,19.29355157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072924635,24.29355157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072929220,19.29355157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072932433,9.8181,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072932730,19.29355157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072942946,9.55835157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072944324,19.29355157,211.18,211.17,0.03]
["bitfinex","SOLUSD",1737072951359,24.3229,211.13,211.12,0.03]
["bitfinex","SOLUSD",1737072951531,24.3229,211.13,211.1,0.03]
["bitfinex","SOLUSD",1737072951532,49.3229,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737072951734,79.42769843,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737072952053,5.0829,210.99,210.98,0.03]
["bitfinex","SOLUSD",1737072952253,15.03694686,210.99,210.98,0.03]
["bitfinex","SOLUSD",1737072952425,20.03694686,210.99,210.98,0.03]
["bitfinex","SOLUSD",1737072953357,24.77644686,210.99,210.98,0.03]
["bitfinex","SOLUSD",1737072955637,19.77644686,210.99,210.98,0.03]
["bitfinex","SOLUSD",1737072959367,10.30099529,210.99,210.98,0.03]
["bitfinex","SOLUSD",1737072959732,19.77644686,210.99,210.98,0.03]
["bitfinex","SOLUSD",1737072960256,5.56149529,210.99,210.98,0.03]
["bitfinex","SOLUSD",1737072960435,5.0829,210.99,210.98,0.03]
["bitfinex","SOLUSD",1737072961864,5.0829,210.99,210.98,29.50545157]
["bitfinex","SOLUSD",1737072962070,3.3334,211.01,210.98,31.08455157]
["bitfinex","SOLUSD",1737072962362,4.1,211.13,210.98,31.08455157]
["bitfinex","SOLUSD",1737072962363,0.0829,211.05,211.03,20.0]
["bitfinex","SOLUSD",1737072962662,0.0829,211.05,211.04,9.47545157]
["bitfinex","SOLUSD",1737072962878,0.0829,211.05,211.02,20.0]
["bitfinex","SOLUSD",1737072963034,0.0829,211.01,211.0,9.47545157]
["bitfinex","SOLUSD",1737072963662,0.0829,211.01,210.99,26.06385157]
["bitfinex","SOLUSD",1737072965144,0.0829,211.01,211.0,14.21475157]
["bitfinex","SOLUSD",1737072967375,0.0829,211.03,211.0,14.21475157]
["bitfinex","SOLUSD",1737072967540,0.0829,211.05,211.02,29.47545157]
["bitfinex","SOLUSD",1737072967745,0.0829,211.05,211.04,9.47545157]
["bitfinex","SOLUSD",1737072968664,0.0829,211.05,211.04,14.21385157]
["bitfinex","SOLUSD",1737072969538,0.0829,211.05,211.04,4.7384]
["bitfinex","SOLUSD",1737072970781,0.0829,211.05,211.04,14.21385157]
["bitfinex","SOLUSD",1737072972087,0.0829,211.07,211.04,14.21385157]
["bitfinex","SOLUSD",1737072972380,0.0829,211.05,211.04,4.7384]
["bitfinex","SOLUSD",1737072973386,0.0829,211.11,211.07,20.0]
["bitfinex","SOLUSD",1737072973584,0.0829,211.11,211.07,21.6504]
["bitfinex","SOLUSD",1737072973885,81.3,211.12,211.1,9.47545157]
["bitfinex","SOLUSD",1737072974189,81.3,211.12,211.11,29.47545157]
["bitfinex","SOLUSD",1737072974692,81.3,211.12,211.11,341.47545157]
["bitfinex","SOLUSD",1737072974888,0.0829,211.09,211.07,1.6504]
["bitfinex","SOLUSD",1737072975059,0.0829,211.09,211.07,11.12585157]
["bitfinex","SOLUSD",1737072975261,0.0829,211.09,211.08,4.7375]
["bitfinex","SOLUSD",1737072977750,0.0829,211.05,211.04,4.7384]
["bitfinex","SOLUSD",1737072979573,0.0829,211.03,211.02,15.86465157]
["bitfinex","SOLUSD",1737072980278,0.0829,211.03,211.02,4.7388]
["bitfinex","SOLUSD",1737072980997,0.0829,211.03,211.02,14.21425157]
["bitfinex","SOLUSD",1737072981369,0.0829,211.03,211.02,19.55856175]
["bitfinex","SOLUSD",1737072981688,0.0829,211.06,211.05,20.0]
["bitfinex","SOLUSD",1737072981857,0.0829,211.06,211.05,34.81976175]
["bitfinex","SOLUSD",1737072982064,0.0829,211.06,211.05,20.0]
["bitfinex","SOLUSD",1737072982969,0.0829,211.06,211.05,24.7382]
["bitfinex","SOLUSD",1737072984792,0.0829,211.06,211.05,4.7382]
["bitfinex","SOLUSD",1737072985370,0.0829,211.03,211.02,4.7388]
["bitfinex","SOLUSD",1737072985891,0.0829,211.03,211.02,39.55856175]
["bitfinex","SOLUSD",1737072986088,0.0829,211.05,211.02,39.55856175]
["bitfinex","SOLUSD",1737072986261,0.0829,211.05,211.04,14.81976175]
["bitfinex","SOLUSD",1737072986877,0.0829,211.05,211.04,19.55816175]
["bitfinex","SOLUSD",1737072987564,0.0829,211.07,211.06,20.0]
["bitfinex","SOLUSD",1737072987771,0.0829,211.09,211.06,34.81976175]
["bitfinex","SOLUSD",1737072988068,0.0829,211.15,211.11,20.0]
["bitfinex","SOLUSD",1737072988283,0.0829,211.15,211.14,14.81976175]
["bitfinex","SOLUSD",1737072988873,0.0829,211.15,211.14,19.55586175]
["bitfinex","SOLUSD",1737072989073,0.0829,211.17,211.16,20.0]
["bitfinex","SOLUSD",1737072989269,0.0829,211.19,211.16,34.81976175]
["bitfinex","SOLUSD",1737072989530,0.0829,211.19,211.18,14.81976175]
["bitfinex","SOLUSD",1737072990472,0.0829,211.19,211.18,19.55496175]
["bitfinex","SOLUSD",1737072992671,0.0829,211.19,211.18,4.7352]
["bitfinex","SOLUSD",1737072992873,0.0829,211.19,211.18,19.55496175]
["bitfinex","SOLUSD",1737072994990,0.063,211.22,211.21,20.0]
["bitfinex","SOLUSD",1737072995185,0.063,211.22,211.21,34.81976175]
["bitfinex","SOLUSD",1737072997817,0.063,211.22,211.21,34.81976175]
["bitfinex","SOLUSD",1737072998015,0.0001,211.22,211.21,40.26432396]
["bitfinex","SOLUSD",1737072999312,0.0001,211.22,211.21,352.26432396]
["bitfinex","SOLUSD",1737072999510,0.0001,211.22,211.21,351.55436175]
["bitfinex","SOLUSD",1737073000994,0.0001,211.22,211.21,356.55436175]
["bitfinex","SOLUSD",1737073002519,0.0001,211.22,211.21,351.55436175]
["bitfinex","SOLUSD",1737073004021,0.0001,211.22,211.21,39.55436175]
["bitfinex","SOLUSD",1737073006218,0.083,211.22,211.21,19.55436175]
["bitfinex","SOLUSD",1737073006824,0.083,211.22,211.21,4.7346]
["bitfinex","SOLUSD",1737073008802,0.083,211.22,211.2,4.7348]
["bitfinex","SOLUSD",1737073009930,0.083,211.22,211.19,4.735]
["bitfinex","SOLUSD",1737073010113,0.0829,211.2,211.19,4.735]
["bitfinex","SOLUSD",1737073011936,0.0829,211.2,211.19,19.55476175]
["bitfinex","SOLUSD",1737073014327,0.0829,211.2,211.19,4.735]
["bitfinex","SOLUSD",1737073015832,0.0829,211.2,211.19,20.0]
["bitfinex","SOLUSD",1737073016824,0.0829,211.2,211.19,24.735]
["bitfinex","SOLUSD",1737073018141,0.0001,211.22,211.17,4.7354]
["bitfinex","SOLUSD",1737073018142,0.0829,211.18,211.17,4.7354]
["bitfinex","SOLUSD",1737073018623,0.0829,211.18,211.17,24.7354]
["bitfinex","SOLUSD",1737073019225,0.0829,211.18,211.17,39.55516175]
["bitfinex","SOLUSD",1737073020347,0.0829,211.18,211.17,24.7354]
["bitfinex","SOLUSD",1737073021042,0.0829,211.12,211.11,31.39856175]
["bitfinex","SOLUSD",1737073021220,0.0829,211.12,211.11,46.21842375]
["bitfinex","SOLUSD",1737073023732,0.1829,211.12,211.11,46.21842375]
["bitfinex","SOLUSD",1737073026751,0.1829,211.12,211.11,31.39856175]
["bitfinex","SOLUSD",1737073027533,0.1,211.12,211.11,31.39856175]
["bitfinex","SOLUSD",1737073027718,0.1829,211.12,211.11,31.39856175]
["bitfinex","SOLUSD",1737073028725,0.1,211.12,211.11,31.39856175]
["bitfinex","SOLUSD",1737073029533,81.3,211.18,211.14,20.0]
["bitfinex","SOLUSD",1737073029735,0.0001,211.22,211.17,14.81976175]
["bitfinex","SOLUSD",1737073029940,0.0001,211.22,211.2,14.81976175]
["bitfinex","SOLUSD",1737073030457,0.0001,211.22,211.21,14.81976175]
["bitfinex","SOLUSD",1737073031537,0.0001,211.22,211.21,19.55436175]
["bitfinex","SOLUSD",1737073033359,0.0001,211.22,211.21,20.26426297]
["bitfinex","SOLUSD",1737073033737,0.0001,211.22,211.21,332.26426297]
["bitfinex","SOLUSD",1737073034064,0.0001,211.22,211.21,331.55436175]
["bitfinex","SOLUSD",1737073036353,0.0001,211.22,211.21,24.55436175]
["bitfinex","SOLUSD",1737073036528,0.0001,211.22,211.21,25.26418346]
["bitfinex","SOLUSD",1737073037430,0.0001,211.22,211.21,54.81911726]
["bitfinex","SOLUSD",1737073037654,0.0001,211.22,211.21,61.0138992]
["bitfinex","SOLUSD",1737073039333,0.0001,211.22,211.21,368.1589654]
["bitfinex","SOLUSD",1737073039532,0.0001,211.22,211.21,342.74914369]
["bitfinex","SOLUSD",1737073039759,0.0001,211.22,211.21,333.15676175]
["bitfinex","SOLUSD",1737073040662,0.0001,211.22,211.21,331.55436175]
["bitfinex","SOLUSD",1737073040971,0.0001,211.22,211.21,19.55436175]
["bitfinex","SOLUSD",1737073056658,0.063,211.3,211.29,14.81976175]
["bitfinex","SOLUSD",1737073058753,0.063,211.3,211.29,19.55256175]
["bitfinex","SOLUSD",1737073058983,0.063,211.3,211.29,4.7328]
["bitfinex","SOLUSD",1737073059196,0.063,211.3,211.29,19.55256175]
["bitfinex","SOLUSD",1737073066784,0.063,211.3,211.29,4.7328]
["bitfinex","SOLUSD",1737073067976,0.063,211.3,211.29,14.81976175]
["bitfinex","SOLUSD",1737073068293,0.063,211.3,211.28,14.81976175]
["bitfinex","SOLUSD",1737073068464,0.063,211.3,211.27,14.81976175]
["bitfinex","SOLUSD",1737073068664,0.063,211.3,211.29,20.0]
["bitfinex","SOLUSD",1737073070765,0.063,211.3,211.29,19.55256175]
["bitfinex","SOLUSD",1737073071088,0.063,211.3,211.29,4.7328]
["bitfinex","SOLUSD",1737073071666,0.063,211.3,211.29,24.7328]
["bitfinex","SOLUSD",1737073075088,0.063,211.3,211.29,4.7328]
["bitfinex","SOLUSD",1737073077378,0.063,211.3,211.29,14.19578981]
["bitfinex","SOLUSD",1737073079695,0.063,211.3,211.23,11.8354]
["bitfinex","SOLUSD",1737073079905,0.063,211.3,211.27,9.46298981]
["bitfinex","SOLUSD",1737073080091,0.063,211.3,211.28,9.46298981]
["bitfinex","SOLUSD",1737073080388,0.063,211.3,211.29,20.0]
["bitfinex","SOLUSD",1737073080603,0.063,211.3,211.29,29.46298981]
["bitfinex","SOLUSD",1737073080899,0.063,211.3,211.29,34.19578981]
["bitfinex","SOLUSD",1737073081270,0.063,211.3,211.29,4.7328]
["bitfinex","SOLUSD",1737073081592,0.063,211.3,211.29,34.19578981]
["bitfinex","SOLUSD",1737073081772,0.063,211.3,211.29,24.7328]
["bitfinex","SOLUSD",1737073081974,0.063,211.3,211.29,34.19578981]
["bitfinex","SOLUSD",1737073085594,0.063,211.33,211.29,46.02778981]
["bitfinex","SOLUSD",1737073085898,0.063,211.33,211.31,9.46298981]
["bitfinex","SOLUSD",1737073086476,0.063,211.33,211.32,4.7321]
["bitfinex","SOLUSD",1737073087266,0.063,211.33,211.32,34.19508981]
["bitfinex","SOLUSD",1737073088303,0.063,211.33,211.32,24.7321]
["bitfinex","SOLUSD",1737073088593,0.063,211.33,211.32,34.19508981]
["bitfinex","SOLUSD",1737073088781,0.063,211.33,211.32,24.7321]
["bitfinex","SOLUSD",1737073090770,0.063,211.33,211.31,4.7323]
["bitfinex","SOLUSD",1737073090969,81.3,211.32,211.23,11.8353]
["bitfinex","SOLUSD",1737073091189,81.3,211.31,211.27,9.46298981]
["bitfinex","SOLUSD",1737073091779,81.3,211.31,211.29,9.46298981]
["bitfinex","SOLUSD",1737073092175,81.3,211.31,211.3,4.7326]
["bitfinex","SOLUSD",1737073092377,81.3,211.31,211.3,14.19558981]
["bitfinex","SOLUSD",1737073096172,81.3,211.31,211.28,9.46298981]
["bitfinex","SOLUSD",1737073096592,81.3,211.31,211.3,20.0]
["bitfinex","SOLUSD",1737073096808,81.3,211.31,211.27,4.7332]
["bitfinex","SOLUSD",1737073096981,81.3,211.31,211.24,4.7339]
["bitfinex","SOLUSD",1737073096982,92.29128981,211.3,211.24,4.7339]
["bitfinex","SOLUSD",1737073097305,9.46298981,211.29,211.24,4.7339]
["bitfinex","SOLUSD",1737073097681,9.46298981,211.29,211.25,20.0]
["bitfinex","SOLUSD",1737073097875,82.8283,211.3,211.25,20.0]
["bitfinex","SOLUSD",1737073098078,92.29128981,211.3,211.23,14.19708981]
["bitfinex","SOLUSD",1737073098881,9.46298981,211.29,211.23,4.7341]
["bitfinex","SOLUSD",1737073099081,6.5046,211.29,211.23,4.7341]
["bitfinex","SOLUSD",1737073099280,15.96758981,211.29,211.23,4.7341]
["bitfinex","SOLUSD",1737073099480,9.46298981,211.28,211.23,4.7341]
["bitfinex","SOLUSD",1737073099708,15.96758981,211.29,211.24,20.0]
["bitfinex","SOLUSD",1737073100076,9.46298981,211.28,211.24,20.0]
["bitfinex","SOLUSD",1737073100275,9.46298981,211.28,211.23,4.7341]
["bitfinex","SOLUSD",1737073101779,9.46298981,211.28,211.24,20.0]
["bitfinex","SOLUSD",1737073102197,21.1789851,211.29,211.24,20.0]
["bitfinex","SOLUSD",1737073102474,6.5046,211.29,211.24,9.46298981]
["bitfinex","SOLUSD",1737073104194,6.5046,211.29,211.24,14.19678981]
["bitfinex","SOLUSD",1737073105211,81.3,211.28,211.24,14.19678981]
["bitfinex","SOLUSD",1737073105917,81.3,211.28,211.26,9.46298981]
["bitfinex","SOLUSD",1737073106090,81.3,211.28,211.27,9.46298981]
["bitfinex","SOLUSD",1737073107406,81.3,211.28,211.26,29.46298981]
["bitfinex","SOLUSD",1737073108021,81.3,211.28,211.27,4.7332]
["bitfinex","SOLUSD",1737073111213,1.5913,211.3,211.27,14.19618981]
["bitfinex","SOLUSD",1737073111214,0.063,211.3,211.27,14.19618981]
["bitfinex","SOLUSD",1737073111521,0.063,211.3,211.29,9.46298981]
["bitfinex","SOLUSD",1737073112911,0.063,211.3,211.28,9.46298981]
["bitfinex","SOLUSD",1737073113501,0.063,211.3,211.29,4.7328]
["bitfinex","SOLUSD",1737073115338,0.063,211.3,211.27,9.46298981]
["bitfinex","SOLUSD",1737073115517,0.063,211.3,211.28,4.733]
["bitfinex","SOLUSD",1737073116207,0.063,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737073117634,0.063,211.3,211.29,9.49298981]
["bitfinex","SOLUSD",1737073118508,0.063,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737073118835,0.063,211.3,211.29,4.7628]
["bitfinex","SOLUSD",1737073120235,0.063,211.3,211.29,9.49298981]
["bitfinex","SOLUSD",1737073121344,0.063,211.3,211.29,14.22578981]
["bitfinex","SOLUSD",1737073122545,0.063,211.31,211.29,14.22578981]
["bitfinex","SOLUSD",1737073122752,0.063,211.31,211.3,9.46298981]
["bitfinex","SOLUSD",1737073123447,0.063,211.31,211.3,34.19558981]
["bitfinex","SOLUSD",1737073124531,0.063,211.31,211.3,14.19558981]
["bitfinex","SOLUSD",1737073126426,0.063,211.31,211.3,4.7326]
["bitfinex","SOLUSD",1737073133163,0.063,211.31,211.3,24.7326]
["bitfinex","SOLUSD",1737073133367,81.3,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737073136146,9.9415851,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737073137158,9.46298981,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737073137471,9.52598981,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737073137971,10.0045851,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737073140051,14.7368851,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737073140374,9.46298981,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737073140750,9.52598981,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737073140952,10.0045851,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737073141158,9.52598981,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737073142673,0.47859529,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737073142963,9.9415851,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737073143665,9.46298981,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737073144967,14.7369851,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737073146056,0.54159529,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737073146265,10.0045851,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737073148569,14.7369851,211.31,211.29,0.03]
["bitfinex","SOLUSD",1737073148767,9.46298981,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737073148950,14.46298981,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737073149681,19.19558981,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737073150849,24.19558981,211.3,211.29,0.03]
["bitfinex","SOLUSD",1737073151045,5.0,211.25,211.22,0.03]
["bitfinex","SOLUSD",1737073151346,19.46298981,211.23,211.22,0.03]
["bitfinex","SOLUSD",1737073152756,24.19708981,211.23,211.22,0.03]
["bitfinex","SOLUSD",1737073153476,24.19708981,211.23,211.16,0.03]
["bitfinex","SOLUSD",1737073153477,9.46298981,211.22,211.16,0.03]
["bitfinex","SOLUSD",1737073153654,9.9415851,211.22,211.16,0.03]
["bitfinex","SOLUSD",1737073154771,14.6759851,211.22,211.16,0.03]
["bitfinex","SOLUSD",1737073156260,5.0,211.18,211.16,0.03]
["bitfinex","SOLUSD",1737073156462,9.9415851,211.17,211.16,0.03]
["bitfinex","SOLUSD",1737073156769,14.9415851,211.17,211.16,0.03]
["bitfinex","SOLUSD",1737073158056,16.4737851,211.17,211.16,0.03]
["bitfinex","SOLUSD",1737073158255,21.2092851,211.17,211.16,0.03]
["bitfinex","SOLUSD",1737073161360,25.3092851,211.17,211.16,0.03]
["bitfinex","SOLUSD",1737073161782,11.74629529,211.17,211.16,0.03]
["bitfinex","SOLUSD",1737073161983,5.47859529,211.18,211.16,0.03]
["bitfinex","SOLUSD",1737073162382,14.9415851,211.18,211.16,0.03]
["bitfinex","SOLUSD",1737073163592,9.46298981,211.17,211.16,0.03]
["bitfinex","SOLUSD",1737073163792,14.46298981,211.17,211.16,0.03]
["bitfinex","SOLUSD",1737073164158,19.46298981,211.12,211.11,0.03]
["bitfinex","SOLUSD",1737073164357,19.9415851,211.12,211.11,0.03]
["bitfinex","SOLUSD",1737073165363,24.6781851,211.12,211.11,0.03]
["bitfinex","SOLUSD",1737073171282,62.53014434,211.12,211.11,0.0001]
["bitfinex","SOLUSD",1737073171606,10.0,211.08,211.07,0.063]
["bitfinex","SOLUSD",1737073171895,24.0415851,211.08,211.07,0.063]
["bitfinex","SOLUSD",1737073172280,28.7790851,211.08,211.07,0.063]
["bitfinex","SOLUSD",1737073172895,30.0,211.06,211.04,0.03]
["bitfinex","SOLUSD",1737073173102,39.9415851,211.06,211.04,0.03]
["bitfinex","SOLUSD",1737073174876,44.6794851,211.06,211.04,0.03]
["bitfinex","SOLUSD",1737073175210,30.0,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073175400,39.9415851,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073176289,44.6803851,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073176491,54.14337491,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073176800,44.6803851,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073177370,50.06067613,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073177807,45.06067613,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073177995,50.06067613,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073179008,14.84328084,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073179173,15.32187613,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073179575,14.84328084,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073179921,15.32187613,211.03,211.01,0.03]
["bitfinex","SOLUSD",1737073182812,14.84328084,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073187413,15.32187613,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073187609,20.32187613,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073187820,25.06067613,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073194010,29.16067613,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073194733,25.06067613,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073199534,19.71348098,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073202501,10.21739529,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073202707,14.71348098,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073203437,5.03,211.04,211.01,0.03]
["bitfinex","SOLUSD",1737073203438,0.03,211.04,211.01,0.03]
["bitfinex","SOLUSD",1737073203853,9.52608569,211.04,211.01,0.03]
["bitfinex","SOLUSD",1737073204152,14.79029304,211.21,211.08,5.0]
["bitfinex","SOLUSD",1737073204349,10.57382578,211.19,211.11,9.49608569]
["bitfinex","SOLUSD",1737073204822,10.57382578,211.19,211.11,25.20948628]
["bitfinex","SOLUSD",1737073205017,0.0001,211.12,211.11,25.20948628]
["bitfinex","SOLUSD",1737073205238,10.57382578,211.19,211.15,20.0]
["bitfinex","SOLUSD",1737073205417,0.03,211.22,211.18,29.58492544]
["bitfinex","SOLUSD",1737073205619,0.03,211.22,211.21,14.79246272]
["bitfinex","SOLUSD",1737073206635,0.03,211.22,211.21,331.52706272]
["bitfinex","SOLUSD",1737073207147,0.03,211.22,211.21,350.18882093]
["bitfinex","SOLUSD",1737073207648,0.063,211.31,211.25,14.79246272]
["bitfinex","SOLUSD",1737073208247,0.063,211.31,211.25,26.81142093]
["bitfinex","SOLUSD",1737073208750,0.063,211.31,211.25,31.54512093]
["bitfinex","SOLUSD",1737073211057,0.063,211.31,211.25,343.54512093]
["bitfinex","SOLUSD",1737073213149,0.063,211.31,211.28,20.0]
["bitfinex","SOLUSD",1737073213348,0.063,211.31,211.3,49.58492544]
["bitfinex","SOLUSD",1737073213521,0.063,211.31,211.3,68.22898365]
["bitfinex","SOLUSD",1737073214529,0.063,211.31,211.3,68.93856698]
["bitfinex","SOLUSD",1737073215226,0.063,211.31,211.3,73.67116698]
["bitfinex","SOLUSD",1737073215635,0.063,211.31,211.3,78.67116698]
["bitfinex","SOLUSD",1737073215834,0.063,211.31,211.3,80.56428998]
["bitfinex","SOLUSD",1737073216247,0.063,211.39,211.38,14.79246272]
["bitfinex","SOLUSD",1737073216450,0.063,211.39,211.38,326.79246272]
["bitfinex","SOLUSD",1737073216622,0.063,211.39,211.38,338.81142093]
["bitfinex","SOLUSD",1737073217436,0.063,211.44,211.41,20.0]
["bitfinex","SOLUSD",1737073217634,0.063,211.44,211.43,14.79246272]
["bitfinex","SOLUSD",1737073218250,0.063,211.44,211.42,20.0]
["bitfinex","SOLUSD",1737073218553,0.063,211.44,211.42,14.79246272]
["bitfinex","SOLUSD",1737073219759,0.063,211.44,211.43,14.79246272]
["bitfinex","SOLUSD",1737073221728,0.063,211.44,211.34,12.4996]
["bitfinex","SOLUSD",1737073221729,0.063,211.44,211.42,14.79246272]
["bitfinex","SOLUSD",1737073222432,0.063,211.44,211.41,14.79246272]
["bitfinex","SOLUSD",1737073223131,0.063,211.44,211.42,14.79246272]
["bitfinex","SOLUSD",1737073223346,0.063,211.44,211.39,4.7305]
["bitfinex","SOLUSD",1737073223347,0.063,211.44,211.43,14.79246272]
["bitfinex","SOLUSD",1737073223550,0.063,211.44,211.42,14.79246272]
["bitfinex","SOLUSD",1737073224352,0.063,211.44,211.4,14.79246272]
["bitfinex","SOLUSD",1737073225154,81.363,211.44,211.4,14.79246272]
["bitfinex","SOLUSD",1737073225459,14.79246272,211.41,211.34,14.79246272]
["bitfinex","SOLUSD",1737073225958,14.79246272,211.42,211.35,14.79246272]
["bitfinex","SOLUSD",1737073226160,14.79246272,211.4,211.32,14.79246272]
["bitfinex","SOLUSD",1737073227161,14.79246272,211.4,211.33,34.79246272]
["bitfinex","SOLUSD",1737073227547,14.79246272,211.4,211.33,39.52426272]
["bitfinex","SOLUSD",1737073227752,81.3,211.38,211.31,19.52456272]
["bitfinex","SOLUSD",1737073227953,81.3,211.38,211.31,331.52456272]
["bitfinex","SOLUSD",1737073227954,96.09246272,211.38,211.31,331.52456272]
["bitfinex","SOLUSD",1737073228263,96.09246272,211.38,211.31,316.7321]
["bitfinex","SOLUSD",1737073228466,14.79246272,211.37,211.31,316.7321]
["bitfinex","SOLUSD",1737073230155,81.3,211.36,211.31,312.0]
["bitfinex","SOLUSD",1737073230360,96.09246272,211.36,211.29,4.7326]
["bitfinex","SOLUSD",1737073230558,16.41536272,211.42,211.35,14.79246272]
["bitfinex","SOLUSD",1737073230734,1.6229,211.42,211.37,14.79246272]
["bitfinex","SOLUSD",1737073230940,1.6229,211.42,211.36,14.79246272]
["bitfinex","SOLUSD",1737073231458,16.41536272,211.42,211.35,14.79246272]
["bitfinex","SOLUSD",1737073231666,14.79246272,211.4,211.34,20.0]
["bitfinex","SOLUSD",1737073231848,14.79246272,211.4,211.29,16.5646]
["bitfinex","SOLUSD",1737073231849,14.79246272,211.39,211.32,14.79246272]
["bitfinex","SOLUSD",1737073232162,14.79246272,211.39,211.32,34.79246272]
["bitfinex","SOLUSD",1737073232462,14.79246272,211.38,211.32,24.732]
["bitfinex","SOLUSD",1737073234570,14.79246272,211.38,211.3,0.063]
["bitfinex","SOLUSD",1737073234571,14.79246272,211.38,211.3,14.85546272]
["bitfinex","SOLUSD",1737073234866,14.79246272,211.35,211.3,0.063]
["bitfinex","SOLUSD",1737073235242,14.79246272,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737073235767,14.79246272,211.35,211.3,0.063]
["bitfinex","SOLUSD",1737073236647,14.79246272,211.36,211.3,0.063]
["bitfinex","SOLUSD",1737073238350,14.79246272,211.36,211.3,4.7956]
["bitfinex","SOLUSD",1737073239272,14.79246272,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737073242775,81.3,211.36,211.3,14.85546272]
["bitfinex","SOLUSD",1737073243089,81.3,211.36,211.31,14.79246272]
["bitfinex","SOLUSD",1737073243381,81.3,211.36,211.3,14.85546272]
["bitfinex","SOLUSD",1737073243561,81.3,211.36,211.31,14.79246272]
["bitfinex","SOLUSD",1737073243770,4.7303,211.41,211.3,0.063]
["bitfinex","SOLUSD",1737073243771,1.5633,211.42,211.34,14.79246272]
["bitfinex","SOLUSD",1737073243985,1.5633,211.42,211.36,14.79246272]
["bitfinex","SOLUSD",1737073244357,1.5633,211.42,211.38,19.52326272]
["bitfinex","SOLUSD",1737073244557,0.03,211.42,211.38,19.52326272]
["bitfinex","SOLUSD",1737073245085,0.03,211.42,211.38,4.7308]
["bitfinex","SOLUSD",1737073246786,0.03,211.42,211.37,312.0]
["bitfinex","SOLUSD",1737073246988,0.03,211.42,211.37,316.731]
["bitfinex","SOLUSD",1737073248468,0.03,211.42,211.37,4.731]
["bitfinex","SOLUSD",1737073249393,0.03,211.42,211.38,14.79246272]
["bitfinex","SOLUSD",1737073249892,14.82246272,211.42,211.35,4.7312]
["bitfinex","SOLUSD",1737073250989,14.82246272,211.42,211.32,14.79246272]
["bitfinex","SOLUSD",1737073253294,16.32576272,211.38,211.33,20.0]
["bitfinex","SOLUSD",1737073253879,16.32576272,211.38,211.32,24.7321]
["bitfinex","SOLUSD",1737073254988,81.3,211.37,211.32,24.7321]
["bitfinex","SOLUSD",1737073255194,96.09246272,211.37,211.3,19.58806272]
["bitfinex","SOLUSD",1737073256386,81.3,211.35,211.3,19.58806272]
["bitfinex","SOLUSD",1737073256892,81.3,211.35,211.3,4.7956]
["bitfinex","SOLUSD",1737073258203,81.3,211.34,211.3,4.7956]
["bitfinex","SOLUSD",1737073260092,81.3,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737073260299,96.09246272,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737073261194,81.3,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737073261381,81.3,211.34,211.32,14.79246272]
["bitfinex","SOLUSD",1737073261573,81.3,211.34,211.33,34.79246272]
["bitfinex","SOLUSD",1737073262098,81.3,211.34,211.3,4.7956]
["bitfinex","SOLUSD",1737073263307,81.3,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737073264009,81.3,211.33,211.3,0.063]
["bitfinex","SOLUSD",1737073269910,81.3,211.32,211.3,0.063]
["bitfinex","SOLUSD",1737073277694,81.3,211.32,211.31,34.79246272]
["bitfinex","SOLUSD",1737073279628,81.3,211.32,211.31,4.7323]
["bitfinex","SOLUSD",1737073279814,81.3,211.32,211.3,4.7955]
["bitfinex","SOLUSD",1737073281412,81.3,211.32,211.3,0.063]
["bitfinex","SOLUSD",1737073282407,14.79246272,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737073287527,19.52476272,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737073288808,21.04536272,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737073291443,35.83782544,211.31,211.19,14.79246272]
["bitfinex","SOLUSD",1737073291610,14.79246272,211.24,211.18,19.52766272]
["bitfinex","SOLUSD",1737073291939,14.79246272,211.24,211.18,4.7352]
["bitfinex","SOLUSD",1737073292430,14.79246272,211.23,211.18,4.7352]
["bitfinex","SOLUSD",1737073292823,16.31306272,211.23,211.18,20.0]
["bitfinex","SOLUSD",1737073293628,14.79246272,211.22,211.18,20.0]
["bitfinex","SOLUSD",1737073296240,14.79246272,211.2,211.13,4.7364]
["bitfinex","SOLUSD",1737073296544,14.79246272,211.19,211.13,4.7364]
["bitfinex","SOLUSD",1737073297037,96.09246272,211.18,211.13,4.7364]
["bitfinex","SOLUSD",1737073297544,96.09246272,211.18,211.12,4.7366]
["bitfinex","SOLUSD",1737073299745,14.79246272,211.17,211.13,20.0]
["bitfinex","SOLUSD",1737073300042,81.3,211.15,211.13,20.0]
["bitfinex","SOLUSD",1737073301144,81.3,211.15,211.14,14.79246272]
["bitfinex","SOLUSD",1737073301355,81.3,211.2,211.14,14.79246272]
["bitfinex","SOLUSD",1737073301639,81.3,211.2,211.18,14.79246272]
["bitfinex","SOLUSD",1737073301822,81.3,211.2,211.17,14.79246272]
["bitfinex","SOLUSD",1737073302025,81.3,211.2,211.16,14.79246272]
["bitfinex","SOLUSD",1737073302230,81.3,211.18,211.13,31.36976272]
["bitfinex","SOLUSD",1737073303042,81.3,211.18,211.13,16.5773]
["bitfinex","SOLUSD",1737073303339,81.3,211.18,211.13,16.6403]
["bitfinex","SOLUSD",1737073304334,81.3,211.18,211.13,4.7993]
["bitfinex","SOLUSD",1737073304709,81.3,211.18,211.13,0.063]
["bitfinex","SOLUSD",1737073304710,16.44156272,211.14,211.13,0.063]
["bitfinex","SOLUSD",1737073306936,21.17766272,211.14,211.13,0.063]
["bitfinex","SOLUSD",1737073310451,21.17766272,211.14,211.11,0.063]
["bitfinex","SOLUSD",1737073310618,34.79246272,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073311929,39.52906272,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073313844,19.52906272,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073315019,39.52906272,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073318044,19.52886272,211.13,211.11,0.063]
["bitfinex","SOLUSD",1737073318229,14.79246272,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073319344,6.3853,211.14,211.11,0.063]
["bitfinex","SOLUSD",1737073319519,14.79246272,211.13,211.11,0.063]
["bitfinex","SOLUSD",1737073319718,14.79246272,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073321453,19.52906272,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073323144,4.7364,211.13,211.11,0.063]
["bitfinex","SOLUSD",1737073323448,6.3852,211.14,211.11,0.063]
["bitfinex","SOLUSD",1737073323748,14.79246272,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073325353,9.48289125,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073327047,14.21949125,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073330256,62.15105625,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073331349,24.21949125,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073331929,62.15105625,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073332263,24.21949125,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737073333052,25.0,211.09,211.08,0.063]
["bitfinex","SOLUSD",1737073333257,45.85799125,211.09,211.08,0.063]
["bitfinex","SOLUSD",1737073333553,47.51749125,211.09,211.08,0.063]
["bitfinex","SOLUSD",1737073333760,61.72749125,211.09,211.08,0.0001]
["bitfinex","SOLUSD",1737073334751,66.46479125,211.09,211.08,0.0001]
["bitfinex","SOLUSD",1737073335554,81.3,211.03,211.01,0.03]
["bitfinex","SOLUSD",1737073337340,14.22169125,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073338259,19.22169125,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073338639,14.22169125,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073343567,9.48289125,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073343950,9.48289125,211.04,211.01,0.03]
["bitfinex","SOLUSD",1737073344147,9.48289125,211.06,211.01,0.03]
["bitfinex","SOLUSD",1737073344477,9.48289125,211.11,211.04,9.48289125]
["bitfinex","SOLUSD",1737073344648,15.5778467,211.12,211.06,9.48289125]
["bitfinex","SOLUSD",1737073344840,9.51289125,211.13,211.06,9.48289125]
["bitfinex","SOLUSD",1737073345572,9.51289125,211.13,211.07,4.7377]
["bitfinex","SOLUSD",1737073345878,81.3,211.12,211.08,9.48289125]
["bitfinex","SOLUSD",1737073346382,81.3,211.12,211.1,20.0]
["bitfinex","SOLUSD",1737073346972,81.3,211.12,211.07,4.7377]
["bitfinex","SOLUSD",1737073347177,90.78289125,211.12,211.07,4.7377]
["bitfinex","SOLUSD",1737073347352,81.3,211.12,211.07,4.7377]
["bitfinex","SOLUSD",1737073347553,81.3,211.12,211.07,19.55446275]
["bitfinex","SOLUSD",1737073347752,81.3,211.12,211.07,4.7377]
["bitfinex","SOLUSD",1737073348368,96.11676275,211.12,211.07,4.7377]
["bitfinex","SOLUSD",1737073349171,14.81676275,211.11,211.07,24.7377]
["bitfinex","SOLUSD",1737073350744,96.11676275,211.12,211.06,24.7379]
["bitfinex","SOLUSD",1737073351144,96.11676275,211.12,211.07,0.063]
["bitfinex","SOLUSD",1737073352888,14.81676275,211.08,211.07,0.063]
["bitfinex","SOLUSD",1737073358081,14.81676275,211.1,211.07,0.063]
["bitfinex","SOLUSD",1737073358394,14.81676275,211.08,211.07,0.063]
["bitfinex","SOLUSD",1737073361487,14.81676275,211.09,211.07,0.063]
["bitfinex","SOLUSD",1737073361966,0.03,211.13,211.07,0.063]
["bitfinex","SOLUSD",1737073362172,0.03,211.13,211.08,14.81676275]
["bitfinex","SOLUSD",1737073362485,0.03,211.13,211.09,14.81676275]
["bitfinex","SOLUSD",1737073363572,0.03,211.13,211.1,4.737]
["bitfinex","SOLUSD",1737073364184,0.03,211.11,211.1,4.737]
["bitfinex","SOLUSD",1737073365687,0.03,211.11,211.09,4.7373]
["bitfinex","SOLUSD",1737073366668,31.2195255,211.1,211.07,0.063]
["bitfinex","SOLUSD",1737073366892,14.81676275,211.08,211.07,0.063]
["bitfinex","SOLUSD",1737073367487,9.49049353,211.08,211.07,0.063]
["bitfinex","SOLUSD",1737073367903,14.22799353,211.08,211.07,0.063]
["bitfinex","SOLUSD",1737073368466,5.0,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073368769,14.49049353,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073369401,19.84036178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073370075,24.57916178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073373590,26.24226178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073376307,32.45286178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073382216,36.61286178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073383729,21.7725,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073383890,25.40226178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073384318,30.40226178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073384522,26.24226178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073384693,30.40226178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073385224,26.24226178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073385388,30.40226178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073386812,25.40226178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073387121,21.24226178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073388309,26.24226178,211.02,211.01,0.03]
["bitfinex","SOLUSD",1737073389307,41.08262356,211.02,211.01,0.0001]
["bitfinex","SOLUSD",1737073389509,5.0,211.01,211.0,0.0001]
["bitfinex","SOLUSD",1737073389724,30.0,210.99,210.98,0.03]
["bitfinex","SOLUSD",1737073390016,59.68072356,210.99,210.98,0.03]
["bitfinex","SOLUSD",1737073390219,59.68072356,210.99,210.94,0.03]
["bitfinex","SOLUSD",1737073390399,29.68072356,210.98,210.94,0.03]
["bitfinex","SOLUSD",1737073390801,34.42042356,210.98,210.94,0.03]
["bitfinex","SOLUSD",1737073391024,30.0,210.96,210.94,0.03]
["bitfinex","SOLUSD",1737073391253,10.0,210.94,210.9,0.03]
["bitfinex","SOLUSD",1737073391429,30.0,210.92,210.9,0.03]
["bitfinex","SOLUSD",1737073391745,43.66836189,210.92,210.9,0.03]
["bitfinex","SOLUSD",1737073392938,48.40946189,210.92,210.9,0.03]
["bitfinex","SOLUSD",1737073393243,86.44290945,210.92,210.91,0.0001]
["bitfinex","SOLUSD",1737073393423,30.0,210.9,210.89,1e-08]
["bitfinex","SOLUSD",1737073393725,5.0,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073394048,34.7253906,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073394210,38.8853906,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073395028,43.6275906,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073395548,73.6275906,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073397042,53.7648953,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073397621,23.7648953,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073397812,38.6275906,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073399647,19.6048953,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073399815,14.8626953,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073400534,19.6048953,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073401433,34.4675906,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073401815,44.4675906,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073403617,74.4675906,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073405345,78.6075906,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737073407822,81.237,210.76,210.75,10.0]
["bitfinex","SOLUSD",1737073408017,96.0996953,210.76,210.75,10.0]
["bitfinex","SOLUSD",1737073408229,14.8626953,210.76,210.75,10.0]
["bitfinex","SOLUSD",1737073408549,14.8626953,210.77,210.75,14.7449]
["bitfinex","SOLUSD",1737073408915,14.8626953,210.78,210.75,14.7449]
["bitfinex","SOLUSD",1737073409968,81.3,210.81,210.75,14.7449]
["bitfinex","SOLUSD",1737073409969,14.8626953,210.79,210.75,14.7449]
["bitfinex","SOLUSD",1737073410123,14.8626953,210.8,210.75,14.7449]
["bitfinex","SOLUSD",1737073410439,14.8626953,210.78,210.75,14.7449]
["bitfinex","SOLUSD",1737073411033,14.8626953,210.76,210.75,10.0]
["bitfinex","SOLUSD",1737073411848,14.8626953,210.76,210.75,10.03]
["bitfinex","SOLUSD",1737073413435,9.51759016,210.76,210.75,10.03]
["bitfinex","SOLUSD",1737073422574,52.3326508,210.76,210.75,10.03]
["bitfinex","SOLUSD",1737073426751,57.3326508,210.76,210.75,8.42837683]
["bitfinex","SOLUSD",1737073426951,57.3326508,210.76,210.75,6.62837683]
["bitfinex","SOLUSD",1737073428373,5.0,210.71,210.64,0.03]
["bitfinex","SOLUSD",1737073428575,9.51759016,210.7,210.64,0.03]
["bitfinex","SOLUSD",1737073429465,14.26359016,210.7,210.64,0.03]
["bitfinex","SOLUSD",1737073430251,4.7454,210.73,210.64,0.03]
["bitfinex","SOLUSD",1737073430559,9.51759016,210.7,210.64,0.03]
["bitfinex","SOLUSD",1737073430753,9.51759016,210.7,210.64,4.7772]
["bitfinex","SOLUSD",1737073431161,9.51759016,210.7,210.64,0.03]
["bitfinex","SOLUSD",1737073432282,9.51759016,210.7,210.67,4.7466]
["bitfinex","SOLUSD",1737073433590,9.51759016,210.7,210.66,4.7469]
["bitfinex","SOLUSD",1737073435387,9.51759016,210.7,210.69,10.03]
["bitfinex","SOLUSD",1737073439394,9.51759016,210.74,210.69,14.7762]
["bitfinex","SOLUSD",1737073440287,81.3,210.73,210.69,14.7762]
["bitfinex","SOLUSD",1737073440974,90.81759016,210.73,210.69,14.7762]
["bitfinex","SOLUSD",1737073443695,81.3,210.72,210.69,14.7762]
["bitfinex","SOLUSD",1737073447970,90.81759016,210.72,210.69,14.7762]
["bitfinex","SOLUSD",1737073449791,81.3,210.7,210.69,14.7762]
["bitfinex","SOLUSD",1737073451390,81.3,210.7,210.69,24.29379016]
["bitfinex","SOLUSD",1737073452797,81.3,210.74,210.69,36.15949016]
["bitfinex","SOLUSD",1737073452993,81.3,210.74,210.72,9.51759016]
["bitfinex","SOLUSD",1737073453198,81.3,210.74,210.71,9.51759016]
["bitfinex","SOLUSD",1737073453895,81.3,210.74,210.72,9.51759016]
["bitfinex","SOLUSD",1737073454100,81.3,210.74,210.71,9.51759016]
["bitfinex","SOLUSD",1737073454503,9.51759016,210.73,210.69,10.03]
["bitfinex","SOLUSD",1737073454812,81.3,210.74,210.69,10.03]
["bitfinex","SOLUSD",1737073454813,9.51759016,210.7,210.69,10.03]
["bitfinex","SOLUSD",1737073456785,9.51759016,210.72,210.69,14.7761]
["bitfinex","SOLUSD",1737073457005,9.51759016,210.73,210.69,14.7761]
["bitfinex","SOLUSD",1737073457170,9.51759016,210.72,210.69,14.7761]
["bitfinex","SOLUSD",1737073457695,9.51759016,210.73,210.69,14.7761]
["bitfinex","SOLUSD",1737073457865,0.063,210.75,210.69,14.7761]
["bitfinex","SOLUSD",1737073457866,9.58059016,210.75,210.69,14.7761]
["bitfinex","SOLUSD",1737073458070,81.3,210.74,210.69,14.7761]
["bitfinex","SOLUSD",1737073458300,81.3,210.74,210.71,9.51759016]
["bitfinex","SOLUSD",1737073458501,81.3,210.74,210.72,4.7456]
["bitfinex","SOLUSD",1737073459713,81.3,210.74,210.72,14.26319016]
["bitfinex","SOLUSD",1737073460207,0.063,210.75,210.73,9.51759016]
["bitfinex","SOLUSD",1737073460380,0.063,210.75,210.74,29.51759016]
["bitfinex","SOLUSD",1737073461214,0.063,210.75,210.74,34.26269016]
["bitfinex","SOLUSD",1737073461413,0.063,210.75,210.74,39.60249174]
["bitfinex","SOLUSD",1737073466413,0.063,210.76,210.75,14.85739174]
["bitfinex","SOLUSD",1737073467118,0.063,210.76,210.74,39.60249174]
["bitfinex","SOLUSD",1737073467417,0.063,210.76,210.74,24.7451]
["bitfinex","SOLUSD",1737073467594,0.063,210.76,210.74,4.7451]
["bitfinex","SOLUSD",1737073468307,0.063,210.76,210.71,4.7458]
["bitfinex","SOLUSD",1737073470618,14.92039174,210.76,210.72,20.0]
["bitfinex","SOLUSD",1737073470794,14.92039174,210.76,210.71,4.7458]
["bitfinex","SOLUSD",1737073471615,81.3,210.75,210.7,4.746]
["bitfinex","SOLUSD",1737073472614,81.3,210.75,210.7,19.60339174]
["bitfinex","SOLUSD",1737073476723,81.3,210.74,210.7,19.60339174]
["bitfinex","SOLUSD",1737073477835,81.3,210.74,210.72,4.7456]
["bitfinex","SOLUSD",1737073479207,81.3,210.74,210.71,4.7458]
["bitfinex","SOLUSD",1737073481324,81.3,210.74,210.7,14.26054278]
["bitfinex","SOLUSD",1737073481527,81.3,210.74,210.7,4.746]
["bitfinex","SOLUSD",1737073482621,81.3,210.73,210.7,4.746]
["bitfinex","SOLUSD",1737073483498,81.3,210.73,210.71,0.03]
["bitfinex","SOLUSD",1737073488132,81.3,210.73,210.71,9.54454278]
["bitfinex","SOLUSD",1737073488334,81.3,210.73,210.72,4.7456]
["bitfinex","SOLUSD",1737073489633,81.3,210.73,210.71,0.03]
["bitfinex","SOLUSD",1737073489934,81.3,210.73,210.71,4.7758]
["bitfinex","SOLUSD",1737073490732,0.063,210.76,210.75,20.0]
["bitfinex","SOLUSD",1737073491048,0.063,210.76,210.75,29.51454278]
["bitfinex","SOLUSD",1737073492132,0.063,210.76,210.75,20.0]
["bitfinex","SOLUSD",1737073492307,0.063,210.76,210.75,29.51454278]
["bitfinex","SOLUSD",1737073492707,0.063,210.76,210.75,34.25944278]
["bitfinex","SOLUSD",1737073500842,0.063,210.76,210.75,4.7449]
["bitfinex","SOLUSD",1737073502952,0.063,210.76,210.73,4.7454]
["bitfinex","SOLUSD",1737073504424,81.3,210.75,210.71,0.03]
["bitfinex","SOLUSD",1737073504645,81.3,210.75,210.72,20.0]
["bitfinex","SOLUSD",1737073506163,81.3,210.75,210.73,4.7454]
["bitfinex","SOLUSD",1737073509543,81.3,210.74,210.73,4.7454]
["bitfinex","SOLUSD",1737073510253,81.3,210.74,210.71,4.7758]
["bitfinex","SOLUSD",1737073510446,81.3,210.73,210.71,0.03]
["bitfinex","SOLUSD",1737073511952,81.3,210.73,210.72,9.51454278]
["bitfinex","SOLUSD",1737073512152,81.3,210.73,210.71,9.54454278]
["bitfinex","SOLUSD",1737073512538,81.3,210.73,210.71,0.03]
["bitfinex","SOLUSD",1737073512931,81.3,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737073514327,11.02224278,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737073514556,15.76784278,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737073515645,11.02224278,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737073520064,1.5077,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737073522763,9.51454278,210.75,210.71,0.03]
["bitfinex","SOLUSD",1737073522975,0.063,210.76,210.71,0.03]
["bitfinex","SOLUSD",1737073523267,0.063,210.76,210.74,9.51454278]
["bitfinex","SOLUSD",1737073524138,0.063,210.76,210.75,4.7449]
["bitfinex","SOLUSD",1737073525357,9.57754278,210.76,210.71,0.03]
["bitfinex","SOLUSD",1737073525864,9.51454278,210.74,210.71,0.03]
["bitfinex","SOLUSD",1737073526674,0.063,210.76,210.71,0.03]
["bitfinex","SOLUSD",1737073526675,9.51454278,210.73,210.71,0.03]
["bitfinex","SOLUSD",1737073526970,90.81454278,210.73,210.71,0.03]
["bitfinex","SOLUSD",1737073527851,81.3,210.73,210.71,0.03]
["bitfinex","SOLUSD",1737073530573,81.3,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737073536481,11.17754278,210.74,210.71,0.03]
["bitfinex","SOLUSD",1737073537455,9.51454278,210.73,210.71,0.03]
["bitfinex","SOLUSD",1737073538371,9.51454278,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737073540477,9.51454278,210.73,210.71,0.03]
["bitfinex","SOLUSD",1737073540677,0.063,210.75,210.71,0.03]
["bitfinex","SOLUSD",1737073540980,0.063,210.75,210.71,9.54454278]
["bitfinex","SOLUSD",1737073542463,81.3,210.74,210.71,9.54454278]
["bitfinex","SOLUSD",1737073542688,81.3,210.74,210.72,4.7456]
["bitfinex","SOLUSD",1737073543283,81.3,210.74,210.71,0.03]
["bitfinex","SOLUSD",1737073543582,90.81454278,210.74,210.71,0.03]
["bitfinex","SOLUSD",1737073545688,81.3,210.74,210.71,0.03]
["bitfinex","SOLUSD",1737073548495,81.3,210.73,210.71,0.03]
["bitfinex","SOLUSD",1737073550387,90.81454278,210.73,210.71,0.03]
["bitfinex","SOLUSD",1737073550596,9.51454278,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737073551880,90.81454278,210.73,210.71,0.03]
["bitfinex","SOLUSD",1737073553779,9.51454278,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737073557502,9.51454278,210.73,210.71,0.03]
["bitfinex","SOLUSD",1737073558210,9.51454278,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737073561009,14.26014278,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737073561316,9.51454278,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737073561815,20.0,210.65,210.64,0.03]
["bitfinex","SOLUSD",1737073562119,26.5649,210.61,210.55,14.61057673]
["bitfinex","SOLUSD",1737073562410,26.5649,210.61,210.51,11.45334978]
["bitfinex","SOLUSD",1737073562411,20.0,210.57,210.53,0.03]
["bitfinex","SOLUSD",1737073562590,20.0,210.56,210.53,0.03]
["bitfinex","SOLUSD",1737073562792,52.3223139,210.54,210.53,0.03]
["bitfinex","SOLUSD",1737073563477,34.57085034,210.54,210.53,0.03]
["bitfinex","SOLUSD",1737073563817,25.0,210.5,210.37,1.461687]
["bitfinex","SOLUSD",1737073564032,14.91062517,210.39,210.37,1.461687]
["bitfinex","SOLUSD",1737073564204,14.91062517,210.4,210.35,4.7537]
["bitfinex","SOLUSD",1737073564591,14.91062517,210.39,210.35,4.7537]
["bitfinex","SOLUSD",1737073564829,14.91062517,210.39,210.31,14.91062517]
["bitfinex","SOLUSD",1737073565134,39.12,210.49,210.33,20.0]
["bitfinex","SOLUSD",1737073565135,14.91062517,210.4,210.33,20.0]
["bitfinex","SOLUSD",1737073565325,14.91062517,210.4,210.33,34.91062517]
["bitfinex","SOLUSD",1737073565526,34.12,210.49,210.31,14.91062517]
["bitfinex","SOLUSD",1737073565527,14.91062517,210.39,210.31,14.91062517]
["bitfinex","SOLUSD",1737073565701,14.91062517,210.4,210.32,14.91062517]
["bitfinex","SOLUSD",1737073565907,14.91062517,210.43,210.36,14.91062517]
["bitfinex","SOLUSD",1737073566216,14.91062517,210.42,210.34,14.91062517]
["bitfinex","SOLUSD",1737073566594,14.91062517,210.41,210.37,0.03]
["bitfinex","SOLUSD",1737073566791,24.12,210.45,210.37,0.03]
["bitfinex","SOLUSD",1737073566995,14.91062517,210.43,210.37,0.03]
["bitfinex","SOLUSD",1737073567190,4.12,210.45,210.38,14.91062517]
["bitfinex","SOLUSD",1737073567420,14.91062517,210.46,210.38,14.91062517]
["bitfinex","SOLUSD",1737073567640,14.91062517,210.46,210.37,0.03]
["bitfinex","SOLUSD",1737073567641,14.91062517,210.44,210.37,14.94062517]
["bitfinex","SOLUSD",1737073567810,14.91062517,210.43,210.38,20.0]
["bitfinex","SOLUSD",1737073568194,14.91062517,210.42,210.38,20.0]
["bitfinex","SOLUSD",1737073568707,14.91062517,210.42,210.37,0.03]
["bitfinex","SOLUSD",1737073569023,14.91062517,210.43,210.37,0.03]
["bitfinex","SOLUSD",1737073569207,14.91062517,210.45,210.37,14.94062517]
["bitfinex","SOLUSD",1737073569519,14.91062517,210.45,210.37,0.03]
["bitfinex","SOLUSD",1737073569721,14.91062517,210.43,210.37,0.03]
["bitfinex","SOLUSD",1737073569930,4.12,210.48,210.37,14.94062517]
["bitfinex","SOLUSD",1737073570106,14.91062517,210.44,210.37,14.94062517]
["bitfinex","SOLUSD",1737073570299,14.91062517,210.45,210.37,14.94062517]
["bitfinex","SOLUSD",1737073570623,14.91062517,210.44,210.37,14.94062517]
["bitfinex","SOLUSD",1737073570829,14.91062517,210.44,210.38,4.7533]
["bitfinex","SOLUSD",1737073571736,14.91062517,210.4,210.37,0.03]
["bitfinex","SOLUSD",1737073571943,14.91062517,210.43,210.37,4.7835]
["bitfinex","SOLUSD",1737073572149,4.12,210.48,210.37,0.03]
["bitfinex","SOLUSD",1737073572150,8.8711,210.48,210.37,0.03]
["bitfinex","SOLUSD",1737073572310,5.0,210.41,210.37,0.03]
["bitfinex","SOLUSD",1737073572508,20.0,210.38,210.37,0.03]
["bitfinex","SOLUSD",1737073572735,24.7533,210.38,210.37,0.03]
["bitfinex","SOLUSD",1737073573049,39.66392517,210.38,210.37,0.03]
["bitfinex","SOLUSD",1737073573342,34.91062517,210.38,210.37,0.03]
["bitfinex","SOLUSD",1737073573843,34.91062517,210.38,210.27,4.7557]
["bitfinex","SOLUSD",1737073574142,14.91062517,210.43,210.27,4.7557]
["bitfinex","SOLUSD",1737073574143,14.91062517,210.33,210.27,4.7557]
["bitfinex","SOLUSD",1737073574521,14.91062517,210.31,210.25,4.756]
["bitfinex","SOLUSD",1737073574709,14.91062517,210.3,210.25,4.756]
["bitfinex","SOLUSD",1737073575189,14.91062517,210.28,210.22,4.7569]
["bitfinex","SOLUSD",1737073576219,14.91062517,210.27,210.22,4.7569]
["bitfinex","SOLUSD",1737073576547,14.91062517,210.28,210.22,4.7569]
["bitfinex","SOLUSD",1737073577847,14.91062517,210.3,210.22,39.66752517]
["bitfinex","SOLUSD",1737073578137,14.91062517,210.26,210.18,4.7578]
["bitfinex","SOLUSD",1737073578318,14.91062517,210.26,210.18,19.66842517]
["bitfinex","SOLUSD",1737073578966,14.91062517,210.26,210.22,0.03]
["bitfinex","SOLUSD",1737073579336,4.7548,210.31,210.22,0.03]
["bitfinex","SOLUSD",1737073579535,14.91062517,210.26,210.22,0.03]
["bitfinex","SOLUSD",1737073579757,13.91062517,210.26,210.22,0.03]
["bitfinex","SOLUSD",1737073580256,4.7548,210.31,210.22,0.03]
["bitfinex","SOLUSD",1737073580565,14.91062517,210.27,210.2,19.7871]
["bitfinex","SOLUSD",1737073581639,14.91062517,210.27,210.21,4.7571]
["bitfinex","SOLUSD",1737073582442,4.7548,210.31,210.19,14.91062517]
["bitfinex","SOLUSD",1737073582443,14.91062517,210.25,210.19,4.7574]
["bitfinex","SOLUSD",1737073582638,14.91062517,210.25,210.17,19.66842517]
["bitfinex","SOLUSD",1737073583163,14.91062517,210.23,210.17,19.66842517]
["bitfinex","SOLUSD",1737073584034,14.91062517,210.19,210.15,0.03]
["bitfinex","SOLUSD",1737073584234,4.7559,210.27,210.15,0.03]
["bitfinex","SOLUSD",1737073584433,14.91062517,210.23,210.16,14.91062517]
["bitfinex","SOLUSD",1737073584740,14.91062517,210.24,210.16,14.91062517]
["bitfinex","SOLUSD",1737073585734,34.91062517,210.26,210.19,14.91062517]
["bitfinex","SOLUSD",1737073585939,14.91062517,210.27,210.19,14.91062517]
["bitfinex","SOLUSD",1737073586554,14.91062517,210.26,210.19,14.91062517]
["bitfinex","SOLUSD",1737073587653,14.91062517,210.26,210.2,4.7573]
["bitfinex","SOLUSD",1737073587957,34.91062517,210.27,210.2,4.7573]
["bitfinex","SOLUSD",1737073588263,14.91062517,210.27,210.2,4.7573]
["bitfinex","SOLUSD",1737073588782,14.91062517,210.28,210.2,14.91062517]
["bitfinex","SOLUSD",1737073588935,14.91062517,210.27,210.2,14.91062517]
["bitfinex","SOLUSD",1737073589135,14.91062517,210.23,210.16,4.7582]
["bitfinex","SOLUSD",1737073589439,9.0753,210.29,210.16,19.66882517]
["bitfinex","SOLUSD",1737073589440,14.91062517,210.24,210.16,19.66882517]
["bitfinex","SOLUSD",1737073589641,14.91062517,210.24,210.17,14.91062517]
["bitfinex","SOLUSD",1737073590148,14.91062517,210.24,210.16,19.66882517]
["bitfinex","SOLUSD",1737073590353,14.91062517,210.25,210.17,14.91062517]
["bitfinex","SOLUSD",1737073591472,14.91062517,210.25,210.18,4.7578]
["bitfinex","SOLUSD",1737073592836,19.66682517,210.25,210.18,4.7578]
["bitfinex","SOLUSD",1737073593644,19.66682517,210.25,210.18,19.66842517]
["bitfinex","SOLUSD",1737073594048,18.66682517,210.25,210.18,19.66842517]
["bitfinex","SOLUSD",1737073594364,4.32,210.29,210.2,14.91062517]
["bitfinex","SOLUSD",1737073594365,14.91062517,210.27,210.2,14.91062517]
["bitfinex","SOLUSD",1737073594559,4.7544,210.33,210.23,14.91062517]
["bitfinex","SOLUSD",1737073594760,14.91062517,210.3,210.22,14.91062517]
["bitfinex","SOLUSD",1737073594940,14.91062517,210.29,210.22,14.91062517]
["bitfinex","SOLUSD",1737073595433,20.0,210.31,210.22,14.91062517]
["bitfinex","SOLUSD",1737073595642,14.91062517,210.3,210.23,14.91062517]
["bitfinex","SOLUSD",1737073595839,14.91062517,210.29,210.22,14.91062517]
["bitfinex","SOLUSD",1737073596345,14.91062517,210.28,210.21,14.91062517]
["bitfinex","SOLUSD",1737073596771,14.91062517,210.27,210.2,14.91062517]
["bitfinex","SOLUSD",1737073596959,14.91062517,210.25,210.18,11.421]
["bitfinex","SOLUSD",1737073597153,14.91062517,210.25,210.18,4.7578]
["bitfinex","SOLUSD",1737073599042,14.91062517,210.25,210.18,19.66842517]
["bitfinex","SOLUSD",1737073600668,14.91062517,210.27,210.18,4.7578]
["bitfinex","SOLUSD",1737073600875,14.91062517,210.29,210.22,14.91062517]
["bitfinex","SOLUSD",1737073601174,14.91062517,210.29,210.21,14.91062517]
["bitfinex","SOLUSD",1737073601377,14.91062517,210.28,210.21,14.91062517]
["bitfinex","SOLUSD",1737073601556,14.91062517,210.28,210.18,16.6523]
["bitfinex","SOLUSD",1737073601557,14.91062517,210.29,210.18,16.6523]
["bitfinex","SOLUSD",1737073601757,14.91062517,210.29,210.21,14.91062517]
["bitfinex","SOLUSD",1737073602071,0.063,210.25,210.22,4.7569]
["bitfinex","SOLUSD",1737073604378,0.063,210.25,210.2,14.91062517]
["bitfinex","SOLUSD",1737073604557,0.063,210.25,210.23,14.91062517]
["bitfinex","SOLUSD",1737073605275,0.063,210.25,210.22,14.91062517]
["bitfinex","SOLUSD",1737073605946,0.063,210.25,210.23,14.91062517]
["bitfinex","SOLUSD",1737073606658,0.063,210.25,210.24,4.7564]
["bitfinex","SOLUSD",1737073609955,13.97362517,210.3,210.24,4.7564]
["bitfinex","SOLUSD",1737073610451,14.91062517,210.28,210.2,4.7573]
["bitfinex","SOLUSD",1737073610677,14.91062517,210.26,210.2,4.7573]
["bitfinex","SOLUSD",1737073611088,14.91062517,210.28,210.2,19.66792517]
["bitfinex","SOLUSD",1737073611877,14.91062517,210.27,210.19,20.0]
["bitfinex","SOLUSD",1737073612186,14.91062517,210.27,210.2,14.91062517]
["bitfinex","SOLUSD",1737073613173,14.91062517,210.28,210.21,14.91062517]
["bitfinex","SOLUSD",1737073613777,14.91062517,210.29,210.21,14.91062517]
["bitfinex","SOLUSD",1737073614082,14.91062517,210.3,210.22,14.91062517]
["bitfinex","SOLUSD",1737073614265,14.91062517,210.31,210.24,14.91062517]
["bitfinex","SOLUSD",1737073615278,14.91062517,210.31,210.25,4.7562]
["bitfinex","SOLUSD",1737073615483,6.0492,210.34,210.26,14.91062517]
["bitfinex","SOLUSD",1737073615484,14.91062517,210.34,210.26,14.91062517]
["bitfinex","SOLUSD",1737073615788,14.91062517,210.33,210.25,31.55742517]
["bitfinex","SOLUSD",1737073618386,14.91062517,210.33,210.25,26.80122517]
["bitfinex","SOLUSD",1737073619681,14.91062517,210.33,210.25,31.55742517]
["bitfinex","SOLUSD",1737073619882,14.91062517,210.31,210.23,4.7566]
["bitfinex","SOLUSD",1737073620089,14.91062517,210.3,210.23,19.66722517]
["bitfinex","SOLUSD",1737073620384,14.91062517,210.29,210.21,14.91062517]
["bitfinex","SOLUSD",1737073620691,14.91062517,210.28,210.22,4.7569]
["bitfinex","SOLUSD",1737073621463,9.55940869,210.28,210.22,4.7569]
["bitfinex","SOLUSD",1737073621989,9.55940869,210.26,210.22,4.7569]
["bitfinex","SOLUSD",1737073622281,9.55940869,210.27,210.22,4.7569]
["bitfinex","SOLUSD",1737073622981,9.55940869,210.27,210.21,4.7571]
["bitfinex","SOLUSD",1737073623187,9.55940869,210.28,210.21,4.7571]
["bitfinex","SOLUSD",1737073623390,14.93738235,210.28,210.21,4.7571]
["bitfinex","SOLUSD",1737073625195,14.93738235,210.28,210.21,14.93738235]
["bitfinex","SOLUSD",1737073625790,14.93738235,210.28,210.2,19.72468235]
["bitfinex","SOLUSD",1737073626488,14.93738235,210.28,210.21,14.93738235]
["bitfinex","SOLUSD",1737073626669,14.93738235,210.28,210.22,4.7569]
["bitfinex","SOLUSD",1737073627177,19.69278235,210.29,210.22,19.69428235]
["bitfinex","SOLUSD",1737073628189,4.2,210.32,210.22,19.69428235]
["bitfinex","SOLUSD",1737073628378,14.93738235,210.29,210.22,19.69428235]
["bitfinex","SOLUSD",1737073628568,14.93738235,210.3,210.23,14.93738235]
["bitfinex","SOLUSD",1737073629593,14.93738235,210.29,210.22,14.93738235]
["bitfinex","SOLUSD",1737073630494,14.93738235,210.29,210.22,14.96738235]
["bitfinex","SOLUSD",1737073631292,14.93738235,210.28,210.22,0.03]
["bitfinex","SOLUSD",1737073631983,14.93738235,210.28,210.22,4.7869]
["bitfinex","SOLUSD",1737073632592,14.43738235,210.28,210.22,4.7869]
["bitfinex","SOLUSD",1737073632788,14.93738235,210.26,210.22,4.7869]
["bitfinex","SOLUSD",1737073633001,14.93738235,210.27,210.22,4.7869]
["bitfinex","SOLUSD",1737073633495,14.93738235,210.29,210.22,0.03]
["bitfinex","SOLUSD",1737073634799,14.93738235,210.28,210.22,0.03]
["bitfinex","SOLUSD",1737073636802,14.93738235,210.29,210.22,14.96738235]
["bitfinex","SOLUSD",1737073637502,14.93738235,210.3,210.22,14.96738235]
["bitfinex","SOLUSD",1737073637898,14.93738235,210.29,210.22,14.96738235]
["bitfinex","SOLUSD",1737073638202,14.93738235,210.29,210.23,4.7566]
["bitfinex","SOLUSD",1737073638580,14.93738235,210.28,210.23,4.7566]
["bitfinex","SOLUSD",1737073639702,14.93738235,210.29,210.22,14.96738235]
["bitfinex","SOLUSD",1737073641303,19.13738235,210.32,210.24,14.93738235]
["bitfinex","SOLUSD",1737073641512,14.93738235,210.34,210.26,14.93738235]
["bitfinex","SOLUSD",1737073641889,14.93738235,210.32,210.25,14.93738235]
["bitfinex","SOLUSD",1737073642993,14.93738235,210.32,210.26,4.756]
["bitfinex","SOLUSD",1737073643202,14.93738235,210.33,210.26,19.69338235]
["bitfinex","SOLUSD",1737073643383,0.063,210.32,210.26,14.31088171]
["bitfinex","SOLUSD",1737073644400,0.063,210.32,210.31,9.55488171]
["bitfinex","SOLUSD",1737073644709,0.063,210.32,210.28,1.5837]
["bitfinex","SOLUSD",1737073644888,0.063,210.32,210.25,9.55488171]
["bitfinex","SOLUSD",1737073644889,9.61788171,210.32,210.25,9.55488171]
["bitfinex","SOLUSD",1737073645090,0.063,210.32,210.24,4.7564]
["bitfinex","SOLUSD",1737073645917,0.063,210.32,210.23,4.7566]
["bitfinex","SOLUSD",1737073646088,9.55488171,210.31,210.24,9.55488171]
["bitfinex","SOLUSD",1737073646614,9.61788171,210.32,210.24,9.55488171]
["bitfinex","SOLUSD",1737073647115,0.063,210.32,210.23,4.7566]
["bitfinex","SOLUSD",1737073647418,9.55488171,210.29,210.23,4.7566]
["bitfinex","SOLUSD",1737073647807,9.55488171,210.28,210.23,4.7566]
["bitfinex","SOLUSD",1737073648115,9.55488171,210.29,210.23,4.7566]
["bitfinex","SOLUSD",1737073650627,9.55488171,210.28,210.23,4.7566]
["bitfinex","SOLUSD",1737073651302,4.8176,210.32,210.22,1.6137]
["bitfinex","SOLUSD",1737073651303,9.55488171,210.26,210.22,4.7869]
["bitfinex","SOLUSD",1737073652319,9.55488171,210.26,210.22,0.03]
["bitfinex","SOLUSD",1737073654732,9.55488171,210.27,210.22,0.03]
["bitfinex","SOLUSD",1737073654898,9.55488171,210.28,210.22,0.03]
["bitfinex","SOLUSD",1737073655299,9.55488171,210.31,210.23,9.55488171]
["bitfinex","SOLUSD",1737073655634,0.063,210.32,210.27,9.55488171]
["bitfinex","SOLUSD",1737073656816,0.063,210.32,210.29,9.55488171]
["bitfinex","SOLUSD",1737073658134,0.063,210.32,210.28,14.31038171]
["bitfinex","SOLUSD",1737073661126,0.063,210.32,210.28,4.7555]
["bitfinex","SOLUSD",1737073661434,9.61788171,210.32,210.28,4.7555]
["bitfinex","SOLUSD",1737073661944,0.063,210.32,210.28,4.7555]
["bitfinex","SOLUSD",1737073662108,0.063,210.32,210.26,9.55488171]
["bitfinex","SOLUSD",1737073662309,0.063,210.32,210.27,4.7557]
["bitfinex","SOLUSD",1737073663198,9.61788171,210.32,210.26,4.756]
["bitfinex","SOLUSD",1737073663399,9.55488171,210.28,210.22,0.03]
["bitfinex","SOLUSD",1737073663599,9.55488171,210.27,210.22,4.7869]
["bitfinex","SOLUSD",1737073664514,9.55488171,210.27,210.22,0.03]
["bitfinex","SOLUSD",1737073664712,29.55488171,210.23,210.22,0.03]
["bitfinex","SOLUSD",1737073664904,4.18,210.25,210.22,0.03]
["bitfinex","SOLUSD",1737073665104,9.55488171,210.24,210.22,0.03]
["bitfinex","SOLUSD",1737073665821,4.18,210.25,210.22,0.03]
["bitfinex","SOLUSD",1737073666333,13.73488171,210.25,210.22,0.03]
["bitfinex","SOLUSD",1737073666843,9.55488171,210.25,210.22,0.03]
["bitfinex","SOLUSD",1737073667041,9.55488171,210.24,210.22,0.03]
["bitfinex","SOLUSD",1737073667330,9.55488171,210.23,210.22,0.03]
["bitfinex","SOLUSD",1737073668626,14.31148171,210.23,210.22,0.03]
["bitfinex","SOLUSD",1737073670265,9.55488171,210.24,210.22,0.03]
["bitfinex","SOLUSD",1737073670421,13.73488171,210.24,210.22,0.03]
["bitfinex","SOLUSD",1737073670838,4.18,210.24,210.22,0.03]
["bitfinex","SOLUSD",1737073671048,9.55488171,210.23,210.22,0.03]
["bitfinex","SOLUSD",1737073671725,4.18,210.24,210.22,0.03]
["bitfinex","SOLUSD",1737073672547,13.73488171,210.24,210.22,0.03]
["bitfinex","SOLUSD",1737073673156,9.55488171,210.23,210.22,0.03]
["bitfinex","SOLUSD",1737073673650,4.18,210.24,210.22,0.03]
["bitfinex","SOLUSD",1737073673949,13.73488171,210.24,210.22,0.03]
["bitfinex","SOLUSD",1737073674343,9.55488171,210.23,210.22,0.03]
["bitfinex","SOLUSD",1737073675147,26.6447,210.21,210.16,0.03]
["bitfinex","SOLUSD",1737073675326,6.0244,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073675537,9.55488171,210.17,210.16,0.03]
["bitfinex","SOLUSD",1737073675855,14.31288171,210.17,210.16,0.03]
["bitfinex","SOLUSD",1737073678760,9.55488171,210.17,210.16,0.03]
["bitfinex","SOLUSD",1737073679447,14.9546516,210.17,210.16,0.03]
["bitfinex","SOLUSD",1737073680465,19.7126516,210.17,210.16,0.03]
["bitfinex","SOLUSD",1737073681951,14.9546516,210.17,210.16,0.03]
["bitfinex","SOLUSD",1737073683837,16.5993516,210.21,210.16,0.03]
["bitfinex","SOLUSD",1737073683838,14.9546516,210.18,210.16,0.03]
["bitfinex","SOLUSD",1737073684071,14.9546516,210.19,210.16,0.03]
["bitfinex","SOLUSD",1737073686474,4.7571,210.21,210.16,0.03]
["bitfinex","SOLUSD",1737073686475,14.9546516,210.21,210.16,0.03]
["bitfinex","SOLUSD",1737073687085,14.9546516,210.22,210.16,0.03]
["bitfinex","SOLUSD",1737073687257,14.9546516,210.24,210.17,14.9546516]
["bitfinex","SOLUSD",1737073687982,14.9546516,210.23,210.16,14.9846516]
["bitfinex","SOLUSD",1737073688168,14.9546516,210.24,210.17,14.9546516]
["bitfinex","SOLUSD",1737073688476,14.9546516,210.24,210.18,4.7578]
["bitfinex","SOLUSD",1737073690882,14.9546516,210.25,210.18,4.7578]
["bitfinex","SOLUSD",1737073691879,14.9546516,210.25,210.18,14.9546516]
["bitfinex","SOLUSD",1737073692468,15.0176516,210.25,210.18,14.9546516]
["bitfinex","SOLUSD",1737073693163,15.0176516,210.25,210.19,4.7576]
["bitfinex","SOLUSD",1737073693360,14.9546516,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073693672,14.9546516,210.18,210.16,0.03]
["bitfinex","SOLUSD",1737073694790,14.9546516,210.19,210.16,0.03]
["bitfinex","SOLUSD",1737073695105,14.9546516,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073695704,4.7566,210.23,210.16,0.03]
["bitfinex","SOLUSD",1737073695705,14.9546516,210.19,210.16,0.03]
["bitfinex","SOLUSD",1737073696404,14.9546516,210.21,210.16,0.03]
["bitfinex","SOLUSD",1737073697000,14.9546516,210.22,210.16,0.03]
["bitfinex","SOLUSD",1737073697168,14.9546516,210.23,210.16,0.03]
["bitfinex","SOLUSD",1737073697371,14.9546516,210.24,210.17,14.9546516]
["bitfinex","SOLUSD",1737073698393,14.9546516,210.22,210.16,4.7882]
["bitfinex","SOLUSD",1737073700672,14.9546516,210.21,210.16,4.7882]
["bitfinex","SOLUSD",1737073700998,14.9546516,210.2,210.16,4.7882]
["bitfinex","SOLUSD",1737073701400,9.56630719,210.2,210.16,4.7882]
["bitfinex","SOLUSD",1737073701575,9.56630719,210.21,210.16,4.7882]
["bitfinex","SOLUSD",1737073702400,9.56630719,210.21,210.16,0.03]
["bitfinex","SOLUSD",1737073703275,4.7567,210.23,210.16,0.03]
["bitfinex","SOLUSD",1737073703499,9.56630719,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073706486,9.06630719,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073706693,9.56630719,210.19,210.16,0.03]
["bitfinex","SOLUSD",1737073707087,9.56630719,210.18,210.16,0.03]
["bitfinex","SOLUSD",1737073708398,9.56630719,210.19,210.16,0.03]
["bitfinex","SOLUSD",1737073710113,9.56630719,210.18,210.16,0.03]
["bitfinex","SOLUSD",1737073711106,9.56630719,210.19,210.16,0.03]
["bitfinex","SOLUSD",1737073711300,9.56630719,210.18,210.16,0.03]
["bitfinex","SOLUSD",1737073711510,9.56630719,210.17,210.16,0.03]
["bitfinex","SOLUSD",1737073718697,9.56630719,210.18,210.16,0.03]
["bitfinex","SOLUSD",1737073719085,0.063,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073720489,9.62930719,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073723211,0.063,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073723535,9.56630719,210.19,210.16,0.03]
["bitfinex","SOLUSD",1737073723822,9.62930719,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073724713,9.56630719,210.19,210.16,0.03]
["bitfinex","SOLUSD",1737073725514,9.62930719,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073725699,0.063,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073725891,9.62930719,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073727405,9.56630719,210.19,210.16,0.03]
["bitfinex","SOLUSD",1737073734630,0.063,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073746731,0.063,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073751136,9.62930719,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073752861,0.063,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737073753014,0.063,210.2,210.16,9.59630719]
["bitfinex","SOLUSD",1737073753215,0.063,210.2,210.19,9.56630719]
["bitfinex","SOLUSD",1737073755037,0.063,210.2,210.19,14.32390719]
["bitfinex","SOLUSD",1737073763439,0.063,210.21,210.19,14.32390719]
["bitfinex","SOLUSD",1737073763636,0.063,210.21,210.2,29.56630719]
["bitfinex","SOLUSD",1737073765146,0.063,210.21,210.2,34.32360719]
["bitfinex","SOLUSD",1737073765462,0.063,210.21,210.2,35.0368926]
["bitfinex","SOLUSD",1737073774573,0.063,210.21,210.2,347.0368926]
["bitfinex","SOLUSD",1737073774753,0.063,210.21,210.2,34.32360719]
["bitfinex","SOLUSD",1737073780370,0.063,210.21,210.2,4.7573]
["bitfinex","SOLUSD",1737073780573,0.063,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073780872,9.56630719,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737073782275,9.62930719,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073785175,9.56630719,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737073787349,0.063,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073787551,0.063,210.21,210.19,9.59630719]
["bitfinex","SOLUSD",1737073787752,0.063,210.21,210.2,14.32360719]
["bitfinex","SOLUSD",1737073791591,0.063,210.21,210.2,4.7573]
["bitfinex","SOLUSD",1737073792179,0.063,210.21,210.2,9.56630719]
["bitfinex","SOLUSD",1737073793790,0.063,210.21,210.2,14.32360719]
["bitfinex","SOLUSD",1737073796684,0.063,210.21,210.19,9.59630719]
["bitfinex","SOLUSD",1737073798393,0.063,210.21,210.2,4.7573]
["bitfinex","SOLUSD",1737073798912,0.063,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073799063,9.62930719,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073801800,9.56630719,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737073805270,9.62930719,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073805470,9.56630719,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737073805870,9.62930719,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073806695,0.063,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073807763,9.62930719,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073807989,9.56630719,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737073808188,9.62930719,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073808496,0.063,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073810999,0.063,210.21,210.19,9.59630719]
["bitfinex","SOLUSD",1737073811677,0.063,210.21,210.2,4.7573]
["bitfinex","SOLUSD",1737073812087,0.063,210.21,210.2,14.32360719]
["bitfinex","SOLUSD",1737073813468,0.063,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073813690,52.01453595,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073813895,20.0,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737073814080,29.56630719,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737073814896,13.74930719,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737073815475,25.0,210.17,210.03,1.91111967]
["bitfinex","SOLUSD",1737073815780,25.0,210.17,210.02,14.61057673]
["bitfinex","SOLUSD",1737073815781,9.56630719,210.04,210.02,14.61057673]
["bitfinex","SOLUSD",1737073816088,6.1754,210.04,210.02,14.61057673]
["bitfinex","SOLUSD",1737073816292,4.2,210.05,210.02,14.61057673]
["bitfinex","SOLUSD",1737073816795,4.2,210.05,210.0,14.32800719]
["bitfinex","SOLUSD",1737073817268,6.1754,210.1,210.02,9.56630719]
["bitfinex","SOLUSD",1737073817474,9.56630719,210.09,210.02,9.56630719]
["bitfinex","SOLUSD",1737073817676,9.56630719,210.09,210.02,14.32750719]
["bitfinex","SOLUSD",1737073818898,9.56630719,210.09,209.98,20.0]
["bitfinex","SOLUSD",1737073819108,9.56630719,210.08,210.0,9.56630719]
["bitfinex","SOLUSD",1737073819603,9.56630719,210.09,210.01,9.56630719]
["bitfinex","SOLUSD",1737073819807,15.74170719,210.1,210.02,9.56630719]
["bitfinex","SOLUSD",1737073820103,15.74170719,210.1,209.98,20.0]
["bitfinex","SOLUSD",1737073820104,6.1754,210.1,209.98,20.0]
["bitfinex","SOLUSD",1737073820292,6.1754,210.1,210.04,9.56630719]
["bitfinex","SOLUSD",1737073820612,6.1754,210.1,209.98,20.0]
["bitfinex","SOLUSD",1737073820613,9.56630719,210.1,210.03,9.56630719]
["bitfinex","SOLUSD",1737073820978,9.56630719,210.1,210.04,4.7609]
["bitfinex","SOLUSD",1737073821987,6.1754,210.15,210.05,9.56630719]
["bitfinex","SOLUSD",1737073822209,9.56630719,210.13,210.06,9.56630719]
["bitfinex","SOLUSD",1737073823199,15.74170719,210.15,210.07,9.56630719]
["bitfinex","SOLUSD",1737073823795,9.56630719,210.17,210.1,9.56630719]
["bitfinex","SOLUSD",1737073823999,9.56630719,210.18,210.12,4.7591]
["bitfinex","SOLUSD",1737073824211,9.56630719,210.19,210.12,4.7591]
["bitfinex","SOLUSD",1737073824392,9.56630719,210.19,210.12,14.32540719]
["bitfinex","SOLUSD",1737073824791,16.00150719,210.2,210.13,29.56630719]
["bitfinex","SOLUSD",1737073825007,0.063,210.21,210.16,9.56630719]
["bitfinex","SOLUSD",1737073825209,0.063,210.21,210.17,9.56630719]
["bitfinex","SOLUSD",1737073825516,0.063,210.21,210.12,16.657]
["bitfinex","SOLUSD",1737073825517,0.063,210.21,210.15,20.0]
["bitfinex","SOLUSD",1737073825887,0.063,210.21,210.16,9.56630719]
["bitfinex","SOLUSD",1737073826295,0.063,210.21,210.17,4.758]
["bitfinex","SOLUSD",1737073827387,0.063,210.21,210.16,19.70136172]
["bitfinex","SOLUSD",1737073828525,0.063,210.21,210.16,4.7582]
["bitfinex","SOLUSD",1737073830012,14.94316172,210.19,210.15,4.7585]
["bitfinex","SOLUSD",1737073830222,14.94316172,210.16,210.11,4.7592]
["bitfinex","SOLUSD",1737073830517,14.94316172,210.15,210.11,4.7592]
["bitfinex","SOLUSD",1737073831727,14.94316172,210.14,210.09,4.7598]
["bitfinex","SOLUSD",1737073833608,14.94316172,210.15,210.09,4.7598]
["bitfinex","SOLUSD",1737073835011,14.94316172,210.16,210.09,4.7598]
["bitfinex","SOLUSD",1737073835625,14.94316172,210.14,210.09,4.7598]
["bitfinex","SOLUSD",1737073836020,14.94316172,210.15,210.09,4.7598]
["bitfinex","SOLUSD",1737073836826,14.94316172,210.15,210.09,4.7898]
["bitfinex","SOLUSD",1737073839325,14.94316172,210.14,210.09,4.7898]
["bitfinex","SOLUSD",1737073840004,14.94316172,210.14,210.09,0.03]
["bitfinex","SOLUSD",1737073840518,14.94316172,210.12,210.09,0.03]
["bitfinex","SOLUSD",1737073841326,14.94316172,210.14,210.09,0.03]
["bitfinex","SOLUSD",1737073848744,14.94316172,210.13,210.09,0.03]
["bitfinex","SOLUSD",1737073849321,9.5728068,210.13,210.09,0.03]
["bitfinex","SOLUSD",1737073850022,9.5728068,210.14,210.09,0.03]
["bitfinex","SOLUSD",1737073850344,9.5728068,210.13,210.09,0.03]
["bitfinex","SOLUSD",1737073851839,4.8212,210.16,210.09,0.03]
["bitfinex","SOLUSD",1737073851840,9.5728068,210.15,210.09,0.03]
["bitfinex","SOLUSD",1737073852229,9.5728068,210.13,210.09,0.03]
["bitfinex","SOLUSD",1737073860535,9.5728068,210.15,210.09,0.03]
["bitfinex","SOLUSD",1737073861157,9.5728068,210.13,210.09,0.03]
["bitfinex","SOLUSD",1737073861525,9.5728068,210.11,210.09,0.03]
["bitfinex","SOLUSD",1737073864381,9.5728068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073865964,4.7591,210.13,210.09,0.03]
["bitfinex","SOLUSD",1737073866165,9.5728068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073866661,9.5728068,210.11,210.09,0.03]
["bitfinex","SOLUSD",1737073868941,6.7282,210.16,210.09,0.03]
["bitfinex","SOLUSD",1737073868942,9.5728068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073870438,14.3324068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073872873,52.623634,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073873041,54.201834,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073873448,60.208734,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073876971,90.208734,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073890535,60.208734,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073891383,4.7596,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073891583,9.5728068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073891770,0.063,210.16,210.09,0.03]
["bitfinex","SOLUSD",1737073892201,9.5728068,210.14,210.09,0.03]
["bitfinex","SOLUSD",1737073892509,0.063,210.16,210.12,1.5112]
["bitfinex","SOLUSD",1737073893306,0.063,210.16,210.13,4.7589]
["bitfinex","SOLUSD",1737073895595,0.063,210.16,210.12,1.5112]
["bitfinex","SOLUSD",1737073895792,9.6358068,210.16,210.12,1.5112]
["bitfinex","SOLUSD",1737073895993,0.063,210.16,210.12,1.5112]
["bitfinex","SOLUSD",1737073896604,9.6358068,210.16,210.12,1.5112]
["bitfinex","SOLUSD",1737073896777,9.5728068,210.13,210.09,0.03]
["bitfinex","SOLUSD",1737073896985,9.5728068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073898882,9.5728068,210.12,210.09,0.03]
["bitfinex","SOLUSD",1737073899087,9.5728068,210.13,210.09,0.03]
["bitfinex","SOLUSD",1737073899994,4.8212,210.16,210.09,0.03]
["bitfinex","SOLUSD",1737073899995,9.5728068,210.14,210.09,0.03]
["bitfinex","SOLUSD",1737073901218,9.5728068,210.15,210.09,0.03]
["bitfinex","SOLUSD",1737073903522,9.5728068,210.14,210.09,0.03]
["bitfinex","SOLUSD",1737073904927,0.063,210.16,210.09,0.03]
["bitfinex","SOLUSD",1737073904928,9.5728068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073907709,4.759,210.13,210.09,0.03]
["bitfinex","SOLUSD",1737073907916,9.5728068,210.11,210.09,0.03]
["bitfinex","SOLUSD",1737073911829,9.5728068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073913710,9.5728068,210.11,210.09,0.03]
["bitfinex","SOLUSD",1737073914127,9.5728068,210.12,210.09,0.03]
["bitfinex","SOLUSD",1737073914635,9.5728068,210.11,210.09,0.03]
["bitfinex","SOLUSD",1737073915830,9.5728068,210.12,210.09,0.03]
["bitfinex","SOLUSD",1737073916433,9.5728068,210.11,210.09,0.03]
["bitfinex","SOLUSD",1737073918427,9.5728068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073921634,14.3324068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073921815,4.12,210.11,210.09,0.03]
["bitfinex","SOLUSD",1737073922019,9.5728068,210.13,210.09,0.03]
["bitfinex","SOLUSD",1737073922229,9.5728068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073923040,14.3324068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073923534,9.5728068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073923721,9.5728068,210.12,210.09,0.03]
["bitfinex","SOLUSD",1737073926145,4.7587,210.14,210.09,0.03]
["bitfinex","SOLUSD",1737073926445,0.063,210.16,210.09,0.03]
["bitfinex","SOLUSD",1737073927721,9.5728068,210.15,210.09,0.03]
["bitfinex","SOLUSD",1737073929413,0.063,210.16,210.1,1.6644]
["bitfinex","SOLUSD",1737073929624,0.063,210.16,210.11,9.5728068]
["bitfinex","SOLUSD",1737073931629,0.063,210.16,210.12,4.7591]
["bitfinex","SOLUSD",1737073931830,0.063,210.16,210.12,14.3319068]
["bitfinex","SOLUSD",1737073934454,0.063,210.16,210.15,29.5728068]
["bitfinex","SOLUSD",1737073934658,0.063,210.16,210.15,36.0283068]
["bitfinex","SOLUSD",1737073935654,0.063,210.16,210.15,37.6399068]
["bitfinex","SOLUSD",1737073936160,0.063,210.16,210.15,38.35337651]
["bitfinex","SOLUSD",1737073936660,0.063,210.18,210.15,43.11187651]
["bitfinex","SOLUSD",1737073936835,0.063,210.18,210.17,9.5728068]
["bitfinex","SOLUSD",1737073937033,0.063,210.18,210.17,10.28620607]
["bitfinex","SOLUSD",1737073937938,0.063,210.18,210.17,15.04420607]
["bitfinex","SOLUSD",1737073938956,0.063,210.18,210.17,5.47139927]
["bitfinex","SOLUSD",1737073939133,0.063,210.18,210.15,8.0671]
["bitfinex","SOLUSD",1737073939332,0.063,210.18,210.16,4.7582]
["bitfinex","SOLUSD",1737073940433,0.063,210.18,210.16,14.3310068]
["bitfinex","SOLUSD",1737073941053,0.063,210.18,210.12,11.8979]
["bitfinex","SOLUSD",1737073941054,0.063,210.18,210.09,0.03]
["bitfinex","SOLUSD",1737073941251,0.063,210.18,210.12,9.5728068]
["bitfinex","SOLUSD",1737073941560,0.063,210.18,210.15,20.0]
["bitfinex","SOLUSD",1737073942356,0.063,210.18,210.14,4.7587]
["bitfinex","SOLUSD",1737073943138,0.063,210.18,210.14,24.7587]
["bitfinex","SOLUSD",1737073944662,0.063,210.18,210.14,4.7587]
["bitfinex","SOLUSD",1737073945046,0.063,210.18,210.14,4.7887]
["bitfinex","SOLUSD",1737073947958,0.063,210.18,210.14,0.03]
["bitfinex","SOLUSD",1737073948343,20.0,210.17,210.14,0.03]
["bitfinex","SOLUSD",1737073948641,9.5728068,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073950157,14.3313068,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073953361,15.9011068,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073954645,6.3283,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073954841,15.9011068,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073955049,6.3283,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073955241,15.9011068,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073955760,6.3283,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073955961,15.9011068,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073958867,6.3283,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073959044,15.9011068,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073959565,6.3283,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073959753,15.9011068,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073960370,6.3283,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073960565,15.9011068,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073960944,14.3313068,210.15,210.14,0.03]
["bitfinex","SOLUSD",1737073969778,20.0,210.12,210.09,0.03]
["bitfinex","SOLUSD",1737073969947,29.5728068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073971079,34.3324068,210.1,210.09,0.03]
["bitfinex","SOLUSD",1737073972283,77.623634,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1737073973179,107.623634,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1737073976178,5.0,210.07,210.06,0.0001]
["bitfinex","SOLUSD",1737073976374,14.5728068,210.07,210.06,0.0001]
["bitfinex","SOLUSD",1737073976558,9.5728068,210.07,210.06,0.0001]
["bitfinex","SOLUSD",1737073977677,14.3331068,210.07,210.06,0.0001]
["bitfinex","SOLUSD",1737073983680,18.4531068,210.07,210.06,0.0001]
["bitfinex","SOLUSD",1737073985689,8.8803,210.07,210.06,0.0001]
["bitfinex","SOLUSD",1737073985875,4.12,210.07,210.06,0.0001]
["bitfinex","SOLUSD",1737073986192,9.5728068,210.08,210.06,0.0001]
["bitfinex","SOLUSD",1737073986390,9.5728068,210.07,210.06,0.0001]
["bitfinex","SOLUSD",1737073988383,14.3331068,210.07,210.06,0.0001]
["bitfinex","SOLUSD",1737073995317,14.3961068,210.07,210.06,0.0001]
["bitfinex","SOLUSD",1737073997612,19.3961068,210.07,210.06,0.0001]
["bitfinex","SOLUSD",1737073998290,49.3961068,210.07,210.06,0.0001]
["bitfinex","SOLUSD",1737074001315,19.3961068,210.07,210.06,0.0001]
["bitfinex","SOLUSD",1737074002009,20.0,210.02,209.94,1.6092]
["bitfinex","SOLUSD",1737074002188,9.5728068,209.95,209.92,0.03]
["bitfinex","SOLUSD",1737074002386,9.5728068,209.93,209.92,0.03]
["bitfinex","SOLUSD",1737074004814,14.3362068,209.93,209.92,0.03]
["bitfinex","SOLUSD",1737074005720,9.5728068,209.95,209.92,0.03]
["bitfinex","SOLUSD",1737074006016,9.5728068,209.94,209.92,0.03]
["bitfinex","SOLUSD",1737074008032,9.5728068,210.04,209.93,9.5728068]
["bitfinex","SOLUSD",1737074008324,20.86860937,210.05,209.99,9.5728068]
["bitfinex","SOLUSD",1737074008829,11.29580257,210.05,210.02,9.5728068]
["bitfinex","SOLUSD",1737074009000,11.29580257,210.05,210.04,6.4001]
["bitfinex","SOLUSD",1737074009402,0.063,210.07,210.04,6.4001]
["bitfinex","SOLUSD",1737074011293,9.5728068,210.05,209.98,1.6392]
["bitfinex","SOLUSD",1737074011605,9.5728068,210.04,209.98,1.6392]
["bitfinex","SOLUSD",1737074012536,9.5728068,210.04,209.98,6.4015]
["bitfinex","SOLUSD",1737074013225,9.5728068,210.05,209.98,6.4015]
["bitfinex","SOLUSD",1737074014030,9.5728068,210.06,209.98,15.9743068]
["bitfinex","SOLUSD",1737074015327,14.3333068,210.06,209.98,15.9743068]
["bitfinex","SOLUSD",1737074016343,0.063,210.07,210.02,9.5728068]
["bitfinex","SOLUSD",1737074017124,0.063,210.07,210.01,29.5728068]
["bitfinex","SOLUSD",1737074017827,0.063,210.07,210.02,9.5728068]
["bitfinex","SOLUSD",1737074018426,0.063,210.07,210.03,4.7612]
["bitfinex","SOLUSD",1737074020229,0.063,210.07,210.01,29.5728068]
["bitfinex","SOLUSD",1737074020429,0.063,210.07,210.02,4.7614]
["bitfinex","SOLUSD",1737074024634,0.063,210.07,210.02,14.3342068]
["bitfinex","SOLUSD",1737074026644,0.063,210.07,210.04,4.7609]
["bitfinex","SOLUSD",1737074029839,0.063,210.07,210.04,9.5728068]
["bitfinex","SOLUSD",1737074030026,0.063,210.07,210.06,9.5728068]
["bitfinex","SOLUSD",1737074030720,0.063,210.07,210.05,9.5728068]
["bitfinex","SOLUSD",1737074032150,0.063,210.07,210.06,4.7605]
["bitfinex","SOLUSD",1737074032746,0.063,210.07,210.06,20.0]
["bitfinex","SOLUSD",1737074036344,9.6358068,210.07,210.02,0.03]
["bitfinex","SOLUSD",1737074036551,9.5728068,210.05,210.02,0.03]
["bitfinex","SOLUSD",1737074038843,9.5728068,210.03,210.02,0.03]
["bitfinex","SOLUSD",1737074040823,14.3340068,210.03,210.02,0.03]
["bitfinex","SOLUSD",1737074043256,9.5728068,210.03,210.02,0.03]
["bitfinex","SOLUSD",1737074044347,9.5728068,210.04,210.02,0.03]
["bitfinex","SOLUSD",1737074044754,9.5728068,210.03,210.02,0.03]
["bitfinex","SOLUSD",1737074044929,9.5728068,210.04,210.02,0.03]
["bitfinex","SOLUSD",1737074046547,4.7607,210.06,210.02,0.03]
["bitfinex","SOLUSD",1737074046548,9.5728068,210.05,210.02,0.03]
["bitfinex","SOLUSD",1737074049859,20.0,210.03,210.02,0.03]
["bitfinex","SOLUSD",1737074050034,9.5728068,210.03,210.02,0.03]
["bitfinex","SOLUSD",1737074050229,9.5728068,210.05,210.02,0.03]
["bitfinex","SOLUSD",1737074050453,0.063,210.07,210.06,20.0]
["bitfinex","SOLUSD",1737074050764,0.063,210.16,210.08,8.26]
["bitfinex","SOLUSD",1737074051063,0.063,210.16,210.15,9.5728068]
["bitfinex","SOLUSD",1737074051365,0.063,210.16,210.12,4.7591]
["bitfinex","SOLUSD",1737074051366,0.063,210.16,210.12,24.7591]
["bitfinex","SOLUSD",1737074051533,0.063,210.16,210.14,9.5728068]
["bitfinex","SOLUSD",1737074052237,0.063,210.16,210.12,24.7591]
["bitfinex","SOLUSD",1737074052238,0.063,210.16,210.15,9.5728068]
["bitfinex","SOLUSD",1737074052956,0.063,210.16,210.13,4.7588]
["bitfinex","SOLUSD",1737074053137,0.063,210.16,210.13,14.3316068]
["bitfinex","SOLUSD",1737074053462,0.063,210.16,210.14,9.5728068]
["bitfinex","SOLUSD",1737074055758,0.063,210.16,210.14,14.3315068]
["bitfinex","SOLUSD",1737074055939,0.063,210.16,210.15,9.5728068]
["bitfinex","SOLUSD",1737074057850,0.063,210.16,210.15,14.3313068]
["bitfinex","SOLUSD",1737074065462,0.063,210.18,210.17,20.0]
["bitfinex","SOLUSD",1737074065654,0.063,210.18,210.17,21.63135757]
["bitfinex","SOLUSD",1737074066966,0.063,210.18,210.17,26.38935757]
["bitfinex","SOLUSD",1737074068177,0.0001,210.18,210.17,26.38935757]
["bitfinex","SOLUSD",1737074069965,0.0001,210.21,210.2,47.864034]
["bitfinex","SOLUSD",1737074070151,0.0001,210.21,210.2,48.57724575]
["bitfinex","SOLUSD",1737074070771,0.0001,210.21,210.2,53.33454575]
["bitfinex","SOLUSD",1737074071068,0.0001,210.21,210.2,365.33454575]
["bitfinex","SOLUSD",1737074071247,0.0001,210.21,210.2,364.621334]
["bitfinex","SOLUSD",1737074072364,0.0001,210.21,210.2,54.54573583]
["bitfinex","SOLUSD",1737074072569,0.0001,210.25,210.24,14.5728068]
["bitfinex","SOLUSD",1737074072770,0.0001,210.25,210.24,15.28587878]
["bitfinex","SOLUSD",1737074072965,0.0001,210.25,210.24,20.04227878]
["bitfinex","SOLUSD",1737074073870,0.063,210.29,210.28,20.0]
["bitfinex","SOLUSD",1737074074171,0.063,210.29,210.28,30.28579499]
["bitfinex","SOLUSD",1737074074384,0.063,210.32,210.29,5.0]
["bitfinex","SOLUSD",1737074074582,0.063,210.32,210.31,29.5728068]
["bitfinex","SOLUSD",1737074075282,0.0001,210.32,210.31,396.174034]
["bitfinex","SOLUSD",1737074075861,0.0001,210.32,210.31,84.174034]
["bitfinex","SOLUSD",1737074076060,0.0001,210.32,210.31,84.88685455]
["bitfinex","SOLUSD",1737074078079,0.0001,210.32,210.31,86.81337247]
["bitfinex","SOLUSD",1737074078784,0.0001,210.32,210.31,398.81337247]
["bitfinex","SOLUSD",1737074079084,0.0001,210.32,210.31,398.10055192]
["bitfinex","SOLUSD",1737074081280,0.063,210.38,210.36,20.0]
["bitfinex","SOLUSD",1737074081483,0.063,210.38,210.37,29.5728068]
["bitfinex","SOLUSD",1737074082691,0.063,210.38,210.37,34.3263068]
["bitfinex","SOLUSD",1737074087303,0.063,210.38,210.37,35.03901589]
["bitfinex","SOLUSD",1737074087900,0.0001,210.4,210.38,10.0]
["bitfinex","SOLUSD",1737074088201,0.0001,210.4,210.39,10.28539869]
["bitfinex","SOLUSD",1737074089066,0.0001,210.43,210.42,30.0]
["bitfinex","SOLUSD",1737074089297,0.0001,210.43,210.42,29.5728068]
["bitfinex","SOLUSD",1737074090675,0.0001,210.43,210.42,35.03768315]
["bitfinex","SOLUSD",1737074093903,0.0001,210.43,210.42,4.7523]
["bitfinex","SOLUSD",1737074094073,0.0001,210.43,210.42,14.3251068]
["bitfinex","SOLUSD",1737074095677,0.0001,210.43,210.42,15.03772619]
["bitfinex","SOLUSD",1737074097012,0.0001,210.43,210.42,327.03772619]
["bitfinex","SOLUSD",1737074097193,0.0001,210.43,210.42,326.3251068]
["bitfinex","SOLUSD",1737074097815,0.0001,210.43,210.42,14.3251068]
["bitfinex","SOLUSD",1737074099212,0.0001,210.43,210.42,15.03770823]
["bitfinex","SOLUSD",1737074100298,0.0001,210.43,210.42,5.46490143]
["bitfinex","SOLUSD",1737074100498,0.0001,210.43,210.42,4.7523]
["bitfinex","SOLUSD",1737074100801,0.0001,210.43,210.42,14.3251068]
["bitfinex","SOLUSD",1737074103316,0.0001,210.43,210.42,53.32903199]
["bitfinex","SOLUSD",1737074103701,0.03933913,210.47,210.45,20.0]
["bitfinex","SOLUSD",1737074103903,0.03933913,210.47,210.46,9.5728068]
["bitfinex","SOLUSD",1737074105510,0.03933913,210.47,210.45,20.0]
["bitfinex","SOLUSD",1737074105705,0.03933913,210.47,210.45,29.5728068]
["bitfinex","SOLUSD",1737074106013,0.03933913,210.47,210.45,34.3244068]
["bitfinex","SOLUSD",1737074106597,0.03933913,210.47,210.46,9.5728068]
["bitfinex","SOLUSD",1737074108024,0.03933913,210.47,210.45,34.3244068]
["bitfinex","SOLUSD",1737074108733,0.03933913,210.47,210.44,14.3247068]
["bitfinex","SOLUSD",1737074109104,0.03933913,210.47,210.45,9.5728068]
["bitfinex","SOLUSD",1737074110219,0.03933913,210.47,210.45,14.3244068]
["bitfinex","SOLUSD",1737074112226,0.03933913,210.47,210.44,9.5728068]
["bitfinex","SOLUSD",1737074113107,0.03933913,210.47,210.42,0.03]
["bitfinex","SOLUSD",1737074113108,7.5929,210.44,210.42,0.03]
["bitfinex","SOLUSD",1737074113325,9.5728068,210.43,210.42,0.03]
["bitfinex","SOLUSD",1737074115011,11.7129,210.44,210.42,0.03]
["bitfinex","SOLUSD",1737074115199,5.651,210.44,210.42,9.6028068]
["bitfinex","SOLUSD",1737074115405,0.03933913,210.47,210.43,9.5728068]
["bitfinex","SOLUSD",1737074115828,0.03933913,210.47,210.44,9.5728068]
["bitfinex","SOLUSD",1737074116013,0.03933913,210.47,210.46,20.0]
["bitfinex","SOLUSD",1737074118427,0.03933913,210.47,210.46,14.9043078]
["bitfinex","SOLUSD",1737074118633,0.03933913,210.47,210.46,19.6557078]
["bitfinex","SOLUSD",1737074120225,0.03933913,210.47,210.46,25.36821748]
["bitfinex","SOLUSD",1737074120226,3.913e-05,210.47,210.46,25.36821748]
["bitfinex","SOLUSD",1737074123712,3.913e-05,210.47,210.46,337.36821748]
["bitfinex","SOLUSD",1737074124030,3.913e-05,210.47,210.46,338.5564058]
["bitfinex","SOLUSD",1737074124246,3.913e-05,210.47,210.46,333.5564058]
["bitfinex","SOLUSD",1737074124458,3.913e-05,210.47,210.46,19.6557078]
["bitfinex","SOLUSD",1737074125113,3.913e-05,210.47,210.46,4.7514]
["bitfinex","SOLUSD",1737074125426,3.913e-05,210.47,210.43,0.03]
["bitfinex","SOLUSD",1737074125427,3.913e-05,210.47,210.44,4.7519]
["bitfinex","SOLUSD",1737074125761,3.913e-05,210.47,210.45,20.0]
["bitfinex","SOLUSD",1737074126046,3.913e-05,210.47,210.46,20.0]
["bitfinex","SOLUSD",1737074127720,3.913e-05,210.47,210.45,24.7516]
["bitfinex","SOLUSD",1737074129023,3.913e-05,210.47,210.45,20.0]
["bitfinex","SOLUSD",1737074129228,96.2043078,210.46,210.43,0.03]
["bitfinex","SOLUSD",1737074131148,14.9043078,210.45,210.43,0.03]
["bitfinex","SOLUSD",1737074131964,96.2043078,210.46,210.43,0.03]
["bitfinex","SOLUSD",1737074132544,81.3,210.45,210.43,0.03]
["bitfinex","SOLUSD",1737074134270,81.3,210.45,210.43,14.9343078]
["bitfinex","SOLUSD",1737074135140,81.3,210.45,210.44,20.0]
["bitfinex","SOLUSD",1737074135835,81.3,210.45,210.43,20.03]
["bitfinex","SOLUSD",1737074136335,81.3,210.45,210.43,0.03]
["bitfinex","SOLUSD",1737074136975,81.3,210.45,210.44,20.0]
["bitfinex","SOLUSD",1737074137342,81.3,210.45,210.44,34.9043078]
["bitfinex","SOLUSD",1737074137858,81.3,210.45,210.44,39.6562078]
["bitfinex","SOLUSD",1737074138663,3.913e-05,210.47,210.44,39.6562078]
["bitfinex","SOLUSD",1737074138867,3.913e-05,210.47,210.46,14.9043078]
["bitfinex","SOLUSD",1737074139460,3.913e-05,210.47,210.45,34.9043078]
["bitfinex","SOLUSD",1737074140370,3.913e-05,210.47,210.46,4.7514]
["bitfinex","SOLUSD",1737074140567,3.913e-05,210.47,210.46,19.6557078]
["bitfinex","SOLUSD",1737074144874,0.063,210.5,210.49,20.0]
["bitfinex","SOLUSD",1737074145054,0.063,210.5,210.49,34.9043078]
["bitfinex","SOLUSD",1737074145252,0.063,210.51,210.49,35.61664434]
["bitfinex","SOLUSD",1737074145485,0.063,210.51,210.5,14.9043078]
["bitfinex","SOLUSD",1737074146091,0.063,210.51,210.5,19.6548078]
["bitfinex","SOLUSD",1737074146296,0.0001,210.51,210.5,19.6548078]
["bitfinex","SOLUSD",1737074146791,0.063,210.52,210.5,19.6548078]
["bitfinex","SOLUSD",1737074146792,0.0001,210.52,210.5,19.6548078]
["bitfinex","SOLUSD",1737074146958,0.0001,210.52,210.51,34.9043078]
["bitfinex","SOLUSD",1737074147570,0.0001,210.52,210.51,351.6546078]
["bitfinex","SOLUSD",1737074150681,0.0001,210.52,210.51,39.6546078]
["bitfinex","SOLUSD",1737074151556,0.0001,210.52,210.51,4.7503]
["bitfinex","SOLUSD",1737074151762,0.0001,210.52,210.47,14.9043078]
["bitfinex","SOLUSD",1737074151999,0.0001,210.52,210.48,4.751]
["bitfinex","SOLUSD",1737074152203,0.0001,210.52,210.49,20.0]
["bitfinex","SOLUSD",1737074152491,0.0001,210.52,210.48,4.751]
["bitfinex","SOLUSD",1737074152986,0.0001,210.52,210.5,20.0]
["bitfinex","SOLUSD",1737074155497,0.0001,210.52,210.5,4.7505]
["bitfinex","SOLUSD",1737074155687,0.0001,210.52,210.51,20.0]
["bitfinex","SOLUSD",1737074156060,0.0001,210.52,210.5,4.7505]
["bitfinex","SOLUSD",1737074157465,0.0001,210.52,210.49,20.0]
["bitfinex","SOLUSD",1737074158498,14.9044078,210.52,210.48,20.0]
["bitfinex","SOLUSD",1737074159496,0.0001,210.52,210.5,20.0]
["bitfinex","SOLUSD",1737074160196,0.0001,210.52,210.51,20.0]
["bitfinex","SOLUSD",1737074161807,0.0001,210.52,210.51,24.7503]
["bitfinex","SOLUSD",1737074162195,0.0001,210.52,210.51,4.7503]
["bitfinex","SOLUSD",1737074162704,0.0001,210.52,210.51,24.7503]
["bitfinex","SOLUSD",1737074163600,0.0001,210.52,210.5,20.0]
["bitfinex","SOLUSD",1737074164710,14.9044078,210.52,210.45,14.9043078]
["bitfinex","SOLUSD",1737074165377,14.9044078,210.52,210.48,20.0]
["bitfinex","SOLUSD",1737074166214,0.0001,210.52,210.48,24.7508]
["bitfinex","SOLUSD",1737074166378,0.0001,210.52,210.48,4.7508]
["bitfinex","SOLUSD",1737074168001,14.9044078,210.52,210.48,24.7508]
["bitfinex","SOLUSD",1737074168694,0.0001,210.52,210.48,4.7508]
["bitfinex","SOLUSD",1737074172118,0.0001,210.52,210.48,4.8138]
["bitfinex","SOLUSD",1737074172790,14.9043078,210.49,210.48,0.063]
["bitfinex","SOLUSD",1737074174291,22.5380078,210.49,210.48,0.063]
["bitfinex","SOLUSD",1737074174801,27.2888078,210.49,210.48,0.063]
["bitfinex","SOLUSD",1737074178114,7.6337,210.49,210.48,0.063]
["bitfinex","SOLUSD",1737074178322,22.5380078,210.49,210.48,0.063]
["bitfinex","SOLUSD",1737074178618,27.2888078,210.49,210.48,0.063]
["bitfinex","SOLUSD",1737074181411,20.0,210.46,210.43,0.03]
["bitfinex","SOLUSD",1737074181592,9.5469815,210.44,210.43,0.03]
["bitfinex","SOLUSD",1737074182726,14.2988815,210.44,210.43,0.03]
["bitfinex","SOLUSD",1737074182927,54.1167075,210.44,210.43,0.03]
["bitfinex","SOLUSD",1737074183427,15.9287815,210.44,210.43,0.03]
["bitfinex","SOLUSD",1737074184128,1.6299,210.44,210.43,0.03]
["bitfinex","SOLUSD",1737074184428,11.1768815,210.44,210.43,0.03]
["bitfinex","SOLUSD",1737074185422,16.5474722,210.44,210.43,0.03]
["bitfinex","SOLUSD",1737074187399,14.9175722,210.44,210.43,0.03]
["bitfinex","SOLUSD",1737074187724,4.7512,210.48,210.43,0.03]
["bitfinex","SOLUSD",1737074187725,14.9175722,210.48,210.43,0.03]
["bitfinex","SOLUSD",1737074188094,14.9175722,210.47,210.43,0.03]
["bitfinex","SOLUSD",1737074189731,14.9175722,210.45,210.43,0.03]
["bitfinex","SOLUSD",1737074190797,14.9175722,210.47,210.43,0.03]
["bitfinex","SOLUSD",1737074192612,14.9175722,210.46,210.43,0.03]
["bitfinex","SOLUSD",1737074193629,14.9175722,210.47,210.43,0.03]
["bitfinex","SOLUSD",1737074193806,4.12,210.48,210.43,0.03]
["bitfinex","SOLUSD",1737074194707,4.12,210.48,210.46,20.0]
["bitfinex","SOLUSD",1737074195034,0.0001,210.52,210.47,4.7512]
["bitfinex","SOLUSD",1737074195528,0.03,210.48,210.47,4.7512]
["bitfinex","SOLUSD",1737074196828,0.03,210.48,210.47,19.6687722]
["bitfinex","SOLUSD",1737074205402,0.03,210.48,210.47,4.7512]
["bitfinex","SOLUSD",1737074206118,0.03,210.48,210.47,19.6687722]
["bitfinex","SOLUSD",1737074208237,0.03,210.48,210.46,20.0]
["bitfinex","SOLUSD",1737074208440,0.03,210.48,210.47,34.9175722]
["bitfinex","SOLUSD",1737074210040,0.03,210.48,210.47,39.6687722]
["bitfinex","SOLUSD",1737074213450,0.03,210.48,210.47,34.2858821]
["bitfinex","SOLUSD",1737074215638,0.03,210.48,210.47,24.7512]
["bitfinex","SOLUSD",1737074215823,0.03,210.48,210.47,4.7512]
["bitfinex","SOLUSD",1737074216849,0.03,210.48,210.43,9.5646821]
["bitfinex","SOLUSD",1737074217149,0.03,210.48,210.44,4.7519]
["bitfinex","SOLUSD",1737074217524,0.03,210.48,210.44,14.2865821]
["bitfinex","SOLUSD",1737074218420,0.03,210.48,210.45,9.5346821]
["bitfinex","SOLUSD",1737074218725,0.03,210.48,210.46,9.5346821]
["bitfinex","SOLUSD",1737074219550,0.03,210.48,210.47,4.7512]
["bitfinex","SOLUSD",1737074220461,0.03,210.48,210.47,14.2858821]
["bitfinex","SOLUSD",1737074222240,0.03,210.48,210.46,9.5346821]
["bitfinex","SOLUSD",1737074222931,0.03,210.48,210.47,9.5346821]
["bitfinex","SOLUSD",1737074223324,0.03,210.48,210.47,14.2858821]
["bitfinex","SOLUSD",1737074225026,0.0001,210.52,210.51,20.0]
["bitfinex","SOLUSD",1737074225236,0.0001,210.52,210.51,29.5346821]
["bitfinex","SOLUSD",1737074225445,0.0001,210.52,210.51,39.2849821]
["bitfinex","SOLUSD",1737074225757,0.0001,210.52,210.51,39.997173]
["bitfinex","SOLUSD",1737074226123,0.0001,210.54,210.53,9.5346821]
["bitfinex","SOLUSD",1737074226323,0.0001,210.54,210.53,53.3855558]
["bitfinex","SOLUSD",1737074227326,0.063,210.59,210.56,20.0]
["bitfinex","SOLUSD",1737074227650,0.063,210.59,210.58,9.5346821]
["bitfinex","SOLUSD",1737074228034,0.063,210.59,210.56,29.5346821]
["bitfinex","SOLUSD",1737074228252,0.063,210.59,210.56,20.0]
["bitfinex","SOLUSD",1737074228438,0.063,210.59,210.56,29.5346821]
["bitfinex","SOLUSD",1737074229249,0.063,210.59,210.57,4.749]
["bitfinex","SOLUSD",1737074231052,0.063,210.59,210.57,14.2836821]
["bitfinex","SOLUSD",1737074231250,0.063,210.59,210.57,4.749]
["bitfinex","SOLUSD",1737074231452,0.063,210.59,210.56,29.5346821]
["bitfinex","SOLUSD",1737074231653,0.063,210.59,210.56,4.7492]
["bitfinex","SOLUSD",1737074231955,81.3,210.58,210.52,9.5346821]
["bitfinex","SOLUSD",1737074232352,90.8346821,210.58,210.5,9.5346821]
["bitfinex","SOLUSD",1737074232741,90.8346821,210.58,210.51,9.5346821]
["bitfinex","SOLUSD",1737074232946,81.3,210.58,210.52,9.5346821]
["bitfinex","SOLUSD",1737074233456,81.3,210.58,210.52,14.2846821]
["bitfinex","SOLUSD",1737074234257,90.8346821,210.58,210.52,4.75]
["bitfinex","SOLUSD",1737074235759,81.3,210.58,210.52,14.2846821]
["bitfinex","SOLUSD",1737074237353,81.3,210.57,210.52,14.2846821]
["bitfinex","SOLUSD",1737074241257,81.3,210.57,210.54,9.5346821]
["bitfinex","SOLUSD",1737074243445,81.3,210.57,210.53,24.7497]
["bitfinex","SOLUSD",1737074243645,81.3,210.57,210.55,20.0]
["bitfinex","SOLUSD",1737074244649,81.3,210.57,210.54,20.0]
["bitfinex","SOLUSD",1737074246950,81.3,210.57,210.55,9.5346821]
["bitfinex","SOLUSD",1737074247136,81.3,210.57,210.54,9.5346821]
["bitfinex","SOLUSD",1737074248462,81.3,210.57,210.55,4.7494]
["bitfinex","SOLUSD",1737074249964,81.3,210.57,210.55,9.5346821]
["bitfinex","SOLUSD",1737074250971,81.3,210.57,210.56,9.5346821]
["bitfinex","SOLUSD",1737074251951,81.3,210.57,210.56,14.2838821]
["bitfinex","SOLUSD",1737074255077,81.3,210.57,210.56,4.7492]
["bitfinex","SOLUSD",1737074255244,81.3,210.57,210.56,24.7492]
["bitfinex","SOLUSD",1737074258481,81.3,210.57,210.56,14.2838821]
["bitfinex","SOLUSD",1737074260445,81.3,210.57,210.56,4.7492]
["bitfinex","SOLUSD",1737074260951,81.3,210.57,210.54,14.2840821]
["bitfinex","SOLUSD",1737074261168,81.3,210.57,210.54,4.7494]
["bitfinex","SOLUSD",1737074261764,81.3,210.57,210.54,14.2840821]
["bitfinex","SOLUSD",1737074262695,81.3,210.57,210.53,9.5346821]
["bitfinex","SOLUSD",1737074265372,81.3,210.57,210.54,4.7496]
["bitfinex","SOLUSD",1737074265937,81.3,210.57,210.54,14.2842821]
["bitfinex","SOLUSD",1737074266404,81.3,210.57,210.55,9.5346821]
["bitfinex","SOLUSD",1737074267198,81.3,210.57,210.55,14.2838821]
["bitfinex","SOLUSD",1737074268470,81.3,210.57,210.54,9.5346821]
["bitfinex","SOLUSD",1737074269404,81.3,210.57,210.54,9.5976821]
["bitfinex","SOLUSD",1737074269714,81.33,210.57,210.55,4.7494]
["bitfinex","SOLUSD",1737074270713,81.3,210.56,210.54,0.063]
["bitfinex","SOLUSD",1737074271873,81.3,210.55,210.54,0.063]
["bitfinex","SOLUSD",1737074276204,1.5703,210.56,210.54,0.063]
["bitfinex","SOLUSD",1737074280716,0.03,210.57,210.54,0.063]
["bitfinex","SOLUSD",1737074281040,0.03,210.57,210.54,9.5976821]
["bitfinex","SOLUSD",1737074281330,0.03,210.57,210.55,9.5346821]
["bitfinex","SOLUSD",1737074282319,0.03,210.57,210.56,14.2838821]
["bitfinex","SOLUSD",1737074289118,0.03,210.57,210.56,326.2838821]
["bitfinex","SOLUSD",1737074289511,0.03,210.57,210.56,14.2838821]
["bitfinex","SOLUSD",1737074289912,0.063,210.59,210.58,20.0]
["bitfinex","SOLUSD",1737074290105,0.063,210.59,210.58,29.5346821]
["bitfinex","SOLUSD",1737074291630,0.063,210.59,210.58,34.2833821]
["bitfinex","SOLUSD",1737074292238,0.063,210.6,210.58,34.2833821]
["bitfinex","SOLUSD",1737074292449,0.063,210.6,210.59,37.7046821]
["bitfinex","SOLUSD",1737074293516,0.063,210.6,210.59,35.9328821]
["bitfinex","SOLUSD",1737074298549,0.063,210.6,210.59,347.9328821]
["bitfinex","SOLUSD",1737074300214,0.063,210.6,210.59,14.2831821]
["bitfinex","SOLUSD",1737074300421,0.063,210.6,210.59,4.7485]
["bitfinex","SOLUSD",1737074300627,0.063,210.6,210.57,9.5346821]
["bitfinex","SOLUSD",1737074300845,0.063,210.6,210.59,9.5346821]
["bitfinex","SOLUSD",1737074302642,0.063,210.6,210.59,14.2831821]
["bitfinex","SOLUSD",1737074306840,0.063,210.6,210.59,14.3461821]
["bitfinex","SOLUSD",1737074314879,0.063,210.6,210.59,4.8115]
["bitfinex","SOLUSD",1737074315184,0.063,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074316654,0.063,210.6,210.59,9.5976821]
["bitfinex","SOLUSD",1737074318853,0.063,210.6,210.59,14.3461821]
["bitfinex","SOLUSD",1737074334782,81.3,210.65,210.62,20.0]
["bitfinex","SOLUSD",1737074334983,82.9148,210.65,210.62,20.0]
["bitfinex","SOLUSD",1737074335409,82.9148,210.65,210.61,9.5346821]
["bitfinex","SOLUSD",1737074336891,82.9148,210.65,210.62,4.7478]
["bitfinex","SOLUSD",1737074337479,82.9148,210.65,210.61,14.2826821]
["bitfinex","SOLUSD",1737074338387,82.9148,210.65,210.61,9.5346821]
["bitfinex","SOLUSD",1737074338795,82.9148,210.65,210.6,4.7483]
["bitfinex","SOLUSD",1737074339102,82.9148,210.65,210.59,29.5976821]
["bitfinex","SOLUSD",1737074339103,81.3,210.64,210.59,34.3461821]
["bitfinex","SOLUSD",1737074340109,81.3,210.64,210.6,9.5346821]
["bitfinex","SOLUSD",1737074340281,81.3,210.62,210.59,24.8115]
["bitfinex","SOLUSD",1737074340486,81.3,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074340706,90.8346821,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074341395,81.3,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074341780,81.33,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074345123,81.3,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074349221,81.3,210.61,210.59,9.5976821]
["bitfinex","SOLUSD",1737074349420,81.3,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074349919,9.5346821,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074350218,14.2829821,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074350717,9.5346821,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074350892,14.3125821,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074351092,9.5646821,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074354106,9.5346821,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074354320,0.03,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074354321,9.5346821,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074354705,9.5346821,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074355833,14.2828821,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074359839,4.7482,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074360034,9.5346821,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074361821,24.2829821,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074362021,30.3517821,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074362240,31.9967821,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074362817,20.0,210.55,210.54,0.063]
["bitfinex","SOLUSD",1737074363141,29.5346821,210.55,210.54,0.063]
["bitfinex","SOLUSD",1737074364049,34.2840821,210.55,210.54,0.063]
["bitfinex","SOLUSD",1737074367247,9.5346821,210.56,210.54,0.063]
["bitfinex","SOLUSD",1737074367452,13.6546821,210.57,210.54,0.063]
["bitfinex","SOLUSD",1737074367823,12.4623,210.6,210.54,0.063]
["bitfinex","SOLUSD",1737074368148,13.6546821,210.59,210.54,0.063]
["bitfinex","SOLUSD",1737074368840,4.12,210.59,210.54,0.063]
["bitfinex","SOLUSD",1737074369052,14.751,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074369223,4.18,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074369425,13.7146821,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074371148,4.18,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074371755,13.7146821,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074372732,4.18,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074373142,81.3,210.51,210.47,9.5976821]
["bitfinex","SOLUSD",1737074373440,81.3,210.51,210.48,9.5346821]
["bitfinex","SOLUSD",1737074373648,85.48,210.56,210.48,9.5346821]
["bitfinex","SOLUSD",1737074373830,85.48,210.56,210.5,9.5346821]
["bitfinex","SOLUSD",1737074374160,85.48,210.56,210.51,9.5346821]
["bitfinex","SOLUSD",1737074374530,85.48,210.56,210.52,4.7501]
["bitfinex","SOLUSD",1737074376558,81.3,210.56,210.53,9.5346821]
["bitfinex","SOLUSD",1737074377259,81.3,210.56,210.52,4.7501]
["bitfinex","SOLUSD",1737074377558,81.3,210.56,210.53,9.5346821]
["bitfinex","SOLUSD",1737074377756,81.3,210.56,210.53,14.2844821]
["bitfinex","SOLUSD",1737074377962,81.3,210.56,210.53,9.5346821]
["bitfinex","SOLUSD",1737074378171,81.33,210.56,210.53,9.5346821]
["bitfinex","SOLUSD",1737074378338,81.33,210.56,210.53,14.2845821]
["bitfinex","SOLUSD",1737074383148,81.33,210.56,210.52,9.5346821]
["bitfinex","SOLUSD",1737074384656,81.33,210.56,210.53,4.7499]
["bitfinex","SOLUSD",1737074384968,81.33,210.56,210.54,9.5346821]
["bitfinex","SOLUSD",1737074386274,81.33,210.56,210.53,4.7499]
["bitfinex","SOLUSD",1737074386275,0.03,210.56,210.55,9.5346821]
["bitfinex","SOLUSD",1737074386480,0.03,210.56,210.55,14.2840821]
["bitfinex","SOLUSD",1737074391473,0.03,210.56,210.54,1.5039]
["bitfinex","SOLUSD",1737074391474,0.03,210.56,210.53,4.7497]
["bitfinex","SOLUSD",1737074391960,0.03,210.56,210.54,20.0]
["bitfinex","SOLUSD",1737074392862,0.03,210.56,210.52,0.063]
["bitfinex","SOLUSD",1737074393064,81.33,210.56,210.52,0.063]
["bitfinex","SOLUSD",1737074393264,81.33,210.56,210.52,20.063]
["bitfinex","SOLUSD",1737074393463,90.8646821,210.56,210.52,20.063]
["bitfinex","SOLUSD",1737074393775,90.8646821,210.56,210.52,21.96592744]
["bitfinex","SOLUSD",1737074394072,90.8346821,210.55,210.52,0.063]
["bitfinex","SOLUSD",1737074394277,9.5346821,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737074395477,14.2845821,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737074396466,19.2845821,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737074397984,34.2845821,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737074399162,9.5346821,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737074399484,9.5646821,210.56,210.52,0.063]
["bitfinex","SOLUSD",1737074399959,0.03,210.56,210.52,0.063]
["bitfinex","SOLUSD",1737074400163,0.03,210.56,210.54,20.0]
["bitfinex","SOLUSD",1737074401178,0.03,210.56,210.55,4.7494]
["bitfinex","SOLUSD",1737074402684,0.03,210.56,210.55,14.2840821]
["bitfinex","SOLUSD",1737074404979,0.03,210.56,210.55,4.7494]
["bitfinex","SOLUSD",1737074405300,0.03,210.56,210.55,24.7494]
["bitfinex","SOLUSD",1737074405593,0.03,210.56,210.55,4.7494]
["bitfinex","SOLUSD",1737074405987,0.03,210.56,210.53,29.5346821]
["bitfinex","SOLUSD",1737074406170,0.03,210.56,210.54,4.7496]
["bitfinex","SOLUSD",1737074410389,0.03,210.56,210.54,14.2842821]
["bitfinex","SOLUSD",1737074411075,0.03,210.56,210.54,4.7496]
["bitfinex","SOLUSD",1737074411675,0.03,210.56,210.54,14.2842821]
["bitfinex","SOLUSD",1737074412404,0.03,210.56,210.54,4.7496]
["bitfinex","SOLUSD",1737074415615,0.03,210.56,210.54,14.2842821]
["bitfinex","SOLUSD",1737074417506,0.03,210.56,210.55,29.5346821]
["bitfinex","SOLUSD",1737074417689,0.03,210.56,210.55,34.2840821]
["bitfinex","SOLUSD",1737074417994,0.03,210.56,210.55,4.7494]
["bitfinex","SOLUSD",1737074418801,0.03,210.56,210.55,20.0]
["bitfinex","SOLUSD",1737074420002,0.03,210.56,210.55,29.5346821]
["bitfinex","SOLUSD",1737074421605,0.03,210.56,210.55,34.2840821]
["bitfinex","SOLUSD",1737074421808,0.03,210.56,210.55,14.2840821]
["bitfinex","SOLUSD",1737074424306,0.03,210.56,210.54,4.7496]
["bitfinex","SOLUSD",1737074424517,0.03,210.56,210.53,4.7499]
["bitfinex","SOLUSD",1737074425311,0.03,210.56,210.53,34.2845821]
["bitfinex","SOLUSD",1737074425490,0.03,210.56,210.54,9.5346821]
["bitfinex","SOLUSD",1737074425680,0.03,210.56,210.55,9.5346821]
["bitfinex","SOLUSD",1737074426478,0.03,210.56,210.55,14.2840821]
["bitfinex","SOLUSD",1737074427381,0.03,210.56,210.55,4.7494]
["bitfinex","SOLUSD",1737074428634,0.03,210.56,210.53,4.7498]
["bitfinex","SOLUSD",1737074430598,0.03,210.56,210.52,0.063]
["bitfinex","SOLUSD",1737074430599,0.03,210.56,210.52,9.5976821]
["bitfinex","SOLUSD",1737074430800,0.03,210.56,210.54,9.5346821]
["bitfinex","SOLUSD",1737074431015,0.03,210.56,210.55,9.5346821]
["bitfinex","SOLUSD",1737074432219,0.03,210.56,210.55,14.2840821]
["bitfinex","SOLUSD",1737074434588,0.03,210.56,210.54,9.5346821]
["bitfinex","SOLUSD",1737074434798,0.03,210.56,210.55,29.5346821]
["bitfinex","SOLUSD",1737074436037,0.03,210.56,210.55,34.2840821]
["bitfinex","SOLUSD",1737074437238,0.03,210.56,210.55,24.7494]
["bitfinex","SOLUSD",1737074438339,0.03,210.56,210.54,4.7496]
["bitfinex","SOLUSD",1737074438549,0.03,210.56,210.52,4.8129]
["bitfinex","SOLUSD",1737074438749,9.5646821,210.56,210.52,4.8129]
["bitfinex","SOLUSD",1737074438952,90.8346821,210.55,210.52,0.063]
["bitfinex","SOLUSD",1737074439246,0.03,210.56,210.52,0.063]
["bitfinex","SOLUSD",1737074439247,9.5346821,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737074442052,81.3,210.54,210.52,0.063]
["bitfinex","SOLUSD",1737074442820,90.8346821,210.54,210.52,0.063]
["bitfinex","SOLUSD",1737074443039,90.8346821,210.54,210.47,14.3488821]
["bitfinex","SOLUSD",1737074443561,9.5346821,210.48,210.47,24.8142]
["bitfinex","SOLUSD",1737074444119,9.5346821,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074445755,24.2856821,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074445964,24.2856821,210.48,210.43,0.03]
["bitfinex","SOLUSD",1737074445965,81.3,210.44,210.43,0.03]
["bitfinex","SOLUSD",1737074446244,133.7253105,210.44,210.43,0.03]
["bitfinex","SOLUSD",1737074446448,146.9062105,210.44,210.43,0.03]
["bitfinex","SOLUSD",1737074446627,65.6062105,210.44,210.43,0.03]
["bitfinex","SOLUSD",1737074456631,52.6734105,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074456837,56.7934105,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074458363,61.5455105,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074461184,47.6734105,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074461460,57.4255105,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074462234,61.5455105,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074463429,43.72589412,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074464859,48.72589412,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074467854,43.72589412,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074468060,38.72589412,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074468962,33.97379412,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074469145,14.92689706,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074471143,14.95689706,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074474780,0.03,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074475973,0.03,210.43,210.42,4.7524]
["bitfinex","SOLUSD",1737074478084,0.03,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074479670,0.03,210.43,210.42,14.92699706]
["bitfinex","SOLUSD",1737074479873,0.03,210.43,210.42,25.94059706]
["bitfinex","SOLUSD",1737074481677,0.03,210.47,210.42,25.94059706]
["bitfinex","SOLUSD",1737074481678,0.03,210.47,210.45,20.0]
["bitfinex","SOLUSD",1737074481883,0.03,210.47,210.46,19.67829706]
["bitfinex","SOLUSD",1737074482261,81.33,210.56,210.49,20.0]
["bitfinex","SOLUSD",1737074482462,0.03,210.56,210.53,14.92689706]
["bitfinex","SOLUSD",1737074482694,0.03,210.56,210.55,20.0]
["bitfinex","SOLUSD",1737074483092,0.03,210.56,210.54,20.0]
["bitfinex","SOLUSD",1737074483461,0.03,210.56,210.55,14.92689706]
["bitfinex","SOLUSD",1737074483895,0.03,210.56,210.54,14.92689706]
["bitfinex","SOLUSD",1737074484061,0.03,210.56,210.5,20.0]
["bitfinex","SOLUSD",1737074484062,0.03,210.56,210.55,27.55449706]
["bitfinex","SOLUSD",1737074484965,0.03,210.56,210.55,12.6276]
["bitfinex","SOLUSD",1737074488098,0.03,210.56,210.55,27.55449706]
["bitfinex","SOLUSD",1737074490479,0.03,210.56,210.52,4.7501]
["bitfinex","SOLUSD",1737074490999,0.03,210.56,210.54,20.0]
["bitfinex","SOLUSD",1737074494618,0.03,210.56,210.55,39.67629706]
["bitfinex","SOLUSD",1737074497610,0.03,210.56,210.55,34.27680892]
["bitfinex","SOLUSD",1737074500290,0.03,210.61,210.55,46.15040892]
["bitfinex","SOLUSD",1737074500507,0.03,210.61,210.6,20.0]
["bitfinex","SOLUSD",1737074501227,0.03,210.61,210.59,9.52740892]
["bitfinex","SOLUSD",1737074501415,0.03,210.61,210.6,9.52740892]
["bitfinex","SOLUSD",1737074502097,0.03,210.61,210.6,14.27570892]
["bitfinex","SOLUSD",1737074504989,0.03,210.61,210.6,4.7483]
["bitfinex","SOLUSD",1737074505322,0.03,210.61,210.6,14.27570892]
["bitfinex","SOLUSD",1737074508893,0.03,210.61,210.58,1.5093]
["bitfinex","SOLUSD",1737074509100,0.03,210.61,210.59,4.7485]
["bitfinex","SOLUSD",1737074509323,0.03,210.61,210.6,9.52740892]
["bitfinex","SOLUSD",1737074509490,0.03,210.62,210.6,10.23941245]
["bitfinex","SOLUSD",1737074509821,0.03,210.62,210.61,29.52740892]
["bitfinex","SOLUSD",1737074510724,0.03,210.65,210.64,9.52740892]
["bitfinex","SOLUSD",1737074511433,0.03,210.65,210.64,14.27480892]
["bitfinex","SOLUSD",1737074512507,0.03,210.65,210.64,14.9866614]
["bitfinex","SOLUSD",1737074513836,0.03,210.65,210.64,14.27480892]
["bitfinex","SOLUSD",1737074516449,0.03,210.65,210.64,16.19829923]
["bitfinex","SOLUSD",1737074518444,0.063,210.69,210.67,20.0]
["bitfinex","SOLUSD",1737074518610,0.063,210.69,210.68,9.52740892]
["bitfinex","SOLUSD",1737074520043,0.063,210.69,210.68,14.27390892]
["bitfinex","SOLUSD",1737074521044,0.063,210.69,210.68,4.7465]
["bitfinex","SOLUSD",1737074521225,0.063,210.69,210.68,24.7465]
["bitfinex","SOLUSD",1737074521951,0.063,210.69,210.68,4.7465]
["bitfinex","SOLUSD",1737074522956,9.59040892,210.69,210.61,11.87]
["bitfinex","SOLUSD",1737074523121,9.52740892,210.66,210.6,4.7483]
["bitfinex","SOLUSD",1737074523753,9.52740892,210.65,210.6,4.7483]
["bitfinex","SOLUSD",1737074524044,9.52740892,210.63,210.57,16.6211]
["bitfinex","SOLUSD",1737074524912,9.52740892,210.63,210.6,20.0]
["bitfinex","SOLUSD",1737074526020,9.52740892,210.63,210.6,24.7482]
["bitfinex","SOLUSD",1737074526221,86.0468,210.67,210.6,4.7482]
["bitfinex","SOLUSD",1737074526222,9.52740892,210.61,210.6,4.7482]
["bitfinex","SOLUSD",1737074526524,9.52740892,210.62,210.57,4.749]
["bitfinex","SOLUSD",1737074527568,9.52740892,210.6,210.56,4.8122]
["bitfinex","SOLUSD",1737074527842,9.52740892,210.57,210.56,20.063]
["bitfinex","SOLUSD",1737074528050,9.52740892,210.57,210.56,0.063]
["bitfinex","SOLUSD",1737074528456,1.6216,210.68,210.59,20.0]
["bitfinex","SOLUSD",1737074528667,1.6216,210.68,210.64,9.52740892]
["bitfinex","SOLUSD",1737074528962,0.063,210.69,210.64,9.52740892]
["bitfinex","SOLUSD",1737074530568,0.063,210.69,210.65,4.7472]
["bitfinex","SOLUSD",1737074531939,0.063,210.69,210.64,4.7474]
["bitfinex","SOLUSD",1737074533164,0.063,210.69,210.65,14.87601507]
["bitfinex","SOLUSD",1737074533473,0.063,210.69,210.67,20.0]
["bitfinex","SOLUSD",1737074534576,0.063,210.69,210.67,24.7465]
["bitfinex","SOLUSD",1737074535647,0.063,210.69,210.63,14.87601507]
["bitfinex","SOLUSD",1737074538177,0.063,210.69,210.64,4.7474]
["bitfinex","SOLUSD",1737074538344,0.063,210.69,210.65,14.87601507]
["bitfinex","SOLUSD",1737074538673,0.063,210.69,210.68,20.0]
["bitfinex","SOLUSD",1737074539261,0.063,210.69,210.67,34.87601507]
["bitfinex","SOLUSD",1737074539970,0.063,210.69,210.68,14.87601507]
["bitfinex","SOLUSD",1737074540165,0.063,210.69,210.67,34.87601507]
["bitfinex","SOLUSD",1737074540365,0.063,210.69,210.68,4.7465]
["bitfinex","SOLUSD",1737074540755,0.063,210.69,210.68,24.7465]
["bitfinex","SOLUSD",1737074542063,0.063,210.69,210.66,4.7468]
["bitfinex","SOLUSD",1737074542272,0.063,210.69,210.66,14.87601507]
["bitfinex","SOLUSD",1737074542773,0.063,210.69,210.68,20.0]
["bitfinex","SOLUSD",1737074543481,0.063,210.69,210.66,14.87601507]
["bitfinex","SOLUSD",1737074544567,0.063,210.69,210.68,34.87601507]
["bitfinex","SOLUSD",1737074546572,0.063,210.69,210.68,24.7465]
["bitfinex","SOLUSD",1737074547281,0.063,210.69,210.68,39.62251507]
["bitfinex","SOLUSD",1737074551079,0.063,210.69,210.68,24.7465]
["bitfinex","SOLUSD",1737074551332,0.063,210.69,210.65,4.7472]
["bitfinex","SOLUSD",1737074551692,0.063,210.69,210.66,20.0]
["bitfinex","SOLUSD",1737074552188,0.063,210.69,210.65,4.7472]
["bitfinex","SOLUSD",1737074552496,0.063,210.69,210.66,20.0]
["bitfinex","SOLUSD",1737074553485,0.063,210.69,210.64,4.7474]
["bitfinex","SOLUSD",1737074553688,0.063,210.69,210.63,9.58368774]
["bitfinex","SOLUSD",1737074553689,9.52068774,210.67,210.63,4.8106]
["bitfinex","SOLUSD",1737074553883,9.52068774,210.66,210.63,0.063]
["bitfinex","SOLUSD",1737074554411,9.52068774,210.65,210.63,0.063]
["bitfinex","SOLUSD",1737074554765,9.52068774,210.64,210.63,0.063]
["bitfinex","SOLUSD",1737074557315,22.08308774,210.64,210.63,0.063]
["bitfinex","SOLUSD",1737074557468,27.08308774,210.64,210.63,0.063]
["bitfinex","SOLUSD",1737074557667,27.08308774,210.64,210.6,0.063]
["bitfinex","SOLUSD",1737074557980,9.52068774,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737074558871,14.26878774,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737074559404,19.64675245,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737074565601,19.64675245,210.61,210.56,0.063]
["bitfinex","SOLUSD",1737074565786,14.89865245,210.57,210.56,0.063]
["bitfinex","SOLUSD",1737074569809,81.3,210.57,210.56,0.063]
["bitfinex","SOLUSD",1737074573708,96.19865245,210.63,210.56,14.96165245]
["bitfinex","SOLUSD",1737074573916,14.89865245,210.62,210.56,0.063]
["bitfinex","SOLUSD",1737074574110,14.89865245,210.61,210.56,0.063]
["bitfinex","SOLUSD",1737074575117,14.89865245,210.62,210.56,0.063]
["bitfinex","SOLUSD",1737074576800,14.89865245,210.62,210.56,4.8122]
["bitfinex","SOLUSD",1737074578814,81.3,210.61,210.56,4.8122]
["bitfinex","SOLUSD",1737074579414,90.82985204,210.61,210.56,0.063]
["bitfinex","SOLUSD",1737074580284,9.52985204,210.6,210.56,0.063]
["bitfinex","SOLUSD",1737074580701,9.52985204,210.59,210.56,0.063]
["bitfinex","SOLUSD",1737074581118,9.52985204,210.6,210.56,0.063]
["bitfinex","SOLUSD",1737074582012,90.82985204,210.59,210.56,0.063]
["bitfinex","SOLUSD",1737074583622,9.52985204,210.57,210.56,0.063]
["bitfinex","SOLUSD",1737074585323,90.82985204,210.59,210.56,0.063]
["bitfinex","SOLUSD",1737074585498,81.3,210.59,210.56,0.063]
["bitfinex","SOLUSD",1737074585818,81.3,210.59,210.57,9.52985204]
["bitfinex","SOLUSD",1737074586505,81.3,210.59,210.58,14.27855204]
["bitfinex","SOLUSD",1737074587406,0.03,210.63,210.59,5.0]
["bitfinex","SOLUSD",1737074587714,0.063,210.69,210.62,9.52985204]
["bitfinex","SOLUSD",1737074588015,0.063,210.69,210.67,9.52985204]
["bitfinex","SOLUSD",1737074588415,0.063,210.69,210.66,9.52985204]
["bitfinex","SOLUSD",1737074589926,0.063,210.69,210.67,4.7467]
["bitfinex","SOLUSD",1737074590220,0.063,210.69,210.67,14.27655204]
["bitfinex","SOLUSD",1737074593932,0.063,210.69,210.67,4.7467]
["bitfinex","SOLUSD",1737074595110,0.063,210.69,210.65,9.52985204]
["bitfinex","SOLUSD",1737074596246,0.063,210.69,210.66,4.7469]
["bitfinex","SOLUSD",1737074597550,0.063,210.69,210.66,34.27675204]
["bitfinex","SOLUSD",1737074597837,0.063,210.69,210.68,9.52985204]
["bitfinex","SOLUSD",1737074598625,0.063,210.69,210.68,14.27635204]
["bitfinex","SOLUSD",1737074602015,0.063,210.69,210.68,4.7465]
["bitfinex","SOLUSD",1737074602232,0.063,210.69,210.64,14.27725204]
["bitfinex","SOLUSD",1737074602408,0.063,210.69,210.64,4.7474]
["bitfinex","SOLUSD",1737074602741,9.52985204,210.65,210.63,0.063]
["bitfinex","SOLUSD",1737074602909,81.3,210.66,210.63,0.063]
["bitfinex","SOLUSD",1737074603325,81.3,210.65,210.63,0.063]
["bitfinex","SOLUSD",1737074603499,9.52985204,210.64,210.63,0.063]
["bitfinex","SOLUSD",1737074605417,14.27725204,210.64,210.63,0.063]
["bitfinex","SOLUSD",1737074607428,9.52985204,210.64,210.63,0.063]
["bitfinex","SOLUSD",1737074609442,14.27725204,210.64,210.63,0.063]
["bitfinex","SOLUSD",1737074614425,19.27725204,210.64,210.63,0.063]
["bitfinex","SOLUSD",1737074620776,5.0,210.61,210.56,0.063]
["bitfinex","SOLUSD",1737074621074,9.52985204,210.57,210.56,0.063]
["bitfinex","SOLUSD",1737074622566,14.27865204,210.58,210.56,0.063]
["bitfinex","SOLUSD",1737074622776,9.52985204,210.58,210.56,0.063]
["bitfinex","SOLUSD",1737074624456,9.52985204,210.59,210.56,0.063]
["bitfinex","SOLUSD",1737074624975,9.52985204,210.61,210.56,0.063]
["bitfinex","SOLUSD",1737074626081,9.52985204,210.6,210.56,0.063]
["bitfinex","SOLUSD",1737074626769,81.3,210.58,210.56,0.063]
["bitfinex","SOLUSD",1737074631589,81.3,210.58,210.56,9.59285204]
["bitfinex","SOLUSD",1737074633178,81.3,210.58,210.57,9.52985204]
["bitfinex","SOLUSD",1737074633475,81.3,210.58,210.57,14.27885204]
["bitfinex","SOLUSD",1737074634983,81.3,210.63,210.57,26.15135204]
["bitfinex","SOLUSD",1737074635180,81.3,210.63,210.58,9.52985204]
["bitfinex","SOLUSD",1737074635360,9.52985204,210.62,210.56,0.063]
["bitfinex","SOLUSD",1737074635562,9.52985204,210.6,210.56,0.063]
["bitfinex","SOLUSD",1737074635975,9.52985204,210.61,210.56,0.063]
["bitfinex","SOLUSD",1737074637887,90.85985204,210.63,210.56,9.59285204]
["bitfinex","SOLUSD",1737074638586,81.3,210.62,210.58,9.52985204]
["bitfinex","SOLUSD",1737074640585,81.3,210.62,210.59,14.27835204]
["bitfinex","SOLUSD",1737074641487,81.3,210.62,210.58,29.52985204]
["bitfinex","SOLUSD",1737074643372,81.3,210.62,210.59,9.52985204]
["bitfinex","SOLUSD",1737074643691,81.3,210.62,210.6,14.27815204]
["bitfinex","SOLUSD",1737074644194,0.03,210.63,210.61,9.52985204]
["bitfinex","SOLUSD",1737074644496,0.03,210.63,210.6,4.7483]
["bitfinex","SOLUSD",1737074644497,0.03,210.63,210.62,9.52985204]
["bitfinex","SOLUSD",1737074645789,0.03,210.63,210.62,14.27765204]
["bitfinex","SOLUSD",1737074656098,0.03,210.63,210.62,4.7478]
["bitfinex","SOLUSD",1737074656285,0.03,210.63,210.59,0.063]
["bitfinex","SOLUSD",1737074656484,9.52985204,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074656673,90.82985204,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074657092,81.3,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074662317,90.82985204,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074664313,9.52985204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074664893,9.52985204,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074665108,0.03,210.63,210.59,0.063]
["bitfinex","SOLUSD",1737074665416,9.52985204,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074666504,9.52985204,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074668720,9.52985204,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074669104,9.52985204,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074669306,9.55985204,210.63,210.59,0.063]
["bitfinex","SOLUSD",1737074671108,9.52985204,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074671528,9.55985204,210.63,210.59,0.063]
["bitfinex","SOLUSD",1737074673727,0.03,210.63,210.59,0.063]
["bitfinex","SOLUSD",1737074673942,0.03,210.63,210.61,9.52985204]
["bitfinex","SOLUSD",1737074674238,0.03,210.63,210.62,9.52985204]
["bitfinex","SOLUSD",1737074675434,0.03,210.63,210.62,14.27765204]
["bitfinex","SOLUSD",1737074677845,81.33,210.63,210.62,14.27765204]
["bitfinex","SOLUSD",1737074681037,90.85985204,210.63,210.59,0.063]
["bitfinex","SOLUSD",1737074681248,81.3,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074682024,90.82985204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074683943,14.27815204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074686430,20.87245204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074691435,9.52985204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074692251,13.62985204,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074692751,9.52985204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074693635,13.62985204,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074695158,4.1,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074695352,9.52985204,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074695568,0.03,210.63,210.59,0.063]
["bitfinex","SOLUSD",1737074695947,0.03,210.63,210.59,9.59285204]
["bitfinex","SOLUSD",1737074696264,0.03,210.63,210.59,0.063]
["bitfinex","SOLUSD",1737074697463,0.03,210.63,210.59,4.8115]
["bitfinex","SOLUSD",1737074698755,0.03,210.63,210.59,0.063]
["bitfinex","SOLUSD",1737074700264,9.52985204,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074700568,9.52985204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074702052,14.27815204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074703240,1.5075,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074703445,9.52985204,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074703643,9.52985204,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074704366,9.52985204,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074704939,9.52985204,210.62,210.59,0.063]
["bitfinex","SOLUSD",1737074705450,0.03,210.63,210.59,0.063]
["bitfinex","SOLUSD",1737074706337,0.03,210.63,210.59,4.8115]
["bitfinex","SOLUSD",1737074709155,0.03,210.63,210.59,0.063]
["bitfinex","SOLUSD",1737074709156,9.52985204,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074709458,9.52985204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074710846,14.27815204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074715281,9.52985204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074718181,9.52985204,210.61,210.59,0.063]
["bitfinex","SOLUSD",1737074718690,9.52985204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074719774,14.27815204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074721174,19.27815204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074721868,24.27815204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074722179,31.95265204,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737074723756,31.95265204,210.6,210.56,0.063]
["bitfinex","SOLUSD",1737074723757,10.0,210.58,210.56,0.0001]
["bitfinex","SOLUSD",1737074724086,5.0,210.52,210.47,0.063]
["bitfinex","SOLUSD",1737074724269,9.52985204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074725475,14.28085204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074725861,9.52985204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074726662,9.52985204,210.49,210.47,0.063]
["bitfinex","SOLUSD",1737074726863,9.52985204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074727764,9.52985204,210.49,210.47,0.063]
["bitfinex","SOLUSD",1737074728376,9.52985204,210.5,210.47,0.063]
["bitfinex","SOLUSD",1737074729281,4.1,210.51,210.47,0.063]
["bitfinex","SOLUSD",1737074729282,9.52985204,210.49,210.47,0.063]
["bitfinex","SOLUSD",1737074734290,9.52985204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074738612,9.52985204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074740494,5.6673,210.56,210.47,0.063]
["bitfinex","SOLUSD",1737074740672,0.03,210.56,210.49,9.52985204]
["bitfinex","SOLUSD",1737074740877,9.52985204,210.55,210.49,9.52985204]
["bitfinex","SOLUSD",1737074741395,90.82985204,210.55,210.49,9.52985204]
["bitfinex","SOLUSD",1737074742290,90.82985204,210.55,210.5,4.7505]
["bitfinex","SOLUSD",1737074743677,90.82985204,210.55,210.49,4.7508]
["bitfinex","SOLUSD",1737074745002,9.52985204,210.54,210.49,4.7508]
["bitfinex","SOLUSD",1737074745200,9.52985204,210.51,210.48,20.0]
["bitfinex","SOLUSD",1737074745499,9.52985204,210.5,210.47,4.814]
["bitfinex","SOLUSD",1737074745678,9.52985204,210.51,210.47,4.814]
["bitfinex","SOLUSD",1737074746305,81.3,210.5,210.47,0.063]
["bitfinex","SOLUSD",1737074747781,81.3,210.5,210.47,9.59285204]
["bitfinex","SOLUSD",1737074749486,81.3,210.5,210.49,9.52985204]
["bitfinex","SOLUSD",1737074750113,81.3,210.5,210.49,20.0]
["bitfinex","SOLUSD",1737074751286,81.3,210.5,210.49,24.7508]
["bitfinex","SOLUSD",1737074751593,81.3,210.5,210.47,4.814]
["bitfinex","SOLUSD",1737074751975,81.3,210.5,210.48,20.0]
["bitfinex","SOLUSD",1737074752212,81.3,210.5,210.47,4.814]
["bitfinex","SOLUSD",1737074752386,81.3,210.49,210.47,4.814]
["bitfinex","SOLUSD",1737074752791,9.52985204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074753712,4.7507,210.5,210.47,0.063]
["bitfinex","SOLUSD",1737074753897,9.52985204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074754718,14.28085204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074755097,18.38085204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074755805,13.62985204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074763017,4.1,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074763200,4.1,210.55,210.47,0.063]
["bitfinex","SOLUSD",1737074763407,9.52985204,210.5,210.47,0.063]
["bitfinex","SOLUSD",1737074763811,9.52985204,210.49,210.47,0.063]
["bitfinex","SOLUSD",1737074764324,9.52985204,210.5,210.47,0.063]
["bitfinex","SOLUSD",1737074764817,9.52985204,210.49,210.47,0.063]
["bitfinex","SOLUSD",1737074767017,9.52985204,210.51,210.47,0.063]
["bitfinex","SOLUSD",1737074767215,9.52985204,210.52,210.47,0.063]
["bitfinex","SOLUSD",1737074767589,4.7792,210.56,210.47,0.063]
["bitfinex","SOLUSD",1737074767590,0.03,210.56,210.48,9.52985204]
["bitfinex","SOLUSD",1737074767823,9.55985204,210.56,210.49,9.52985204]
["bitfinex","SOLUSD",1737074768210,9.52985204,210.55,210.48,9.52985204]
["bitfinex","SOLUSD",1737074768832,9.52985204,210.54,210.5,20.0]
["bitfinex","SOLUSD",1737074769129,9.52985204,210.54,210.51,4.7503]
["bitfinex","SOLUSD",1737074770431,9.52985204,210.53,210.48,4.751]
["bitfinex","SOLUSD",1737074770602,4.7792,210.56,210.48,4.751]
["bitfinex","SOLUSD",1737074770603,9.52985204,210.51,210.48,4.751]
["bitfinex","SOLUSD",1737074771102,9.52985204,210.52,210.47,0.063]
["bitfinex","SOLUSD",1737074771303,9.52985204,210.52,210.47,4.8142]
["bitfinex","SOLUSD",1737074772103,9.52985204,210.53,210.47,4.8142]
["bitfinex","SOLUSD",1737074773326,81.3,210.52,210.47,4.8142]
["bitfinex","SOLUSD",1737074775436,90.82985204,210.52,210.47,4.8142]
["bitfinex","SOLUSD",1737074776237,81.3,210.52,210.47,4.8142]
["bitfinex","SOLUSD",1737074777138,90.82985204,210.52,210.48,20.0]
["bitfinex","SOLUSD",1737074777320,90.82985204,210.52,210.47,4.8142]
["bitfinex","SOLUSD",1737074777642,90.82985204,210.52,210.47,0.063]
["bitfinex","SOLUSD",1737074778512,9.52985204,210.51,210.47,0.063]
["bitfinex","SOLUSD",1737074778712,9.52985204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074779615,14.28085204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074780017,4.751,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074780215,14.28085204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074781010,9.52985204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074782345,4.7499,210.53,210.47,0.063]
["bitfinex","SOLUSD",1737074782522,9.52985204,210.5,210.47,0.063]
["bitfinex","SOLUSD",1737074783542,9.52985204,210.49,210.47,0.063]
["bitfinex","SOLUSD",1737074783746,9.52985204,210.5,210.47,0.063]
["bitfinex","SOLUSD",1737074784744,6.281,210.54,210.47,0.063]
["bitfinex","SOLUSD",1737074784930,9.52985204,210.51,210.47,0.063]
["bitfinex","SOLUSD",1737074785327,9.52985204,210.5,210.47,0.063]
["bitfinex","SOLUSD",1737074785527,9.52985204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074788456,14.28085204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074789447,19.28085204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074789823,24.28085204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074790347,32.44765204,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074793455,37.83898587,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737074794346,5.0,210.44,210.42,0.0001]
["bitfinex","SOLUSD",1737074794554,14.92118587,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074796046,19.67328587,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074797534,34.59447174,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074801752,48.84447174,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074802277,34.59447174,210.43,210.42,0.0001]
["bitfinex","SOLUSD",1737074803139,10.0,210.42,210.41,0.063]
["bitfinex","SOLUSD",1737074803358,29.67348587,210.42,210.41,0.063]
["bitfinex","SOLUSD",1737074804770,24.67348587,210.42,210.41,0.063]
["bitfinex","SOLUSD",1737074808865,29.67348587,210.42,210.41,0.063]
["bitfinex","SOLUSD",1737074810867,29.70348587,210.42,210.41,0.063]
["bitfinex","SOLUSD",1737074811859,20.0,210.39,210.38,0.063]
["bitfinex","SOLUSD",1737074812068,19.04118587,210.39,210.38,0.063]
["bitfinex","SOLUSD",1737074813376,19.04118587,210.39,210.32,0.063]
["bitfinex","SOLUSD",1737074813377,5.0,210.35,210.32,0.063]
["bitfinex","SOLUSD",1737074813579,19.92118587,210.35,210.32,0.063]
["bitfinex","SOLUSD",1737074815479,19.31348416,210.35,210.32,0.063]
["bitfinex","SOLUSD",1737074818681,14.31348416,210.35,210.32,0.063]
["bitfinex","SOLUSD",1737074818881,18.43348416,210.35,210.32,0.063]
["bitfinex","SOLUSD",1737074819180,4.12,210.4,210.32,0.063]
["bitfinex","SOLUSD",1737074819364,9.55958416,210.37,210.32,0.063]
["bitfinex","SOLUSD",1737074819773,9.55958416,210.36,210.32,0.063]
["bitfinex","SOLUSD",1737074820264,9.55958416,210.35,210.32,0.063]
["bitfinex","SOLUSD",1737074821601,9.55958416,210.36,210.32,0.063]
["bitfinex","SOLUSD",1737074822082,9.55958416,210.35,210.32,0.063]
["bitfinex","SOLUSD",1737074823286,14.31348416,210.35,210.32,0.063]
["bitfinex","SOLUSD",1737074824384,4.7539,210.35,210.32,0.063]
["bitfinex","SOLUSD",1737074824691,9.55958416,210.35,210.32,0.063]
["bitfinex","SOLUSD",1737074826089,14.31348416,210.35,210.32,0.063]
["bitfinex","SOLUSD",1737074829959,19.31348416,210.35,210.32,0.063]
["bitfinex","SOLUSD",1737074832279,62.5518208,210.35,210.32,0.063]
["bitfinex","SOLUSD",1737074832594,62.5518208,210.35,210.34,0.0001]
["bitfinex","SOLUSD",1737074836092,5.0,210.33,210.32,0.063]
["bitfinex","SOLUSD",1737074836296,52.7979208,210.33,210.32,0.063]
["bitfinex","SOLUSD",1737074836466,25.0,210.31,210.3,0.063]
["bitfinex","SOLUSD",1737074836669,34.55958416,210.31,210.3,0.063]
["bitfinex","SOLUSD",1737074838203,39.31438416,210.31,210.3,0.063]
["bitfinex","SOLUSD",1737074838989,34.31438416,210.31,210.3,0.063]
["bitfinex","SOLUSD",1737074840196,39.31438416,210.31,210.3,0.063]
["bitfinex","SOLUSD",1737074855210,44.31438416,210.31,210.3,0.063]
["bitfinex","SOLUSD",1737074856329,58.59438416,210.31,210.3,0.0001]
["bitfinex","SOLUSD",1737074857307,10.0,210.29,210.28,0.0001]
["bitfinex","SOLUSD",1737074857494,23.67958416,210.29,210.28,0.0001]
["bitfinex","SOLUSD",1737074857905,18.67958416,210.29,210.28,0.0001]
["bitfinex","SOLUSD",1737074858102,13.67958416,210.29,210.28,0.0001]
["bitfinex","SOLUSD",1737074858527,33.67958416,210.29,210.28,0.0001]
["bitfinex","SOLUSD",1737074859126,38.67958416,210.29,210.28,0.0001]
["bitfinex","SOLUSD",1737074859612,38.43488416,210.29,210.28,0.0001]
["bitfinex","SOLUSD",1737074860105,43.43488416,210.29,210.28,0.0001]
["bitfinex","SOLUSD",1737074869030,19.28,210.27,210.26,0.0001]
["bitfinex","SOLUSD",1737074869206,20.0,210.23,210.2,0.063]
["bitfinex","SOLUSD",1737074869540,9.55958416,210.21,210.2,0.063]
["bitfinex","SOLUSD",1737074869910,47.7979208,210.21,210.2,0.063]
["bitfinex","SOLUSD",1737074870116,52.5550208,210.21,210.2,0.063]
["bitfinex","SOLUSD",1737074871233,57.5550208,210.21,210.2,0.063]
["bitfinex","SOLUSD",1737074871635,5.0,210.17,210.12,1.656]
["bitfinex","SOLUSD",1737074871823,9.55958416,210.13,210.12,0.03]
["bitfinex","SOLUSD",1737074873158,14.55958416,210.13,210.12,0.03]
["bitfinex","SOLUSD",1737074873440,19.31848416,210.13,210.12,0.03]
["bitfinex","SOLUSD",1737074873739,14.31848416,210.13,210.12,0.03]
["bitfinex","SOLUSD",1737074874172,9.55958416,210.14,210.12,0.03]
["bitfinex","SOLUSD",1737074874361,9.55958416,210.16,210.12,0.03]
["bitfinex","SOLUSD",1737074874656,13.67958416,210.18,210.13,6.3706]
["bitfinex","SOLUSD",1737074874819,4.12,210.18,210.13,6.3706]
["bitfinex","SOLUSD",1737074875022,9.55958416,210.19,210.13,6.3706]
["bitfinex","SOLUSD",1737074875437,9.55958416,210.18,210.14,4.7587]
["bitfinex","SOLUSD",1737074875618,9.55958416,210.17,210.13,6.3706]
["bitfinex","SOLUSD",1737074875813,9.55958416,210.18,210.13,11.1295]
["bitfinex","SOLUSD",1737074877028,9.55958416,210.19,210.13,11.1295]
["bitfinex","SOLUSD",1737074877232,9.55958416,210.18,210.13,11.1295]
["bitfinex","SOLUSD",1737074878258,81.3,210.17,210.13,11.1295]
["bitfinex","SOLUSD",1737074878445,81.3,210.17,210.13,6.3706]
["bitfinex","SOLUSD",1737074879137,90.85958416,210.17,210.13,6.3706]
["bitfinex","SOLUSD",1737074879333,9.55958416,210.16,210.13,6.3706]
["bitfinex","SOLUSD",1737074879746,9.55958416,210.15,210.13,6.3706]
["bitfinex","SOLUSD",1737074880151,81.3,210.17,210.12,0.03]
["bitfinex","SOLUSD",1737074880152,9.55958416,210.14,210.12,0.03]
["bitfinex","SOLUSD",1737074880348,9.55958416,210.13,210.12,0.03]
["bitfinex","SOLUSD",1737074881535,9.55958416,210.15,210.12,0.03]
["bitfinex","SOLUSD",1737074881738,9.55958416,210.16,210.12,4.789]
["bitfinex","SOLUSD",1737074882445,9.55958416,210.16,210.12,0.03]
["bitfinex","SOLUSD",1737074885368,14.95570764,210.16,210.12,0.03]
["bitfinex","SOLUSD",1737074885766,81.3,210.17,210.12,0.03]
["bitfinex","SOLUSD",1737074885965,96.25570764,210.17,210.12,0.03]
["bitfinex","SOLUSD",1737074886140,14.95570764,210.14,210.12,0.03]
["bitfinex","SOLUSD",1737074886345,14.95570764,210.16,210.12,0.03]
["bitfinex","SOLUSD",1737074886538,81.3,210.17,210.12,0.03]
["bitfinex","SOLUSD",1737074886745,20.0,210.21,210.13,14.95570764]
["bitfinex","SOLUSD",1737074887269,14.95570764,210.2,210.13,14.95570764]
["bitfinex","SOLUSD",1737074888348,14.95570764,210.19,210.14,4.7587]
["bitfinex","SOLUSD",1737074889267,14.95570764,210.2,210.12,14.98570764]
["bitfinex","SOLUSD",1737074889464,14.95570764,210.2,210.14,1.5991]
["bitfinex","SOLUSD",1737074889652,14.95570764,210.21,210.14,16.55480764]
["bitfinex","SOLUSD",1737074890866,14.95570764,210.21,210.15,4.7585]
["bitfinex","SOLUSD",1737074893267,0.063,210.2,210.15,4.7585]
["bitfinex","SOLUSD",1737074893848,0.063,210.2,210.15,19.71420764]
["bitfinex","SOLUSD",1737074894783,0.063,210.2,210.15,4.7585]
["bitfinex","SOLUSD",1737074896280,0.063,210.2,210.15,19.71420764]
["bitfinex","SOLUSD",1737074896578,0.063,210.2,210.16,14.95570764]
["bitfinex","SOLUSD",1737074898081,0.063,210.2,210.17,4.758]
["bitfinex","SOLUSD",1737074899184,0.063,210.2,210.16,4.7582]
["bitfinex","SOLUSD",1737074901183,0.063,210.2,210.17,10.8208]
["bitfinex","SOLUSD",1737074908185,0.063,210.2,210.19,29.56593595]
["bitfinex","SOLUSD",1737074908571,0.063,210.2,210.17,20.38673595]
["bitfinex","SOLUSD",1737074910396,0.063,210.2,210.17,10.8208]
["bitfinex","SOLUSD",1737074911381,0.063,210.2,210.16,4.7882]
["bitfinex","SOLUSD",1737074913060,0.063,210.2,210.16,0.03]
["bitfinex","SOLUSD",1737074915272,0.063,210.2,210.17,29.56593595]
["bitfinex","SOLUSD",1737074916092,0.063,210.2,210.17,20.0]
["bitfinex","SOLUSD",1737074917200,0.063,210.2,210.18,4.7578]
["bitfinex","SOLUSD",1737074918672,0.063,210.2,210.18,14.32373595]
["bitfinex","SOLUSD",1737074919592,0.063,210.2,210.18,4.7578]
["bitfinex","SOLUSD",1737074920595,0.063,210.2,210.19,9.56593595]
["bitfinex","SOLUSD",1737074921598,0.063,210.2,210.18,14.32373595]
["bitfinex","SOLUSD",1737074922293,0.063,210.2,210.19,9.56593595]
["bitfinex","SOLUSD",1737074922594,0.063,210.2,210.18,11.0778]
["bitfinex","SOLUSD",1737074922896,0.063,210.2,210.19,9.56593595]
["bitfinex","SOLUSD",1737074925414,0.063,210.2,210.19,14.32353595]
["bitfinex","SOLUSD",1737074930412,0.063,210.2,210.19,4.7576]
["bitfinex","SOLUSD",1737074930593,0.063,210.2,210.19,14.32353595]
["bitfinex","SOLUSD",1737074935015,0.063,210.2,210.19,24.7576]
["bitfinex","SOLUSD",1737074936730,0.063,210.2,210.19,34.32353595]
["bitfinex","SOLUSD",1737074944730,12.88772534,210.26,210.24,9.56593595]
["bitfinex","SOLUSD",1737074945101,81.3,210.3,210.24,9.56593595]
["bitfinex","SOLUSD",1737074945417,0.063,210.31,210.28,9.56593595]
["bitfinex","SOLUSD",1737074945628,0.063,210.31,210.29,9.56593595]
["bitfinex","SOLUSD",1737074945817,0.063,210.31,210.28,9.56593595]
["bitfinex","SOLUSD",1737074946734,0.063,210.31,210.29,9.56593595]
["bitfinex","SOLUSD",1737074947029,0.063,210.31,210.28,29.56593595]
["bitfinex","SOLUSD",1737074947828,0.063,210.31,210.29,4.7553]
["bitfinex","SOLUSD",1737074949330,0.063,210.31,210.28,20.0]
["bitfinex","SOLUSD",1737074949512,0.063,210.31,210.25,14.32213595]
["bitfinex","SOLUSD",1737074949714,0.063,210.31,210.23,9.56593595]
["bitfinex","SOLUSD",1737074949715,9.56593595,210.3,210.23,9.56593595]
["bitfinex","SOLUSD",1737074950027,9.56593595,210.3,210.23,14.32233595]
["bitfinex","SOLUSD",1737074950543,4.818,210.31,210.24,29.56593595]
["bitfinex","SOLUSD",1737074950733,9.56593595,210.3,210.24,20.0]
["bitfinex","SOLUSD",1737074951436,9.56593595,210.29,210.24,4.7563]
["bitfinex","SOLUSD",1737074951817,4.818,210.31,210.24,34.32223595]
["bitfinex","SOLUSD",1737074952130,9.56593595,210.3,210.24,34.32223595]
["bitfinex","SOLUSD",1737074955843,9.56593595,210.27,210.2,4.7573]
["bitfinex","SOLUSD",1737074956141,9.56593595,210.25,210.2,4.7573]
["bitfinex","SOLUSD",1737074958051,9.56593595,210.25,210.21,20.0]
["bitfinex","SOLUSD",1737074959551,9.56593595,210.25,210.19,4.7876]
["bitfinex","SOLUSD",1737074959723,9.56593595,210.22,210.19,0.03]
["bitfinex","SOLUSD",1737074959928,9.56593595,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737074961052,17.62523595,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737074962066,22.38253595,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737074963154,1.5822,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737074963357,9.56593595,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737074963668,9.56593595,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737074964951,14.32323595,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737074966562,9.56593595,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737074969487,9.56593595,210.24,210.19,0.03]
["bitfinex","SOLUSD",1737074969641,92.90641856,210.26,210.19,9.59593595]
["bitfinex","SOLUSD",1737074969847,92.90641856,210.26,210.2,9.56593595]
["bitfinex","SOLUSD",1737074970975,92.90641856,210.26,210.21,4.7571]
["bitfinex","SOLUSD",1737074974176,92.90641856,210.26,210.2,14.32323595]
["bitfinex","SOLUSD",1737074976085,92.90641856,210.26,210.2,14.35323595]
["bitfinex","SOLUSD",1737074976381,92.96941856,210.26,210.2,14.35323595]
["bitfinex","SOLUSD",1737074983068,92.96941856,210.26,210.2,14.35323595]
["bitfinex","SOLUSD",1737074984484,102.53535451,210.26,210.2,4.7873]
["bitfinex","SOLUSD",1737074986699,92.96941856,210.26,210.2,14.35323595]
["bitfinex","SOLUSD",1737074987288,11.66941856,210.26,210.21,29.56593595]
["bitfinex","SOLUSD",1737074987498,11.66941856,210.26,210.22,9.56593595]
["bitfinex","SOLUSD",1737074987862,11.66941856,210.26,210.2,14.35323595]
["bitfinex","SOLUSD",1737074988785,9.56593595,210.25,210.2,0.03]
["bitfinex","SOLUSD",1737074988971,9.56593595,210.24,210.2,0.03]
["bitfinex","SOLUSD",1737074995082,9.56593595,210.22,210.2,0.03]
["bitfinex","SOLUSD",1737074997371,9.56593595,210.23,210.2,0.03]
["bitfinex","SOLUSD",1737074999793,9.56593595,210.22,210.2,0.03]
["bitfinex","SOLUSD",1737075000794,11.66941856,210.26,210.2,0.03]
["bitfinex","SOLUSD",1737075000976,9.56593595,210.22,210.2,0.03]
["bitfinex","SOLUSD",1737075002473,11.66941856,210.26,210.21,9.56593595]
["bitfinex","SOLUSD",1737075002673,11.66941856,210.26,210.23,9.56593595]
["bitfinex","SOLUSD",1737075002883,11.66941856,210.26,210.24,9.56593595]
["bitfinex","SOLUSD",1737075003469,11.66941856,210.26,210.23,9.56593595]
["bitfinex","SOLUSD",1737075004486,11.66941856,210.26,210.24,4.7564]
["bitfinex","SOLUSD",1737075005395,11.66941856,210.26,210.25,9.56593595]
["bitfinex","SOLUSD",1737075006487,0.063,210.26,210.25,14.32213595]
["bitfinex","SOLUSD",1737075010606,0.063,210.26,210.24,29.56593595]
["bitfinex","SOLUSD",1737075011672,0.063,210.26,210.25,4.7562]
["bitfinex","SOLUSD",1737075014310,0.063,210.26,210.25,14.32213595]
["bitfinex","SOLUSD",1737075020711,0.063,210.26,210.25,4.7562]
["bitfinex","SOLUSD",1737075021406,0.063,210.26,210.22,9.56593595]
["bitfinex","SOLUSD",1737075021707,0.063,210.26,210.21,9.56593595]
["bitfinex","SOLUSD",1737075021890,0.063,210.26,210.21,14.32293595]
["bitfinex","SOLUSD",1737075022716,9.62893595,210.26,210.2,0.03]
["bitfinex","SOLUSD",1737075022888,9.56593595,210.25,210.2,0.03]
["bitfinex","SOLUSD",1737075023420,9.62893595,210.26,210.2,4.7872]
["bitfinex","SOLUSD",1737075023911,0.063,210.26,210.22,9.56593595]
["bitfinex","SOLUSD",1737075024092,0.063,210.26,210.24,9.56593595]
["bitfinex","SOLUSD",1737075024583,0.063,210.26,210.23,9.56593595]
["bitfinex","SOLUSD",1737075024789,0.063,210.26,210.22,4.7569]
["bitfinex","SOLUSD",1737075025603,0.063,210.26,210.22,14.32283595]
["bitfinex","SOLUSD",1737075026682,0.063,210.26,210.23,9.56593595]
["bitfinex","SOLUSD",1737075027015,0.063,210.26,210.24,9.56593595]
["bitfinex","SOLUSD",1737075027601,0.063,210.26,210.25,9.56593595]
["bitfinex","SOLUSD",1737075028290,0.063,210.26,210.25,14.32213595]
["bitfinex","SOLUSD",1737075033118,0.063,210.26,210.25,15.03529052]
["bitfinex","SOLUSD",1737075034599,0.063,210.26,210.25,14.32213595]
["bitfinex","SOLUSD",1737075035317,0.063,210.26,210.25,4.7562]
["bitfinex","SOLUSD",1737075035509,0.063,210.26,210.25,34.32213595]
["bitfinex","SOLUSD",1737075035820,0.063,210.26,210.25,24.7562]
["bitfinex","SOLUSD",1737075035993,0.063,210.26,210.25,34.32213595]
["bitfinex","SOLUSD",1737075038320,0.063,210.26,210.25,24.7562]
["bitfinex","SOLUSD",1737075038524,0.063,210.26,210.25,34.32213595]
["bitfinex","SOLUSD",1737075043403,0.0001,210.26,210.25,34.32213595]
["bitfinex","SOLUSD",1737075043605,0.0001,210.26,210.25,35.0352618]
["bitfinex","SOLUSD",1737075046868,0.0001,210.26,210.25,41.1251618]
["bitfinex","SOLUSD",1737075047399,0.0001,210.31,210.3,10.0]
["bitfinex","SOLUSD",1737075047605,0.063,210.38,210.35,20.0]
["bitfinex","SOLUSD",1737075047830,0.063,210.38,210.37,9.56593595]
["bitfinex","SOLUSD",1737075049036,0.063,210.38,210.37,14.31943595]
["bitfinex","SOLUSD",1737075053853,0.063,210.38,210.37,4.7535]
["bitfinex","SOLUSD",1737075056448,0.063,210.38,210.34,9.56593595]
["bitfinex","SOLUSD",1737075057440,0.063,210.38,210.35,4.7539]
["bitfinex","SOLUSD",1737075060349,0.063,210.38,210.33,9.56593595]
["bitfinex","SOLUSD",1737075060550,9.62893595,210.38,210.32,4.7546]
["bitfinex","SOLUSD",1737075060766,81.3,210.37,210.32,4.7546]
["bitfinex","SOLUSD",1737075061058,81.3,210.37,210.32,14.32053595]
["bitfinex","SOLUSD",1737075061353,81.3,210.36,210.32,4.7546]
["bitfinex","SOLUSD",1737075062952,81.3,210.35,210.29,4.7553]
["bitfinex","SOLUSD",1737075063163,90.86593595,210.34,210.27,9.56593595]
["bitfinex","SOLUSD",1737075063641,90.86593595,210.34,210.25,11.9204]
["bitfinex","SOLUSD",1737075063642,81.3,210.34,210.29,9.56593595]
["bitfinex","SOLUSD",1737075064454,81.3,210.34,210.28,29.56593595]
["bitfinex","SOLUSD",1737075065948,81.3,210.34,210.29,4.7553]
["bitfinex","SOLUSD",1737075066765,81.3,210.33,210.29,4.7553]
["bitfinex","SOLUSD",1737075069259,81.3,210.33,210.3,9.56593595]
["bitfinex","SOLUSD",1737075069465,81.3,210.33,210.32,9.56593595]
["bitfinex","SOLUSD",1737075070349,81.3,210.33,210.31,9.56593595]
["bitfinex","SOLUSD",1737075070756,81.3,210.33,210.31,9.59593595]
["bitfinex","SOLUSD",1737075071147,81.3,210.33,210.32,4.7546]
["bitfinex","SOLUSD",1737075072473,81.3,210.33,210.31,0.03]
["bitfinex","SOLUSD",1737075072674,81.3,210.32,210.31,4.7848]
["bitfinex","SOLUSD",1737075073374,9.56593595,210.34,210.31,0.03]
["bitfinex","SOLUSD",1737075073572,9.56593595,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737075073780,9.56593595,210.33,210.31,0.03]
["bitfinex","SOLUSD",1737075073962,9.56593595,210.34,210.31,0.03]
["bitfinex","SOLUSD",1737075074463,14.32013595,210.34,210.31,0.03]
["bitfinex","SOLUSD",1737075075181,9.56593595,210.35,210.31,0.03]
["bitfinex","SOLUSD",1737075075469,9.62893595,210.36,210.31,0.03]
["bitfinex","SOLUSD",1737075075676,0.063,210.36,210.31,0.03]
["bitfinex","SOLUSD",1737075077572,9.62893595,210.36,210.31,0.03]
["bitfinex","SOLUSD",1737075079170,9.56593595,210.35,210.31,0.03]
["bitfinex","SOLUSD",1737075079378,9.56593595,210.33,210.31,0.03]
["bitfinex","SOLUSD",1737075081082,14.32033595,210.33,210.31,0.03]
["bitfinex","SOLUSD",1737075081372,9.56593595,210.33,210.31,0.03]
["bitfinex","SOLUSD",1737075083168,9.56593595,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737075083775,15.77483595,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737075085057,20.52943595,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737075086479,0.063,210.36,210.31,0.03]
["bitfinex","SOLUSD",1737075086673,9.56593595,210.34,210.31,0.03]
["bitfinex","SOLUSD",1737075087379,4.7539,210.35,210.31,0.03]
["bitfinex","SOLUSD",1737075087380,9.56593595,210.35,210.31,0.03]
["bitfinex","SOLUSD",1737075087581,9.62893595,210.36,210.31,0.03]
["bitfinex","SOLUSD",1737075087784,0.063,210.36,210.31,0.03]
["bitfinex","SOLUSD",1737075094401,9.62893595,210.36,210.31,0.03]
["bitfinex","SOLUSD",1737075094580,9.56593595,210.35,210.31,0.03]
["bitfinex","SOLUSD",1737075095374,14.38283595,210.36,210.31,0.03]
["bitfinex","SOLUSD",1737075098475,9.56593595,210.35,210.31,0.03]
["bitfinex","SOLUSD",1737075098677,9.56593595,210.34,210.31,0.03]
["bitfinex","SOLUSD",1737075099778,14.32003595,210.35,210.31,0.03]
["bitfinex","SOLUSD",1737075099977,4.7541,210.35,210.31,0.03]
["bitfinex","SOLUSD",1737075100277,14.38273595,210.36,210.31,0.03]
["bitfinex","SOLUSD",1737075100687,4.8168,210.36,210.31,0.03]
["bitfinex","SOLUSD",1737075106785,81.3,210.35,210.31,9.59593595]
["bitfinex","SOLUSD",1737075106984,81.3,210.34,210.33,9.56593595]
["bitfinex","SOLUSD",1737075107998,81.3,210.34,210.33,14.32033595]
["bitfinex","SOLUSD",1737075120125,81.363,210.34,210.33,14.32033595]
["bitfinex","SOLUSD",1737075121017,0.063,210.34,210.33,25.88173595]
["bitfinex","SOLUSD",1737075121226,0.063,210.34,210.33,26.59461229]
["bitfinex","SOLUSD",1737075122212,0.063,210.36,210.35,5.0]
["bitfinex","SOLUSD",1737075122415,0.063,210.36,210.35,40.27880178]
["bitfinex","SOLUSD",1737075123521,0.063,210.38,210.37,5.0]
["bitfinex","SOLUSD",1737075123730,0.063,210.38,210.37,15.27866737]
["bitfinex","SOLUSD",1737075124032,0.03,210.42,210.41,4.7526]
["bitfinex","SOLUSD",1737075124201,0.03,210.42,210.41,34.31853595]
["bitfinex","SOLUSD",1737075124409,0.03,210.42,210.41,39.31853595]
["bitfinex","SOLUSD",1737075125535,0.063,210.48,210.44,20.0]
["bitfinex","SOLUSD",1737075125702,0.063,210.48,210.46,9.56593595]
["bitfinex","SOLUSD",1737075125902,0.063,210.48,210.46,10.27838607]
["bitfinex","SOLUSD",1737075126103,0.063,210.48,210.46,15.02978607]
["bitfinex","SOLUSD",1737075127411,0.0001,210.48,210.47,5.0]
["bitfinex","SOLUSD",1737075127618,0.0001,210.48,210.46,9.7514]
["bitfinex","SOLUSD",1737075127833,0.0001,210.48,210.47,29.56593595]
["bitfinex","SOLUSD",1737075130044,0.0001,210.48,210.47,34.31713595]
["bitfinex","SOLUSD",1737075132214,0.0001,210.48,210.47,24.7512]
["bitfinex","SOLUSD",1737075132417,0.0001,210.48,210.47,34.31713595]
["bitfinex","SOLUSD",1737075133317,0.0001,210.48,210.47,24.7512]
["bitfinex","SOLUSD",1737075133517,0.0001,210.48,210.47,34.31713595]
["bitfinex","SOLUSD",1737075134517,0.0001,210.48,210.47,39.31713595]
["bitfinex","SOLUSD",1737075138518,0.0001,210.48,210.47,34.31713595]
["bitfinex","SOLUSD",1737075139638,0.0001,210.48,210.47,39.31713595]
["bitfinex","SOLUSD",1737075143050,0.063,210.53,210.51,9.56593595]
["bitfinex","SOLUSD",1737075143240,0.063,210.53,210.49,5.0]
["bitfinex","SOLUSD",1737075143241,0.063,210.53,210.52,29.56593595]
["bitfinex","SOLUSD",1737075143711,0.063,210.53,210.52,9.56593595]
["bitfinex","SOLUSD",1737075143911,0.063,210.53,210.52,29.56593595]
["bitfinex","SOLUSD",1737075144110,0.063,210.53,210.52,34.31603595]
["bitfinex","SOLUSD",1737075144545,0.063,210.53,210.52,14.31603595]
["bitfinex","SOLUSD",1737075147352,0.063,210.53,210.52,34.31603595]
["bitfinex","SOLUSD",1737075147526,0.063,210.53,210.52,15.02829697]
["bitfinex","SOLUSD",1737075148127,0.063,210.54,210.52,15.02829697]
["bitfinex","SOLUSD",1737075148128,0.063,210.54,210.53,5.0]
["bitfinex","SOLUSD",1737075148342,81.3,210.57,210.53,5.0]
["bitfinex","SOLUSD",1737075148343,81.3,210.57,210.53,77.82967975]
["bitfinex","SOLUSD",1737075148546,81.3,210.57,210.55,29.56593595]
["bitfinex","SOLUSD",1737075149367,0.063,210.6,210.55,39.31533595]
["bitfinex","SOLUSD",1737075149552,0.063,210.6,210.59,29.56593595]
["bitfinex","SOLUSD",1737075151860,0.03,210.64,210.61,9.56593595]
["bitfinex","SOLUSD",1737075152048,0.03,210.64,210.62,9.56593595]
["bitfinex","SOLUSD",1737075152645,0.03,210.64,210.62,10.27788699]
["bitfinex","SOLUSD",1737075153163,0.03,210.64,210.62,15.27788699]
["bitfinex","SOLUSD",1737075153752,0.0001,210.64,210.63,9.7476]
["bitfinex","SOLUSD",1737075153962,0.0001,210.64,210.63,57.57727975]
["bitfinex","SOLUSD",1737075160046,0.0001,210.64,210.63,4.7476]
["bitfinex","SOLUSD",1737075160246,0.0001,210.64,210.63,14.31353595]
["bitfinex","SOLUSD",1737075162952,0.0001,210.64,210.63,16.21312795]
["bitfinex","SOLUSD",1737075169170,0.0001,210.64,210.63,54.47687175]
["bitfinex","SOLUSD",1737075169877,0.063,210.69,210.67,20.0]
["bitfinex","SOLUSD",1737075170058,0.063,210.69,210.68,9.56593595]
["bitfinex","SOLUSD",1737075170451,0.063,210.69,210.68,14.31243595]
["bitfinex","SOLUSD",1737075171595,11.24373595,210.69,210.63,1.899592]
["bitfinex","SOLUSD",1737075171880,9.56593595,210.68,210.6,9.59593595]
["bitfinex","SOLUSD",1737075172084,9.56593595,210.68,210.6,14.34423595]
["bitfinex","SOLUSD",1737075172579,9.56593595,210.68,210.61,9.56593595]
["bitfinex","SOLUSD",1737075173280,14.31243595,210.68,210.61,14.31393595]
["bitfinex","SOLUSD",1737075174077,14.31243595,210.68,210.61,4.748]
["bitfinex","SOLUSD",1737075174988,9.56593595,210.67,210.6,4.7783]
["bitfinex","SOLUSD",1737075175570,9.56593595,210.67,210.6,14.34423595]
["bitfinex","SOLUSD",1737075177360,4.7465,210.68,210.6,14.34423595]
["bitfinex","SOLUSD",1737075177361,14.31243595,210.68,210.6,14.34423595]
["bitfinex","SOLUSD",1737075177690,81.3,210.67,210.6,14.34423595]
["bitfinex","SOLUSD",1737075179286,95.61273595,210.67,210.6,4.7783]
["bitfinex","SOLUSD",1737075179879,95.67573595,210.67,210.6,4.7783]
["bitfinex","SOLUSD",1737075180306,81.3,210.65,210.6,4.7783]
["bitfinex","SOLUSD",1737075180476,90.86593595,210.63,210.6,0.03]
["bitfinex","SOLUSD",1737075180682,90.86593595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075182109,81.3,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075182500,95.61403595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075186317,14.31403595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075188304,9.56593595,210.63,210.6,0.03]
["bitfinex","SOLUSD",1737075188603,9.56593595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075190391,14.31403595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075192296,9.56593595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075192497,9.56593595,210.62,210.6,0.03]
["bitfinex","SOLUSD",1737075192702,9.56593595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075194116,14.31403595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075195007,9.56593595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075195211,9.56593595,210.62,210.6,0.03]
["bitfinex","SOLUSD",1737075195593,9.56593595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075196924,14.31403595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075200091,20.194,210.64,210.6,0.03]
["bitfinex","SOLUSD",1737075200291,9.56593595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075201007,4.7476,210.63,210.6,0.03]
["bitfinex","SOLUSD",1737075201214,9.56593595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075201921,14.31403595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075202099,4.7479,210.62,210.6,0.03]
["bitfinex","SOLUSD",1737075202430,9.56593595,210.62,210.6,0.03]
["bitfinex","SOLUSD",1737075203514,9.56593595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075205604,14.31403595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075210331,19.31403595,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737075213438,20.0,210.57,210.47,0.03]
["bitfinex","SOLUSD",1737075213608,9.56593595,210.51,210.47,0.03]
["bitfinex","SOLUSD",1737075215656,14.31633595,210.51,210.47,0.03]
["bitfinex","SOLUSD",1737075215947,9.56593595,210.5,210.47,0.03]
["bitfinex","SOLUSD",1737075217428,9.56593595,210.51,210.47,0.03]
["bitfinex","SOLUSD",1737075218031,9.56593595,210.5,210.47,0.03]
["bitfinex","SOLUSD",1737075219565,81.3,210.5,210.47,0.03]
["bitfinex","SOLUSD",1737075222044,90.86593595,210.5,210.47,0.03]
["bitfinex","SOLUSD",1737075223741,81.3,210.5,210.47,0.03]
["bitfinex","SOLUSD",1737075225369,81.3,210.5,210.47,9.59593595]
["bitfinex","SOLUSD",1737075225547,81.3,210.49,210.47,9.59593595]
["bitfinex","SOLUSD",1737075225744,81.3,210.49,210.47,0.03]
["bitfinex","SOLUSD",1737075225957,90.86593595,210.49,210.47,0.03]
["bitfinex","SOLUSD",1737075226453,90.86593595,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737075226832,81.3,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737075227033,90.86593595,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737075229365,81.3,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737075231468,14.31653595,210.5,210.47,0.03]
["bitfinex","SOLUSD",1737075233459,9.56593595,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737075233767,9.56593595,210.49,210.47,0.03]
["bitfinex","SOLUSD",1737075234953,9.56593595,210.49,210.47,0.03]
["bitfinex","SOLUSD",1737075241966,9.56593595,210.53,210.47,0.03]
["bitfinex","SOLUSD",1737075242183,90.86593595,210.5,210.47,0.03]
["bitfinex","SOLUSD",1737075242492,9.56593595,210.49,210.47,0.03]
["bitfinex","SOLUSD",1737075243489,81.3,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737075244381,90.86593595,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737075248566,81.3,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737075249370,4.7506,210.5,210.47,0.03]
["bitfinex","SOLUSD",1737075252379,14.31653595,210.5,210.47,0.03]
["bitfinex","SOLUSD",1737075252681,81.3,210.52,210.47,0.03]
["bitfinex","SOLUSD",1737075253097,81.3,210.52,210.47,9.59593595]
["bitfinex","SOLUSD",1737075253771,81.3,210.52,210.48,4.751]
["bitfinex","SOLUSD",1737075254891,81.3,210.52,210.48,14.31693595]
["bitfinex","SOLUSD",1737075255097,81.3,210.52,210.49,9.56593595]
["bitfinex","SOLUSD",1737075255693,81.3,210.5,210.49,9.56593595]
["bitfinex","SOLUSD",1737075255904,81.3,210.5,210.49,34.31673595]
["bitfinex","SOLUSD",1737075256390,81.3,210.56,210.49,34.31673595]
["bitfinex","SOLUSD",1737075256589,81.3,210.56,210.52,9.56593595]
["bitfinex","SOLUSD",1737075257497,81.3,210.56,210.52,14.31583595]
["bitfinex","SOLUSD",1737075258594,81.3,210.56,210.52,4.7499]
["bitfinex","SOLUSD",1737075261418,81.3,210.55,210.52,4.7499]
["bitfinex","SOLUSD",1737075263510,81.3,210.55,210.52,4.7799]
["bitfinex","SOLUSD",1737075267317,81.3,210.54,210.52,4.7799]
["bitfinex","SOLUSD",1737075268799,81.3,210.54,210.53,9.56593595]
["bitfinex","SOLUSD",1737075269126,81.3,210.61,210.53,9.56593595]
["bitfinex","SOLUSD",1737075269427,81.3,210.6,210.57,9.56593595]
["bitfinex","SOLUSD",1737075271227,81.3,210.6,210.58,4.7487]
["bitfinex","SOLUSD",1737075271730,81.3,210.6,210.58,14.31463595]
["bitfinex","SOLUSD",1737075271919,81.3,210.6,210.59,9.56593595]
["bitfinex","SOLUSD",1737075273218,0.063,210.64,210.59,14.31443595]
["bitfinex","SOLUSD",1737075273404,0.063,210.64,210.61,9.56593595]
["bitfinex","SOLUSD",1737075273932,0.063,210.64,210.6,29.56593595]
["bitfinex","SOLUSD",1737075275030,0.063,210.64,210.61,4.7481]
["bitfinex","SOLUSD",1737075287154,0.063,210.64,210.61,14.31403595]
["bitfinex","SOLUSD",1737075288925,0.063,210.64,210.62,9.56593595]
["bitfinex","SOLUSD",1737075289439,0.063,210.64,210.63,4.7476]
["bitfinex","SOLUSD",1737075289746,0.063,210.64,210.63,14.31353595]
["bitfinex","SOLUSD",1737075293945,0.063,210.64,210.6,4.7483]
["bitfinex","SOLUSD",1737075295368,0.063,210.64,210.6,20.0]
["bitfinex","SOLUSD",1737075296645,0.063,210.64,210.6,29.56593595]
["bitfinex","SOLUSD",1737075297336,0.063,210.64,210.61,9.56593595]
["bitfinex","SOLUSD",1737075297645,0.063,210.64,210.62,4.7478]
["bitfinex","SOLUSD",1737075297944,0.063,210.64,210.62,14.31373595]
["bitfinex","SOLUSD",1737075298250,0.063,210.64,210.63,9.56593595]
["bitfinex","SOLUSD",1737075299751,0.063,210.64,210.63,14.31353595]
["bitfinex","SOLUSD",1737075305836,0.063,210.64,210.63,4.7476]
["bitfinex","SOLUSD",1737075307058,0.063,210.64,210.61,9.56593595]
["bitfinex","SOLUSD",1737075307236,0.063,210.64,210.63,20.0]
["bitfinex","SOLUSD",1737075307436,0.063,210.64,210.62,4.7478]
["bitfinex","SOLUSD",1737075308069,0.063,210.64,210.61,4.748]
["bitfinex","SOLUSD",1737075312266,81.3,210.63,210.61,4.748]
["bitfinex","SOLUSD",1737075314570,81.3,210.63,210.6,0.03]
["bitfinex","SOLUSD",1737075320749,81.3,210.63,210.61,9.56593595]
["bitfinex","SOLUSD",1737075320949,81.3,210.63,210.62,9.56593595]
["bitfinex","SOLUSD",1737075322276,81.3,210.63,210.62,14.31373595]
["bitfinex","SOLUSD",1737075322765,81.3,210.63,210.62,4.7478]
["bitfinex","SOLUSD",1737075323274,81.3,210.63,210.62,14.31373595]
["bitfinex","SOLUSD",1737075323857,81.363,210.63,210.62,14.31373595]
["bitfinex","SOLUSD",1737075329677,0.063,210.63,210.62,14.31373595]
["bitfinex","SOLUSD",1737075334782,0.063,210.63,210.62,4.7478]
["bitfinex","SOLUSD",1737075335469,0.063,210.63,210.62,29.56593595]
["bitfinex","SOLUSD",1737075336473,0.063,210.63,210.62,20.0]
["bitfinex","SOLUSD",1737075337491,0.063,210.63,210.62,24.7478]
["bitfinex","SOLUSD",1737075337789,0.063,210.63,210.62,34.31373595]
["bitfinex","SOLUSD",1737075340777,0.063,210.63,210.6,0.03]
["bitfinex","SOLUSD",1737075341090,0.063,210.63,210.6,4.7783]
["bitfinex","SOLUSD",1737075341993,0.063,210.63,210.6,0.03]
["bitfinex","SOLUSD",1737075345297,81.3,210.62,210.6,0.03]
["bitfinex","SOLUSD",1737075346211,81.3,210.62,210.61,9.56593595]
["bitfinex","SOLUSD",1737075346501,0.063,210.63,210.61,9.56593595]
["bitfinex","SOLUSD",1737075346798,0.063,210.63,210.62,9.56593595]
["bitfinex","SOLUSD",1737075348008,0.063,210.63,210.62,14.31373595]
["bitfinex","SOLUSD",1737075349802,0.063,210.64,210.62,52.57747975]
["bitfinex","SOLUSD",1737075350006,0.063,210.64,210.63,48.54154976]
["bitfinex","SOLUSD",1737075351000,0.063,210.64,210.63,15.02540596]
["bitfinex","SOLUSD",1737075351380,0.063,210.64,210.63,4.7476]
["bitfinex","SOLUSD",1737075351580,0.063,210.64,210.63,14.31353595]
["bitfinex","SOLUSD",1737075353705,0.063,210.64,210.63,15.02552197]
["bitfinex","SOLUSD",1737075353915,0.063,210.67,210.66,29.56593595]
["bitfinex","SOLUSD",1737075355084,0.063,210.67,210.66,34.31283595]
["bitfinex","SOLUSD",1737075356216,0.03,210.7,210.66,34.31283595]
["bitfinex","SOLUSD",1737075356217,0.03,210.7,210.66,40.83853595]
["bitfinex","SOLUSD",1737075356389,81.3,210.8,210.74,9.56593595]
["bitfinex","SOLUSD",1737075356986,81.3,210.79,210.75,9.56593595]
["bitfinex","SOLUSD",1737075357300,81.3,210.79,210.74,9.56593595]
["bitfinex","SOLUSD",1737075358391,81.3,210.79,210.75,4.7449]
["bitfinex","SOLUSD",1737075361719,81.3,210.78,210.75,4.7449]
["bitfinex","SOLUSD",1737075362018,81.3,210.78,210.76,9.56593595]
["bitfinex","SOLUSD",1737075362248,81.3,210.78,210.77,9.56593595]
["bitfinex","SOLUSD",1737075362915,81.3,210.78,210.75,336.7449]
["bitfinex","SOLUSD",1737075363117,81.3,210.78,210.77,9.56593595]
["bitfinex","SOLUSD",1737075363505,81.3,210.83,210.8,20.0]
["bitfinex","SOLUSD",1737075363709,81.3,210.82,210.81,9.56593595]
["bitfinex","SOLUSD",1737075363902,81.3,210.82,210.8,14.30953595]
["bitfinex","SOLUSD",1737075364219,81.3,210.82,210.8,4.7436]
["bitfinex","SOLUSD",1737075365404,81.3,210.82,210.78,4.744]
["bitfinex","SOLUSD",1737075365609,81.3,210.81,210.76,9.56593595]
["bitfinex","SOLUSD",1737075366398,81.3,210.81,210.77,9.56593595]
["bitfinex","SOLUSD",1737075368117,81.3,210.81,210.76,14.31043595]
["bitfinex","SOLUSD",1737075368327,81.3,210.81,210.76,4.7445]
["bitfinex","SOLUSD",1737075368530,90.86593595,210.81,210.76,4.7445]
["bitfinex","SOLUSD",1737075369246,81.3,210.8,210.74,9.56593595]
["bitfinex","SOLUSD",1737075369527,81.3,210.79,210.74,14.31103595]
["bitfinex","SOLUSD",1737075372022,81.3,210.79,210.73,29.56593595]
["bitfinex","SOLUSD",1737075372239,81.33,210.79,210.73,29.56593595]
["bitfinex","SOLUSD",1737075375434,81.33,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1737075375435,81.3,210.78,210.74,4.7451]
["bitfinex","SOLUSD",1737075376521,81.3,210.78,210.74,14.31103595]
["bitfinex","SOLUSD",1737075377013,81.3,210.78,210.75,9.56593595]
["bitfinex","SOLUSD",1737075377524,81.3,210.78,210.74,14.31103595]
["bitfinex","SOLUSD",1737075378020,81.3,210.78,210.75,14.31083595]
["bitfinex","SOLUSD",1737075379243,81.3,210.78,210.74,14.31103595]
["bitfinex","SOLUSD",1737075379420,81.3,210.78,210.72,0.063]
["bitfinex","SOLUSD",1737075379421,81.3,210.76,210.72,29.62893595]
["bitfinex","SOLUSD",1737075380119,81.3,210.76,210.72,34.37443595]
["bitfinex","SOLUSD",1737075380545,81.3,210.75,210.72,0.063]
["bitfinex","SOLUSD",1737075383246,81.3,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737075383414,90.86593595,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737075383619,90.86593595,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737075385052,95.61133595,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737075385348,86.0454,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737075387146,14.31133595,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737075389423,9.56593595,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737075390646,14.31123595,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737075395054,9.56593595,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737075396355,14.34123595,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737075399129,0.03,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737075399334,0.03,210.74,210.72,9.62893595]
["bitfinex","SOLUSD",1737075400362,0.03,210.74,210.72,14.37433595]
["bitfinex","SOLUSD",1737075400957,0.03,210.74,210.72,4.8084]
["bitfinex","SOLUSD",1737075402137,0.03,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737075410866,0.03,210.74,210.72,14.37453595]
["bitfinex","SOLUSD",1737075411068,0.03,210.74,210.73,9.56593595]
["bitfinex","SOLUSD",1737075412283,0.03,210.74,210.73,14.31133595]
["bitfinex","SOLUSD",1737075412867,0.03,210.74,210.73,4.7454]
["bitfinex","SOLUSD",1737075419185,0.03,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737075419681,0.03,210.74,210.72,14.37453595]
["bitfinex","SOLUSD",1737075420067,0.03,210.74,210.72,4.8086]
["bitfinex","SOLUSD",1737075420489,0.03,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737075423091,81.3,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737075425477,14.34113595,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737075425676,9.56593595,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737075426196,0.03,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737075426777,14.34103595,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737075428601,9.56593595,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737075430677,14.31133595,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737075432593,4.7454,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737075432801,0.03,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737075437593,0.03,210.74,210.73,9.56593595]
["bitfinex","SOLUSD",1737075438494,0.03,210.74,210.73,14.31133595]
["bitfinex","SOLUSD",1737075453808,0.03,210.74,210.73,4.7454]
["bitfinex","SOLUSD",1737075453999,0.03,210.74,210.73,14.31133595]
["bitfinex","SOLUSD",1737075454802,0.03,210.78,210.76,20.0]
["bitfinex","SOLUSD",1737075455320,0.03,210.78,210.77,9.56593595]
["bitfinex","SOLUSD",1737075455524,0.03,210.78,210.77,14.31043595]
["bitfinex","SOLUSD",1737075457218,0.063,210.85,210.8,20.0]
["bitfinex","SOLUSD",1737075457399,0.063,210.85,210.84,9.56593595]
["bitfinex","SOLUSD",1737075458620,0.063,210.85,210.84,14.30883595]
["bitfinex","SOLUSD",1737075463032,20.0,210.91,210.87,20.0]
["bitfinex","SOLUSD",1737075463234,10.88658343,210.91,210.9,9.56593595]
["bitfinex","SOLUSD",1737075464144,10.88658343,210.91,210.9,14.30743595]
["bitfinex","SOLUSD",1737075464520,2.60026944,210.91,210.9,14.30743595]
["bitfinex","SOLUSD",1737075466151,0.03,210.96,210.93,20.0]
["bitfinex","SOLUSD",1737075466324,0.03,211.0,210.98,20.0]
["bitfinex","SOLUSD",1737075466641,0.03,211.0,210.99,9.56593595]
["bitfinex","SOLUSD",1737075470019,0.03,211.0,210.92,4.7411]
["bitfinex","SOLUSD",1737075470355,0.03,211.0,210.98,9.56593595]
["bitfinex","SOLUSD",1737075470531,0.03,211.0,210.99,9.56593595]
["bitfinex","SOLUSD",1737075475833,0.03,211.0,210.98,9.56593595]
["bitfinex","SOLUSD",1737075478748,0.03,211.0,210.99,9.56593595]
["bitfinex","SOLUSD",1737075481043,0.03,211.0,210.99,9.56593595]
["bitfinex","SOLUSD",1737075481941,0.03,211.0,210.98,9.56593595]
["bitfinex","SOLUSD",1737075482447,0.03,211.0,210.99,9.56593595]
["bitfinex","SOLUSD",1737075486244,0.03,211.0,210.98,14.30563595]
["bitfinex","SOLUSD",1737075486552,0.03,211.0,210.97,14.30583595]
["bitfinex","SOLUSD",1737075488331,0.03,211.0,210.96,0.063]
["bitfinex","SOLUSD",1737075488945,0.03,211.0,210.96,9.62893595]
["bitfinex","SOLUSD",1737075489960,9.59593595,211.0,210.96,0.063]
["bitfinex","SOLUSD",1737075490146,9.56593595,210.98,210.96,0.063]
["bitfinex","SOLUSD",1737075490467,90.83593595,210.99,210.96,0.063]
["bitfinex","SOLUSD",1737075492163,4.7397,210.98,210.96,0.063]
["bitfinex","SOLUSD",1737075494940,81.27,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075498264,80.0816511,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075498465,94.38758705,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075499059,14.30593595,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075504571,14.33593595,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075512079,0.03,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075512468,0.03,210.97,210.96,9.62893595]
["bitfinex","SOLUSD",1737075512995,0.03,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075513584,14.33593595,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075520982,0.03,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075522900,0.03,210.97,210.96,9.62893595]
["bitfinex","SOLUSD",1737075523390,0.03,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075528588,0.03,210.97,210.96,9.62893595]
["bitfinex","SOLUSD",1737075529488,0.03,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075540805,9.59593595,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075542269,14.33593595,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075547999,4.77,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075548194,0.03,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075548386,0.03,210.97,210.96,9.62893595]
["bitfinex","SOLUSD",1737075550700,0.03,210.97,210.96,14.36913595]
["bitfinex","SOLUSD",1737075560307,0.03,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075560831,81.33,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075570446,86.07,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075573843,81.33,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075575228,81.33,210.97,210.96,9.62893595]
["bitfinex","SOLUSD",1737075576657,81.33,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075577923,81.33,210.97,210.96,9.62893595]
["bitfinex","SOLUSD",1737075578342,81.33,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075593857,81.33,210.97,210.96,9.62893595]
["bitfinex","SOLUSD",1737075597761,81.33,210.97,210.96,14.36913595]
["bitfinex","SOLUSD",1737075600958,81.33,210.97,210.96,24.8032]
["bitfinex","SOLUSD",1737075601165,81.33,210.97,210.96,34.36913595]
["bitfinex","SOLUSD",1737075602673,81.33,210.97,210.96,24.8032]
["bitfinex","SOLUSD",1737075602970,81.33,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075606672,81.33,210.97,210.96,9.62893595]
["bitfinex","SOLUSD",1737075607464,0.03,210.97,210.96,14.36913595]
["bitfinex","SOLUSD",1737075610875,0.03,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075611470,0.03,210.97,210.96,9.62893595]
["bitfinex","SOLUSD",1737075613981,0.03,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075614179,0.03,210.97,210.96,20.063]
["bitfinex","SOLUSD",1737075616481,0.03,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075620992,0.03,210.97,210.96,9.62893595]
["bitfinex","SOLUSD",1737075622773,0.03,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075624895,0.03,210.97,210.96,9.62893595]
["bitfinex","SOLUSD",1737075625468,0.03,210.97,210.96,0.063]
["bitfinex","SOLUSD",1737075626998,0.03,210.97,210.96,14.36913595]
["bitfinex","SOLUSD",1737075628396,0.03,210.97,210.96,24.8032]
["bitfinex","SOLUSD",1737075628606,0.03,210.97,210.96,34.36913595]
["bitfinex","SOLUSD",1737075640192,0.0001,210.97,210.96,34.36913595]
["bitfinex","SOLUSD",1737075640398,0.0001,210.97,210.96,72.63287975]
["bitfinex","SOLUSD",1737075643215,0.0001,210.97,210.96,34.36913595]
["bitfinex","SOLUSD",1737075648015,0.0001,210.97,210.96,39.36913595]
["bitfinex","SOLUSD",1737075648322,0.0001,210.97,210.96,82.63287975]
["bitfinex","SOLUSD",1737075648524,0.0001,210.97,210.96,39.36913595]
["bitfinex","SOLUSD",1737075648831,0.0001,210.97,210.96,14.36913595]
["bitfinex","SOLUSD",1737075651212,0.0001,210.97,210.96,326.36913595]
["bitfinex","SOLUSD",1737075651415,0.0001,210.97,210.96,14.36913595]
["bitfinex","SOLUSD",1737075656030,86.33,211.19,211.0,20.0]
["bitfinex","SOLUSD",1737075656233,4.7362,211.14,211.07,9.56593595]
["bitfinex","SOLUSD",1737075656402,4.7362,211.14,211.08,9.56593595]
["bitfinex","SOLUSD",1737075656723,14.30213595,211.14,211.07,9.56593595]
["bitfinex","SOLUSD",1737075657312,14.30213595,211.14,211.07,14.30343595]
["bitfinex","SOLUSD",1737075657502,4.736,211.15,211.07,14.30343595]
["bitfinex","SOLUSD",1737075657703,14.30193595,211.15,211.07,14.30343595]
["bitfinex","SOLUSD",1737075657903,9.56593595,211.14,211.07,14.30343595]
["bitfinex","SOLUSD",1737075659234,4.7362,211.14,211.07,14.30343595]
["bitfinex","SOLUSD",1737075659421,14.30213595,211.14,211.07,14.30343595]
["bitfinex","SOLUSD",1737075660645,93.1678,211.19,211.08,9.56593595]
["bitfinex","SOLUSD",1737075660835,9.56593595,211.15,211.08,9.56593595]
["bitfinex","SOLUSD",1737075661842,9.56593595,211.15,211.09,4.7373]
["bitfinex","SOLUSD",1737075662011,7.8618,211.17,211.09,14.30323595]
["bitfinex","SOLUSD",1737075662204,7.8618,211.17,211.11,9.56593595]
["bitfinex","SOLUSD",1737075663123,7.8618,211.17,211.12,29.56593595]
["bitfinex","SOLUSD",1737075663606,7.8618,211.17,211.13,4.7364]
["bitfinex","SOLUSD",1737075666139,81.33,211.19,211.13,4.7364]
["bitfinex","SOLUSD",1737075666317,9.56593595,211.17,211.12,20.0]
["bitfinex","SOLUSD",1737075666513,9.56593595,211.17,211.12,4.7366]
["bitfinex","SOLUSD",1737075666830,81.33,211.19,211.12,4.7366]
["bitfinex","SOLUSD",1737075667137,9.56593595,211.18,211.12,4.7366]
["bitfinex","SOLUSD",1737075667322,9.56593595,211.17,211.12,4.7366]
["bitfinex","SOLUSD",1737075668331,9.56593595,211.17,211.1,9.56593595]
["bitfinex","SOLUSD",1737075668521,9.56593595,211.17,211.11,4.7368]
["bitfinex","SOLUSD",1737075670836,9.56593595,211.17,211.09,21.40913595]
["bitfinex","SOLUSD",1737075671048,9.56593595,211.17,211.1,14.30293595]
["bitfinex","SOLUSD",1737075673526,14.33123595,211.18,211.1,14.30293595]
["bitfinex","SOLUSD",1737075674146,9.59593595,211.18,211.14,4.7361]
["bitfinex","SOLUSD",1737075675244,9.56593595,211.17,211.11,4.7366]
["bitfinex","SOLUSD",1737075675443,9.56593595,211.15,211.11,4.7366]
["bitfinex","SOLUSD",1737075675626,9.56593595,211.15,211.06,11.8448]
["bitfinex","SOLUSD",1737075675627,9.56593595,211.13,211.07,4.7377]
["bitfinex","SOLUSD",1737075676024,9.56593595,211.13,211.02,3.47556871]
["bitfinex","SOLUSD",1737075676224,9.56593595,211.13,211.06,9.56593595]
["bitfinex","SOLUSD",1737075677576,9.56593595,211.13,211.07,4.7377]
["bitfinex","SOLUSD",1737075678549,9.56593595,211.09,211.04,4.7384]
["bitfinex","SOLUSD",1737075678735,9.56593595,211.06,211.01,4.7391]
["bitfinex","SOLUSD",1737075679050,9.56593595,211.04,210.98,4.7397]
["bitfinex","SOLUSD",1737075679425,9.56593595,211.06,211.02,20.0]
["bitfinex","SOLUSD",1737075679623,9.56593595,211.06,211.02,4.7388]
["bitfinex","SOLUSD",1737075680251,4.7373,211.09,211.02,4.7388]
["bitfinex","SOLUSD",1737075680439,9.56593595,211.06,211.0,9.56593595]
["bitfinex","SOLUSD",1737075680643,9.56593595,211.06,211.01,4.7391]
["bitfinex","SOLUSD",1737075682239,9.56593595,211.05,211.0,0.063]
["bitfinex","SOLUSD",1737075682440,9.56593595,211.04,211.0,0.063]
["bitfinex","SOLUSD",1737075683036,9.56593595,211.04,211.0,24.8022]
["bitfinex","SOLUSD",1737075683242,9.56593595,211.05,211.0,24.8022]
["bitfinex","SOLUSD",1737075683850,9.56593595,211.06,211.0,4.8022]
["bitfinex","SOLUSD",1737075687759,9.56593595,211.04,211.0,20.063]
["bitfinex","SOLUSD",1737075688050,9.56593595,211.03,211.0,20.063]
["bitfinex","SOLUSD",1737075688360,9.56593595,211.05,211.0,4.8022]
["bitfinex","SOLUSD",1737075688529,9.56593595,211.06,211.0,4.8022]
["bitfinex","SOLUSD",1737075689573,9.56593595,211.08,211.01,9.56593595]
["bitfinex","SOLUSD",1737075690063,9.56593595,211.08,211.02,4.7388]
["bitfinex","SOLUSD",1737075692464,9.56593595,211.09,211.02,14.30473595]
["bitfinex","SOLUSD",1737075694243,9.56593595,211.08,211.01,9.56593595]
["bitfinex","SOLUSD",1737075694771,9.56593595,211.07,211.0,4.8023]
["bitfinex","SOLUSD",1737075694932,9.56593595,211.06,211.0,4.8023]
["bitfinex","SOLUSD",1737075695933,9.56593595,211.07,211.0,14.36823595]
["bitfinex","SOLUSD",1737075696333,9.56593595,211.08,211.01,9.56593595]
["bitfinex","SOLUSD",1737075697038,9.56593595,211.09,211.02,9.56593595]
["bitfinex","SOLUSD",1737075697348,9.56593595,211.09,211.03,4.7386]
["bitfinex","SOLUSD",1737075697557,81.3,211.11,211.04,9.56593595]
["bitfinex","SOLUSD",1737075697754,90.86593595,211.11,211.04,9.56593595]
["bitfinex","SOLUSD",1737075698064,9.56593595,211.1,211.04,9.56593595]
["bitfinex","SOLUSD",1737075700090,9.56593595,211.1,211.05,4.7382]
["bitfinex","SOLUSD",1737075700263,95.60273595,211.11,211.05,4.7382]
["bitfinex","SOLUSD",1737075702175,9.56593595,211.1,211.05,4.7382]
["bitfinex","SOLUSD",1737075702474,9.56593595,211.1,211.03,29.56593595]
["bitfinex","SOLUSD",1737075703959,9.56593595,211.1,211.04,4.7384]
["bitfinex","SOLUSD",1737075704379,95.60273595,211.11,211.04,14.30433595]
["bitfinex","SOLUSD",1737075705496,90.86593595,211.11,211.04,14.30433595]
["bitfinex","SOLUSD",1737075705790,0.03,211.1,211.04,14.30433595]
["bitfinex","SOLUSD",1737075706361,0.03,211.1,211.06,9.56593595]
["bitfinex","SOLUSD",1737075707159,0.03,211.1,211.07,9.56593595]
["bitfinex","SOLUSD",1737075707358,0.03,211.1,211.05,9.56593595]
["bitfinex","SOLUSD",1737075707663,0.03,211.1,211.04,14.30433595]
["bitfinex","SOLUSD",1737075707864,9.56593595,211.09,211.02,14.30473595]
["bitfinex","SOLUSD",1737075708079,9.56593595,211.08,211.02,4.7388]
["bitfinex","SOLUSD",1737075708691,14.30323595,211.09,211.02,14.30473595]
["bitfinex","SOLUSD",1737075711001,9.56593595,211.08,211.02,4.7388]
["bitfinex","SOLUSD",1737075712600,9.56593595,211.08,211.0,0.063]
["bitfinex","SOLUSD",1737075712772,9.56593595,211.06,211.0,0.063]
["bitfinex","SOLUSD",1737075713997,9.56593595,211.06,211.0,4.8023]
["bitfinex","SOLUSD",1737075716601,9.56593595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075717177,9.56593595,211.02,211.0,0.063]
["bitfinex","SOLUSD",1737075717374,9.56593595,211.03,211.0,0.063]
["bitfinex","SOLUSD",1737075723379,14.30473595,211.03,211.0,0.063]
["bitfinex","SOLUSD",1737075723700,9.56593595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075726484,9.56593595,211.09,211.02,9.56593595]
["bitfinex","SOLUSD",1737075726680,9.56593595,211.09,211.03,9.56593595]
["bitfinex","SOLUSD",1737075727086,9.56593595,211.09,211.03,14.30443595]
["bitfinex","SOLUSD",1737075727285,6.2751,211.1,211.03,14.30443595]
["bitfinex","SOLUSD",1737075727481,9.56593595,211.09,211.03,9.56593595]
["bitfinex","SOLUSD",1737075728501,9.56593595,211.09,211.02,9.56593595]
["bitfinex","SOLUSD",1737075729385,14.30333595,211.09,211.02,9.56593595]
["bitfinex","SOLUSD",1737075729599,9.56593595,211.08,211.01,9.56593595]
["bitfinex","SOLUSD",1737075729802,9.56593595,211.08,211.0,4.8021]
["bitfinex","SOLUSD",1737075729803,9.56593595,211.05,211.0,0.063]
["bitfinex","SOLUSD",1737075729981,9.56593595,211.02,211.0,0.063]
["bitfinex","SOLUSD",1737075730386,9.56593595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075731495,4.7391,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075731699,14.30503595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075740599,4.7391,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075741282,14.30503595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075741705,14.33503595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075747307,20.03,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075747511,29.59593595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075749505,34.33503595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075750295,24.7691,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075750499,4.7691,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075752016,14.33503595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075754224,4.7691,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075754427,9.59593595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075755924,14.33503595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075756711,4.7691,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075758913,14.33503595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075762437,0.03,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075775136,4.7691,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075777451,9.59593595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075778344,14.33503595,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075780559,0.03,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075780746,0.03,211.01,211.0,9.62893595]
["bitfinex","SOLUSD",1737075781068,0.03,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075806459,0.03,211.01,211.0,14.36823595]
["bitfinex","SOLUSD",1737075809974,0.03,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075811278,0.03,211.01,211.0,4.8023]
["bitfinex","SOLUSD",1737075813588,0.03,211.01,211.0,14.36823595]
["bitfinex","SOLUSD",1737075824907,0.0001,211.01,211.0,14.36823595]
["bitfinex","SOLUSD",1737075825078,0.0001,211.01,211.0,20.07880227]
["bitfinex","SOLUSD",1737075825986,0.0001,211.01,211.0,4.8023]
["bitfinex","SOLUSD",1737075826186,0.0001,211.01,211.0,14.36823595]
["bitfinex","SOLUSD",1737075835323,0.0001,211.01,211.0,4.8023]
["bitfinex","SOLUSD",1737075835822,0.0001,211.01,211.0,14.36823595]
["bitfinex","SOLUSD",1737075847528,0.0001,211.01,211.0,9.62893595]
["bitfinex","SOLUSD",1737075851825,0.0001,211.01,211.0,14.36823595]
["bitfinex","SOLUSD",1737075857514,0.0001,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075858904,0.0001,211.01,211.0,4.8023]
["bitfinex","SOLUSD",1737075859924,0.0001,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075867032,0.0001,211.01,211.0,14.36823595]
["bitfinex","SOLUSD",1737075872817,0.0001,211.01,211.0,4.8023]
["bitfinex","SOLUSD",1737075873015,0.0001,211.01,211.0,14.36823595]
["bitfinex","SOLUSD",1737075874452,0.0001,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737075878028,0.0001,211.01,211.0,9.62893595]
["bitfinex","SOLUSD",1737075879141,0.0001,211.01,211.0,14.36823595]
["bitfinex","SOLUSD",1737075881346,0.03,211.1,211.06,5.0]
["bitfinex","SOLUSD",1737075881534,0.03,211.13,211.09,9.56593595]
["bitfinex","SOLUSD",1737075881848,0.03,211.13,211.04,20.0]
["bitfinex","SOLUSD",1737075882033,0.03,211.13,211.1,9.56593595]
["bitfinex","SOLUSD",1737075883248,0.03,211.13,211.09,4.7372]
["bitfinex","SOLUSD",1737075883445,0.03,211.13,211.07,19.13187195]
["bitfinex","SOLUSD",1737075883749,0.03,211.13,211.07,9.56593595]
["bitfinex","SOLUSD",1737075884327,0.03,211.13,211.08,1.18469751]
["bitfinex","SOLUSD",1737075884535,0.03,211.13,211.08,5.92219751]
["bitfinex","SOLUSD",1737075885753,0.03,211.13,211.08,1.18469751]
["bitfinex","SOLUSD",1737075886131,0.03,211.13,211.09,1.18469751]
["bitfinex","SOLUSD",1737075887738,0.03,211.13,211.1,1.18469751]
["bitfinex","SOLUSD",1737075888258,9.59593595,211.13,211.1,1.18469751]
["bitfinex","SOLUSD",1737075889752,9.59593595,211.13,211.11,1.18469751]
["bitfinex","SOLUSD",1737075890351,81.3,211.12,211.11,1.18469751]
["bitfinex","SOLUSD",1737075890938,17.73343595,211.12,211.11,1.18469751]
["bitfinex","SOLUSD",1737075891843,17.73343595,211.12,211.05,4.7381]
["bitfinex","SOLUSD",1737075892060,9.56593595,211.1,211.05,4.7381]
["bitfinex","SOLUSD",1737075893254,9.56593595,211.09,211.06,1.18469751]
["bitfinex","SOLUSD",1737075893452,9.56593595,211.08,211.06,1.18469751]
["bitfinex","SOLUSD",1737075895280,9.56593595,211.09,211.07,1.18469751]
["bitfinex","SOLUSD",1737075895637,9.56593595,211.1,211.07,1.18469751]
["bitfinex","SOLUSD",1737075896562,14.30303595,211.1,211.08,1.18469751]
["bitfinex","SOLUSD",1737075897063,9.56593595,211.09,211.08,1.18469751]
["bitfinex","SOLUSD",1737075899177,14.30303595,211.1,211.08,1.18469751]
["bitfinex","SOLUSD",1737075899382,81.3,211.09,211.08,1.18469751]
["bitfinex","SOLUSD",1737075904375,81.3,211.09,211.05,9.56593595]
["bitfinex","SOLUSD",1737075904550,81.3,211.09,211.06,4.7379]
["bitfinex","SOLUSD",1737075905360,81.3,211.08,211.06,4.7379]
["bitfinex","SOLUSD",1737075905757,81.3,211.08,211.06,14.30383595]
["bitfinex","SOLUSD",1737075905983,81.3,211.08,211.07,9.56593595]
["bitfinex","SOLUSD",1737075907594,81.3,211.08,211.07,14.30363595]
["bitfinex","SOLUSD",1737075911286,81.3,211.12,211.07,14.30363595]
["bitfinex","SOLUSD",1737075911491,81.3,211.12,211.1,9.56593595]
["bitfinex","SOLUSD",1737075912583,81.3,211.12,211.1,14.30273595]
["bitfinex","SOLUSD",1737075913390,0.03,211.13,211.11,9.56593595]
["bitfinex","SOLUSD",1737075913568,0.03,211.13,211.11,14.30273595]
["bitfinex","SOLUSD",1737075914980,0.03,211.13,211.11,4.7368]
["bitfinex","SOLUSD",1737075915988,81.3,211.11,211.07,4.7377]
["bitfinex","SOLUSD",1737075916161,81.3,211.11,211.07,14.30363595]
["bitfinex","SOLUSD",1737075917391,81.3,211.11,211.09,9.56593595]
["bitfinex","SOLUSD",1737075918298,81.3,211.11,211.09,14.30313595]
["bitfinex","SOLUSD",1737075919464,81.3,211.11,211.1,9.56593595]
["bitfinex","SOLUSD",1737075920371,0.03,211.13,211.1,9.56593595]
["bitfinex","SOLUSD",1737075921588,0.03,211.13,211.1,14.30293595]
["bitfinex","SOLUSD",1737075922384,0.03,211.13,211.1,4.737]
["bitfinex","SOLUSD",1737075924097,0.03,211.13,211.08,0.063]
["bitfinex","SOLUSD",1737075924276,0.03,211.13,211.08,9.62893595]
["bitfinex","SOLUSD",1737075925698,0.03,211.13,211.08,0.063]
["bitfinex","SOLUSD",1737075926002,0.03,211.13,211.08,9.62893595]
["bitfinex","SOLUSD",1737075926183,81.3,211.1,211.08,9.62893595]
["bitfinex","SOLUSD",1737075926384,81.3,211.1,211.08,14.36633595]
["bitfinex","SOLUSD",1737075928706,81.3,211.1,211.09,9.56593595]
["bitfinex","SOLUSD",1737075930710,81.3,211.1,211.09,14.30323595]
["bitfinex","SOLUSD",1737075932397,81.3,211.1,211.08,0.063]
["bitfinex","SOLUSD",1737075938202,81.3,211.09,211.08,0.063]
["bitfinex","SOLUSD",1737075938714,9.56593595,211.09,211.08,0.063]
["bitfinex","SOLUSD",1737075940813,4.7665,211.13,211.08,0.063]
["bitfinex","SOLUSD",1737075941019,9.59593595,211.13,211.08,0.063]
["bitfinex","SOLUSD",1737075942998,81.3,211.12,211.08,0.063]
["bitfinex","SOLUSD",1737075943199,81.3,211.12,211.09,9.56593595]
["bitfinex","SOLUSD",1737075944792,81.3,211.12,211.09,14.30313595]
["bitfinex","SOLUSD",1737075946518,81.3,211.11,211.09,4.7372]
["bitfinex","SOLUSD",1737075946724,0.03,211.13,211.1,9.56593595]
["bitfinex","SOLUSD",1737075946904,0.03,211.13,211.12,9.56593595]
["bitfinex","SOLUSD",1737075948390,0.03,211.13,211.12,14.30253595]
["bitfinex","SOLUSD",1737075950407,0.03,211.13,211.12,4.7366]
["bitfinex","SOLUSD",1737075953219,0.03,211.13,211.12,14.30253595]
["bitfinex","SOLUSD",1737075954401,0.03,211.13,211.08,0.063]
["bitfinex","SOLUSD",1737075954702,0.03,211.13,211.09,14.30323595]
["bitfinex","SOLUSD",1737075956026,0.03,211.13,211.1,9.56593595]
["bitfinex","SOLUSD",1737075956318,81.3,211.12,211.08,0.063]
["bitfinex","SOLUSD",1737075956493,81.3,211.12,211.09,9.56593595]
["bitfinex","SOLUSD",1737075957620,0.03,211.18,211.15,53.9]
["bitfinex","SOLUSD",1737075957850,10.0,211.27,211.13,25.0]
["bitfinex","SOLUSD",1737075958125,53.17772799,211.33,211.2,25.0]
["bitfinex","SOLUSD",1737075958305,86.0298,211.43,211.24,20.0]
["bitfinex","SOLUSD",1737075958496,11.8214,211.48,211.26,5.0]
["bitfinex","SOLUSD",1737075958497,4.7294,211.45,211.26,5.0]
["bitfinex","SOLUSD",1737075958700,5.0,211.51,211.41,9.56593595]
["bitfinex","SOLUSD",1737075958901,9.7276,211.53,211.43,32.85717013]
["bitfinex","SOLUSD",1737075959131,81.3,211.58,211.43,20.0]
["bitfinex","SOLUSD",1737075959338,81.3,211.58,211.37,11.1092]
["bitfinex","SOLUSD",1737075959339,43.56268655,211.59,211.44,23.13591677]
["bitfinex","SOLUSD",1737075959636,14.76302194,211.51,211.43,14.76302194]
["bitfinex","SOLUSD",1737075959815,14.76302194,211.51,211.44,5.0]
["bitfinex","SOLUSD",1737075960133,4.7267,211.56,211.49,29.56559696]
["bitfinex","SOLUSD",1737075960440,5.0,211.57,211.49,29.56559696]
["bitfinex","SOLUSD",1737075960441,14.76302194,211.53,211.49,29.56559696]
["bitfinex","SOLUSD",1737075960918,14.76302194,211.51,211.49,29.56559696]
["bitfinex","SOLUSD",1737075961629,14.76302194,211.51,211.46,5.0]
["bitfinex","SOLUSD",1737075961825,14.76302194,211.49,211.46,5.0]
["bitfinex","SOLUSD",1737075962026,14.76302194,211.49,211.45,3.07597766]
["bitfinex","SOLUSD",1737075962327,14.76302194,211.46,211.43,23.29123418]
["bitfinex","SOLUSD",1737075962523,5.0,211.52,211.46,29.42212665]
["bitfinex","SOLUSD",1737075962915,5.0,211.52,211.49,14.71056586]
["bitfinex","SOLUSD",1737075963105,20.0,211.51,211.46,29.42212665]
["bitfinex","SOLUSD",1737075963436,14.76302194,211.48,211.44,5.0]
["bitfinex","SOLUSD",1737075963625,14.76302194,211.49,211.46,5.0]
["bitfinex","SOLUSD",1737075964011,14.76302194,211.47,211.44,5.0]
["bitfinex","SOLUSD",1737075964412,14.76302194,211.46,211.44,5.0]
["bitfinex","SOLUSD",1737075964630,21.12252194,211.53,211.44,5.0]
["bitfinex","SOLUSD",1737075964826,14.76302194,211.46,211.44,5.0]
["bitfinex","SOLUSD",1737075965013,14.76302194,211.45,211.43,14.71056586]
["bitfinex","SOLUSD",1737075965213,14.76302194,211.44,211.43,14.71056586]
["bitfinex","SOLUSD",1737075965430,14.76302194,211.44,211.4,19.71056586]
["bitfinex","SOLUSD",1737075965735,14.76302194,211.43,211.42,14.71056586]
["bitfinex","SOLUSD",1737075966249,14.76302194,211.43,211.4,5.0]
["bitfinex","SOLUSD",1737075966250,14.76302194,211.44,211.41,14.71056586]
["bitfinex","SOLUSD",1737075966616,14.76302194,211.44,211.43,14.71056586]
["bitfinex","SOLUSD",1737075967541,14.76302194,211.44,211.4,5.0]
["bitfinex","SOLUSD",1737075967718,14.76302194,211.41,211.39,29.42212665]
["bitfinex","SOLUSD",1737075968233,14.76302194,211.41,211.4,29.42212665]
["bitfinex","SOLUSD",1737075969343,14.76302194,211.41,211.39,29.42212665]
["bitfinex","SOLUSD",1737075969648,74.87368584,211.47,211.39,29.42212665]
["bitfinex","SOLUSD",1737075969819,14.76302194,211.4,211.39,29.42212665]
["bitfinex","SOLUSD",1737075970410,14.76302194,211.4,211.37,5.0]
["bitfinex","SOLUSD",1737075970616,4.7295,211.44,211.38,14.6341146]
["bitfinex","SOLUSD",1737075970817,14.76302194,211.39,211.38,14.6341146]
["bitfinex","SOLUSD",1737075971016,14.76302194,211.39,211.35,14.6341146]
["bitfinex","SOLUSD",1737075971217,14.76302194,211.36,211.34,29.42212665]
["bitfinex","SOLUSD",1737075971521,14.76302194,211.35,211.34,29.42212665]
["bitfinex","SOLUSD",1737075971721,14.76302194,211.35,211.32,10.0]
["bitfinex","SOLUSD",1737075973133,14.76302194,211.33,211.32,5.0]
["bitfinex","SOLUSD",1737075973517,14.76302194,211.33,211.3,10.0]
["bitfinex","SOLUSD",1737075973717,14.76302194,211.32,211.3,10.0]
["bitfinex","SOLUSD",1737075974953,14.76302194,211.32,211.3,10.063]
["bitfinex","SOLUSD",1737075975322,14.76302194,211.31,211.3,10.063]
["bitfinex","SOLUSD",1737075976048,14.76302194,211.32,211.3,10.063]
["bitfinex","SOLUSD",1737075976352,14.76302194,211.31,211.3,5.063]
["bitfinex","SOLUSD",1737075977247,14.76302194,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737075982154,14.76302194,211.46,211.41,10.0]
["bitfinex","SOLUSD",1737075982325,14.76302194,211.44,211.39,5.0]
["bitfinex","SOLUSD",1737075983949,14.76302194,211.44,211.42,5.0]
["bitfinex","SOLUSD",1737075984327,14.76302194,211.44,211.43,5.0]
["bitfinex","SOLUSD",1737075984737,14.76302194,211.44,211.43,317.0]
["bitfinex","SOLUSD",1737075985034,14.76302194,211.45,211.43,317.0]
["bitfinex","SOLUSD",1737075988855,14.76302194,211.44,211.43,317.0]
["bitfinex","SOLUSD",1737075989259,14.76302194,211.44,211.43,5.0]
["bitfinex","SOLUSD",1737075990836,14.76302194,211.45,211.43,5.0]
["bitfinex","SOLUSD",1737075991438,14.76302194,211.44,211.43,5.0]
["bitfinex","SOLUSD",1737075995353,14.76302194,211.45,211.43,5.0]
["bitfinex","SOLUSD",1737075996231,14.76302194,211.45,211.41,5.0]
["bitfinex","SOLUSD",1737075996432,14.76302194,211.43,211.41,5.0]
["bitfinex","SOLUSD",1737075996752,14.76302194,211.42,211.39,5.0]
["bitfinex","SOLUSD",1737075996955,14.76302194,211.41,211.39,5.0]
["bitfinex","SOLUSD",1737075997137,14.76302194,211.42,211.39,5.0]
["bitfinex","SOLUSD",1737075998063,14.76302194,211.41,211.39,5.0]
["bitfinex","SOLUSD",1737075998550,14.76302194,211.42,211.39,5.0]
["bitfinex","SOLUSD",1737075998761,0.03,211.44,211.41,5.0]
["bitfinex","SOLUSD",1737075999355,0.03,211.44,211.43,24.76302194]
["bitfinex","SOLUSD",1737076000949,0.03,211.44,211.43,29.49262194]
["bitfinex","SOLUSD",1737076004669,0.03,211.44,211.43,31.05332194]
["bitfinex","SOLUSD",1737076005162,0.03,211.44,211.43,37.42292194]
["bitfinex","SOLUSD",1737076009876,0.03,211.44,211.43,66.84504859]
["bitfinex","SOLUSD",1737076010057,0.03,211.44,211.43,66.90804859]
["bitfinex","SOLUSD",1737076011077,0.03,211.44,211.43,67.61722033]
["bitfinex","SOLUSD",1737076011369,0.0001,211.44,211.43,38.19509368]
["bitfinex","SOLUSD",1737076013955,0.0001,211.44,211.43,37.48592194]
["bitfinex","SOLUSD",1737076014163,0.0001,211.44,211.43,349.48592194]
["bitfinex","SOLUSD",1737076014667,0.0001,211.44,211.43,334.7229]
["bitfinex","SOLUSD",1737076015464,0.0001,211.44,211.43,344.16948136]
["bitfinex","SOLUSD",1737076015664,0.0001,211.44,211.43,334.7229]
["bitfinex","SOLUSD",1737076017586,0.0001,211.44,211.43,22.7229]
["bitfinex","SOLUSD",1737076019082,0.03,211.52,211.43,22.7229]
["bitfinex","SOLUSD",1737076019083,0.03,211.52,211.46,20.0]
["bitfinex","SOLUSD",1737076019260,0.03,211.52,211.5,5.0]
["bitfinex","SOLUSD",1737076019463,0.03,211.52,211.51,5.0]
["bitfinex","SOLUSD",1737076027289,0.03,211.52,211.51,9.7279]
["bitfinex","SOLUSD",1737076027592,0.03,211.52,211.51,19.17448136]
["bitfinex","SOLUSD",1737076028087,0.03,211.52,211.51,5.0]
["bitfinex","SOLUSD",1737076029788,0.03,211.52,211.44,11.8234]
["bitfinex","SOLUSD",1737076029789,9.47658136,211.52,211.47,5.0]
["bitfinex","SOLUSD",1737076030087,9.44658136,211.48,211.45,5.0]
["bitfinex","SOLUSD",1737076030414,9.44658136,211.47,211.45,5.0]
["bitfinex","SOLUSD",1737076030689,1.6488,211.51,211.48,5.0]
["bitfinex","SOLUSD",1737076030881,11.09538136,211.51,211.48,5.0]
["bitfinex","SOLUSD",1737076035401,9.44658136,211.5,211.48,5.0]
["bitfinex","SOLUSD",1737076036682,9.44658136,211.5,211.47,5.0]
["bitfinex","SOLUSD",1737076038181,9.44658136,211.48,211.44,5.063]
["bitfinex","SOLUSD",1737076038491,9.44658136,211.45,211.44,0.063]
["bitfinex","SOLUSD",1737076044512,14.17578136,211.45,211.44,0.063]
["bitfinex","SOLUSD",1737076045419,9.44658136,211.45,211.44,0.063]
["bitfinex","SOLUSD",1737076045908,14.17578136,211.45,211.44,0.063]
["bitfinex","SOLUSD",1737076046305,9.44658136,211.45,211.44,0.063]
["bitfinex","SOLUSD",1737076047308,4.7292,211.46,211.44,0.063]
["bitfinex","SOLUSD",1737076047490,9.44658136,211.45,211.44,0.063]
["bitfinex","SOLUSD",1737076048109,24.7287,211.48,211.44,0.063]
["bitfinex","SOLUSD",1737076048314,9.44658136,211.46,211.44,0.063]
["bitfinex","SOLUSD",1737076049008,9.44658136,211.45,211.44,0.063]
["bitfinex","SOLUSD",1737076053307,9.44658136,211.46,211.44,0.063]
["bitfinex","SOLUSD",1737076056506,9.44658136,211.47,211.44,0.063]
["bitfinex","SOLUSD",1737076056945,9.44658136,211.46,211.44,0.063]
["bitfinex","SOLUSD",1737076057150,20.0,211.43,211.39,3.3334]
["bitfinex","SOLUSD",1737076057335,8.0157,211.38,211.33,21.49242665]
["bitfinex","SOLUSD",1737076057643,1.6666,211.3,211.29,17.28333645]
["bitfinex","SOLUSD",1737076057802,9.91138009,211.37,211.22,0.063]
["bitfinex","SOLUSD",1737076057803,1.6666,211.29,211.22,0.063]
["bitfinex","SOLUSD",1737076058202,74.87368584,211.31,211.22,0.063]
["bitfinex","SOLUSD",1737076058203,74.87368584,211.28,211.22,0.063]
["bitfinex","SOLUSD",1737076058400,9.44658136,211.23,211.22,0.063]
["bitfinex","SOLUSD",1737076058633,20.0,211.25,211.22,0.063]
["bitfinex","SOLUSD",1737076058937,9.44658136,211.23,211.22,0.063]
["bitfinex","SOLUSD",1737076059338,14.80835323,211.23,211.22,0.063]
["bitfinex","SOLUSD",1737076060041,14.80835323,211.25,211.22,5.063]
["bitfinex","SOLUSD",1737076060418,14.80835323,211.23,211.22,0.063]
["bitfinex","SOLUSD",1737076064638,81.3,211.26,211.23,3.3334]
["bitfinex","SOLUSD",1737076064840,14.80835323,211.25,211.23,3.3334]
["bitfinex","SOLUSD",1737076066434,14.80835323,211.25,211.23,8.3334]
["bitfinex","SOLUSD",1737076066616,14.80835323,211.25,211.23,13.0675]
["bitfinex","SOLUSD",1737076068309,96.10835323,211.26,211.23,13.0675]
["bitfinex","SOLUSD",1737076068640,96.10835323,211.26,211.19,11.55244871]
["bitfinex","SOLUSD",1737076068938,96.10835323,211.25,211.23,0.063]
["bitfinex","SOLUSD",1737076069315,14.80835323,211.24,211.23,0.063]
["bitfinex","SOLUSD",1737076074646,52.05010646,211.24,211.23,0.063]
["bitfinex","SOLUSD",1737076074838,20.0,211.2,211.15,0.063]
["bitfinex","SOLUSD",1737076075035,14.80835323,211.16,211.15,0.063]
["bitfinex","SOLUSD",1737076078251,14.80835323,211.19,211.15,0.063]
["bitfinex","SOLUSD",1737076078954,14.80835323,211.18,211.15,0.063]
["bitfinex","SOLUSD",1737076079159,96.10835323,211.19,211.15,0.063]
["bitfinex","SOLUSD",1737076079637,14.80835323,211.18,211.15,0.063]
["bitfinex","SOLUSD",1737076080472,14.80835323,211.17,211.15,0.063]
["bitfinex","SOLUSD",1737076081343,14.80835323,211.17,211.13,14.7363]
["bitfinex","SOLUSD",1737076083360,9.48108563,211.17,211.13,14.7363]
["bitfinex","SOLUSD",1737076085055,81.3,211.16,211.13,14.7363]
["bitfinex","SOLUSD",1737076088478,81.3,211.16,211.14,9.48108563]
["bitfinex","SOLUSD",1737076088668,81.3,211.16,211.15,9.48108563]
["bitfinex","SOLUSD",1737076089675,81.3,211.16,211.15,14.21698563]
["bitfinex","SOLUSD",1737076092762,81.3,211.23,211.18,20.0]
["bitfinex","SOLUSD",1737076092991,81.3,211.23,211.2,9.48108563]
["bitfinex","SOLUSD",1737076094484,81.3,211.23,211.21,4.7346]
["bitfinex","SOLUSD",1737076096679,81.3,211.23,211.2,4.7348]
["bitfinex","SOLUSD",1737076097064,81.3,211.22,211.2,4.7348]
["bitfinex","SOLUSD",1737076101277,81.3,211.21,211.16,9.48108563]
["bitfinex","SOLUSD",1737076102169,81.3,211.21,211.15,14.21698563]
["bitfinex","SOLUSD",1737076103484,81.3,211.2,211.15,14.21698563]
["bitfinex","SOLUSD",1737076105193,81.3,211.2,211.15,14.27998563]
["bitfinex","SOLUSD",1737076106976,81.3,211.19,211.15,14.27998563]
["bitfinex","SOLUSD",1737076111695,81.3,211.19,211.17,4.7355]
["bitfinex","SOLUSD",1737076112199,81.3,211.18,211.17,4.7355]
["bitfinex","SOLUSD",1737076113026,81.3,211.18,211.17,14.21658563]
["bitfinex","SOLUSD",1737076115303,81.3,211.18,211.17,24.7355]
["bitfinex","SOLUSD",1737076115508,81.3,211.18,211.17,34.21658563]
["bitfinex","SOLUSD",1737076116204,0.03,211.22,211.17,34.21658563]
["bitfinex","SOLUSD",1737076118016,0.03,211.22,211.17,46.05538563]
["bitfinex","SOLUSD",1737076118506,0.03,211.22,211.21,9.48108563]
["bitfinex","SOLUSD",1737076119086,0.03,211.22,211.2,9.48108563]
["bitfinex","SOLUSD",1737076120915,0.03,211.22,211.21,4.7346]
["bitfinex","SOLUSD",1737076122717,0.03,211.22,211.21,9.48108563]
["bitfinex","SOLUSD",1737076123609,0.03,211.22,211.2,9.48108563]
["bitfinex","SOLUSD",1737076124013,0.03,211.22,211.21,4.7346]
["bitfinex","SOLUSD",1737076125415,0.03,211.22,211.21,14.21568563]
["bitfinex","SOLUSD",1737076125598,0.0001,211.22,211.21,14.21568563]
["bitfinex","SOLUSD",1737076125801,0.03,211.29,211.24,20.0]
["bitfinex","SOLUSD",1737076126119,0.03,211.29,211.25,9.48108563]
["bitfinex","SOLUSD",1737076126285,81.3,211.28,211.24,9.48108563]
["bitfinex","SOLUSD",1737076127925,81.3,211.28,211.24,14.21488563]
["bitfinex","SOLUSD",1737076129322,81.3,211.28,211.26,9.48108563]
["bitfinex","SOLUSD",1737076129620,81.3,211.28,211.27,9.48108563]
["bitfinex","SOLUSD",1737076130034,81.3,211.28,211.26,9.48108563]
["bitfinex","SOLUSD",1737076130616,81.3,211.28,211.27,9.48108563]
["bitfinex","SOLUSD",1737076132001,81.3,211.28,211.27,14.21428563]
["bitfinex","SOLUSD",1737076132201,0.03,211.29,211.27,14.21428563]
["bitfinex","SOLUSD",1737076132435,0.03,211.29,211.28,9.48108563]
["bitfinex","SOLUSD",1737076133629,0.03,211.29,211.28,14.21408563]
["bitfinex","SOLUSD",1737076135331,0.03,211.29,211.28,4.733]
["bitfinex","SOLUSD",1737076135547,0.03,211.29,211.27,9.48108563]
["bitfinex","SOLUSD",1737076136237,81.33,211.29,211.26,9.48108563]
["bitfinex","SOLUSD",1737076137100,81.33,211.29,211.26,14.21438563]
["bitfinex","SOLUSD",1737076139944,81.33,211.29,211.27,9.48108563]
["bitfinex","SOLUSD",1737076140825,81.33,211.29,211.28,9.48108563]
["bitfinex","SOLUSD",1737076142245,81.33,211.29,211.28,14.21408563]
["bitfinex","SOLUSD",1737076144950,0.03,211.29,211.28,14.21408563]
["bitfinex","SOLUSD",1737076153022,81.33,211.39,211.33,9.48108563]
["bitfinex","SOLUSD",1737076153223,81.33,211.39,211.36,9.48108563]
["bitfinex","SOLUSD",1737076153644,81.33,211.39,211.31,57.92434252]
["bitfinex","SOLUSD",1737076153645,81.33,211.39,211.35,9.48108563]
["bitfinex","SOLUSD",1737076154218,81.33,211.39,211.36,9.48108563]
["bitfinex","SOLUSD",1737076154422,81.33,211.39,211.37,9.48108563]
["bitfinex","SOLUSD",1737076155568,81.33,211.39,211.38,9.48108563]
["bitfinex","SOLUSD",1737076155920,81.33,211.39,211.38,14.21188563]
["bitfinex","SOLUSD",1737076165675,0.03,211.39,211.38,14.21188563]
["bitfinex","SOLUSD",1737076187805,0.03,211.39,211.35,4.7314]
["bitfinex","SOLUSD",1737076187975,81.3,211.37,211.31,9.48108563]
["bitfinex","SOLUSD",1737076188175,90.78108563,211.37,211.3,14.21368563]
["bitfinex","SOLUSD",1737076188403,9.48108563,211.34,211.29,0.063]
["bitfinex","SOLUSD",1737076190505,14.21278563,211.34,211.29,0.063]
["bitfinex","SOLUSD",1737076191003,9.48108563,211.31,211.29,0.063]
["bitfinex","SOLUSD",1737076191815,9.48108563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076193900,14.21368563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076197790,20.0,211.31,211.29,0.063]
["bitfinex","SOLUSD",1737076197993,9.48108563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076200011,14.21368563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076201109,29.48108563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076202516,34.21368563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076209326,24.7326,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076209529,34.21368563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076210660,4.7324,211.31,211.29,0.063]
["bitfinex","SOLUSD",1737076210803,9.48108563,211.31,211.29,0.063]
["bitfinex","SOLUSD",1737076211009,9.48108563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076213719,14.21368563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076220045,9.48108563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076220946,4.7325,211.31,211.29,0.063]
["bitfinex","SOLUSD",1737076221248,9.48108563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076223531,14.21368563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076224743,4.7321,211.32,211.29,0.063]
["bitfinex","SOLUSD",1737076224933,9.48108563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076226655,14.21368563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076232957,14.21368563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076235732,14.24368563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076240233,9.51108563,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737076243771,0.03,211.3,211.29,1.5878]
["bitfinex","SOLUSD",1737076244063,7.35905516,211.33,211.29,11.06888563]
["bitfinex","SOLUSD",1737076244234,7.35905516,211.33,211.29,1.5878]
["bitfinex","SOLUSD",1737076244439,0.03,211.33,211.29,1.5878]
["bitfinex","SOLUSD",1737076245069,0.03,211.33,211.32,20.0]
["bitfinex","SOLUSD",1737076245747,0.03,211.33,211.32,29.48108563]
["bitfinex","SOLUSD",1737076246349,0.03,211.33,211.32,34.21318563]
["bitfinex","SOLUSD",1737076246546,0.03,211.33,211.32,24.7321]
["bitfinex","SOLUSD",1737076246869,0.03,211.33,211.32,34.21318563]
["bitfinex","SOLUSD",1737076266583,0.03,211.37,211.32,46.04348563]
["bitfinex","SOLUSD",1737076266770,0.03,211.37,211.36,9.48108563]
["bitfinex","SOLUSD",1737076269889,0.03,211.37,211.36,14.21228563]
["bitfinex","SOLUSD",1737076278797,0.03,211.37,211.36,4.7312]
["bitfinex","SOLUSD",1737076279115,0.03,211.37,211.36,14.21228563]
["bitfinex","SOLUSD",1737076283901,0.03,211.37,211.36,15.86888563]
["bitfinex","SOLUSD",1737076284100,0.03,211.39,211.38,20.0]
["bitfinex","SOLUSD",1737076284298,0.03,211.39,211.38,29.48108563]
["bitfinex","SOLUSD",1737076285410,0.03,211.44,211.38,51.03888563]
["bitfinex","SOLUSD",1737076285721,0.03,211.44,211.43,9.48108563]
["bitfinex","SOLUSD",1737076287793,0.03,211.44,211.43,14.21068563]
["bitfinex","SOLUSD",1737076291915,0.03,211.44,211.43,4.7296]
["bitfinex","SOLUSD",1737076292098,0.03,211.44,211.42,9.48108563]
["bitfinex","SOLUSD",1737076293893,0.03,211.44,211.41,9.48108563]
["bitfinex","SOLUSD",1737076294800,0.03,211.44,211.4,9.48108563]
["bitfinex","SOLUSD",1737076295311,81.3,211.43,211.39,0.063]
["bitfinex","SOLUSD",1737076295513,81.3,211.43,211.4,4.7303]
["bitfinex","SOLUSD",1737076296088,81.3,211.43,211.4,14.21138563]
["bitfinex","SOLUSD",1737076298426,90.78108563,211.43,211.39,0.063]
["bitfinex","SOLUSD",1737076298633,90.78108563,211.42,211.39,0.063]
["bitfinex","SOLUSD",1737076299215,81.3,211.41,211.39,0.063]
["bitfinex","SOLUSD",1737076302705,90.78108563,211.41,211.39,0.063]
["bitfinex","SOLUSD",1737076302901,95.51128563,211.41,211.39,0.063]
["bitfinex","SOLUSD",1737076303725,90.78108563,211.41,211.39,0.063]
["bitfinex","SOLUSD",1737076305023,95.51118563,211.41,211.39,0.063]
["bitfinex","SOLUSD",1737076306626,90.78108563,211.41,211.39,0.063]
["bitfinex","SOLUSD",1737076309035,9.48108563,211.4,211.39,0.063]
["bitfinex","SOLUSD",1737076310027,9.48108563,211.41,211.39,0.063]
["bitfinex","SOLUSD",1737076312032,14.21098563,211.42,211.39,0.063]
["bitfinex","SOLUSD",1737076314235,9.48108563,211.4,211.39,0.063]
["bitfinex","SOLUSD",1737076316531,14.21138563,211.4,211.39,0.063]
["bitfinex","SOLUSD",1737076320825,19.21138563,211.4,211.39,0.063]
["bitfinex","SOLUSD",1737076322625,24.21138563,211.4,211.39,0.063]
["bitfinex","SOLUSD",1737076330218,9.7303,211.4,211.39,0.063]
["bitfinex","SOLUSD",1737076330420,24.21138563,211.4,211.39,0.063]
["bitfinex","SOLUSD",1737076331549,24.21138563,211.4,211.39,0.0001]
["bitfinex","SOLUSD",1737076331720,24.24138563,211.4,211.39,0.0001]
["bitfinex","SOLUSD",1737076332233,38.45138563,211.4,211.39,0.0001]
["bitfinex","SOLUSD",1737076332434,10.0,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737076332637,19.48108563,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737076333262,57.40542815,211.34,211.33,0.0001]
["bitfinex","SOLUSD",1737076333451,25.0,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737076333624,76.48542815,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737076334136,83.08732815,211.31,211.22,0.063]
["bitfinex","SOLUSD",1737076334344,25.0,211.26,211.22,0.063]
["bitfinex","SOLUSD",1737076334650,9.48108563,211.23,211.22,0.063]
["bitfinex","SOLUSD",1737076336526,14.21518563,211.23,211.22,0.063]
["bitfinex","SOLUSD",1737076338143,52.13952815,211.23,211.22,0.063]
["bitfinex","SOLUSD",1737076342048,52.13952815,211.23,211.22,0.0001]
["bitfinex","SOLUSD",1737076342351,20.0,211.18,211.17,0.063]
["bitfinex","SOLUSD",1737076342554,38.56108563,211.18,211.17,0.063]
["bitfinex","SOLUSD",1737076342743,18.56108563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076343939,23.29628563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076346451,25.17101353,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076347560,18.29628563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076350360,8.8152,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076350549,18.29628563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076350744,38.29628563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076350969,18.29628563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076351444,14.21628563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076351973,24.7352,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076352181,34.21628563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076353171,4.7352,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076353360,20.0,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076353556,29.48108563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076354472,9.48108563,211.19,211.17,0.0001]
["bitfinex","SOLUSD",1737076354874,9.48108563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076355794,9.48108563,211.19,211.17,0.0001]
["bitfinex","SOLUSD",1737076356973,31.55885939,211.2,211.17,0.0001]
["bitfinex","SOLUSD",1737076357574,26.82395939,211.2,211.17,0.0001]
["bitfinex","SOLUSD",1737076358394,31.55875939,211.2,211.17,0.0001]
["bitfinex","SOLUSD",1737076358680,9.48108563,211.19,211.17,0.0001]
["bitfinex","SOLUSD",1737076364496,14.21608563,211.19,211.17,0.0001]
["bitfinex","SOLUSD",1737076364679,17.34287376,211.2,211.18,11.14218563]
["bitfinex","SOLUSD",1737076364863,17.34287376,211.2,211.19,6.6094]
["bitfinex","SOLUSD",1737076365261,0.03,211.29,211.18,1.6611]
["bitfinex","SOLUSD",1737076365262,9.48108563,211.21,211.18,1.6611]
["bitfinex","SOLUSD",1737076365475,11.8337,211.26,211.18,1.6611]
["bitfinex","SOLUSD",1737076365476,20.0,211.23,211.18,1.6611]
["bitfinex","SOLUSD",1737076365790,4.08,211.25,211.18,1.6611]
["bitfinex","SOLUSD",1737076365975,9.48108563,211.19,211.18,1.6611]
["bitfinex","SOLUSD",1737076366288,9.48108563,211.2,211.18,1.6611]
["bitfinex","SOLUSD",1737076366987,14.24588563,211.2,211.18,1.6611]
["bitfinex","SOLUSD",1737076370083,9.48108563,211.19,211.17,0.0001]
["bitfinex","SOLUSD",1737076370265,9.48108563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076371166,14.21628563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076382184,20.0,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076382384,4.7351,211.19,211.17,0.0001]
["bitfinex","SOLUSD",1737076382592,9.48108563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076383676,29.48108563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076383881,9.48108563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076384404,29.48108563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076384707,14.21628563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076389631,34.21628563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076389823,14.21628563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076390525,14.24628563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076392024,19.24628563,211.18,211.17,0.0001]
["bitfinex","SOLUSD",1737076393403,81.2999,211.16,211.15,0.063]
["bitfinex","SOLUSD",1737076393607,90.78098563,211.16,211.15,0.063]
["bitfinex","SOLUSD",1737076394126,95.51668563,211.16,211.15,0.063]
["bitfinex","SOLUSD",1737076398129,81.2999,211.16,211.15,0.063]
["bitfinex","SOLUSD",1737076399228,86.0356,211.16,211.15,0.063]
["bitfinex","SOLUSD",1737076399429,4.7357,211.16,211.15,0.063]
["bitfinex","SOLUSD",1737076401522,14.24648563,211.18,211.15,0.063]
["bitfinex","SOLUSD",1737076403256,0.03,211.18,211.15,0.063]
["bitfinex","SOLUSD",1737076405143,0.03,211.18,211.15,9.54408563]
["bitfinex","SOLUSD",1737076406146,0.03,211.18,211.15,0.063]
["bitfinex","SOLUSD",1737076407348,0.03,211.18,211.17,15.69028563]
["bitfinex","SOLUSD",1737076407715,0.03,211.18,211.17,17.27038563]
["bitfinex","SOLUSD",1737076408954,0.03,211.18,211.17,22.00588563]
["bitfinex","SOLUSD",1737076422561,0.03,211.18,211.17,22.00588563]
["bitfinex","SOLUSD",1737076425667,0.03,211.18,211.17,22.06888563]
["bitfinex","SOLUSD",1737076428776,0.03,211.18,211.17,12.5878]
["bitfinex","SOLUSD",1737076428967,0.03,211.18,211.17,15.85968563]
["bitfinex","SOLUSD",1737076429864,0.03,211.18,211.17,1.6431]
["bitfinex","SOLUSD",1737076430051,0.03,211.18,211.17,0.063]
["bitfinex","SOLUSD",1737076430255,0.03,211.18,211.17,9.54408563]
["bitfinex","SOLUSD",1737076430473,0.03,211.18,211.17,14.27958563]
["bitfinex","SOLUSD",1737076437273,0.03,211.18,211.17,15.81058563]
["bitfinex","SOLUSD",1737076440571,0.03,211.18,211.17,53.73492815]
["bitfinex","SOLUSD",1737076441054,0.03,211.18,211.17,54.44496238]
["bitfinex","SOLUSD",1737076444380,0.03,211.2,211.19,67.40542815]
["bitfinex","SOLUSD",1737076444874,0.03,211.2,211.19,72.14042815]
["bitfinex","SOLUSD",1737076449882,0.0001,211.2,211.19,72.14042815]
["bitfinex","SOLUSD",1737076450082,0.0001,211.2,211.19,78.15532815]
["bitfinex","SOLUSD",1737076450782,0.0001,211.2,211.19,78.86532563]
["bitfinex","SOLUSD",1737076450987,0.0001,211.2,211.19,97.81100963]
["bitfinex","SOLUSD",1737076454685,0.03,211.29,211.28,20.0]
["bitfinex","SOLUSD",1737076454990,0.03,211.29,211.28,29.48108563]
["bitfinex","SOLUSD",1737076455368,0.03,211.29,211.28,67.40542815]
["bitfinex","SOLUSD",1737076455565,0.03,211.29,211.28,91.07745515]
["bitfinex","SOLUSD",1737076456962,81.3,211.38,211.29,5.0]
["bitfinex","SOLUSD",1737076457300,81.3,211.38,211.37,9.48108563]
["bitfinex","SOLUSD",1737076460583,81.3,211.37,211.33,20.0]
["bitfinex","SOLUSD",1737076460897,81.3,211.37,211.35,9.48108563]
["bitfinex","SOLUSD",1737076461058,81.3,211.37,211.34,9.48108563]
["bitfinex","SOLUSD",1737076461690,10.03,211.39,211.36,9.48108563]
["bitfinex","SOLUSD",1737076461993,10.03,211.39,211.37,9.48108563]
["bitfinex","SOLUSD",1737076462206,10.03,211.39,211.38,9.48108563]
["bitfinex","SOLUSD",1737076467410,10.03,211.39,211.38,14.21188563]
["bitfinex","SOLUSD",1737076470093,10.03,211.39,211.38,9.48108563]
["bitfinex","SOLUSD",1737076470297,10.03,211.39,211.37,9.48108563]
["bitfinex","SOLUSD",1737076471289,81.3,211.38,211.37,9.48108563]
["bitfinex","SOLUSD",1737076477318,10.03,211.39,211.37,9.48108563]
["bitfinex","SOLUSD",1737076477500,10.03,211.39,211.38,9.48108563]
["bitfinex","SOLUSD",1737076478390,10.03,211.39,211.37,9.48108563]
["bitfinex","SOLUSD",1737076480097,10.03,211.39,211.38,9.48108563]
["bitfinex","SOLUSD",1737076485217,10.03,211.39,211.38,19.21188563]
["bitfinex","SOLUSD",1737076485218,5.3175,211.39,211.38,19.21188563]
["bitfinex","SOLUSD",1737076485397,0.2304,211.39,211.38,24.9212489]
["bitfinex","SOLUSD",1737076485722,0.03,211.4,211.38,62.84559142]
["bitfinex","SOLUSD",1737076485895,0.03,211.4,211.39,47.40542815]
["bitfinex","SOLUSD",1737076486094,0.03,211.41,211.4,5.0]
["bitfinex","SOLUSD",1737076486307,0.03,211.41,211.4,67.40542815]
["bitfinex","SOLUSD",1737076486820,0.03,211.41,211.4,77.84504948]
["bitfinex","SOLUSD",1737076487119,0.03,211.41,211.4,82.84504948]
["bitfinex","SOLUSD",1737076489217,0.03,211.41,211.4,84.46414948]
["bitfinex","SOLUSD",1737076490041,0.0001,211.42,211.4,84.46414948]
["bitfinex","SOLUSD",1737076490323,0.0001,211.42,211.41,47.40542815]
["bitfinex","SOLUSD",1737076490725,1e-08,211.44,211.43,5.0]
["bitfinex","SOLUSD",1737076490927,1e-08,211.44,211.43,15.19027748]
["bitfinex","SOLUSD",1737076491323,1e-08,211.45,211.44,34.48108563]
["bitfinex","SOLUSD",1737076493539,1e-08,211.45,211.44,39.21048563]
["bitfinex","SOLUSD",1737076494935,1e-08,211.45,211.44,39.91953206]
["bitfinex","SOLUSD",1737076508760,1e-08,211.51,211.5,25.0]
["bitfinex","SOLUSD",1737076508925,1e-08,211.51,211.5,52.40542815]
["bitfinex","SOLUSD",1737076510532,1e-08,211.52,211.51,5.0]
["bitfinex","SOLUSD",1737076510731,1e-08,211.52,211.51,57.13332815]
["bitfinex","SOLUSD",1737076515157,81.33,211.6,211.54,20.0]
["bitfinex","SOLUSD",1737076515367,81.33,211.6,211.59,9.48108563]
["bitfinex","SOLUSD",1737076520652,81.33,211.6,211.56,20.0]
["bitfinex","SOLUSD",1737076520869,86.056,211.6,211.57,9.48108563]
["bitfinex","SOLUSD",1737076521158,86.056,211.6,211.58,9.48108563]
["bitfinex","SOLUSD",1737076521364,81.33,211.6,211.58,9.48108563]
["bitfinex","SOLUSD",1737076521535,81.33,211.6,211.59,9.48108563]
["bitfinex","SOLUSD",1737076522444,0.03,211.6,211.59,9.48108563]
["bitfinex","SOLUSD",1737076522961,0.03,211.6,211.59,14.20718563]
["bitfinex","SOLUSD",1737076525960,0.03,211.6,211.59,19.20718563]
["bitfinex","SOLUSD",1737076526151,0.03,211.61,211.59,57.84019023]
["bitfinex","SOLUSD",1737076526450,0.03,211.61,211.6,47.40542815]
["bitfinex","SOLUSD",1737076526838,0.0001,211.61,211.6,47.40542815]
["bitfinex","SOLUSD",1737076527464,0.03,211.67,211.64,20.0]
["bitfinex","SOLUSD",1737076527660,0.03,211.67,211.66,9.48108563]
["bitfinex","SOLUSD",1737076528045,0.03,211.67,211.66,14.20558563]
["bitfinex","SOLUSD",1737076528244,0.03,211.67,211.66,24.7245]
["bitfinex","SOLUSD",1737076528442,0.03,211.67,211.66,34.20558563]
["bitfinex","SOLUSD",1737076529064,0.03,211.67,211.66,39.20558563]
["bitfinex","SOLUSD",1737076529267,0.03,211.67,211.66,34.20558563]
["bitfinex","SOLUSD",1737076529971,0.03,211.67,211.66,39.20558563]
["bitfinex","SOLUSD",1737076536447,0.03,211.67,211.66,34.20558563]
["bitfinex","SOLUSD",1737076538164,0.03,211.67,211.66,39.20558563]
["bitfinex","SOLUSD",1737076539385,0.03,211.67,211.66,34.20558563]
["bitfinex","SOLUSD",1737076539780,0.03,211.67,211.66,24.7245]
["bitfinex","SOLUSD",1737076539974,0.03,211.67,211.66,34.20558563]
["bitfinex","SOLUSD",1737076540674,0.03,211.67,211.66,24.7245]
["bitfinex","SOLUSD",1737076540874,0.03,211.67,211.66,34.20558563]
["bitfinex","SOLUSD",1737076545776,0.03,211.67,211.66,24.7245]
["bitfinex","SOLUSD",1737076545991,0.03,211.67,211.66,34.20558563]
["bitfinex","SOLUSD",1737076565021,0.0001,211.67,211.66,34.20558563]
["bitfinex","SOLUSD",1737076565224,7.9645,211.84,211.75,25.0]
["bitfinex","SOLUSD",1737076565400,7.9645,211.84,211.81,9.48108563]
["bitfinex","SOLUSD",1737076566819,7.9645,211.84,211.81,14.20228563]
["bitfinex","SOLUSD",1737076567804,7.9945,211.89,211.81,14.20228563]
["bitfinex","SOLUSD",1737076570015,7.9945,211.89,211.81,19.20228563]
["bitfinex","SOLUSD",1737076570211,0.03,211.89,211.81,19.20228563]
["bitfinex","SOLUSD",1737076570612,0.03,211.89,211.81,14.20228563]
["bitfinex","SOLUSD",1737076571329,0.03,211.89,211.84,20.0]
["bitfinex","SOLUSD",1737076571499,0.03,211.89,211.88,9.48108563]
["bitfinex","SOLUSD",1737076573328,0.03,211.89,211.84,24.7205]
["bitfinex","SOLUSD",1737076573498,0.03,211.89,211.84,9.48108563]
["bitfinex","SOLUSD",1737076573702,0.03,211.89,211.88,9.48108563]
["bitfinex","SOLUSD",1737076579909,0.03,211.89,211.88,14.20068563]
["bitfinex","SOLUSD",1737076586521,3.7474,211.98,211.88,14.20068563]
["bitfinex","SOLUSD",1737076586722,9.48108563,211.96,211.9,9.48108563]
["bitfinex","SOLUSD",1737076587617,4.718,211.95,211.89,9.48108563]
["bitfinex","SOLUSD",1737076588540,14.19908563,211.95,211.89,9.48108563]
["bitfinex","SOLUSD",1737076588748,14.19908563,211.95,211.84,4.7205]
["bitfinex","SOLUSD",1737076588914,14.19908563,211.95,211.88,9.48108563]
["bitfinex","SOLUSD",1737076589117,14.19908563,211.95,211.89,9.48108563]
["bitfinex","SOLUSD",1737076590743,4.718,211.95,211.9,9.48108563]
["bitfinex","SOLUSD",1737076591031,4.718,211.95,211.91,9.48108563]
["bitfinex","SOLUSD",1737076591543,4.7178,211.97,211.91,9.48108563]
["bitfinex","SOLUSD",1737076591730,7.8458,211.99,211.94,9.48108563]
["bitfinex","SOLUSD",1737076592918,12.563,211.99,211.94,9.48108563]
["bitfinex","SOLUSD",1737076593224,7.8458,211.99,211.95,9.48108563]
["bitfinex","SOLUSD",1737076594240,7.8758,211.99,211.95,9.48108563]
["bitfinex","SOLUSD",1737076598838,7.8758,211.99,211.94,9.48108563]
["bitfinex","SOLUSD",1737076599007,12.593,211.99,211.94,9.48108563]
["bitfinex","SOLUSD",1737076600736,4.7472,211.99,211.94,9.48108563]
["bitfinex","SOLUSD",1737076611357,4.7472,211.99,211.95,9.48108563]
["bitfinex","SOLUSD",1737076612057,4.7472,211.99,211.94,9.48108563]
["bitfinex","SOLUSD",1737076614551,4.7472,211.99,211.93,9.48108563]
["bitfinex","SOLUSD",1737076615673,0.03,211.99,211.94,9.48108563]
["bitfinex","SOLUSD",1737076615861,0.03,211.99,211.95,9.48108563]
["bitfinex","SOLUSD",1737076616377,0.03,211.99,211.92,4.7187]
["bitfinex","SOLUSD",1737076616378,0.03,211.99,211.94,9.48108563]
["bitfinex","SOLUSD",1737076618555,0.03,211.99,211.94,14.19928563]
["bitfinex","SOLUSD",1737076618882,0.03,211.99,211.96,14.19888563]
["bitfinex","SOLUSD",1737076619257,0.03,211.99,211.95,9.48108563]
["bitfinex","SOLUSD",1737076619579,0.03,211.99,211.97,9.48108563]
["bitfinex","SOLUSD",1737076620491,0.03,211.99,211.95,9.48108563]
["bitfinex","SOLUSD",1737076620862,0.03,211.99,211.96,9.48108563]
["bitfinex","SOLUSD",1737076621084,0.03,211.99,211.97,9.48108563]
["bitfinex","SOLUSD",1737076621452,0.03,211.99,211.98,9.48108563]
["bitfinex","SOLUSD",1737076622889,0.03,211.99,211.98,14.19848563]
["bitfinex","SOLUSD",1737076625787,0.03,211.99,211.92,4.7187]
["bitfinex","SOLUSD",1737076625964,0.03,211.99,211.96,9.48108563]
["bitfinex","SOLUSD",1737076626580,0.03,211.99,211.97,9.48108563]
["bitfinex","SOLUSD",1737076626778,0.03,211.99,211.98,9.48108563]
["bitfinex","SOLUSD",1737076626978,0.03,211.99,211.97,9.48108563]
["bitfinex","SOLUSD",1737076627471,0.03,211.99,211.96,9.48108563]
["bitfinex","SOLUSD",1737076627674,0.03,211.99,211.92,24.7187]
["bitfinex","SOLUSD",1737076627873,0.03,211.99,211.94,9.48108563]
["bitfinex","SOLUSD",1737076628381,0.03,211.99,211.95,1.1800961]
["bitfinex","SOLUSD",1737076628587,0.03,211.99,211.95,10.66118173]
["bitfinex","SOLUSD",1737076629590,0.03,211.99,211.95,1.1800961]
["bitfinex","SOLUSD",1737076629591,9.48108563,211.98,211.95,1.1800961]
["bitfinex","SOLUSD",1737076629973,0.03,211.99,211.95,9.48108563]
["bitfinex","SOLUSD",1737076630369,0.03,211.99,211.96,9.48108563]
["bitfinex","SOLUSD",1737076631603,0.03,211.99,211.97,0.063]
["bitfinex","SOLUSD",1737076631902,9.51108563,211.99,211.97,0.063]
["bitfinex","SOLUSD",1737076633203,14.19848563,211.98,211.97,0.063]
["bitfinex","SOLUSD",1737076634502,4.7174,211.98,211.97,0.063]
["bitfinex","SOLUSD",1737076635002,14.19848563,211.98,211.97,0.063]
["bitfinex","SOLUSD",1737076636695,4.7174,211.98,211.97,0.063]
["bitfinex","SOLUSD",1737076637171,14.19848563,211.98,211.97,0.063]
["bitfinex","SOLUSD",1737076638797,4.7174,211.98,211.97,0.063]
["bitfinex","SOLUSD",1737076640399,14.22828563,211.99,211.97,0.063]
["bitfinex","SOLUSD",1737076640700,4.7472,211.99,211.97,0.063]
["bitfinex","SOLUSD",1737076642108,0.03,211.99,211.97,0.063]
["bitfinex","SOLUSD",1737076644181,0.03,211.99,211.98,9.48108563]
["bitfinex","SOLUSD",1737076645198,0.03,211.99,211.98,14.19848563]
["bitfinex","SOLUSD",1737076645377,0.03,211.99,211.98,15.37842216]
["bitfinex","SOLUSD",1737076645800,0.03,211.99,211.98,18.48574905]
["bitfinex","SOLUSD",1737076646490,0.03,211.99,211.98,20.79766161]
["bitfinex","SOLUSD",1737076655214,0.03,211.99,211.98,11.31657598]
["bitfinex","SOLUSD",1737076655387,0.03,211.99,211.98,20.79766161]
["bitfinex","SOLUSD",1737076657014,0.03,211.99,211.98,20.86066161]
["bitfinex","SOLUSD",1737076663433,0.03,211.99,211.98,16.14326161]
["bitfinex","SOLUSD",1737076665423,0.03,211.99,211.98,6.66217598]
["bitfinex","SOLUSD",1737076667314,0.03,211.99,211.98,3.55484909]
["bitfinex","SOLUSD",1737076667700,0.03,211.99,211.98,1.24293653]
["bitfinex","SOLUSD",1737076667902,9.51108563,211.99,211.98,1.24293653]
["bitfinex","SOLUSD",1737076668900,14.22828563,211.99,211.98,1.24293653]
["bitfinex","SOLUSD",1737076670340,14.22828563,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737076672535,4.7472,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737076672716,14.22828563,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737076673032,4.7472,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737076673235,14.22828563,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737076677105,69.97172815,211.99,211.98,0.0001]
["bitfinex","SOLUSD",1737076677419,69.97172815,211.99,211.97,0.0001]
["bitfinex","SOLUSD",1737076677628,47.40542815,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076679328,52.12282815,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076681032,14.19848563,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076683124,4.7174,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076683330,14.19848563,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076684840,4.7174,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076685148,14.19848563,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076692746,19.19848563,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076693751,19.22848563,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076694856,57.15282815,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076698752,19.22848563,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076699560,57.15282815,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076700559,19.22848563,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076702941,57.15282815,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076703250,52.15282815,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076703436,14.22848563,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076704069,19.22848563,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076704249,14.22848563,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076705542,19.22848563,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076706565,14.22848563,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076707643,19.22848563,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076708462,57.15282815,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076709766,57.15282815,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076712153,52.15282815,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076712374,57.15282815,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1737076715458,20.0,211.95,211.9,1.18052821]
["bitfinex","SOLUSD",1737076715644,9.48108563,211.91,211.9,1.18052821]
["bitfinex","SOLUSD",1737076716566,9.48108563,211.91,211.89,0.063]
["bitfinex","SOLUSD",1737076716757,9.48108563,211.9,211.89,0.063]
["bitfinex","SOLUSD",1737076718546,9.48108563,211.9,211.89,1.24354005]
["bitfinex","SOLUSD",1737076719869,14.20028563,211.9,211.89,1.24354005]
["bitfinex","SOLUSD",1737076723151,14.20028563,211.9,211.89,0.063]
["bitfinex","SOLUSD",1737076728457,19.20028563,211.9,211.89,0.063]
["bitfinex","SOLUSD",1737076729053,9.7192,211.9,211.89,0.063]
["bitfinex","SOLUSD",1737076729274,19.20028563,211.9,211.89,0.063]
["bitfinex","SOLUSD",1737076731476,9.7192,211.9,211.89,0.063]
["bitfinex","SOLUSD",1737076731772,34.20028563,211.9,211.89,0.063]
["bitfinex","SOLUSD",1737076732177,14.20028563,211.9,211.89,0.063]
["bitfinex","SOLUSD",1737076739085,34.20028563,211.9,211.89,0.063]
["bitfinex","SOLUSD",1737076739667,4.7192,211.9,211.89,0.063]
["bitfinex","SOLUSD",1737076739868,4.7178,211.96,211.89,9.54408563]
["bitfinex","SOLUSD",1737076740080,4.7178,211.96,211.9,9.48108563]
["bitfinex","SOLUSD",1737076740788,14.19888563,211.96,211.89,9.54408563]
["bitfinex","SOLUSD",1737076741885,14.19888563,211.96,211.89,14.26348563]
["bitfinex","SOLUSD",1737076743069,9.48108563,211.93,211.9,1.18043844]
["bitfinex","SOLUSD",1737076743272,9.48108563,211.92,211.9,1.18043844]
["bitfinex","SOLUSD",1737076744370,9.48108563,211.93,211.9,1.18043844]
["bitfinex","SOLUSD",1737076744578,9.48108563,211.93,211.89,0.063]
["bitfinex","SOLUSD",1737076745795,14.19968563,211.93,211.89,0.063]
["bitfinex","SOLUSD",1737076747294,14.19968563,211.93,211.9,1.18044164]
["bitfinex","SOLUSD",1737076748897,14.19968563,211.93,211.89,0.063]
["bitfinex","SOLUSD",1737076749590,14.19928563,211.95,211.89,0.063]
["bitfinex","SOLUSD",1737076749800,9.48108563,211.96,211.89,9.54408563]
["bitfinex","SOLUSD",1737076749974,14.19898563,211.96,211.9,9.48108563]
["bitfinex","SOLUSD",1737076751191,14.19898563,211.96,211.89,9.54408563]
["bitfinex","SOLUSD",1737076751379,9.48108563,211.95,211.89,0.063]
["bitfinex","SOLUSD",1737076752277,14.19898563,211.96,211.9,1.18037701]
["bitfinex","SOLUSD",1737076754314,14.19898563,211.96,211.91,1.18037701]
["bitfinex","SOLUSD",1737076755001,9.48108563,211.95,211.91,1.18037701]
["bitfinex","SOLUSD",1737076755387,9.48108563,211.95,211.89,0.063]
["bitfinex","SOLUSD",1737076756084,4.7183,211.94,211.89,0.063]
["bitfinex","SOLUSD",1737076757169,4.7183,211.94,211.9,1.18040307]
["bitfinex","SOLUSD",1737076758314,4.7183,211.94,211.91,1.18040307]
["bitfinex","SOLUSD",1737076759901,4.7183,211.94,211.89,0.063]
["bitfinex","SOLUSD",1737076761903,4.7183,211.94,211.9,1.18040912]
["bitfinex","SOLUSD",1737076762106,0.03,211.97,211.9,10.66149475]
["bitfinex","SOLUSD",1737076762107,9.51108563,211.97,211.9,10.66149475]
["bitfinex","SOLUSD",1737076762284,4.7178,211.96,211.9,15.38059475]
["bitfinex","SOLUSD",1737076762804,0.03,211.97,211.95,11.04018563]
["bitfinex","SOLUSD",1737076763007,4.7476,211.97,211.95,1.5591]
["bitfinex","SOLUSD",1737076763306,9.48108563,211.96,211.9,1.18040912]
["bitfinex","SOLUSD",1737076763605,9.48108563,211.91,211.89,1.6221]
["bitfinex","SOLUSD",1737076763898,9.48108563,211.9,211.89,0.063]
["bitfinex","SOLUSD",1737076764103,14.20028563,211.9,211.89,0.063]
["bitfinex","SOLUSD",1737076770309,14.20028563,211.9,211.87,1.18061757]
["bitfinex","SOLUSD",1737076770310,20.0,211.88,211.87,0.21887874]
["bitfinex","SOLUSD",1737076770518,29.48108563,211.88,211.87,0.21887874]
["bitfinex","SOLUSD",1737076770703,29.48108563,211.88,211.82,0.063]
["bitfinex","SOLUSD",1737076770902,9.48108563,211.88,211.82,9.54408563]
["bitfinex","SOLUSD",1737076771105,9.48108563,211.88,211.82,14.26498563]
["bitfinex","SOLUSD",1737076771297,9.48108563,211.88,211.82,9.54408563]
["bitfinex","SOLUSD",1737076772903,9.48108563,211.88,211.82,0.063]
["bitfinex","SOLUSD",1737076773619,9.48108563,211.88,211.82,9.54408563]
["bitfinex","SOLUSD",1737076774005,9.48108563,211.88,211.82,0.063]
["bitfinex","SOLUSD",1737076774203,0.03,211.97,211.9,20.0]
["bitfinex","SOLUSD",1737076774415,9.544086,212.0,211.96,9.48108563]
["bitfinex","SOLUSD",1737076774626,7.32905516,212.06,211.99,9.48108563]
["bitfinex","SOLUSD",1737076774922,9.48108563,212.1,211.94,10.0]
["bitfinex","SOLUSD",1737076775098,9.48108563,212.1,212.01,9.48108563]
["bitfinex","SOLUSD",1737076775297,14.68573079,212.1,211.96,5.70736887]
["bitfinex","SOLUSD",1737076775497,14.68573079,212.1,211.94,5.0]
["bitfinex","SOLUSD",1737076775498,14.68573079,212.07,211.94,5.0]
["bitfinex","SOLUSD",1737076775729,14.68573079,212.07,212.0,14.68573079]
["bitfinex","SOLUSD",1737076776030,14.68573079,212.05,211.98,14.68573079]
["bitfinex","SOLUSD",1737076776200,14.68573079,212.03,211.96,14.68573079]
["bitfinex","SOLUSD",1737076776602,14.68573079,212.01,211.93,14.68573079]
["bitfinex","SOLUSD",1737076777517,14.68573079,211.97,211.91,7.6514]
["bitfinex","SOLUSD",1737076778722,14.68573079,211.95,211.91,7.6514]
["bitfinex","SOLUSD",1737076780614,14.68573079,211.92,211.86,8.1079]
["bitfinex","SOLUSD",1737076780928,14.68573079,211.91,211.86,8.1079]
["bitfinex","SOLUSD",1737076781315,14.68573079,211.89,211.86,8.1079]
["bitfinex","SOLUSD",1737076781628,14.68573079,211.9,211.86,8.1079]
["bitfinex","SOLUSD",1737076782425,4.719,211.91,211.86,8.1079]
["bitfinex","SOLUSD",1737076782625,19.40453079,211.92,211.86,8.1079]
["bitfinex","SOLUSD",1737076783929,19.40453079,211.92,211.87,1.18053248]
["bitfinex","SOLUSD",1737076785732,19.40453079,211.92,211.88,1.18053248]
["bitfinex","SOLUSD",1737076786323,14.68573079,211.91,211.88,1.18053248]
["bitfinex","SOLUSD",1737076786637,14.68573079,211.9,211.88,1.18053248]
["bitfinex","SOLUSD",1737076787018,14.68573079,211.89,211.88,1.18053248]
["bitfinex","SOLUSD",1737076787213,14.68573079,211.89,211.87,1.18053248]
["bitfinex","SOLUSD",1737076787421,14.68573079,211.88,211.87,1.18053248]
["bitfinex","SOLUSD",1737076788326,19.40533079,211.88,211.87,1.18053248]
["bitfinex","SOLUSD",1737076788524,19.40533079,211.88,211.83,1.18053248]
["bitfinex","SOLUSD",1737076788743,14.68573079,211.84,211.83,1.18053248]
["bitfinex","SOLUSD",1737076790229,14.68573079,211.84,211.82,0.063]
["bitfinex","SOLUSD",1737076790429,14.68573079,211.83,211.82,0.063]
["bitfinex","SOLUSD",1737076791619,19.40643079,211.83,211.82,0.063]
["bitfinex","SOLUSD",1737076791819,19.40643079,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076792120,24.40643079,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076792413,19.40643079,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076804653,4.7205,211.84,211.82,0.0001]
["bitfinex","SOLUSD",1737076804859,34.68573079,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076806267,19.40643079,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076806561,39.40643079,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076807254,19.40643079,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076813156,19.43643079,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076823966,14.71573079,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076824163,0.03,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076827968,14.71573079,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076828853,19.43643079,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076830452,4.7507,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076831949,14.17217229,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076836071,0.03,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076838956,0.03,211.83,211.82,1.18101553]
["bitfinex","SOLUSD",1737076839981,0.03,211.83,211.82,10.60248782]
["bitfinex","SOLUSD",1737076840168,0.03,211.83,211.82,15.32338782]
["bitfinex","SOLUSD",1737076840683,4.7474,211.98,211.85,20.0]
["bitfinex","SOLUSD",1737076840869,0.03,211.98,211.92,9.42147229]
["bitfinex","SOLUSD",1737076841485,14.70179447,211.97,211.9,16.22179447]
["bitfinex","SOLUSD",1737076841780,14.70179447,211.91,211.85,1.52]
["bitfinex","SOLUSD",1737076842164,14.70179447,211.91,211.85,6.2402]
["bitfinex","SOLUSD",1737076842356,14.70179447,211.89,211.85,1.52]
["bitfinex","SOLUSD",1737076842559,24.41939447,211.97,211.82,6.569]
["bitfinex","SOLUSD",1737076842560,14.70179447,211.86,211.82,6.569]
["bitfinex","SOLUSD",1737076842768,14.70179447,211.86,211.82,0.0001]
["bitfinex","SOLUSD",1737076843254,1.519,211.94,211.83,1.18065459]
["bitfinex","SOLUSD",1737076843460,14.70179447,211.87,211.83,1.18065459]
["bitfinex","SOLUSD",1737076843759,21.519,211.94,211.83,1.18065459]
["bitfinex","SOLUSD",1737076843760,14.70179447,211.85,211.83,1.18065459]
["bitfinex","SOLUSD",1737076844578,14.70179447,211.84,211.83,1.18065459]
["bitfinex","SOLUSD",1737076844961,14.70179447,211.84,211.82,0.0001]
["bitfinex","SOLUSD",1737076845467,14.70179447,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076846057,4.7203,211.85,211.82,0.0001]
["bitfinex","SOLUSD",1737076846263,19.42159447,211.87,211.82,0.0001]
["bitfinex","SOLUSD",1737076846786,14.70179447,211.86,211.82,0.0001]
["bitfinex","SOLUSD",1737076848395,14.70179447,211.89,211.82,14.70189447]
["bitfinex","SOLUSD",1737076848700,14.70179447,211.88,211.82,0.0001]
["bitfinex","SOLUSD",1737076848871,14.70179447,211.87,211.82,0.0001]
["bitfinex","SOLUSD",1737076851587,14.70179447,211.85,211.82,0.0001]
["bitfinex","SOLUSD",1737076851798,14.70179447,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076861593,0.03,211.84,211.82,0.0001]
["bitfinex","SOLUSD",1737076861893,0.03,211.84,211.82,9.42248042]
["bitfinex","SOLUSD",1737076862070,9.42238042,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076865597,14.14308042,211.83,211.82,0.0001]
["bitfinex","SOLUSD",1737076870509,0.03,211.84,211.82,0.0001]
["bitfinex","SOLUSD",1737076871380,0.483,211.82,211.76,0.063]
["bitfinex","SOLUSD",1737076871613,20.0,211.74,211.7,13.8429741]
["bitfinex","SOLUSD",1737076871821,20.0,211.71,211.7,13.7169741]
["bitfinex","SOLUSD",1737076872104,135.4,211.73,211.68,0.063]
["bitfinex","SOLUSD",1737076872912,10.0,211.79,211.68,0.063]
["bitfinex","SOLUSD",1737076873082,9.42238042,211.72,211.68,0.063]
["bitfinex","SOLUSD",1737076873615,14.14568042,211.72,211.68,0.063]
["bitfinex","SOLUSD",1737076873918,20.0,211.77,211.68,0.063]
["bitfinex","SOLUSD",1737076874091,9.42238042,211.74,211.68,0.063]
["bitfinex","SOLUSD",1737076874278,9.42238042,211.72,211.68,0.063]
["bitfinex","SOLUSD",1737076875503,4.28,211.81,211.69,21.602]
["bitfinex","SOLUSD",1737076875814,14.73816901,211.77,211.7,20.94006901]
["bitfinex","SOLUSD",1737076876192,14.73816901,211.75,211.7,6.2019]
["bitfinex","SOLUSD",1737076876804,14.73816901,211.71,211.69,1.602]
["bitfinex","SOLUSD",1737076876992,14.73816901,211.71,211.68,0.063]
["bitfinex","SOLUSD",1737076877199,14.73816901,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737076879087,19.46196901,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737076880907,24.46196901,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737076882425,24.46196901,211.69,211.65,0.063]
["bitfinex","SOLUSD",1737076882426,20.0,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737076882628,34.73816901,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737076884910,39.46266901,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737076886012,14.73816901,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737076890507,14.73816901,211.68,211.65,0.063]
["bitfinex","SOLUSD",1737076892514,14.73816901,211.67,211.65,0.063]
["bitfinex","SOLUSD",1737076892707,14.73816901,211.68,211.65,0.063]
["bitfinex","SOLUSD",1737076893928,14.73816901,211.67,211.65,0.063]
["bitfinex","SOLUSD",1737076894125,14.73816901,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737076894829,14.73816901,211.67,211.65,0.063]
["bitfinex","SOLUSD",1737076895612,14.73816901,211.7,211.65,0.063]
["bitfinex","SOLUSD",1737076895830,0.03,211.72,211.65,14.80116901]
["bitfinex","SOLUSD",1737076895831,14.76816901,211.72,211.65,14.80116901]
["bitfinex","SOLUSD",1737076896026,14.76816901,211.72,211.65,19.52586901]
["bitfinex","SOLUSD",1737076896733,0.03,211.67,211.65,4.7877]
["bitfinex","SOLUSD",1737076898407,9.46450465,211.67,211.65,0.063]
["bitfinex","SOLUSD",1737076901136,0.03,211.67,211.65,0.063]
["bitfinex","SOLUSD",1737076901430,9.46450465,211.67,211.65,0.063]
["bitfinex","SOLUSD",1737076901639,9.43450465,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737076906515,14.15900465,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737076917548,51.89702325,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737076919652,14.15900465,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737076921155,51.89702325,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737076925362,51.89702325,211.66,211.65,0.0001]
["bitfinex","SOLUSD",1737076926160,51.89702325,211.66,211.65,8.3152]
["bitfinex","SOLUSD",1737076926342,51.89702325,211.66,211.65,0.0001]
["bitfinex","SOLUSD",1737076928452,4.7245,211.66,211.65,0.0001]
["bitfinex","SOLUSD",1737076928655,14.15900465,211.66,211.65,0.0001]
["bitfinex","SOLUSD",1737076931566,14.15900465,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076937283,4.7245,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076937664,9.43450465,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076937976,14.15900465,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076940851,4.7245,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076941072,14.15900465,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076944782,14.18900465,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076947493,9.46450465,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076947698,0.03,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076949473,0.03,211.66,211.65,4.7878]
["bitfinex","SOLUSD",1737076950079,0.03,211.66,211.65,14.22230465]
["bitfinex","SOLUSD",1737076950292,0.03,211.66,211.65,4.7878]
["bitfinex","SOLUSD",1737076950597,0.03,211.66,211.65,14.22230465]
["bitfinex","SOLUSD",1737076955407,0.03,211.66,211.65,4.7878]
["bitfinex","SOLUSD",1737076956504,0.03,211.66,211.65,14.22230465]
["bitfinex","SOLUSD",1737076960007,0.03,211.66,211.65,14.22230465]
["bitfinex","SOLUSD",1737076960393,0.03,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076964284,9.46450465,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076965713,14.18900465,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076969888,9.46450465,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076971005,0.03,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076981605,9.46450465,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076983527,14.18900465,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076983722,95.48900465,211.66,211.65,0.0631]
["bitfinex","SOLUSD",1737076984025,95.48900465,211.66,211.61,0.063]
["bitfinex","SOLUSD",1737076984026,107.30030465,211.66,211.61,0.063]
["bitfinex","SOLUSD",1737076984233,9.43450465,211.62,211.61,0.063]
["bitfinex","SOLUSD",1737076985325,9.43450465,211.63,211.61,0.063]
["bitfinex","SOLUSD",1737076985528,14.15990465,211.62,211.61,0.063]
["bitfinex","SOLUSD",1737077005948,4.7254,211.62,211.61,0.063]
["bitfinex","SOLUSD",1737077006126,14.15990465,211.62,211.61,0.063]
["bitfinex","SOLUSD",1737077011947,24.7254,211.62,211.61,0.063]
["bitfinex","SOLUSD",1737077012250,34.15990465,211.62,211.61,0.063]
["bitfinex","SOLUSD",1737077029262,39.15990465,211.62,211.61,0.063]
["bitfinex","SOLUSD",1737077029669,39.15990465,211.62,211.61,0.0001]
["bitfinex","SOLUSD",1737077033988,135.4,211.59,211.56,0.063]
["bitfinex","SOLUSD",1737077034174,86.3,211.56,211.51,0.063]
["bitfinex","SOLUSD",1737077034370,81.3,211.56,211.51,0.063]
["bitfinex","SOLUSD",1737077034688,9.43450465,211.54,211.51,0.063]
["bitfinex","SOLUSD",1737077035289,9.43450465,211.53,211.51,0.063]
["bitfinex","SOLUSD",1737077037785,14.16190465,211.53,211.51,0.063]
["bitfinex","SOLUSD",1737077039883,9.43450465,211.53,211.51,0.063]
["bitfinex","SOLUSD",1737077040065,14.16190465,211.53,211.51,0.063]
["bitfinex","SOLUSD",1737077042087,86.0268,211.56,211.51,0.063]
["bitfinex","SOLUSD",1737077042285,81.3,211.56,211.52,9.43450465]
["bitfinex","SOLUSD",1737077042483,81.3,211.56,211.52,15.63780465]
["bitfinex","SOLUSD",1737077042666,13.89269524,211.6,211.52,6.2033]
["bitfinex","SOLUSD",1737077042867,28.05319989,211.6,211.54,1.5007]
["bitfinex","SOLUSD",1737077043795,13.89269524,211.6,211.54,15.66230465]
["bitfinex","SOLUSD",1737077044693,9.43450465,211.59,211.54,1.5007]
["bitfinex","SOLUSD",1737077045003,9.43450465,211.57,211.54,1.5007]
["bitfinex","SOLUSD",1737077045885,14.16110465,211.57,211.54,1.5007]
["bitfinex","SOLUSD",1737077047803,9.43450465,211.56,211.52,6.2033]
["bitfinex","SOLUSD",1737077047980,14.16140465,211.56,211.52,6.2033]
["bitfinex","SOLUSD",1737077049279,9.43450465,211.54,211.51,0.063]
["bitfinex","SOLUSD",1737077050319,4.727,211.55,211.51,0.063]
["bitfinex","SOLUSD",1737077050615,0.03,211.56,211.51,0.063]
["bitfinex","SOLUSD",1737077051881,0.03,211.56,211.51,14.22540465]
["bitfinex","SOLUSD",1737077060430,0.03,211.56,211.51,0.063]
["bitfinex","SOLUSD",1737077061543,0.03,211.56,211.51,9.49750465]
["bitfinex","SOLUSD",1737077061745,0.03,211.56,211.51,14.22520465]
["bitfinex","SOLUSD",1737077062349,0.03,211.56,211.52,9.43450465]
["bitfinex","SOLUSD",1737077062645,0.03,211.56,211.51,14.22520465]
["bitfinex","SOLUSD",1737077067043,0.03,211.56,211.53,9.43450465]
["bitfinex","SOLUSD",1737077068233,0.03,211.56,211.54,4.7272]
["bitfinex","SOLUSD",1737077079847,0.03,211.56,211.55,9.43450465]
["bitfinex","SOLUSD",1737077084954,0.03,211.56,211.55,14.16150465]
["bitfinex","SOLUSD",1737077098185,0.03,211.56,211.55,14.22450465]
["bitfinex","SOLUSD",1737077100476,0.0001,211.56,211.55,14.22450465]
["bitfinex","SOLUSD",1737077100674,0.0001,211.56,211.55,19.22450465]
["bitfinex","SOLUSD",1737077101055,0.03,211.65,211.62,20.0]
["bitfinex","SOLUSD",1737077101377,0.03,211.65,211.64,72.17252325]
["bitfinex","SOLUSD",1737077101586,0.0001,211.65,211.64,72.17252325]
["bitfinex","SOLUSD",1737077101884,0.03,211.66,211.64,72.17252325]
["bitfinex","SOLUSD",1737077101885,0.03,211.67,211.64,72.17252325]
["bitfinex","SOLUSD",1737077102065,0.03,211.67,211.66,9.43450465]
["bitfinex","SOLUSD",1737077102663,0.03,211.67,211.66,19.15900465]
["bitfinex","SOLUSD",1737077114385,0.0001,211.67,211.66,19.15900465]
["bitfinex","SOLUSD",1737077115483,0.03,211.78,211.72,5.0]
["bitfinex","SOLUSD",1737077115680,0.03,211.78,211.77,9.43450465]
["bitfinex","SOLUSD",1737077115885,0.03,211.87,211.81,20.0]
["bitfinex","SOLUSD",1737077116080,0.03,211.87,211.82,10.14243383]
["bitfinex","SOLUSD",1737077116472,0.0001,211.83,211.82,19.86333383]
["bitfinex","SOLUSD",1737077116780,0.0001,211.83,211.82,14.86333383]
["bitfinex","SOLUSD",1737077117361,0.0001,211.84,211.83,5.0]
["bitfinex","SOLUSD",1737077117581,0.0001,211.87,211.86,5.0]
["bitfinex","SOLUSD",1737077117785,0.0001,211.87,211.86,52.88020986]
["bitfinex","SOLUSD",1737077118576,0.0001,211.87,211.86,57.60020986]
["bitfinex","SOLUSD",1737077119895,0.03,211.94,211.88,5.0]
["bitfinex","SOLUSD",1737077120071,0.03,211.94,211.88,35.14203931]
["bitfinex","SOLUSD",1737077120072,0.0001,211.89,211.88,35.14203931]
["bitfinex","SOLUSD",1737077120266,0.0001,211.89,211.88,15.14203931]
["bitfinex","SOLUSD",1737077120891,0.0001,211.89,211.88,35.14203931]
["bitfinex","SOLUSD",1737077121077,0.0001,211.89,211.88,15.14203931]
["bitfinex","SOLUSD",1737077121697,0.0001,211.89,211.88,19.86163931]
["bitfinex","SOLUSD",1737077122587,0.03,211.94,211.92,5.0]
["bitfinex","SOLUSD",1737077122804,0.03,211.94,211.93,9.43450465]
["bitfinex","SOLUSD",1737077124390,0.03,211.94,211.93,14.15300465]
["bitfinex","SOLUSD",1737077124591,81.3,212.11,211.97,5.0]
["bitfinex","SOLUSD",1737077124796,81.3,212.11,211.97,34.43450465]
["bitfinex","SOLUSD",1737077124797,86.0146,212.11,211.97,34.43450465]
["bitfinex","SOLUSD",1737077124986,81.3,212.11,211.97,34.43450465]
["bitfinex","SOLUSD",1737077125297,3.67,212.07,211.97,34.43450465]
["bitfinex","SOLUSD",1737077126391,3.67,212.07,211.97,39.15210465]
["bitfinex","SOLUSD",1737077126694,3.67,212.07,212.02,20.0]
["bitfinex","SOLUSD",1737077126893,3.67,212.07,212.06,9.43450465]
["bitfinex","SOLUSD",1737077128185,3.67,212.07,212.06,14.15010465]
["bitfinex","SOLUSD",1737077130477,0.1312,212.07,212.06,61.88812325]
["bitfinex","SOLUSD",1737077130676,1.5636,212.18,212.09,20.0]
["bitfinex","SOLUSD",1737077130893,8.0819,212.25,212.17,9.43450465]
["bitfinex","SOLUSD",1737077131194,9.43450465,212.23,212.11,20.0]
["bitfinex","SOLUSD",1737077131398,9.43450465,212.21,212.14,9.43450465]
["bitfinex","SOLUSD",1737077131771,9.43450465,212.2,212.12,20.0]
["bitfinex","SOLUSD",1737077131977,9.43450465,212.2,212.13,9.43450465]
["bitfinex","SOLUSD",1737077132992,9.43450465,212.21,212.14,9.43450465]
["bitfinex","SOLUSD",1737077135415,9.43450465,212.2,212.13,9.43450465]
["bitfinex","SOLUSD",1737077135809,9.43450465,212.18,212.11,4.7145]
["bitfinex","SOLUSD",1737077136008,9.43450465,212.17,212.1,9.43450465]
["bitfinex","SOLUSD",1737077137506,9.43450465,212.17,212.06,21.223605]
["bitfinex","SOLUSD",1737077137507,9.43450465,212.16,212.09,29.43450465]
["bitfinex","SOLUSD",1737077138028,9.43450465,212.17,212.1,9.43450465]
["bitfinex","SOLUSD",1737077138930,16.4914,212.23,212.11,4.7145]
["bitfinex","SOLUSD",1737077138931,4.712,212.22,212.11,4.7145]
["bitfinex","SOLUSD",1737077139098,9.43450465,212.17,212.11,4.7145]
["bitfinex","SOLUSD",1737077139419,9.43450465,212.17,212.11,14.14900465]
["bitfinex","SOLUSD",1737077140224,14.14750465,212.18,212.11,14.14900465]
["bitfinex","SOLUSD",1737077141721,14.14770465,212.17,212.06,9.434505]
["bitfinex","SOLUSD",1737077141921,14.14770465,212.17,212.07,9.43450465]
["bitfinex","SOLUSD",1737077141922,9.43450465,212.14,212.07,9.43450465]
["bitfinex","SOLUSD",1737077142404,1.6618,212.16,212.08,9.43450465]
["bitfinex","SOLUSD",1737077142603,9.43450465,212.15,212.08,9.43450465]
["bitfinex","SOLUSD",1737077142802,1.6618,212.16,212.09,9.43450465]
["bitfinex","SOLUSD",1737077143028,1.6618,212.16,212.12,9.43450465]
["bitfinex","SOLUSD",1737077145049,5.0,212.24,212.08,4.7152]
["bitfinex","SOLUSD",1737077145050,20.0,212.22,212.14,9.43450465]
["bitfinex","SOLUSD",1737077145228,29.43450465,212.22,212.15,9.43450465]
["bitfinex","SOLUSD",1737077145545,9.43450465,212.21,212.15,9.43450465]
["bitfinex","SOLUSD",1737077145743,0.03,212.18,212.15,9.43450465]
["bitfinex","SOLUSD",1737077146312,0.03,212.18,212.14,14.14830465]
["bitfinex","SOLUSD",1737077146515,0.03,212.18,212.15,9.43450465]
["bitfinex","SOLUSD",1737077147544,0.03,212.18,212.15,14.14810465]
["bitfinex","SOLUSD",1737077147741,0.03,212.18,212.16,9.43450465]
["bitfinex","SOLUSD",1737077148118,0.03,212.18,212.17,9.43450465]
["bitfinex","SOLUSD",1737077148838,0.00334462,212.18,212.17,9.43450465]
["bitfinex","SOLUSD",1737077149622,0.00334462,212.18,212.17,14.14770465]
["bitfinex","SOLUSD",1737077159861,6.5183,212.25,212.17,14.14770465]
["bitfinex","SOLUSD",1737077160054,6.5183,212.25,212.19,9.43450465]
["bitfinex","SOLUSD",1737077160255,1.6618,212.26,212.19,9.43450465]
["bitfinex","SOLUSD",1737077160557,9.43450465,212.25,212.17,4.7132]
["bitfinex","SOLUSD",1737077160866,9.43450465,212.23,212.17,24.7132]
["bitfinex","SOLUSD",1737077161936,14.14600465,212.25,212.17,24.7132]
["bitfinex","SOLUSD",1737077162876,1.6618,212.26,212.18,14.14720465]
["bitfinex","SOLUSD",1737077163367,9.43450465,212.24,212.16,9.43450465]
["bitfinex","SOLUSD",1737077163547,9.43450465,212.24,212.13,4.714]
["bitfinex","SOLUSD",1737077163746,9.43450465,212.24,212.16,9.43450465]
["bitfinex","SOLUSD",1737077164059,9.43450465,212.23,212.16,9.43450465]
["bitfinex","SOLUSD",1737077164483,9.43450465,212.2,212.13,14.14850465]
["bitfinex","SOLUSD",1737077165386,14.14720465,212.2,212.13,14.14850465]
["bitfinex","SOLUSD",1737077167469,14.14720465,212.2,212.13,9.43450465]
["bitfinex","SOLUSD",1737077167697,14.14720465,212.2,212.16,0.063]
["bitfinex","SOLUSD",1737077172986,20.0,212.23,212.16,0.063]
["bitfinex","SOLUSD",1737077173197,20.0,212.22,212.16,0.063]
["bitfinex","SOLUSD",1737077173363,9.43450465,212.21,212.16,0.063]
["bitfinex","SOLUSD",1737077173994,4.7114,212.25,212.16,0.063]
["bitfinex","SOLUSD",1737077174297,4.7413,212.26,212.2,9.43450465]
["bitfinex","SOLUSD",1737077174465,0.03,212.26,212.19,9.43450465]
["bitfinex","SOLUSD",1737077174669,9.46450465,212.26,212.19,9.43450465]
["bitfinex","SOLUSD",1737077174870,9.43450465,212.25,212.18,9.43450465]
["bitfinex","SOLUSD",1737077175070,14.14590465,212.25,212.18,4.7129]
["bitfinex","SOLUSD",1737077175879,14.14590465,212.25,212.18,14.14740465]
["bitfinex","SOLUSD",1737077176292,9.46450465,212.26,212.19,9.43450465]
["bitfinex","SOLUSD",1737077176482,9.46450465,212.26,212.19,14.14710465]
["bitfinex","SOLUSD",1737077177394,9.46450465,212.26,212.19,9.43450465]
["bitfinex","SOLUSD",1737077177580,9.46450465,212.26,212.19,4.7127]
["bitfinex","SOLUSD",1737077177785,0.03,212.26,212.24,9.43450465]
["bitfinex","SOLUSD",1737077178398,0.03,212.26,212.25,9.43450465]
["bitfinex","SOLUSD",1737077180771,0.03,212.26,212.23,4.7116]
["bitfinex","SOLUSD",1737077180973,0.03,212.26,212.24,9.43450465]
["bitfinex","SOLUSD",1737077181496,0.03,212.26,212.25,9.43450465]
["bitfinex","SOLUSD",1737077182177,0.03,212.26,212.24,9.43450465]
["bitfinex","SOLUSD",1737077183283,0.03,212.26,212.25,9.43450465]
["bitfinex","SOLUSD",1737077183489,0.0001,212.29,212.28,25.0]
["bitfinex","SOLUSD",1737077183784,0.03,212.38,212.32,27.6]
["bitfinex","SOLUSD",1737077183975,0.03,212.38,212.36,9.43450465]
["bitfinex","SOLUSD",1737077184972,0.03,212.38,212.36,14.14330465]
["bitfinex","SOLUSD",1737077185178,0.03,212.38,212.37,9.43450465]
["bitfinex","SOLUSD",1737077185567,0.03,212.38,212.36,14.14330465]
["bitfinex","SOLUSD",1737077185774,0.03,212.38,212.36,4.7088]
["bitfinex","SOLUSD",1737077186198,0.03,212.38,212.36,14.14330465]
["bitfinex","SOLUSD",1737077186869,0.03,212.38,212.37,9.43450465]
["bitfinex","SOLUSD",1737077188785,0.03,212.38,212.37,14.14320465]
["bitfinex","SOLUSD",1737077188987,0.03,212.38,212.37,4.7087]
["bitfinex","SOLUSD",1737077190192,0.03,212.38,212.35,4.7092]
["bitfinex","SOLUSD",1737077190372,0.03,212.38,212.33,9.43450465]
["bitfinex","SOLUSD",1737077190578,0.03,212.38,212.32,14.14430465]
["bitfinex","SOLUSD",1737077191374,0.03,212.38,212.34,9.43450465]
["bitfinex","SOLUSD",1737077192977,0.03,212.38,212.35,9.43450465]
["bitfinex","SOLUSD",1737077194396,0.03,212.38,212.36,9.43450465]
["bitfinex","SOLUSD",1737077194603,0.03,212.38,212.37,9.43450465]
["bitfinex","SOLUSD",1737077195412,0.03,212.38,212.36,9.43450465]
["bitfinex","SOLUSD",1737077195586,0.03,212.38,212.35,29.43450465]
["bitfinex","SOLUSD",1737077195909,0.03,212.38,212.35,9.43450465]
["bitfinex","SOLUSD",1737077196101,0.03,212.38,212.34,9.43450465]
["bitfinex","SOLUSD",1737077196299,0.03,212.38,212.34,14.14380465]
["bitfinex","SOLUSD",1737077196683,0.03,212.38,212.35,9.43450465]
["bitfinex","SOLUSD",1737077196884,0.03,212.38,212.36,9.43450465]
["bitfinex","SOLUSD",1737077197298,0.03,212.38,212.37,9.43450465]
["bitfinex","SOLUSD",1737077198198,0.03,212.38,212.37,14.14320465]
["bitfinex","SOLUSD",1737077200422,0.03,212.38,212.36,9.43450465]
["bitfinex","SOLUSD",1737077202315,0.03,212.38,212.37,14.14320465]
["bitfinex","SOLUSD",1737077202909,1.6661,212.57,212.41,5.0]
["bitfinex","SOLUSD",1737077203094,11.10060465,212.57,212.46,9.43450465]
["bitfinex","SOLUSD",1737077203502,11.10060465,212.57,212.4,5.70572144]
["bitfinex","SOLUSD",1737077203503,9.43450465,212.53,212.4,5.70572144]
["bitfinex","SOLUSD",1737077203688,1.6661,212.57,212.46,9.43450465]
["bitfinex","SOLUSD",1737077203890,11.10060465,212.57,212.46,9.43450465]
["bitfinex","SOLUSD",1737077204124,1.6661,212.57,212.46,321.43450465]
["bitfinex","SOLUSD",1737077204416,0.03,212.6,212.46,321.43450465]
["bitfinex","SOLUSD",1737077204417,9.46450465,212.6,212.53,9.43450465]
["bitfinex","SOLUSD",1737077204711,9.43450465,212.58,212.51,9.43450465]
["bitfinex","SOLUSD",1737077205426,14.61915371,212.58,212.52,14.61915371]
["bitfinex","SOLUSD",1737077206703,14.61915371,212.58,212.52,19.32435371]
["bitfinex","SOLUSD",1737077208316,14.61915371,212.58,212.51,14.61915371]
["bitfinex","SOLUSD",1737077209206,14.61915371,212.58,212.52,14.61915371]
["bitfinex","SOLUSD",1737077209722,14.61915371,212.58,212.52,19.32435371]
["bitfinex","SOLUSD",1737077211024,14.61915371,212.58,212.43,5.0]
["bitfinex","SOLUSD",1737077211025,14.61915371,212.54,212.48,14.61915371]
["bitfinex","SOLUSD",1737077211712,14.61915371,212.54,212.47,14.61915371]
["bitfinex","SOLUSD",1737077212028,14.61915371,212.54,212.48,14.61915371]
["bitfinex","SOLUSD",1737077212628,14.61915371,212.54,212.48,19.32525371]
["bitfinex","SOLUSD",1737077215323,14.61915371,212.56,212.5,14.61915371]
["bitfinex","SOLUSD",1737077216027,19.32295371,212.59,212.53,14.61915371]
["bitfinex","SOLUSD",1737077216808,0.03,212.58,212.53,14.61915371]
["bitfinex","SOLUSD",1737077218606,0.03,212.58,212.55,14.61915371]
["bitfinex","SOLUSD",1737077218931,0.03,212.58,212.56,14.61915371]
["bitfinex","SOLUSD",1737077219803,0.03,212.58,212.56,4.7043]
["bitfinex","SOLUSD",1737077220722,0.03,212.58,212.55,4.7047]
["bitfinex","SOLUSD",1737077221317,14.64915371,212.58,212.51,14.61915371]
["bitfinex","SOLUSD",1737077221506,0.03,212.58,212.53,14.61915371]
["bitfinex","SOLUSD",1737077221705,0.03,212.58,212.54,14.61915371]
["bitfinex","SOLUSD",1737077222527,0.03,212.58,212.55,14.61915371]
["bitfinex","SOLUSD",1737077223526,0.03,212.58,212.54,19.32395371]
["bitfinex","SOLUSD",1737077224731,0.03,212.58,212.55,14.61915371]
["bitfinex","SOLUSD",1737077225332,0.03,212.58,212.55,9.35358806]
["bitfinex","SOLUSD",1737077226033,0.03,212.58,212.55,14.05828806]
["bitfinex","SOLUSD",1737077226235,0.03,212.58,212.57,9.35358806]
["bitfinex","SOLUSD",1737077228139,0.03,212.58,212.57,14.05788806]
["bitfinex","SOLUSD",1737077229919,0.03,212.58,212.53,11.7625]
["bitfinex","SOLUSD",1737077229920,0.03,212.58,212.54,4.7049]
["bitfinex","SOLUSD",1737077230135,0.03,212.58,212.54,14.05848806]
["bitfinex","SOLUSD",1737077230542,0.03,212.58,212.5,11.7645]
["bitfinex","SOLUSD",1737077230543,9.38358806,212.58,212.51,4.7056]
["bitfinex","SOLUSD",1737077230741,9.38358806,212.58,212.52,9.35358806]
["bitfinex","SOLUSD",1737077231427,9.38358806,212.58,212.51,4.7056]
["bitfinex","SOLUSD",1737077231626,9.38358806,212.58,212.53,9.35358806]
["bitfinex","SOLUSD",1737077231838,0.03,212.58,212.53,9.35358806]
["bitfinex","SOLUSD",1737077232843,0.03,212.58,212.53,14.05868806]
["bitfinex","SOLUSD",1737077233342,0.03,212.58,212.53,19.32306357]
["bitfinex","SOLUSD",1737077238536,0.03,212.58,212.54,14.61796357]
["bitfinex","SOLUSD",1737077239019,0.03,212.58,212.53,19.32306357]
["bitfinex","SOLUSD",1737077239940,14.64796357,212.58,212.53,19.32306357]
["bitfinex","SOLUSD",1737077240732,14.61796357,212.56,212.53,4.7051]
["bitfinex","SOLUSD",1737077240938,14.61796357,212.56,212.51,4.7054]
["bitfinex","SOLUSD",1737077241128,14.61796357,212.57,212.51,19.32336357]
["bitfinex","SOLUSD",1737077243740,0.03,212.58,212.54,14.61796357]
["bitfinex","SOLUSD",1737077243941,0.03,212.58,212.56,14.61796357]
["bitfinex","SOLUSD",1737077244130,0.03,212.58,212.57,14.61796357]
["bitfinex","SOLUSD",1737077244746,0.03,212.58,212.56,14.61796357]
["bitfinex","SOLUSD",1737077244941,0.03,212.58,212.57,14.61796357]
["bitfinex","SOLUSD",1737077245335,0.03,212.58,212.57,19.32226357]
["bitfinex","SOLUSD",1737077246239,0.03,212.58,212.57,4.7043]
["bitfinex","SOLUSD",1737077247329,14.17796357,212.61,212.54,4.7049]
["bitfinex","SOLUSD",1737077247525,14.61796357,212.62,212.55,14.61796357]
["bitfinex","SOLUSD",1737077247723,14.61796357,212.62,212.56,14.61796357]
["bitfinex","SOLUSD",1737077247945,16.20586357,212.64,212.58,14.61796357]
["bitfinex","SOLUSD",1737077250728,16.20586357,212.64,212.59,4.7038]
["bitfinex","SOLUSD",1737077250928,14.61796357,212.64,212.59,4.7038]
["bitfinex","SOLUSD",1737077252251,32.262583,212.58,212.57,14.61796357]
["bitfinex","SOLUSD",1737077253955,32.262583,212.58,212.57,19.32226357]
["bitfinex","SOLUSD",1737077255146,32.262583,212.58,212.57,4.7043]
["bitfinex","SOLUSD",1737077255344,32.262583,212.58,212.56,9.35228562]
["bitfinex","SOLUSD",1737077257246,32.262583,212.58,212.57,4.7043]
["bitfinex","SOLUSD",1737077257456,32.262583,212.58,212.57,14.05658562]
["bitfinex","SOLUSD",1737077258652,32.262583,212.58,212.57,4.7043]
["bitfinex","SOLUSD",1737077259029,32.262583,212.58,212.57,14.05658562]
["bitfinex","SOLUSD",1737077262632,32.262583,212.58,212.57,34.05658562]
["bitfinex","SOLUSD",1737077265063,32.262583,212.58,212.57,34.11958562]
["bitfinex","SOLUSD",1737077271188,32.262583,212.58,212.57,24.7673]
["bitfinex","SOLUSD",1737077271576,32.262583,212.58,212.57,14.11958562]
["bitfinex","SOLUSD",1737077277011,32.262583,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077277216,32.262583,212.58,212.57,9.41528562]
["bitfinex","SOLUSD",1737077278323,32.262583,212.58,212.57,14.11958562]
["bitfinex","SOLUSD",1737077285211,32.262583,212.58,212.57,4.7673]
["bitfinex","SOLUSD",1737077285434,32.262583,212.58,212.57,34.11958562]
["bitfinex","SOLUSD",1737077288167,29.577783,212.58,212.57,34.11958562]
["bitfinex","SOLUSD",1737077288469,22.844283,212.58,212.57,34.11958562]
["bitfinex","SOLUSD",1737077288677,13.876983,212.58,212.57,34.11958562]
["bitfinex","SOLUSD",1737077288846,13.876983,212.58,212.57,4.7673]
["bitfinex","SOLUSD",1737077289036,13.876983,212.58,212.57,14.11958562]
["bitfinex","SOLUSD",1737077291671,13.876983,212.58,212.57,4.7673]
["bitfinex","SOLUSD",1737077291846,13.876983,212.58,212.57,14.11958562]
["bitfinex","SOLUSD",1737077293650,13.876983,212.58,212.57,4.7673]
["bitfinex","SOLUSD",1737077294039,13.876983,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077296261,23.22926862,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077297066,13.876983,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077297842,23.22926862,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077300170,13.876983,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077301866,13.906983,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077302657,23.25926862,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077306642,27.96336862,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077308565,18.611083,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077310772,13.906983,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077310957,13.906983,212.58,212.57,9.41528562]
["bitfinex","SOLUSD",1737077312173,13.906983,212.58,212.57,14.11958562]
["bitfinex","SOLUSD",1737077313475,13.906983,212.58,212.57,9.41528562]
["bitfinex","SOLUSD",1737077313867,13.906983,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077322870,13.906983,212.58,212.57,9.41528562]
["bitfinex","SOLUSD",1737077324083,13.906983,212.58,212.57,14.11958562]
["bitfinex","SOLUSD",1737077324980,13.906983,212.58,212.57,4.7673]
["bitfinex","SOLUSD",1737077325166,13.906983,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077326273,23.25926862,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077326466,13.906983,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077326658,23.25926862,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077326863,27.96336862,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077328087,33.98806862,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077328776,38.98806862,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737077331464,20.0,212.55,212.47,0.063]
["bitfinex","SOLUSD",1737077331668,9.35228562,212.48,212.47,0.063]
["bitfinex","SOLUSD",1737077333077,14.05858562,212.48,212.47,0.063]
["bitfinex","SOLUSD",1737077335294,4.7054,212.52,212.47,0.063]
["bitfinex","SOLUSD",1737077335603,9.35228562,212.49,212.47,0.063]
["bitfinex","SOLUSD",1737077337099,9.35228562,212.48,212.47,0.063]
["bitfinex","SOLUSD",1737077337982,16.4683,212.53,212.47,0.063]
["bitfinex","SOLUSD",1737077338170,9.35228562,212.49,212.47,0.063]
["bitfinex","SOLUSD",1737077339378,9.35228562,212.53,212.47,0.063]
["bitfinex","SOLUSD",1737077340498,9.35228562,212.53,212.47,9.41528562]
["bitfinex","SOLUSD",1737077340874,13.906983,212.58,212.5,9.35228562]
["bitfinex","SOLUSD",1737077341192,9.35228562,212.57,212.5,9.35228562]
["bitfinex","SOLUSD",1737077341908,9.35228562,212.56,212.5,9.35228562]
["bitfinex","SOLUSD",1737077342075,9.35228562,212.56,212.49,14.05828562]
["bitfinex","SOLUSD",1737077343109,14.05688562,212.56,212.49,14.05828562]
["bitfinex","SOLUSD",1737077343271,9.35228562,212.56,212.49,14.05828562]
["bitfinex","SOLUSD",1737077343672,13.906983,212.58,212.5,9.35228562]
["bitfinex","SOLUSD",1737077343890,9.35228562,212.56,212.5,9.35228562]
["bitfinex","SOLUSD",1737077344087,9.35228562,212.56,212.51,4.7056]
["bitfinex","SOLUSD",1737077346813,9.35228562,212.56,212.5,4.7058]
["bitfinex","SOLUSD",1737077349500,9.35228562,212.55,212.5,4.7058]
["bitfinex","SOLUSD",1737077351202,9.35228562,212.55,212.48,4.7063]
["bitfinex","SOLUSD",1737077351384,9.35228562,212.55,212.48,14.05858562]
["bitfinex","SOLUSD",1737077351585,9.35228562,212.54,212.48,4.7063]
["bitfinex","SOLUSD",1737077352188,9.35228562,212.55,212.49,9.35228562]
["bitfinex","SOLUSD",1737077352698,9.35228562,212.54,212.48,14.05858562]
["bitfinex","SOLUSD",1737077355087,14.05708562,212.55,212.49,9.35228562]
["bitfinex","SOLUSD",1737077355287,14.05708562,212.55,212.49,14.05828562]
["bitfinex","SOLUSD",1737077355923,14.05708562,212.55,212.49,4.706]
["bitfinex","SOLUSD",1737077356324,9.35228562,212.54,212.47,15.44628562]
["bitfinex","SOLUSD",1737077356609,9.35228562,212.54,212.48,4.7063]
["bitfinex","SOLUSD",1737077358215,9.35228562,212.55,212.48,14.05858562]
["bitfinex","SOLUSD",1737077358611,4.7343,212.57,212.49,9.35228562]
["bitfinex","SOLUSD",1737077358816,9.35228562,212.56,212.5,9.35228562]
["bitfinex","SOLUSD",1737077359335,14.05698562,212.56,212.5,9.35228562]
["bitfinex","SOLUSD",1737077359619,0.03,212.57,212.5,14.05808562]
["bitfinex","SOLUSD",1737077359816,9.38228562,212.57,212.5,14.05808562]
["bitfinex","SOLUSD",1737077360410,9.35228562,212.56,212.5,14.05808562]
["bitfinex","SOLUSD",1737077362731,9.35228562,212.55,212.5,4.7058]
["bitfinex","SOLUSD",1737077363617,9.35228562,212.55,212.49,4.769]
["bitfinex","SOLUSD",1737077364000,0.03,212.57,212.49,14.12128562]
["bitfinex","SOLUSD",1737077364220,9.35228562,212.56,212.5,9.35228562]
["bitfinex","SOLUSD",1737077364395,9.35228562,212.56,212.49,14.12128562]
["bitfinex","SOLUSD",1737077366121,9.35228562,212.54,212.49,0.063]
["bitfinex","SOLUSD",1737077366721,9.35228562,212.55,212.49,9.41528562]
["bitfinex","SOLUSD",1737077367425,0.03,212.57,212.51,9.35228562]
["bitfinex","SOLUSD",1737077367620,9.38228562,212.57,212.51,9.35228562]
["bitfinex","SOLUSD",1737077367821,9.38228562,212.57,212.5,14.05808562]
["bitfinex","SOLUSD",1737077371517,0.03,212.57,212.51,10.92968562]
["bitfinex","SOLUSD",1737077371717,9.38228562,212.57,212.51,1.5774]
["bitfinex","SOLUSD",1737077371918,9.35228562,212.56,212.51,1.5774]
["bitfinex","SOLUSD",1737077373129,9.35228562,212.56,212.52,4.7054]
["bitfinex","SOLUSD",1737077375209,0.03,212.57,212.52,4.7054]
["bitfinex","SOLUSD",1737077375519,9.38228562,212.57,212.52,4.7054]
["bitfinex","SOLUSD",1737077380034,9.38228562,212.57,212.5,4.7058]
["bitfinex","SOLUSD",1737077381122,9.38228562,212.57,212.49,0.063]
["bitfinex","SOLUSD",1737077383017,14.08678562,212.57,212.49,0.063]
["bitfinex","SOLUSD",1737077383216,9.35228562,212.55,212.49,0.063]
["bitfinex","SOLUSD",1737077387442,9.35228562,212.53,212.49,0.063]
["bitfinex","SOLUSD",1737077387833,9.35228562,212.52,212.49,0.063]
["bitfinex","SOLUSD",1737077388460,9.35228562,212.54,212.49,0.063]
["bitfinex","SOLUSD",1737077389820,9.35228562,212.55,212.49,0.063]
["bitfinex","SOLUSD",1737077391521,9.35228562,212.54,212.49,0.063]
["bitfinex","SOLUSD",1737077393646,9.35228562,212.53,212.49,0.063]
["bitfinex","SOLUSD",1737077396947,9.35228562,212.5,212.49,0.063]
["bitfinex","SOLUSD",1737077398739,14.05808562,212.5,212.49,0.063]
["bitfinex","SOLUSD",1737077400324,19.05808562,212.5,212.49,0.063]
["bitfinex","SOLUSD",1737077400849,14.05808562,212.5,212.49,0.063]
["bitfinex","SOLUSD",1737077402425,20.0,212.48,212.47,0.063]
["bitfinex","SOLUSD",1737077402642,30.0,212.47,212.37,1.5764]
["bitfinex","SOLUSD",1737077402851,9.35228562,212.38,212.33,4.7096]
["bitfinex","SOLUSD",1737077403736,9.35228562,212.38,212.32,1.5764]
["bitfinex","SOLUSD",1737077403941,9.35228562,212.38,212.34,4.7094]
["bitfinex","SOLUSD",1737077404455,9.35228562,212.38,212.33,4.7096]
["bitfinex","SOLUSD",1737077405440,9.35228562,212.39,212.33,4.7096]
["bitfinex","SOLUSD",1737077407056,9.35228562,212.37,212.33,4.7096]
["bitfinex","SOLUSD",1737077407637,9.35228562,212.36,212.32,6.2862]
["bitfinex","SOLUSD",1737077408452,20.0,212.43,212.32,6.2862]
["bitfinex","SOLUSD",1737077408755,9.35228562,212.36,212.32,6.2862]
["bitfinex","SOLUSD",1737077409650,9.35228562,212.36,212.32,1.5764]
["bitfinex","SOLUSD",1737077409851,9.35228562,212.36,212.29,0.063]
["bitfinex","SOLUSD",1737077410460,9.35228562,212.36,212.29,20.063]
["bitfinex","SOLUSD",1737077410650,9.35228562,212.36,212.29,0.063]
["bitfinex","SOLUSD",1737077410846,14.06118562,212.36,212.29,0.063]
["bitfinex","SOLUSD",1737077421375,4.7089,212.36,212.29,0.063]
["bitfinex","SOLUSD",1737077421552,34.06118562,212.36,212.29,0.063]
["bitfinex","SOLUSD",1737077421752,14.06118562,212.36,212.29,0.063]
["bitfinex","SOLUSD",1737077422756,39.06118562,212.36,212.29,0.063]
["bitfinex","SOLUSD",1737077422934,14.06118562,212.36,212.29,0.063]
["bitfinex","SOLUSD",1737077423558,34.06118562,212.36,212.29,0.063]
["bitfinex","SOLUSD",1737077429484,34.06118562,212.36,212.29,1.6544]
["bitfinex","SOLUSD",1737077429485,4.7089,212.36,212.29,1.6544]
["bitfinex","SOLUSD",1737077429783,14.06118562,212.36,212.29,11.00668562]
["bitfinex","SOLUSD",1737077430287,9.35228562,212.36,212.3,9.35228562]
["bitfinex","SOLUSD",1737077430597,9.35228562,212.36,212.29,11.00668562]
["bitfinex","SOLUSD",1737077430885,9.35228562,212.36,212.3,9.35228562]
["bitfinex","SOLUSD",1737077431069,9.35228562,212.36,212.31,4.71]
["bitfinex","SOLUSD",1737077431964,4.7085,212.38,212.31,4.71]
["bitfinex","SOLUSD",1737077432172,4.7078,212.41,212.31,14.06228562]
["bitfinex","SOLUSD",1737077432350,9.35228562,212.36,212.3,4.7102]
["bitfinex","SOLUSD",1737077432544,9.35228562,212.36,212.29,1.6544]
["bitfinex","SOLUSD",1737077434063,14.06118562,212.36,212.29,0.063]
["bitfinex","SOLUSD",1737077435366,19.06118562,212.36,212.29,0.063]
["bitfinex","SOLUSD",1737077437459,20.0,212.31,212.29,0.063]
["bitfinex","SOLUSD",1737077437651,9.35228562,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737077439960,14.06258562,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737077440770,51.4717281,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737077441283,30.0,212.27,212.25,0.063]
["bitfinex","SOLUSD",1737077441457,9.35228562,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737077441969,14.06498562,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737077442277,51.4741281,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737077442647,24.7127,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737077442851,34.06498562,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737077443759,16.4922,212.22,212.18,0.063]
["bitfinex","SOLUSD",1737077443967,9.35228562,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737077445780,34.06498562,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737077450383,71.4741281,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737077451980,34.06498562,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737077454372,4.7127,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737077454674,14.06498562,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737077458066,24.7127,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737077458366,71.4741281,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737077458579,14.35228562,212.17,212.07,1.6795]
["bitfinex","SOLUSD",1737077459283,19.06548562,212.17,212.07,1.6795]
["bitfinex","SOLUSD",1737077460663,20.0,212.14,212.07,1.6795]
["bitfinex","SOLUSD",1737077460873,29.35228562,212.14,212.07,1.6795]
["bitfinex","SOLUSD",1737077464407,24.7138,212.14,212.07,1.6795]
["bitfinex","SOLUSD",1737077464564,4.7136,212.15,212.08,9.35228562]
["bitfinex","SOLUSD",1737077464771,9.35228562,212.18,212.11,9.35228562]
["bitfinex","SOLUSD",1737077466188,14.06538562,212.18,212.11,9.35228562]
["bitfinex","SOLUSD",1737077466772,9.35228562,212.17,212.11,9.35228562]
["bitfinex","SOLUSD",1737077467087,4.712,212.22,212.16,9.35228562]
["bitfinex","SOLUSD",1737077467384,4.712,212.22,212.14,8.2181]
["bitfinex","SOLUSD",1737077467589,9.35228562,212.15,212.14,8.2181]
["bitfinex","SOLUSD",1737077467773,9.35228562,212.15,212.14,1.573]
["bitfinex","SOLUSD",1737077468367,14.06588562,212.15,212.14,1.573]
["bitfinex","SOLUSD",1737077475511,14.06608562,212.14,212.13,0.063]
["bitfinex","SOLUSD",1737077475792,4.7138,212.14,212.13,0.063]
["bitfinex","SOLUSD",1737077476096,14.06608562,212.14,212.13,0.063]
["bitfinex","SOLUSD",1737077476787,4.7138,212.14,212.13,0.063]
["bitfinex","SOLUSD",1737077476992,9.35228562,212.18,212.13,0.063]
["bitfinex","SOLUSD",1737077477171,20.0,212.2,212.13,0.063]
["bitfinex","SOLUSD",1737077477376,9.35228562,212.18,212.13,0.063]
["bitfinex","SOLUSD",1737077478790,0.03,212.17,212.13,0.063]
["bitfinex","SOLUSD",1737077481017,4.7432,212.17,212.13,0.063]
["bitfinex","SOLUSD",1737077481805,14.09548562,212.17,212.13,0.063]
["bitfinex","SOLUSD",1737077483403,0.03,212.17,212.13,0.063]
["bitfinex","SOLUSD",1737077483584,9.38228562,212.17,212.13,0.063]
["bitfinex","SOLUSD",1737077484236,0.03,212.17,212.13,0.063]
["bitfinex","SOLUSD",1737077485105,0.03,212.17,212.13,9.41528562]
["bitfinex","SOLUSD",1737077486806,0.03,212.17,212.14,9.35228562]
["bitfinex","SOLUSD",1737077487107,0.03,212.17,212.16,9.35228562]
["bitfinex","SOLUSD",1737077488203,0.03,212.17,212.15,9.35228562]
["bitfinex","SOLUSD",1737077489498,0.03,212.17,212.13,9.41528562]
["bitfinex","SOLUSD",1737077490003,0.03,212.17,212.14,1.5005]
["bitfinex","SOLUSD",1737077490225,0.03,212.17,212.16,9.35228562]
["bitfinex","SOLUSD",1737077491500,0.03,212.17,212.16,14.06568562]
["bitfinex","SOLUSD",1737077491809,0.03,212.17,212.16,20.28318562]
["bitfinex","SOLUSD",1737077494782,0.03,212.17,212.16,20.98990633]
["bitfinex","SOLUSD",1737077494990,0.03,212.25,212.2,1.5005]
["bitfinex","SOLUSD",1737077495187,0.03,212.25,212.23,9.35228562]
["bitfinex","SOLUSD",1737077495588,0.03,212.25,212.22,9.35228562]
["bitfinex","SOLUSD",1737077496200,0.03,212.25,212.23,9.35228562]
["bitfinex","SOLUSD",1737077496397,0.03,212.25,212.24,9.35228562]
["bitfinex","SOLUSD",1737077497112,0.03,212.25,212.23,9.35228562]
["bitfinex","SOLUSD",1737077497810,0.03,212.25,212.24,9.35228562]
["bitfinex","SOLUSD",1737077498214,0.03,212.25,212.24,14.06388562]
["bitfinex","SOLUSD",1737077498410,0.03,212.25,212.24,20.28138562]
["bitfinex","SOLUSD",1737077500494,0.03,212.25,212.24,20.98786729]
["bitfinex","SOLUSD",1737077500692,0.03,212.25,212.24,22.50936729]
["bitfinex","SOLUSD",1737077507813,0.03,212.25,212.24,13.15708167]
["bitfinex","SOLUSD",1737077508013,0.03,212.25,212.24,21.80288562]
["bitfinex","SOLUSD",1737077510207,0.03,212.25,212.24,12.4506]
["bitfinex","SOLUSD",1737077510519,0.03,212.25,212.24,15.58538562]
["bitfinex","SOLUSD",1737077510916,0.03,212.25,212.24,14.06388562]
["bitfinex","SOLUSD",1737077511833,0.03,212.25,212.2,4.7125]
["bitfinex","SOLUSD",1737077512118,0.03,212.25,212.2,14.06478562]
["bitfinex","SOLUSD",1737077512306,0.03,212.25,212.2,4.7125]
["bitfinex","SOLUSD",1737077512508,0.03,212.25,212.2,14.06478562]
["bitfinex","SOLUSD",1737077512903,0.03,212.25,212.19,9.35228562]
["bitfinex","SOLUSD",1737077513109,9.35228562,212.24,212.17,9.35228562]
["bitfinex","SOLUSD",1737077514308,14.06408562,212.24,212.17,9.35228562]
["bitfinex","SOLUSD",1737077515018,9.35228562,212.22,212.16,9.41528562]
["bitfinex","SOLUSD",1737077515202,4.7118,212.24,212.16,9.41528562]
["bitfinex","SOLUSD",1737077515203,9.35228562,212.2,212.16,0.063]
["bitfinex","SOLUSD",1737077515630,9.35228562,212.19,212.16,0.063]
["bitfinex","SOLUSD",1737077515810,9.35228562,212.18,212.16,0.063]
["bitfinex","SOLUSD",1737077516211,9.35228562,212.21,212.16,0.063]
["bitfinex","SOLUSD",1737077516408,9.35228562,212.22,212.16,0.063]
["bitfinex","SOLUSD",1737077516823,15.61018562,212.23,212.16,9.41528562]
["bitfinex","SOLUSD",1737077517419,9.35228562,212.24,212.18,9.35228562]
["bitfinex","SOLUSD",1737077519518,14.09368562,212.25,212.18,9.35228562]
["bitfinex","SOLUSD",1737077519907,14.09368562,212.25,212.18,14.06518562]
["bitfinex","SOLUSD",1737077521123,9.35228562,212.21,212.16,0.063]
["bitfinex","SOLUSD",1737077521324,9.35228562,212.2,212.16,0.063]
["bitfinex","SOLUSD",1737077521532,16.5199,212.25,212.16,0.063]
["bitfinex","SOLUSD",1737077521725,9.35228562,212.23,212.17,9.35228562]
["bitfinex","SOLUSD",1737077523408,9.38228562,212.25,212.18,9.35228562]
["bitfinex","SOLUSD",1737077524727,9.35228562,212.23,212.16,9.41528562]
["bitfinex","SOLUSD",1737077524930,9.35228562,212.23,212.17,0.063]
["bitfinex","SOLUSD",1737077525120,9.35228562,212.24,212.17,9.41528562]
["bitfinex","SOLUSD",1737077526235,14.06408562,212.24,212.17,9.41528562]
["bitfinex","SOLUSD",1737077527131,4.7118,212.24,212.18,9.35228562]
["bitfinex","SOLUSD",1737077527335,0.03,212.25,212.21,9.35228562]
["bitfinex","SOLUSD",1737077529449,0.03,212.25,212.22,9.35228562]
["bitfinex","SOLUSD",1737077529618,0.03,212.25,212.23,9.35228562]
["bitfinex","SOLUSD",1737077530432,0.03,212.25,212.22,9.35228562]
["bitfinex","SOLUSD",1737077532713,0.03,212.25,212.21,14.06448562]
["bitfinex","SOLUSD",1737077533318,0.03,212.25,212.21,9.35228562]
["bitfinex","SOLUSD",1737077533523,0.03,212.25,212.2,33.56478562]
["bitfinex","SOLUSD",1737077534638,0.03,212.25,212.2,14.06478562]
["bitfinex","SOLUSD",1737077535938,0.03,212.25,212.2,13.56478562]
["bitfinex","SOLUSD",1737077536724,0.03,212.25,212.2,12.56478562]
["bitfinex","SOLUSD",1737077537029,0.03,212.25,212.2,9.35228562]
["bitfinex","SOLUSD",1737077537836,0.03,212.25,212.2,8.35228562]
["bitfinex","SOLUSD",1737077538037,0.03,212.25,212.2,13.06478562]
["bitfinex","SOLUSD",1737077538438,0.03,212.25,212.23,9.35228562]
["bitfinex","SOLUSD",1737077538634,0.03,212.25,212.24,9.35228562]
["bitfinex","SOLUSD",1737077538839,0.03,212.25,212.2,4.7125]
["bitfinex","SOLUSD",1737077539136,0.03,212.25,212.24,9.35228562]
["bitfinex","SOLUSD",1737077539642,9.38228562,212.39,212.27,20.0]
["bitfinex","SOLUSD",1737077539841,14.09058562,212.39,212.32,9.35228562]
["bitfinex","SOLUSD",1737077540630,14.09058562,212.39,212.33,9.35228562]
["bitfinex","SOLUSD",1737077541234,0.03,212.39,212.35,9.35228562]
["bitfinex","SOLUSD",1737077541427,0.03,212.39,212.36,9.35228562]
["bitfinex","SOLUSD",1737077542031,0.03,212.39,212.38,9.35228562]
["bitfinex","SOLUSD",1737077542735,9.38228562,212.39,212.32,9.35228562]
["bitfinex","SOLUSD",1737077543144,0.03,212.39,212.33,9.35228562]
["bitfinex","SOLUSD",1737077543352,0.03,212.39,212.34,14.64307988]
["bitfinex","SOLUSD",1737077544472,0.03,212.39,212.33,14.64307988]
["bitfinex","SOLUSD",1737077544626,14.67307988,212.39,212.33,14.64307988]
["bitfinex","SOLUSD",1737077544826,0.03,212.39,212.33,14.64307988]
["bitfinex","SOLUSD",1737077546641,0.03,212.39,212.33,19.35267988]
["bitfinex","SOLUSD",1737077549854,0.03,212.39,212.34,14.64307988]
["bitfinex","SOLUSD",1737077550646,14.64307988,212.37,212.31,20.0]
["bitfinex","SOLUSD",1737077550850,14.64307988,212.36,212.3,14.64307988]
["bitfinex","SOLUSD",1737077551035,14.64307988,212.36,212.29,19.35337988]
["bitfinex","SOLUSD",1737077551353,14.64307988,212.36,212.3,14.64307988]
["bitfinex","SOLUSD",1737077551651,14.64307988,212.38,212.31,14.64307988]
["bitfinex","SOLUSD",1737077551955,4.7085,212.38,212.32,14.64307988]
["bitfinex","SOLUSD",1737077552355,19.35157988,212.38,212.32,14.64307988]
["bitfinex","SOLUSD",1737077553835,4.7085,212.38,212.32,14.64307988]
["bitfinex","SOLUSD",1737077554555,0.03,212.39,212.32,14.64307988]
["bitfinex","SOLUSD",1737077554759,14.64307988,212.38,212.32,14.64307988]
["bitfinex","SOLUSD",1737077555659,14.64307988,212.34,212.29,24.7105]
["bitfinex","SOLUSD",1737077555865,19.35167988,212.38,212.32,14.64307988]
["bitfinex","SOLUSD",1737077556164,4.7086,212.38,212.32,14.64307988]
["bitfinex","SOLUSD",1737077556660,19.35167988,212.38,212.32,14.64307988]
["bitfinex","SOLUSD",1737077556972,14.64307988,212.36,212.3,14.64307988]
["bitfinex","SOLUSD",1737077557152,14.64307988,212.32,212.26,14.64307988]
["bitfinex","SOLUSD",1737077557344,14.64307988,212.31,212.25,14.64307988]
["bitfinex","SOLUSD",1737077558360,14.64307988,212.31,212.24,19.35467988]
["bitfinex","SOLUSD",1737077558563,14.64307988,212.3,212.24,19.35467988]
["bitfinex","SOLUSD",1737077559345,19.35317988,212.31,212.25,14.64307988]
["bitfinex","SOLUSD",1737077559854,4.7101,212.31,212.25,14.64307988]
["bitfinex","SOLUSD",1737077560062,4.7097,212.33,212.27,14.64307988]
["bitfinex","SOLUSD",1737077560364,4.7097,212.33,212.28,14.64307988]
["bitfinex","SOLUSD",1737077560782,0.03,212.31,212.28,14.64307988]
["bitfinex","SOLUSD",1737077561269,0.03,212.31,212.3,14.64307988]
["bitfinex","SOLUSD",1737077562269,0.03,212.31,212.3,19.35337988]
["bitfinex","SOLUSD",1737077565760,0.03,212.31,212.3,14.64307988]
["bitfinex","SOLUSD",1737077565960,0.03,212.31,212.29,4.7105]
["bitfinex","SOLUSD",1737077566155,0.03,212.31,212.3,14.64307988]
["bitfinex","SOLUSD",1737077566780,0.03,212.31,212.3,19.35337988]
["bitfinex","SOLUSD",1737077567378,0.03,212.31,212.3,14.08525432]
["bitfinex","SOLUSD",1737077569676,0.03,212.31,212.3,51.5850716]
["bitfinex","SOLUSD",1737077569878,0.03,212.39,212.33,20.0]
["bitfinex","SOLUSD",1737077570174,0.03,212.39,212.38,9.37495432]
["bitfinex","SOLUSD",1737077571073,0.03,212.39,212.38,53.91970201]
["bitfinex","SOLUSD",1737077571485,0.03,212.47,212.41,20.0]
["bitfinex","SOLUSD",1737077571660,0.03,212.47,212.46,9.37495432]
["bitfinex","SOLUSD",1737077572674,0.03,212.47,212.46,22.98973471]
["bitfinex","SOLUSD",1737077572862,0.03,212.5,212.49,34.08105432]
["bitfinex","SOLUSD",1737077573169,0.03,212.5,212.49,34.78664669]
["bitfinex","SOLUSD",1737077573372,0.03,212.5,212.49,59.63645113]
["bitfinex","SOLUSD",1737077573683,0.0001,212.5,212.49,64.63645113]
["bitfinex","SOLUSD",1737077573979,13.906983,212.58,212.54,20.0]
["bitfinex","SOLUSD",1737077574177,13.906983,212.58,212.56,14.61237938]
["bitfinex","SOLUSD",1737077575279,13.906983,212.58,212.54,14.61237938]
["bitfinex","SOLUSD",1737077576670,13.906983,212.58,212.56,14.61237938]
["bitfinex","SOLUSD",1737077576871,13.906983,212.58,212.56,19.31687938]
["bitfinex","SOLUSD",1737077577877,13.906983,212.58,212.56,20.0222136]
["bitfinex","SOLUSD",1737077578074,13.906983,212.58,212.56,21.5267136]
["bitfinex","SOLUSD",1737077578277,13.906983,212.58,212.56,26.5267136]
["bitfinex","SOLUSD",1737077583358,13.906983,212.58,212.56,32.5841136]
["bitfinex","SOLUSD",1737077587601,13.906983,212.58,212.56,17.97173422]
["bitfinex","SOLUSD",1737077587767,13.906983,212.58,212.56,32.5841136]
["bitfinex","SOLUSD",1737077588089,0.0001,212.57,212.56,32.5841136]
["bitfinex","SOLUSD",1737077588269,4.841983,212.58,212.57,5.0]
["bitfinex","SOLUSD",1737077588467,1.272783,212.58,212.57,19.61237938]
["bitfinex","SOLUSD",1737077588789,8.3e-05,212.59,212.58,5.0]
["bitfinex","SOLUSD",1737077588983,8.3e-05,212.59,212.58,20.31754382]
["bitfinex","SOLUSD",1737077589284,8.3e-05,212.59,212.58,34.9299232]
["bitfinex","SOLUSD",1737077589483,14.61237938,212.75,212.69,14.61237938]
["bitfinex","SOLUSD",1737077589677,14.61237938,212.74,212.68,14.61237938]
["bitfinex","SOLUSD",1737077590389,19.31297938,212.74,212.67,14.61237938]
["bitfinex","SOLUSD",1737077590770,14.61237938,212.7,212.63,14.61237938]
["bitfinex","SOLUSD",1737077591085,14.61237938,212.69,212.59,4.7038]
["bitfinex","SOLUSD",1737077591299,14.61237938,212.71,212.64,14.61237938]
["bitfinex","SOLUSD",1737077591589,14.61237938,212.7,212.63,14.61237938]
["bitfinex","SOLUSD",1737077591883,14.61237938,212.67,212.61,20.0]
["bitfinex","SOLUSD",1737077592097,14.61237938,212.67,212.59,4.7038]
["bitfinex","SOLUSD",1737077592098,14.61237938,212.65,212.62,20.0]
["bitfinex","SOLUSD",1737077592275,14.61237938,212.66,212.62,20.0]
["bitfinex","SOLUSD",1737077592667,14.61237938,212.65,212.58,14.61237938]
["bitfinex","SOLUSD",1737077592985,14.61237938,212.65,212.59,14.61237938]
["bitfinex","SOLUSD",1737077593987,14.61237938,212.63,212.56,20.0]
["bitfinex","SOLUSD",1737077594172,14.61237938,212.63,212.56,34.61237938]
["bitfinex","SOLUSD",1737077594502,14.61237938,212.64,212.57,14.61237938]
["bitfinex","SOLUSD",1737077594986,14.61237938,212.64,212.58,14.61237938]
["bitfinex","SOLUSD",1737077595372,14.61237938,212.66,212.59,14.61237938]
["bitfinex","SOLUSD",1737077595576,14.61237938,212.66,212.6,14.61237938]
["bitfinex","SOLUSD",1737077595777,14.61237938,212.66,212.59,14.61237938]
["bitfinex","SOLUSD",1737077596085,14.64237938,212.66,212.59,14.61237938]
["bitfinex","SOLUSD",1737077596272,14.61237938,212.64,212.57,14.61237938]
["bitfinex","SOLUSD",1737077596984,14.61237938,212.64,212.58,14.61237938]
["bitfinex","SOLUSD",1737077597181,19.31517938,212.64,212.57,14.61237938]
["bitfinex","SOLUSD",1737077597384,14.61237938,212.63,212.57,14.61237938]
["bitfinex","SOLUSD",1737077598092,19.31517938,212.64,212.57,14.61237938]
["bitfinex","SOLUSD",1737077599175,14.61237938,212.63,212.57,14.61237938]
["bitfinex","SOLUSD",1737077601290,19.31517938,212.64,212.57,14.61237938]
["bitfinex","SOLUSD",1737077601471,19.31517938,212.64,212.58,14.61237938]
["bitfinex","SOLUSD",1737077604087,4.7025,212.65,212.59,14.61237938]
["bitfinex","SOLUSD",1737077604282,19.31487938,212.65,212.58,19.31637938]
["bitfinex","SOLUSD",1737077604491,19.31487938,212.65,212.59,14.61237938]
["bitfinex","SOLUSD",1737077604794,14.61237938,212.65,212.59,14.61237938]
["bitfinex","SOLUSD",1737077605873,19.31487938,212.65,212.59,14.61237938]
["bitfinex","SOLUSD",1737077607800,14.61237938,212.64,212.58,14.67537938]
["bitfinex","SOLUSD",1737077607977,14.61237938,212.63,212.58,0.063]
["bitfinex","SOLUSD",1737077610075,14.61237938,212.61,212.58,0.063]
["bitfinex","SOLUSD",1737077611178,14.61237938,212.6,212.58,0.063]
["bitfinex","SOLUSD",1737077611396,14.61237938,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737077611797,1.5997,212.6,212.58,0.063]
["bitfinex","SOLUSD",1737077612496,4.7025,212.65,212.58,14.67537938]
["bitfinex","SOLUSD",1737077612700,14.61237938,212.64,212.58,14.67537938]
["bitfinex","SOLUSD",1737077613202,7.9757,212.66,212.6,14.61237938]
["bitfinex","SOLUSD",1737077613500,7.9757,212.66,212.58,0.063]
["bitfinex","SOLUSD",1737077613501,1.6297,212.66,212.62,9.34762487]
["bitfinex","SOLUSD",1737077614189,1.6297,212.66,212.61,9.34762487]
["bitfinex","SOLUSD",1737077614688,6.3322,212.66,212.6,9.34762487]
["bitfinex","SOLUSD",1737077614878,9.34762487,212.64,212.58,0.063]
["bitfinex","SOLUSD",1737077615486,14.61232173,212.64,212.58,0.063]
["bitfinex","SOLUSD",1737077615981,14.61232173,212.62,212.58,0.063]
["bitfinex","SOLUSD",1737077616207,14.61232173,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737077616995,14.61232173,212.6,212.58,0.063]
["bitfinex","SOLUSD",1737077618390,19.31612173,212.6,212.58,0.063]
["bitfinex","SOLUSD",1737077619015,14.61232173,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737077620203,19.31612173,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737077621616,20.97432173,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737077622086,14.61232173,212.52,212.5,0.063]
["bitfinex","SOLUSD",1737077622816,14.61232173,212.58,212.51,14.61232173]
["bitfinex","SOLUSD",1737077623017,14.61232173,212.57,212.51,14.61232173]
["bitfinex","SOLUSD",1737077623215,20.97432173,212.59,212.53,14.61232173]
["bitfinex","SOLUSD",1737077624397,20.97432173,212.59,212.52,14.61232173]
["bitfinex","SOLUSD",1737077624579,20.97432173,212.59,212.51,14.61232173]
["bitfinex","SOLUSD",1737077624580,14.61232173,212.58,212.51,14.61232173]
["bitfinex","SOLUSD",1737077625014,14.61232173,212.57,212.51,14.61232173]
["bitfinex","SOLUSD",1737077626906,19.31652173,212.58,212.51,14.61232173]
["bitfinex","SOLUSD",1737077627206,14.61232173,212.57,212.51,14.61232173]
["bitfinex","SOLUSD",1737077627585,19.31652173,212.58,212.51,14.61232173]
["bitfinex","SOLUSD",1737077628605,4.7042,212.58,212.52,14.61232173]
["bitfinex","SOLUSD",1737077628927,14.61232173,212.61,212.55,14.61232173]
["bitfinex","SOLUSD",1737077629211,14.61232173,212.6,212.53,14.61232173]
["bitfinex","SOLUSD",1737077630198,4.7037,212.6,212.54,14.61232173]
["bitfinex","SOLUSD",1737077630387,19.31602173,212.6,212.53,14.61232173]
["bitfinex","SOLUSD",1737077630588,14.61232173,212.58,212.52,14.61232173]
["bitfinex","SOLUSD",1737077632220,14.61232173,212.57,212.53,0.063]
["bitfinex","SOLUSD",1737077632921,14.61232173,212.55,212.53,0.063]
["bitfinex","SOLUSD",1737077633089,14.61232173,212.54,212.53,0.063]
["bitfinex","SOLUSD",1737077634113,19.31722173,212.54,212.53,0.063]
["bitfinex","SOLUSD",1737077634490,0.03,212.61,212.53,14.67532173]
["bitfinex","SOLUSD",1737077634689,0.03,212.61,212.54,14.61232173]
["bitfinex","SOLUSD",1737077634690,4.7036,212.6,212.54,14.61232173]
["bitfinex","SOLUSD",1737077635118,14.61232173,212.58,212.53,0.063]
["bitfinex","SOLUSD",1737077635303,14.61232173,212.57,212.53,0.063]
["bitfinex","SOLUSD",1737077635513,14.61232173,212.55,212.53,0.063]
["bitfinex","SOLUSD",1737077636224,19.31712173,212.55,212.53,0.063]
["bitfinex","SOLUSD",1737077637916,4.7048,212.55,212.53,0.063]
["bitfinex","SOLUSD",1737077638719,24.7038,212.59,212.54,14.61232173]
["bitfinex","SOLUSD",1737077639524,39.31612173,212.59,212.53,14.67532173]
["bitfinex","SOLUSD",1737077639721,39.31612173,212.59,212.53,0.063]
["bitfinex","SOLUSD",1737077639909,24.7038,212.59,212.53,0.063]
["bitfinex","SOLUSD",1737077640110,39.31612173,212.59,212.53,0.063]
["bitfinex","SOLUSD",1737077643325,19.31612173,212.59,212.53,0.063]
["bitfinex","SOLUSD",1737077645338,14.61232173,212.58,212.53,0.063]
["bitfinex","SOLUSD",1737077645513,19.34612173,212.59,212.53,0.063]
["bitfinex","SOLUSD",1737077646312,19.31652173,212.58,212.53,0.063]
["bitfinex","SOLUSD",1737077646630,4.7042,212.58,212.53,0.063]
["bitfinex","SOLUSD",1737077648029,4.7042,212.58,212.53,14.67532173]
["bitfinex","SOLUSD",1737077649510,0.03,212.59,212.53,14.67532173]
["bitfinex","SOLUSD",1737077649710,0.03,212.59,212.58,14.61232173]
["bitfinex","SOLUSD",1737077650508,0.03,212.59,212.56,14.61232173]
["bitfinex","SOLUSD",1737077651019,0.03,212.59,212.55,14.61232173]
["bitfinex","SOLUSD",1737077651208,0.03,212.59,212.56,14.61232173]
["bitfinex","SOLUSD",1737077651609,4.7334,212.61,212.59,8.1465]
["bitfinex","SOLUSD",1737077651610,0.0001,212.61,212.59,8.1465]
["bitfinex","SOLUSD",1737077651916,0.0001,212.61,212.6,15.31755911]
["bitfinex","SOLUSD",1737077652813,0.0001,212.61,212.6,19.31592173]
["bitfinex","SOLUSD",1737077655128,0.0001,212.61,212.6,33.92824346]
["bitfinex","SOLUSD",1737077655719,0.0001,212.61,212.6,19.31592173]
["bitfinex","SOLUSD",1737077659838,0.0001,212.61,212.6,4.7036]
["bitfinex","SOLUSD",1737077660046,0.0001,212.61,212.6,19.31592173]
["bitfinex","SOLUSD",1737077660839,0.0001,212.61,212.6,20.0212199]
["bitfinex","SOLUSD",1737077661638,0.0001,212.61,212.6,25.0212199]
["bitfinex","SOLUSD",1737077664030,0.0001,212.61,212.6,20.0212199]
["bitfinex","SOLUSD",1737077666553,0.0001,212.61,212.6,19.31592173]
["bitfinex","SOLUSD",1737077666854,0.0001,212.61,212.6,39.31592173]
["bitfinex","SOLUSD",1737077670665,0.0001,212.61,212.6,40.02128373]
["bitfinex","SOLUSD",1737077671952,0.0001,212.61,212.6,39.31592173]
["bitfinex","SOLUSD",1737077673755,0.0001,212.61,212.6,40.02128262]
["bitfinex","SOLUSD",1737077675873,0.0001,212.61,212.6,54.63360435]
["bitfinex","SOLUSD",1737077677869,0.0001,212.61,212.6,40.02128262]
["bitfinex","SOLUSD",1737077678061,0.0001,212.61,212.6,39.31592173]
["bitfinex","SOLUSD",1737077678265,0.0001,212.61,212.6,19.31592173]
["bitfinex","SOLUSD",1737077678776,0.0001,212.61,212.6,20.02125999]
["bitfinex","SOLUSD",1737077679783,0.0001,212.61,212.6,19.31592173]
["bitfinex","SOLUSD",1737077687476,0.0001,212.61,212.6,34.04790831]
["bitfinex","SOLUSD",1737077691406,0.0001,212.61,212.6,34.11090831]
["bitfinex","SOLUSD",1737077693390,0.0001,212.61,212.6,34.81619952]
["bitfinex","SOLUSD",1737077693569,0.03,212.66,212.63,21.572]
["bitfinex","SOLUSD",1737077693762,0.03,212.66,212.65,29.34430831]
["bitfinex","SOLUSD",1737077695196,0.03,212.66,212.65,39.04680831]
["bitfinex","SOLUSD",1737077695388,0.03,212.66,212.65,34.04680831]
["bitfinex","SOLUSD",1737077696997,0.03,212.66,212.65,24.7025]
["bitfinex","SOLUSD",1737077697207,0.03,212.66,212.65,34.04680831]
["bitfinex","SOLUSD",1737077697379,0.03,212.66,212.65,19.30049818]
["bitfinex","SOLUSD",1737077698084,0.03,212.66,212.65,4.7025]
["bitfinex","SOLUSD",1737077698398,0.03,212.66,212.64,4.7027]
["bitfinex","SOLUSD",1737077698596,0.03,212.66,212.64,19.30069818]
["bitfinex","SOLUSD",1737077700280,0.03,212.66,212.62,14.59799818]
["bitfinex","SOLUSD",1737077700594,0.03,212.66,212.64,14.59799818]
["bitfinex","SOLUSD",1737077702100,0.03,212.66,212.65,14.59799818]
["bitfinex","SOLUSD",1737077703886,0.03,212.66,212.65,19.30049818]
["bitfinex","SOLUSD",1737077704505,0.03,212.66,212.64,14.59799818]
["bitfinex","SOLUSD",1737077704708,0.03,212.66,212.61,19.30119818]
["bitfinex","SOLUSD",1737077704897,0.03,212.66,212.62,14.59799818]
["bitfinex","SOLUSD",1737077706933,0.03,212.66,212.63,14.59799818]
["bitfinex","SOLUSD",1737077707135,0.03,212.66,212.64,14.59799818]
["bitfinex","SOLUSD",1737077707594,0.03,212.66,212.65,14.59799818]
["bitfinex","SOLUSD",1737077708223,0.03,212.66,212.65,19.30049818]
["bitfinex","SOLUSD",1737077712331,0.03,212.66,212.6,45.4837882]
["bitfinex","SOLUSD",1737077712332,0.03,212.66,212.63,20.0]
["bitfinex","SOLUSD",1737077712645,0.03,212.66,212.65,14.59799818]
["bitfinex","SOLUSD",1737077714432,0.03,212.66,212.65,19.30049818]
["bitfinex","SOLUSD",1737077715532,0.03,212.66,212.65,20.00556555]
["bitfinex","SOLUSD",1737077716246,1.6578,212.76,212.68,20.0]
["bitfinex","SOLUSD",1737077716445,1.6578,212.76,212.73,14.59799818]
["bitfinex","SOLUSD",1737077717644,19.29729818,212.8,212.74,14.59799818]
["bitfinex","SOLUSD",1737077717835,12.7197,212.81,212.75,14.59799818]
["bitfinex","SOLUSD",1737077718422,8.0207,212.81,212.7,0.70494258]
["bitfinex","SOLUSD",1737077718621,1.5839,212.81,212.78,14.59799818]
["bitfinex","SOLUSD",1737077718847,11.1348,212.86,212.8,14.59799818]
["bitfinex","SOLUSD",1737077719151,6.4368,212.86,212.83,14.59799818]
["bitfinex","SOLUSD",1737077719527,1.5839,212.87,212.78,0.70468847]
["bitfinex","SOLUSD",1737077719743,1.5839,212.87,212.85,14.59799818]
["bitfinex","SOLUSD",1737077719947,1.5839,212.87,212.84,14.59799818]
["bitfinex","SOLUSD",1737077720333,1.5839,212.94,212.86,14.59799818]
["bitfinex","SOLUSD",1737077720533,1.5839,212.94,212.9,14.59799818]
["bitfinex","SOLUSD",1737077720944,14.59799818,212.93,212.87,14.59799818]
["bitfinex","SOLUSD",1737077721459,14.59799818,212.9,212.85,20.0]
["bitfinex","SOLUSD",1737077721668,14.59799818,212.9,212.84,14.59799818]
["bitfinex","SOLUSD",1737077721972,14.59799818,212.87,212.8,14.59799818]
["bitfinex","SOLUSD",1737077722175,14.59799818,212.85,212.76,1.5908]
["bitfinex","SOLUSD",1737077722340,14.59799818,212.83,212.77,14.59799818]
["bitfinex","SOLUSD",1737077722670,14.59799818,212.83,212.76,4.7001]
["bitfinex","SOLUSD",1737077722875,11.7424,212.91,212.71,6.529]
["bitfinex","SOLUSD",1737077722876,14.59799818,212.81,212.75,14.59799818]
["bitfinex","SOLUSD",1737077723439,6.3989,212.86,212.76,14.59799818]
["bitfinex","SOLUSD",1737077723641,6.3989,212.86,212.75,14.59799818]
["bitfinex","SOLUSD",1737077723642,14.59799818,212.82,212.75,14.59799818]
["bitfinex","SOLUSD",1737077724839,14.59799818,212.82,212.75,19.29819818]
["bitfinex","SOLUSD",1737077725042,14.59799818,212.82,212.76,14.59799818]
["bitfinex","SOLUSD",1737077725260,14.59799818,212.84,212.77,14.59799818]
["bitfinex","SOLUSD",1737077725566,25.69479818,212.86,212.79,14.59799818]
["bitfinex","SOLUSD",1737077725853,14.59799818,212.87,212.8,14.59799818]
["bitfinex","SOLUSD",1737077726058,14.59799818,212.87,212.81,14.59799818]
["bitfinex","SOLUSD",1737077726263,6.2822,212.91,212.78,20.0]
["bitfinex","SOLUSD",1737077726264,14.59799818,212.84,212.78,20.0]
["bitfinex","SOLUSD",1737077726566,14.59799818,212.87,212.8,14.59799818]
["bitfinex","SOLUSD",1737077727060,10.979,212.91,212.82,14.59799818]
["bitfinex","SOLUSD",1737077727358,10.979,212.91,212.84,14.59799818]
["bitfinex","SOLUSD",1737077727657,14.59799818,212.9,212.84,14.59799818]
["bitfinex","SOLUSD",1737077730445,14.59799818,213.01,212.95,14.59799818]
["bitfinex","SOLUSD",1737077730680,14.59799818,213.02,212.95,14.59799818]
["bitfinex","SOLUSD",1737077730857,14.59799818,213.03,212.97,14.59799818]
["bitfinex","SOLUSD",1737077731043,14.59799818,213.05,212.98,19.29319818]
["bitfinex","SOLUSD",1737077731240,6.2822,213.12,213.02,14.59799818]
["bitfinex","SOLUSD",1737077731546,6.2822,213.12,212.98,4.6952]
["bitfinex","SOLUSD",1737077731547,4.6924,213.11,213.03,23.28008524]
["bitfinex","SOLUSD",1737077731866,23.28008524,213.07,213.0,23.28008524]
["bitfinex","SOLUSD",1737077732069,23.28008524,213.05,212.99,23.28008524]
["bitfinex","SOLUSD",1737077732240,23.28008524,213.06,212.99,23.28008524]
["bitfinex","SOLUSD",1737077732443,23.28008524,213.05,212.99,27.97508524]
["bitfinex","SOLUSD",1737077732656,23.28008524,213.05,212.98,23.28008524]
["bitfinex","SOLUSD",1737077732860,23.28008524,213.03,212.97,23.28008524]
["bitfinex","SOLUSD",1737077733281,23.28008524,213.02,212.96,20.0]
["bitfinex","SOLUSD",1737077733579,16.7267,213.19,213.02,1.5056]
["bitfinex","SOLUSD",1737077733760,23.28008524,213.14,213.07,23.28008524]
["bitfinex","SOLUSD",1737077734454,27.97178524,213.14,213.06,23.28008524]
["bitfinex","SOLUSD",1737077734660,23.28008524,213.12,213.03,4.694]
["bitfinex","SOLUSD",1737077734856,23.28008524,213.11,213.03,27.97408524]
["bitfinex","SOLUSD",1737077735162,23.28008524,213.09,213.02,27.97438524]
["bitfinex","SOLUSD",1737077735369,23.28008524,213.09,213.02,47.97438524]
["bitfinex","SOLUSD",1737077735570,23.28008524,213.09,213.02,20.0]
["bitfinex","SOLUSD",1737077735778,23.28008524,213.05,212.98,23.28008524]
["bitfinex","SOLUSD",1737077736076,23.28008524,213.04,212.97,23.28008524]
["bitfinex","SOLUSD",1737077736459,23.28008524,213.04,213.0,20.0]
["bitfinex","SOLUSD",1737077736682,7.37886568,213.42,213.23,6.5056]
["bitfinex","SOLUSD",1737077736856,30.65895092,213.42,213.25,5.0]
["bitfinex","SOLUSD",1737077737063,7.37886568,213.42,213.35,23.28008524]
["bitfinex","SOLUSD",1737077737389,23.28008524,213.41,213.32,23.28008524]
["bitfinex","SOLUSD",1737077737599,23.28008524,213.41,213.25,0.70290045]
["bitfinex","SOLUSD",1737077737600,23.28008524,213.39,213.3,23.28008524]
["bitfinex","SOLUSD",1737077737761,23.28008524,213.37,213.28,23.28008524]
["bitfinex","SOLUSD",1737077737960,23.28008524,213.31,213.22,23.28008524]
["bitfinex","SOLUSD",1737077738892,0.03,213.35,213.26,23.28008524]
["bitfinex","SOLUSD",1737077739590,23.28008524,213.34,213.24,23.28008524]
["bitfinex","SOLUSD",1737077739781,23.28008524,213.27,213.24,312.0]
["bitfinex","SOLUSD",1737077739959,23.28008524,213.27,213.15,11.3143]
["bitfinex","SOLUSD",1737077740166,5.0,213.32,213.18,23.28008524]
["bitfinex","SOLUSD",1737077740371,23.28008524,213.28,213.2,23.28008524]
["bitfinex","SOLUSD",1737077740571,23.28008524,213.3,213.22,23.28008524]
["bitfinex","SOLUSD",1737077741089,0.03,213.31,213.24,23.28008524]
["bitfinex","SOLUSD",1737077742082,23.28008524,213.32,213.24,23.28008524]
["bitfinex","SOLUSD",1737077742288,0.129,213.34,213.3,23.28008524]
["bitfinex","SOLUSD",1737077742468,0.129,213.34,213.26,23.28008524]
["bitfinex","SOLUSD",1737077742668,23.28008524,213.33,213.24,23.28008524]
["bitfinex","SOLUSD",1737077743068,0.129,213.34,213.28,23.28008524]
["bitfinex","SOLUSD",1737077743579,23.28008524,213.3,213.22,23.28008524]
["bitfinex","SOLUSD",1737077744387,23.28008524,213.29,213.21,23.28008524]
["bitfinex","SOLUSD",1737077744803,23.28008524,213.28,213.2,23.28008524]
["bitfinex","SOLUSD",1737077744967,4.6875,213.33,213.21,23.28008524]
["bitfinex","SOLUSD",1737077744968,23.28008524,213.29,213.21,23.28008524]
["bitfinex","SOLUSD",1737077745168,23.28008524,213.27,213.19,23.28008524]
["bitfinex","SOLUSD",1737077745376,23.28008524,213.27,213.2,23.28008524]
["bitfinex","SOLUSD",1737077745675,23.28008524,213.3,213.23,23.28008524]
["bitfinex","SOLUSD",1737077745881,23.28008524,213.31,213.24,23.28008524]
["bitfinex","SOLUSD",1737077746085,23.28008524,213.32,213.25,23.28008524]
["bitfinex","SOLUSD",1737077746269,23.28008524,213.3,213.23,23.28008524]
["bitfinex","SOLUSD",1737077746475,23.28008524,213.3,213.23,335.28008524]
["bitfinex","SOLUSD",1737077747471,23.28008524,213.3,213.23,312.0]
["bitfinex","SOLUSD",1737077747674,23.28008524,213.3,213.23,335.28008524]
["bitfinex","SOLUSD",1737077748193,4.6881,213.31,213.25,23.28008524]
["bitfinex","SOLUSD",1737077748491,23.28008524,213.3,213.23,23.28008524]
["bitfinex","SOLUSD",1737077748671,23.28008524,213.29,213.22,23.28008524]
["bitfinex","SOLUSD",1737077748874,27.96838524,213.3,213.23,23.28008524]
["bitfinex","SOLUSD",1737077749188,23.28008524,213.32,213.25,23.28008524]
["bitfinex","SOLUSD",1737077749780,23.28008524,213.31,213.24,23.28008524]
["bitfinex","SOLUSD",1737077750182,4.6877,213.33,213.25,23.28008524]
["bitfinex","SOLUSD",1737077750382,0.129,213.34,213.24,23.28008524]
["bitfinex","SOLUSD",1737077750383,23.28008524,213.31,213.24,23.28008524]
["bitfinex","SOLUSD",1737077750786,4.6879,213.32,213.26,23.28008524]
["bitfinex","SOLUSD",1737077751090,23.28008524,213.31,213.24,23.28008524]
["bitfinex","SOLUSD",1737077751579,23.28008524,213.31,213.24,335.28008524]
["bitfinex","SOLUSD",1737077751776,27.96798524,213.32,213.25,23.28008524]
["bitfinex","SOLUSD",1737077752489,4.6879,213.32,213.25,23.28008524]
["bitfinex","SOLUSD",1737077752704,27.96798524,213.32,213.25,23.28008524]
["bitfinex","SOLUSD",1737077752999,23.28008524,213.3,213.24,23.28008524]
["bitfinex","SOLUSD",1737077753209,23.28008524,213.28,213.19,4.6906]
["bitfinex","SOLUSD",1737077753373,23.28008524,213.29,213.22,23.28008524]
["bitfinex","SOLUSD",1737077753571,4.6879,213.32,213.23,23.28008524]
["bitfinex","SOLUSD",1737077753772,23.28008524,213.31,213.24,23.28008524]
["bitfinex","SOLUSD",1737077754197,4.6884,213.29,213.23,23.28008524]
["bitfinex","SOLUSD",1737077754398,4.6884,213.29,213.15,6.6859]
["bitfinex","SOLUSD",1737077754399,27.96848524,213.29,213.16,4.6913]
["bitfinex","SOLUSD",1737077754577,4.6884,213.29,213.23,23.28008524]
["bitfinex","SOLUSD",1737077754992,4.6884,213.29,213.23,335.28008524]
["bitfinex","SOLUSD",1737077755375,4.6884,213.29,213.24,23.28008524]
["bitfinex","SOLUSD",1737077755581,23.28008524,213.31,213.22,23.28008524]
["bitfinex","SOLUSD",1737077755582,23.28008524,213.3,213.22,23.28008524]
["bitfinex","SOLUSD",1737077755795,23.28008524,213.29,213.22,23.28008524]
["bitfinex","SOLUSD",1737077757001,23.28008524,213.3,213.22,23.28008524]
["bitfinex","SOLUSD",1737077757170,4.6877,213.32,213.24,23.28008524]
["bitfinex","SOLUSD",1737077757376,23.28008524,213.29,213.22,23.28008524]
["bitfinex","SOLUSD",1737077757571,4.6877,213.32,213.29,20.0]
["bitfinex","SOLUSD",1737077757787,0.129,213.34,213.31,23.28008524]
["bitfinex","SOLUSD",1737077757976,0.129,213.34,213.33,23.28008524]
["bitfinex","SOLUSD",1737077758377,0.129,213.34,213.23,0.70306571]
["bitfinex","SOLUSD",1737077758378,0.129,213.34,213.32,23.28008524]
["bitfinex","SOLUSD",1737077758695,0.129,213.34,213.32,312.0]
["bitfinex","SOLUSD",1737077759272,23.28008524,213.33,213.26,23.28008524]
["bitfinex","SOLUSD",1737077759774,4.6875,213.34,213.29,23.28008524]
["bitfinex","SOLUSD",1737077759975,4.6875,213.34,213.3,23.28008524]
["bitfinex","SOLUSD",1737077760179,4.6875,213.34,213.2,16.4164]
["bitfinex","SOLUSD",1737077760180,4.6875,213.34,213.29,23.28008524]
["bitfinex","SOLUSD",1737077760696,0.129,213.34,213.32,23.28008524]
["bitfinex","SOLUSD",1737077760916,0.129,213.34,213.33,23.28008524]
["bitfinex","SOLUSD",1737077761303,0.129,213.34,213.33,27.96758524]
["bitfinex","SOLUSD",1737077761605,0.129,213.34,213.33,23.28008524]
["bitfinex","SOLUSD",1737077761782,0.01753601,213.34,213.33,27.96758524]
["bitfinex","SOLUSD",1737077762282,0.01753601,213.34,213.33,339.96758524]
["bitfinex","SOLUSD",1737077762611,0.01753601,213.34,213.33,335.28008524]
["bitfinex","SOLUSD",1737077763685,0.01753601,213.34,213.33,339.96758524]
["bitfinex","SOLUSD",1737077766306,0.04753601,213.34,213.33,339.96758524]
["bitfinex","SOLUSD",1737077767085,4.684,213.49,213.36,20.0]
["bitfinex","SOLUSD",1737077767278,4.6831,213.53,213.45,23.28008524]
["bitfinex","SOLUSD",1737077767511,0.142,213.48,213.43,23.28008524]
["bitfinex","SOLUSD",1737077767879,23.28008524,213.47,213.39,23.28008524]
["bitfinex","SOLUSD",1737077768077,23.28008524,213.49,213.42,23.28008524]
["bitfinex","SOLUSD",1737077768303,23.28008524,213.46,213.38,23.28008524]
["bitfinex","SOLUSD",1737077768499,5.0,213.52,213.4,23.28008524]
["bitfinex","SOLUSD",1737077768712,4.6847,213.46,213.4,23.28008524]
["bitfinex","SOLUSD",1737077769009,4.6847,213.46,213.39,23.28008524]
["bitfinex","SOLUSD",1737077769207,23.42208524,213.45,213.32,20.0]
["bitfinex","SOLUSD",1737077769384,23.42208524,213.45,213.37,23.28008524]
["bitfinex","SOLUSD",1737077769583,23.42208524,213.45,213.38,23.28008524]
["bitfinex","SOLUSD",1737077769784,0.142,213.45,213.39,23.28008524]
["bitfinex","SOLUSD",1737077769985,23.42208524,213.45,213.38,23.28008524]
["bitfinex","SOLUSD",1737077770199,0.142,213.45,213.36,23.28008524]
["bitfinex","SOLUSD",1737077770386,23.28008524,213.42,213.35,23.28008524]
["bitfinex","SOLUSD",1737077770590,23.28008524,213.4,213.33,23.28008524]
["bitfinex","SOLUSD",1737077770786,23.28008524,213.38,213.31,23.28008524]
["bitfinex","SOLUSD",1737077771313,23.42208524,213.37,213.3,23.28008524]
["bitfinex","SOLUSD",1737077771810,23.28008524,213.35,213.22,6.0746]
["bitfinex","SOLUSD",1737077772003,23.28008524,213.33,213.26,23.28008524]
["bitfinex","SOLUSD",1737077772585,23.28008524,213.34,213.27,23.28008524]
["bitfinex","SOLUSD",1737077772885,4.6875,213.33,213.29,23.28008524]
["bitfinex","SOLUSD",1737077773088,4.8287,213.37,213.32,23.28008524]
["bitfinex","SOLUSD",1737077773281,0.142,213.37,213.35,23.28008524]
["bitfinex","SOLUSD",1737077773491,0.142,213.37,213.36,23.28008524]
["bitfinex","SOLUSD",1737077774294,0.01931807,213.37,213.36,23.28008524]
["bitfinex","SOLUSD",1737077775790,0.01931807,213.37,213.36,43.28008524]
["bitfinex","SOLUSD",1737077776727,0.01931807,213.37,213.36,355.28008524]
["bitfinex","SOLUSD",1737077777025,0.01931807,213.37,213.36,312.0]
["bitfinex","SOLUSD",1737077777223,0.01931807,213.37,213.36,23.28008524]
["bitfinex","SOLUSD",1737077778409,0.04931807,213.37,213.36,23.28008524]
["bitfinex","SOLUSD",1737077779113,0.04931807,213.37,213.36,27.96698524]
["bitfinex","SOLUSD",1737077779305,0.04931807,213.37,213.36,30.17113076]
["bitfinex","SOLUSD",1737077780012,0.04931807,213.37,213.36,25.48423076]
["bitfinex","SOLUSD",1737077783904,0.04931807,213.37,213.36,30.17113076]
["bitfinex","SOLUSD",1737077784612,4.6801,213.67,213.45,25.0]
["bitfinex","SOLUSD",1737077784809,4.6801,213.67,213.64,23.28008524]
["bitfinex","SOLUSD",1737077785110,4.6801,213.67,213.66,23.28008524]
["bitfinex","SOLUSD",1737077785324,4.6788,213.73,213.66,23.28008524]
["bitfinex","SOLUSD",1737077785835,23.28008524,213.72,213.64,23.28008524]
["bitfinex","SOLUSD",1737077786197,23.28008524,213.66,213.52,1.652]
["bitfinex","SOLUSD",1737077786401,23.28008524,213.64,213.56,23.28008524]
["bitfinex","SOLUSD",1737077786597,5.0,213.7,213.56,23.28008524]
["bitfinex","SOLUSD",1737077786823,23.28008524,213.67,213.58,23.28008524]
["bitfinex","SOLUSD",1737077787021,4.6803,213.66,213.58,23.28008524]
["bitfinex","SOLUSD",1737077790027,4.6807,213.64,213.58,23.28008524]
["bitfinex","SOLUSD",1737077790421,4.6807,213.64,213.56,23.28008524]
["bitfinex","SOLUSD",1737077790803,4.6807,213.64,213.52,1.652]
["bitfinex","SOLUSD",1737077790804,23.28008524,213.63,213.54,23.28008524]
["bitfinex","SOLUSD",1737077791005,23.28008524,213.59,213.5,23.28008524]
["bitfinex","SOLUSD",1737077791421,16.3826,213.64,213.54,23.28008524]
["bitfinex","SOLUSD",1737077791714,23.28008524,213.62,213.54,23.28008524]
["bitfinex","SOLUSD",1737077792207,4.6814,213.61,213.54,23.28008524]
["bitfinex","SOLUSD",1737077793430,4.6814,213.61,213.53,23.28008524]
["bitfinex","SOLUSD",1737077797539,23.28008524,213.63,213.53,23.28008524]
["bitfinex","SOLUSD",1737077798520,4.6812,213.62,213.53,23.28008524]
["bitfinex","SOLUSD",1737077799529,23.28008524,213.59,213.51,23.28008524]
["bitfinex","SOLUSD",1737077799729,23.28008524,213.59,213.48,10.8503]
["bitfinex","SOLUSD",1737077799936,23.28008524,213.61,213.52,23.28008524]
["bitfinex","SOLUSD",1737077800441,23.28008524,213.61,213.48,10.8503]
["bitfinex","SOLUSD",1737077800634,23.28008524,213.61,213.52,23.28008524]
["bitfinex","SOLUSD",1737077800842,4.6816,213.6,213.52,23.28008524]
["bitfinex","SOLUSD",1737077801017,23.28008524,213.59,213.5,23.28008524]
["bitfinex","SOLUSD",1737077801919,23.28008524,213.59,213.52,23.28008524]
["bitfinex","SOLUSD",1737077802325,11.7024,213.63,213.54,23.28008524]
["bitfinex","SOLUSD",1737077802534,23.28008524,213.62,213.54,23.28008524]
["bitfinex","SOLUSD",1737077802935,11.7024,213.63,213.54,23.28008524]
["bitfinex","SOLUSD",1737077803127,23.28008524,213.62,213.54,23.28008524]
["bitfinex","SOLUSD",1737077803533,4.6814,213.61,213.54,23.28008524]
["bitfinex","SOLUSD",1737077804649,11.7324,213.63,213.54,23.28008524]
["bitfinex","SOLUSD",1737077804941,23.28008524,213.62,213.54,23.28008524]
["bitfinex","SOLUSD",1737077805149,23.28008524,213.6,213.5,4.6837]
["bitfinex","SOLUSD",1737077805325,23.28008524,213.6,213.52,23.28008524]
["bitfinex","SOLUSD",1737077805523,23.28008524,213.6,213.5,4.6837]
["bitfinex","SOLUSD",1737077805524,11.7324,213.63,213.56,23.28008524]
["bitfinex","SOLUSD",1737077805732,0.03,213.63,213.62,23.28008524]
["bitfinex","SOLUSD",1737077806445,0.03,213.63,213.62,23.98215092]
["bitfinex","SOLUSD",1737077806833,0.03,213.63,213.62,0.70206568]
["bitfinex","SOLUSD",1737077807238,0.03,213.63,213.62,23.28008524]
["bitfinex","SOLUSD",1737077807545,0.03,213.63,213.59,23.28008524]
["bitfinex","SOLUSD",1737077807754,0.03,213.63,213.58,23.28008524]
["bitfinex","SOLUSD",1737077807966,0.03,213.63,213.62,23.28008524]
["bitfinex","SOLUSD",1737077808155,0.03,213.63,213.6,23.28008524]
["bitfinex","SOLUSD",1737077808475,0.03,213.63,213.57,23.28008524]
["bitfinex","SOLUSD",1737077808623,23.31008524,213.63,213.54,13.07538143]
["bitfinex","SOLUSD",1737077808827,0.03,213.63,213.61,23.28008524]
["bitfinex","SOLUSD",1737077809025,0.03,213.63,213.62,23.28008524]
["bitfinex","SOLUSD",1737077809664,0.03,213.63,213.62,46.56017048]
["bitfinex","SOLUSD",1737077809943,11.6932,213.8,213.62,46.56017048]
["bitfinex","SOLUSD",1737077809944,23.28008524,213.77,213.63,5.0]
["bitfinex","SOLUSD",1737077810146,23.28008524,213.79,213.72,23.28008524]
["bitfinex","SOLUSD",1737077810336,23.28008524,213.8,213.74,23.28008524]
["bitfinex","SOLUSD",1737077810530,23.28008524,213.75,213.65,0.70152899]
["bitfinex","SOLUSD",1737077810738,23.28008524,213.74,213.67,27.96018524]
["bitfinex","SOLUSD",1737077810931,23.28008524,213.74,213.67,28.66190939]
["bitfinex","SOLUSD",1737077811132,23.28008524,213.78,213.71,23.28008524]
["bitfinex","SOLUSD",1737077811332,4.6766,213.83,213.72,0.70156812]
["bitfinex","SOLUSD",1737077811645,23.28008524,213.8,213.73,23.28008524]
["bitfinex","SOLUSD",1737077811827,23.28008524,213.8,213.74,23.98161697]
["bitfinex","SOLUSD",1737077812331,4.6766,213.83,213.74,23.98161697]
["bitfinex","SOLUSD",1737077812551,23.28008524,213.86,213.79,23.28008524]
["bitfinex","SOLUSD",1737077812752,23.28008524,213.85,213.77,23.28008524]
["bitfinex","SOLUSD",1737077813034,23.28008524,213.85,213.71,5.0]
["bitfinex","SOLUSD",1737077813035,23.28008524,213.78,213.7,4.6793]
["bitfinex","SOLUSD",1737077813250,20.0,213.89,213.7,5.38089611]
["bitfinex","SOLUSD",1737077813647,0.03,213.85,213.7,5.38089611]
["bitfinex","SOLUSD",1737077814275,23.28008524,213.8,213.73,23.28008524]
["bitfinex","SOLUSD",1737077815075,0.03,213.85,213.74,0.70152471]
["bitfinex","SOLUSD",1737077815282,23.28008524,213.8,213.74,0.70152471]
["bitfinex","SOLUSD",1737077816071,23.28008524,213.8,213.73,23.28008524]
["bitfinex","SOLUSD",1737077816442,23.28008524,213.82,213.75,23.28008524]
["bitfinex","SOLUSD",1737077816738,23.28008524,213.81,213.75,23.28008524]
["bitfinex","SOLUSD",1737077816942,27.95638524,213.84,213.71,0.70154397]
["bitfinex","SOLUSD",1737077817139,23.28008524,213.74,213.68,29.45538524]
["bitfinex","SOLUSD",1737077817648,23.28008524,213.73,213.66,23.28008524]
["bitfinex","SOLUSD",1737077817863,23.28008524,213.72,213.65,23.28008524]
["bitfinex","SOLUSD",1737077818251,23.28008524,213.73,213.66,23.28008524]
["bitfinex","SOLUSD",1737077818455,23.28008524,213.73,213.67,23.28008524]
["bitfinex","SOLUSD",1737077818654,23.28008524,213.78,213.72,23.28008524]
["bitfinex","SOLUSD",1737077818860,27.95748524,213.79,213.72,23.28008524]
["bitfinex","SOLUSD",1737077819167,23.28008524,213.81,213.74,23.28008524]
["bitfinex","SOLUSD",1737077819361,27.95728524,213.81,213.74,23.28008524]
["bitfinex","SOLUSD",1737077819965,23.28008524,213.8,213.73,23.28008524]
["bitfinex","SOLUSD",1737077820260,4.6772,213.81,213.74,23.28008524]
["bitfinex","SOLUSD",1737077820473,27.95638524,213.84,213.77,23.28008524]
["bitfinex","SOLUSD",1737077820686,23.28008524,213.78,213.67,6.72099437]
["bitfinex","SOLUSD",1737077820976,7.9846,213.82,213.66,23.28008524]
["bitfinex","SOLUSD",1737077821147,7.9846,213.82,213.63,6.3416]
["bitfinex","SOLUSD",1737077821341,23.28008524,213.75,213.68,23.28008524]
["bitfinex","SOLUSD",1737077821543,23.28008524,213.75,213.67,23.28008524]
["bitfinex","SOLUSD",1737077821952,23.28008524,213.76,213.68,23.28008524]
["bitfinex","SOLUSD",1737077822161,23.28008524,213.77,213.7,23.28008524]
["bitfinex","SOLUSD",1737077822361,23.28008524,213.78,213.66,20.0]
["bitfinex","SOLUSD",1737077822561,23.28008524,213.84,213.76,23.28008524]
["bitfinex","SOLUSD",1737077822746,23.28008524,213.84,213.77,23.28008524]
["bitfinex","SOLUSD",1737077822942,0.03,213.85,213.78,0.70149596]
["bitfinex","SOLUSD",1737077823148,0.03,213.85,213.8,5.0]
["bitfinex","SOLUSD",1737077823470,0.03,213.85,213.79,4.6774]
["bitfinex","SOLUSD",1737077823671,0.03,213.85,213.78,0.70111254]
["bitfinex","SOLUSD",1737077823850,0.03,213.85,213.77,4.6779]
["bitfinex","SOLUSD",1737077824042,0.03,213.85,213.81,23.28008524]
["bitfinex","SOLUSD",1737077824463,0.03,213.85,213.79,23.28008524]
["bitfinex","SOLUSD",1737077824684,23.28008524,213.82,213.76,7.5583]
["bitfinex","SOLUSD",1737077824849,23.31008524,213.85,213.78,23.28008524]
["bitfinex","SOLUSD",1737077825350,0.03,213.85,213.76,12.2363]
["bitfinex","SOLUSD",1737077825552,23.31008524,213.85,213.77,23.28008524]
["bitfinex","SOLUSD",1737077825759,23.31008524,213.85,213.78,23.28008524]
["bitfinex","SOLUSD",1737077825959,27.98628524,213.85,213.78,23.28008524]
["bitfinex","SOLUSD",1737077826164,4.7062,213.85,213.78,23.28008524]
["bitfinex","SOLUSD",1737077826465,0.03,213.85,213.83,23.28008524]
["bitfinex","SOLUSD",1737077826658,0.03,213.85,213.82,23.28008524]
["bitfinex","SOLUSD",1737077827074,0.03,213.85,213.81,23.28008524]
["bitfinex","SOLUSD",1737077827270,0.03,213.85,213.79,23.28008524]
["bitfinex","SOLUSD",1737077827673,23.31008524,213.85,213.78,23.28008524]
["bitfinex","SOLUSD",1737077827888,23.28008524,213.84,213.77,23.28008524]
["bitfinex","SOLUSD",1737077828358,0.03,213.85,213.8,23.28008524]
["bitfinex","SOLUSD",1737077828989,0.03,213.85,213.84,23.28008524]
["bitfinex","SOLUSD",1737077829858,0.03,213.85,213.84,23.98125892]
["bitfinex","SOLUSD",1737077830265,0.03,213.85,213.84,34.82755892]
["bitfinex","SOLUSD",1737077830588,0.03,213.85,213.84,58.10764416]
["bitfinex","SOLUSD",1737077830900,0.03,213.85,213.84,34.82755892]
["bitfinex","SOLUSD",1737077831481,0.03,213.85,213.84,29.45008524]
["bitfinex","SOLUSD",1737077831869,0.03,213.85,213.84,34.82754968]
["bitfinex","SOLUSD",1737077832060,0.00407395,213.85,213.84,34.82754968]
["bitfinex","SOLUSD",1737077832260,0.00407395,213.85,213.84,346.82754968]
["bitfinex","SOLUSD",1737077832456,0.00407395,213.85,213.84,369.40647048]
["bitfinex","SOLUSD",1737077832693,0.00407395,213.85,213.84,346.12638524]
["bitfinex","SOLUSD",1737077833395,0.00407395,213.85,213.84,34.12638524]
["bitfinex","SOLUSD",1737077833559,0.00407395,213.85,213.84,34.82747507]
["bitfinex","SOLUSD",1737077833756,0.00407395,213.85,213.8,5.37819662]
["bitfinex","SOLUSD",1737077833979,23.28415919,213.85,213.79,4.6773]
["bitfinex","SOLUSD",1737077834189,23.28008524,213.84,213.78,5.44]
["bitfinex","SOLUSD",1737077834354,23.28008524,213.82,213.78,5.44]
["bitfinex","SOLUSD",1737077834552,23.28008524,213.81,213.74,23.98139534]
["bitfinex","SOLUSD",1737077834790,0.00407395,213.85,213.69,4.6795]
["bitfinex","SOLUSD",1737077834955,20.0,213.83,213.67,23.398609]
["bitfinex","SOLUSD",1737077835165,20.0,213.82,213.67,18.718709]
["bitfinex","SOLUSD",1737077835567,20.0,213.77,213.67,18.718709]
["bitfinex","SOLUSD",1737077836062,23.28008524,213.7,213.67,18.718709]
["bitfinex","SOLUSD",1737077836256,23.28008524,213.7,213.63,0.063]
["bitfinex","SOLUSD",1737077836464,23.28008524,213.68,213.63,0.063]
["bitfinex","SOLUSD",1737077837164,20.0,213.77,213.63,0.063]
["bitfinex","SOLUSD",1737077837165,23.28008524,213.67,213.63,0.063]
["bitfinex","SOLUSD",1737077837366,37.62095931,213.67,213.63,0.063]
["bitfinex","SOLUSD",1737077837772,4.6781,213.76,213.63,37.68395931]
["bitfinex","SOLUSD",1737077837982,37.62095931,213.7,213.64,37.62095931]
["bitfinex","SOLUSD",1737077838496,37.62095931,213.69,213.63,0.063]
["bitfinex","SOLUSD",1737077838704,37.62095931,213.66,213.63,0.063]
["bitfinex","SOLUSD",1737077839004,37.62095931,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737077839165,37.62095931,213.73,213.63,0.063]
["bitfinex","SOLUSD",1737077839368,16.3734,213.76,213.64,37.62095931]
["bitfinex","SOLUSD",1737077839567,20.0,213.75,213.66,37.62095931]
["bitfinex","SOLUSD",1737077839810,37.62095931,213.73,213.67,38.32271225]
["bitfinex","SOLUSD",1737077839972,11.1271,213.8,213.69,37.62095931]
["bitfinex","SOLUSD",1737077840172,37.62095931,213.77,213.7,38.3226265]
["bitfinex","SOLUSD",1737077840465,11.1271,213.8,213.7,38.3226265]
["bitfinex","SOLUSD",1737077840765,0.00407395,213.85,213.79,75.24191862]
["bitfinex","SOLUSD",1737077840974,42.29465931,213.97,213.83,75.24191862]
["bitfinex","SOLUSD",1737077841273,42.29465931,213.97,213.84,0.70109751]
["bitfinex","SOLUSD",1737077841470,37.62095931,213.95,213.87,37.62095931]
["bitfinex","SOLUSD",1737077841666,42.29505931,213.95,213.87,37.62095931]
["bitfinex","SOLUSD",1737077843374,42.29505931,213.95,213.85,37.62095931]
["bitfinex","SOLUSD",1737077843782,37.62095931,213.97,213.89,37.62095931]
["bitfinex","SOLUSD",1737077844293,37.62095931,213.99,213.91,37.62095931]
["bitfinex","SOLUSD",1737077844585,37.62095931,213.99,213.93,37.62095931]
["bitfinex","SOLUSD",1737077844985,37.62095931,213.96,213.88,37.62095931]
["bitfinex","SOLUSD",1737077845185,37.62095931,213.94,213.84,7.7079]
["bitfinex","SOLUSD",1737077845387,37.62095931,213.92,213.84,37.62095931]
["bitfinex","SOLUSD",1737077845606,37.62095931,213.92,213.8,0.70116516]
["bitfinex","SOLUSD",1737077845778,37.62095931,213.92,213.78,0.70118657]
["bitfinex","SOLUSD",1737077846086,37.62095931,213.9,213.82,37.62095931]
["bitfinex","SOLUSD",1737077846587,37.62095931,213.9,213.77,6.79319787]
["bitfinex","SOLUSD",1737077846779,37.62095931,213.9,213.83,37.62095931]
["bitfinex","SOLUSD",1737077846976,42.29605931,213.9,213.83,37.62095931]
["bitfinex","SOLUSD",1737077847179,42.29605931,213.9,213.81,37.62095931]
["bitfinex","SOLUSD",1737077847180,37.62095931,213.88,213.81,37.62095931]
["bitfinex","SOLUSD",1737077847691,37.62095931,213.94,213.85,37.62095931]
["bitfinex","SOLUSD",1737077847988,37.62095931,213.96,213.87,37.62095931]
["bitfinex","SOLUSD",1737077848179,37.62095931,213.94,213.87,37.62095931]
["bitfinex","SOLUSD",1737077849094,37.62095931,213.92,213.85,37.62095931]
["bitfinex","SOLUSD",1737077849479,37.62095931,213.92,213.83,37.62095931]
["bitfinex","SOLUSD",1737077850191,42.29565931,213.92,213.83,37.62095931]
["bitfinex","SOLUSD",1737077850588,42.29565931,213.92,213.81,37.62095931]
["bitfinex","SOLUSD",1737077850589,37.62095931,213.88,213.81,37.62095931]
["bitfinex","SOLUSD",1737077850774,37.62095931,213.88,213.79,37.62095931]
["bitfinex","SOLUSD",1737077850971,4.6747,213.92,213.81,37.62095931]
["bitfinex","SOLUSD",1737077851171,4.6747,213.92,213.82,37.62095931]
["bitfinex","SOLUSD",1737077851373,37.62095931,213.89,213.82,37.62095931]
["bitfinex","SOLUSD",1737077851578,37.62095931,213.89,213.8,37.62095931]
["bitfinex","SOLUSD",1737077852083,37.62095931,213.87,213.78,37.62095931]
["bitfinex","SOLUSD",1737077852604,37.62095931,213.87,213.78,37.12095931]
["bitfinex","SOLUSD",1737077852983,37.62095931,213.87,213.78,40.79845931]
["bitfinex","SOLUSD",1737077853695,37.62095931,213.87,213.8,37.62095931]
["bitfinex","SOLUSD",1737077855497,37.62095931,213.89,213.81,0.70133677]
["bitfinex","SOLUSD",1737077855687,0.03,213.9,213.82,37.62095931]
["bitfinex","SOLUSD",1737077856799,4.7051,213.9,213.82,37.62095931]
["bitfinex","SOLUSD",1737077857103,37.62095931,213.89,213.82,37.62095931]
["bitfinex","SOLUSD",1737077857711,0.03,213.9,213.84,37.62095931]
["bitfinex","SOLUSD",1737077857885,0.03,213.9,213.86,37.62095931]
["bitfinex","SOLUSD",1737077859003,0.03,213.9,213.88,37.62095931]
["bitfinex","SOLUSD",1737077859180,0.03,213.9,213.89,38.32196719]
["bitfinex","SOLUSD",1737077859497,0.03,213.9,213.89,23.78496512]
["bitfinex","SOLUSD",1737077860587,0.03,213.9,213.89,23.08395724]
["bitfinex","SOLUSD",1737077860795,0.03,213.9,213.89,27.75925724]
["bitfinex","SOLUSD",1737077861292,0.03,213.9,213.89,28.46021885]
["bitfinex","SOLUSD",1737077862289,0.03,213.9,213.89,27.75925724]
["bitfinex","SOLUSD",1737077863495,0.03,213.9,213.88,23.08395724]
["bitfinex","SOLUSD",1737077864204,0.03,213.9,213.89,23.08395724]
["bitfinex","SOLUSD",1737077864505,0.03,213.9,213.88,23.08395724]
["bitfinex","SOLUSD",1737077864891,0.03,213.9,213.89,23.08395724]
["bitfinex","SOLUSD",1737077865900,0.03,213.9,213.89,30.39179309]
["bitfinex","SOLUSD",1737077866693,0.03,213.9,213.89,35.06709309]
["bitfinex","SOLUSD",1737077867988,23.08395724,214.06,213.91,5.0]
["bitfinex","SOLUSD",1737077868285,23.08395724,214.06,213.98,23.08395724]
["bitfinex","SOLUSD",1737077868498,43.08395724,214.06,213.98,23.08395724]
["bitfinex","SOLUSD",1737077868702,23.08395724,214.05,213.98,23.08395724]
["bitfinex","SOLUSD",1737077869203,23.08395724,214.04,213.97,23.08395724]
["bitfinex","SOLUSD",1737077869410,23.08395724,214.03,213.96,23.08395724]
["bitfinex","SOLUSD",1737077869609,4.6718,214.05,213.97,23.78473039]
["bitfinex","SOLUSD",1737077869610,23.08395724,214.04,213.97,23.78473039]
["bitfinex","SOLUSD",1737077869791,23.08395724,214.03,213.92,316.6744]
["bitfinex","SOLUSD",1737077869993,23.08395724,214.03,213.96,23.08395724]
["bitfinex","SOLUSD",1737077870197,27.75575724,214.05,213.97,23.78471959]
["bitfinex","SOLUSD",1737077871002,23.08395724,214.05,213.98,23.08395724]
["bitfinex","SOLUSD",1737077871580,47.75545724,214.07,214.0,23.08395724]
["bitfinex","SOLUSD",1737077871920,16.3446,214.14,214.04,23.08395724]
["bitfinex","SOLUSD",1737077872208,23.08395724,214.12,214.05,23.08395724]
["bitfinex","SOLUSD",1737077872403,23.08395724,214.12,214.01,0.70070095]
["bitfinex","SOLUSD",1737077872608,29.39015724,214.15,214.08,23.08395724]
["bitfinex","SOLUSD",1737077872792,23.08395724,214.17,214.1,23.08395724]
["bitfinex","SOLUSD",1737077873108,23.08395724,214.17,214.11,0.7003269]
["bitfinex","SOLUSD",1737077873306,27.75315724,214.17,214.1,23.08395724]
["bitfinex","SOLUSD",1737077874100,23.08395724,214.16,214.09,23.08395724]
["bitfinex","SOLUSD",1737077874406,23.08395724,214.15,214.08,23.08395724]
["bitfinex","SOLUSD",1737077874604,23.08395724,214.1,214.04,23.08395724]
["bitfinex","SOLUSD",1737077874811,23.08395724,214.08,214.01,23.08395724]
["bitfinex","SOLUSD",1737077875513,23.08395724,214.09,214.02,23.08395724]
["bitfinex","SOLUSD",1737077875812,23.08395724,214.08,214.01,23.08395724]
["bitfinex","SOLUSD",1737077876027,23.08395724,214.04,213.97,23.08395724]
["bitfinex","SOLUSD",1737077876488,27.75595724,214.04,213.97,23.08395724]
["bitfinex","SOLUSD",1737077876684,23.08395724,214.03,213.96,23.08395724]
["bitfinex","SOLUSD",1737077877484,16.3482,214.09,213.96,23.78471429]
["bitfinex","SOLUSD",1737077877688,23.08395724,214.04,213.97,23.08395724]
["bitfinex","SOLUSD",1737077877910,23.08395724,214.03,213.96,23.78471429]
["bitfinex","SOLUSD",1737077878295,20.0,214.06,213.97,23.08395724]
["bitfinex","SOLUSD",1737077878296,23.08395724,214.04,213.97,23.08395724]
["bitfinex","SOLUSD",1737077878890,23.08395724,214.03,213.96,23.78470672]
["bitfinex","SOLUSD",1737077879500,23.08395724,214.04,213.97,23.08395724]
["bitfinex","SOLUSD",1737077879705,23.08395724,214.05,213.98,23.78471061]
["bitfinex","SOLUSD",1737077879897,0.03,214.03,213.98,23.78471061]
["bitfinex","SOLUSD",1737077880089,23.11395724,214.03,213.96,23.08395724]
["bitfinex","SOLUSD",1737077880495,23.08395724,213.99,213.92,23.08395724]
["bitfinex","SOLUSD",1737077880813,0.03,214.03,213.91,23.08395724]
["bitfinex","SOLUSD",1737077880814,23.08395724,213.98,213.91,23.08395724]
["bitfinex","SOLUSD",1737077881114,23.08395724,213.98,213.9,23.08395724]
["bitfinex","SOLUSD",1737077881487,23.08395724,213.96,213.89,0.063]
["bitfinex","SOLUSD",1737077881806,23.08395724,213.98,213.91,23.08395724]
["bitfinex","SOLUSD",1737077882514,23.08395724,213.97,213.9,23.08395724]
["bitfinex","SOLUSD",1737077882729,4.6736,213.97,213.9,23.08395724]
["bitfinex","SOLUSD",1737077883226,4.6731,213.99,213.92,23.08395724]
["bitfinex","SOLUSD",1737077883391,29.15445724,214.03,213.96,23.08395724]
["bitfinex","SOLUSD",1737077883591,23.08395724,214.04,213.97,23.08395724]
["bitfinex","SOLUSD",1737077883789,23.08395724,214.05,213.98,23.78476412]
["bitfinex","SOLUSD",1737077884207,23.08395724,214.06,213.98,23.78476412]
["bitfinex","SOLUSD",1737077884418,23.08395724,214.06,213.99,23.08395724]
["bitfinex","SOLUSD",1737077884793,23.08395724,214.06,213.97,4.6733]
["bitfinex","SOLUSD",1737077884794,4.6704,214.11,213.97,5.37397472]
["bitfinex","SOLUSD",1737077885026,27.75405724,214.13,214.06,23.08395724]
["bitfinex","SOLUSD",1737077885317,23.08395724,214.16,214.09,23.08395724]
["bitfinex","SOLUSD",1737077885503,23.08395724,214.15,214.08,23.08395724]
["bitfinex","SOLUSD",1737077885702,23.08395724,214.14,214.07,0.70048372]
["bitfinex","SOLUSD",1737077885903,23.08395724,214.13,214.06,23.08395724]
["bitfinex","SOLUSD",1737077886119,23.08395724,214.12,214.0,0.70044118]
["bitfinex","SOLUSD",1737077886315,23.08395724,214.11,214.04,23.08395724]
["bitfinex","SOLUSD",1737077886628,23.08395724,214.17,213.98,23.08395724]
["bitfinex","SOLUSD",1737077886629,4.6712,214.08,213.98,23.08395724]
["bitfinex","SOLUSD",1737077886789,23.08395724,214.05,213.98,23.08395724]
["bitfinex","SOLUSD",1737077886990,23.08395724,214.06,213.98,23.08395724]
["bitfinex","SOLUSD",1737077887208,23.08395724,214.06,213.99,23.08395724]
["bitfinex","SOLUSD",1737077887518,23.08395724,214.05,213.98,23.08395724]
["bitfinex","SOLUSD",1737077887904,23.08395724,214.05,213.97,23.08395724]
["bitfinex","SOLUSD",1737077888107,23.08395724,214.06,213.98,23.08395724]
["bitfinex","SOLUSD",1737077888307,23.08395724,214.06,213.99,23.08395724]
["bitfinex","SOLUSD",1737077888514,23.08395724,214.1,214.02,23.08395724]
["bitfinex","SOLUSD",1737077888710,7.96973188,214.19,214.04,23.08395724]
["bitfinex","SOLUSD",1737077888711,23.08395724,214.11,214.04,23.08395724]
["bitfinex","SOLUSD",1737077888895,23.08395724,214.12,214.05,23.08395724]
["bitfinex","SOLUSD",1737077889621,23.08395724,214.11,214.04,23.08395724]
["bitfinex","SOLUSD",1737077890017,23.08395724,214.08,214.02,312.0]
["bitfinex","SOLUSD",1737077890191,23.08395724,214.09,214.02,23.08395724]
["bitfinex","SOLUSD",1737077890395,23.08395724,214.1,214.02,23.08395724]
["bitfinex","SOLUSD",1737077890915,23.08395724,214.1,214.03,23.08395724]
["bitfinex","SOLUSD",1737077891089,23.08395724,214.09,214.02,23.08395724]
["bitfinex","SOLUSD",1737077891941,23.08395724,214.07,214.0,23.08395724]
["bitfinex","SOLUSD",1737077892229,23.08395724,214.1,214.03,23.08395724]
["bitfinex","SOLUSD",1737077892396,23.08395724,214.11,214.04,23.08395724]
["bitfinex","SOLUSD",1737077892794,23.08395724,214.1,214.02,23.08395724]
["bitfinex","SOLUSD",1737077892997,23.08395724,214.09,214.02,23.08395724]
["bitfinex","SOLUSD",1737077893633,23.08395724,214.1,214.03,23.08395724]
["bitfinex","SOLUSD",1737077894516,4.6694,214.16,214.06,23.08395724]
["bitfinex","SOLUSD",1737077894730,23.08395724,214.12,214.05,23.08395724]
["bitfinex","SOLUSD",1737077895015,23.08395724,214.11,214.04,23.08395724]
["bitfinex","SOLUSD",1737077895409,23.08395724,214.12,214.05,23.08395724]
["bitfinex","SOLUSD",1737077895716,23.08395724,214.1,214.03,23.78450241]
["bitfinex","SOLUSD",1737077895918,23.08395724,214.12,214.05,23.08395724]
["bitfinex","SOLUSD",1737077896103,23.08395724,214.11,214.04,23.08395724]
["bitfinex","SOLUSD",1737077896309,23.08395724,214.09,214.02,23.08395724]
["bitfinex","SOLUSD",1737077896519,23.08395724,214.1,214.02,23.08395724]
["bitfinex","SOLUSD",1737077897525,27.75475724,214.1,214.02,23.08395724]
["bitfinex","SOLUSD",1737077898020,23.05920681,214.08,213.97,0.70059543]
["bitfinex","SOLUSD",1737077898210,23.05920681,214.06,213.97,0.70059543]
["bitfinex","SOLUSD",1737077898409,23.05920681,214.08,213.97,5.37399543]
["bitfinex","SOLUSD",1737077898716,4.6708,214.1,213.97,5.37399543]
["bitfinex","SOLUSD",1737077898717,27.73000681,214.1,213.97,5.37399543]
["bitfinex","SOLUSD",1737077898896,4.6708,214.1,213.97,5.37399543]
["bitfinex","SOLUSD",1737077899215,23.05920681,214.08,213.97,5.37399543]
["bitfinex","SOLUSD",1737077899617,27.73040681,214.08,213.97,5.37399543]
["bitfinex","SOLUSD",1737077900229,23.05920681,214.05,213.97,0.70059543]
["bitfinex","SOLUSD",1737077900433,23.05920681,214.05,213.95,1.625]
["bitfinex","SOLUSD",1737077900434,23.05920681,214.03,213.92,6.93618906]
["bitfinex","SOLUSD",1737077900638,23.05920681,214.05,213.92,6.93623656]
["bitfinex","SOLUSD",1737077900923,29.35280681,214.07,213.92,23.29743656]
["bitfinex","SOLUSD",1737077901094,23.05920681,214.04,213.92,11.61083656]
["bitfinex","SOLUSD",1737077901301,23.05920681,214.03,213.92,10.91]
["bitfinex","SOLUSD",1737077901529,27.73130681,214.04,213.92,10.91]
["bitfinex","SOLUSD",1737077902926,23.05920681,214.03,213.92,10.91]
["bitfinex","SOLUSD",1737077903223,23.05920681,214.02,213.92,6.2354]
["bitfinex","SOLUSD",1737077903412,23.05920681,214.0,213.92,6.2354]
["bitfinex","SOLUSD",1737077903605,4.6721,214.04,213.92,6.2354]
["bitfinex","SOLUSD",1737077903606,23.05920681,214.02,213.92,6.2354]
["bitfinex","SOLUSD",1737077903925,27.73130681,214.04,213.92,11.6108895]
["bitfinex","SOLUSD",1737077904120,4.6715,214.06,213.92,23.2974895]
["bitfinex","SOLUSD",1737077904521,23.05920681,214.05,213.92,11.6108895]
["bitfinex","SOLUSD",1737077904824,27.73070681,214.06,213.92,11.6108895]
["bitfinex","SOLUSD",1737077905216,4.6715,214.06,213.92,11.6108895]
["bitfinex","SOLUSD",1737077905625,23.05920681,214.04,213.92,11.6108895]
["bitfinex","SOLUSD",1737077905825,23.05920681,214.05,213.92,11.6108895]
["bitfinex","SOLUSD",1737077906628,27.73070681,214.06,213.92,11.6108895]
["bitfinex","SOLUSD",1737077906826,27.73070681,214.06,213.94,312.0]
["bitfinex","SOLUSD",1737077907533,23.05920681,214.04,213.93,4.6742]
["bitfinex","SOLUSD",1737077908027,23.05920681,214.05,213.94,0.70080618]
["bitfinex","SOLUSD",1737077908612,23.05920681,214.02,213.94,0.70080618]
["bitfinex","SOLUSD",1737077908803,27.73240681,213.99,213.9,1.5925]
["bitfinex","SOLUSD",1737077909216,27.73240681,213.99,213.9,0.063]
["bitfinex","SOLUSD",1737077909415,27.73240681,213.99,213.89,0.063]
["bitfinex","SOLUSD",1737077909416,27.73240681,213.99,213.87,5.3037]
["bitfinex","SOLUSD",1737077909623,23.05920681,213.97,213.87,5.3037]
["bitfinex","SOLUSD",1737077909816,4.6732,213.99,213.87,5.3037]
["bitfinex","SOLUSD",1737077909817,23.05920681,213.98,213.87,5.3037]
["bitfinex","SOLUSD",1737077910019,4.6732,213.99,213.87,5.3037]
["bitfinex","SOLUSD",1737077910530,4.6732,213.99,213.88,0.70101184]
["bitfinex","SOLUSD",1737077910923,27.73240681,213.99,213.88,5.37631184]
["bitfinex","SOLUSD",1737077911226,27.73240681,213.99,213.88,0.70101184]
["bitfinex","SOLUSD",1737077911626,27.73240681,213.99,213.87,5.3037]
["bitfinex","SOLUSD",1737077911924,23.05920681,213.97,213.87,5.3037]
["bitfinex","SOLUSD",1737077912115,23.05920681,213.97,213.84,1.5783]
["bitfinex","SOLUSD",1737077912311,23.05920681,213.97,213.85,4.6761]
["bitfinex","SOLUSD",1737077912920,4.6737,213.96,213.85,4.6761]
["bitfinex","SOLUSD",1737077914014,16.3552,214.0,213.85,4.6761]
["bitfinex","SOLUSD",1737077914333,23.05920681,213.98,213.85,4.6761]
["bitfinex","SOLUSD",1737077914542,23.05920681,213.98,213.85,316.6761]
["bitfinex","SOLUSD",1737077914706,23.05920681,213.98,213.85,312.0]
["bitfinex","SOLUSD",1737077914903,23.05920681,213.96,213.85,312.0]
["bitfinex","SOLUSD",1737077915827,23.05920681,213.97,213.85,312.0]
["bitfinex","SOLUSD",1737077916013,4.6737,213.96,213.85,316.676]
["bitfinex","SOLUSD",1737077916209,23.05920681,213.95,213.85,0.063]
["bitfinex","SOLUSD",1737077917226,27.73290681,213.96,213.85,5.44017307]
["bitfinex","SOLUSD",1737077917804,27.73290681,213.96,213.85,0.063]
["bitfinex","SOLUSD",1737077918009,23.05920681,213.93,213.85,0.063]
["bitfinex","SOLUSD",1737077918218,27.73290681,213.96,213.85,0.063]
["bitfinex","SOLUSD",1737077919415,23.05920681,213.95,213.85,0.063]
["bitfinex","SOLUSD",1737077920216,27.73290681,213.96,213.85,0.063]
["bitfinex","SOLUSD",1737077921124,23.05920681,213.95,213.85,0.063]
["bitfinex","SOLUSD",1737077921635,23.05920681,213.94,213.85,0.063]
["bitfinex","SOLUSD",1737077922915,4.6744,213.93,213.85,0.063]
["bitfinex","SOLUSD",1737077923115,23.05920681,213.92,213.85,0.063]
["bitfinex","SOLUSD",1737077923336,14.4361942,213.92,213.85,0.063]
["bitfinex","SOLUSD",1737077923932,4.6733,213.98,213.85,0.063]
["bitfinex","SOLUSD",1737077924514,46.0035942,214.06,213.86,8.1898]
["bitfinex","SOLUSD",1737077924515,4.6722,214.03,213.86,8.1898]
["bitfinex","SOLUSD",1737077924713,14.4361942,214.02,213.87,0.70094301]
["bitfinex","SOLUSD",1737077925132,4.6726,214.01,213.88,4.6755]
["bitfinex","SOLUSD",1737077925331,4.6726,214.01,213.89,0.70096123]
["bitfinex","SOLUSD",1737077926114,4.6726,214.01,213.9,4.675]
["bitfinex","SOLUSD",1737077926425,19.1079942,214.05,213.91,0.70098918]
["bitfinex","SOLUSD",1737077927033,16.3475,214.1,213.91,0.70098918]
["bitfinex","SOLUSD",1737077927255,14.4361942,214.08,213.92,6.6252]
["bitfinex","SOLUSD",1737077927443,0.03,214.11,213.94,5.0]
["bitfinex","SOLUSD",1737077927613,0.03,214.11,213.96,20.0]
["bitfinex","SOLUSD",1737077927813,0.03,214.11,213.98,8.1898]
["bitfinex","SOLUSD",1737077928049,0.03,214.11,213.99,5.78049939]
["bitfinex","SOLUSD",1737077928352,0.03,214.01,214.0,4.6728]
["bitfinex","SOLUSD",1737077928721,0.03,214.11,214.0,16.355]
["bitfinex","SOLUSD",1737077928915,0.03,214.11,214.01,0.70041133]
["bitfinex","SOLUSD",1737077929134,0.03,214.11,214.01,5.70041133]
["bitfinex","SOLUSD",1737077929919,0.03,214.11,214.01,10.70041133]
["bitfinex","SOLUSD",1737077930222,0.03,214.11,214.05,312.0]
["bitfinex","SOLUSD",1737077930423,0.03,214.11,214.07,8.1898]
["bitfinex","SOLUSD",1737077930615,0.03,214.11,214.08,0.70029588]
["bitfinex","SOLUSD",1737077930819,23.06055179,214.25,214.08,0.70029588]
["bitfinex","SOLUSD",1737077931229,23.06055179,214.24,214.08,0.70029588]
["bitfinex","SOLUSD",1737077932029,4.6665,214.29,214.1,5.0]
["bitfinex","SOLUSD",1737077932230,4.6665,214.29,214.11,5.37043263]
["bitfinex","SOLUSD",1737077932440,4.6665,214.29,214.07,8.1898]
["bitfinex","SOLUSD",1737077932441,23.06055179,214.19,214.07,8.1898]
["bitfinex","SOLUSD",1737077932618,23.06055179,214.22,214.07,12.8611]
["bitfinex","SOLUSD",1737077932820,23.06055179,214.22,214.08,0.7003548]
["bitfinex","SOLUSD",1737077933044,23.06055179,214.23,214.08,0.7003548]
["bitfinex","SOLUSD",1737077933242,23.06055179,214.28,214.08,0.7003548]
["bitfinex","SOLUSD",1737077933243,23.06055179,214.22,214.08,0.7003548]
["bitfinex","SOLUSD",1737077933421,23.06055179,214.21,214.08,0.7003548]
["bitfinex","SOLUSD",1737077933617,23.06055179,214.21,214.1,312.0]
["bitfinex","SOLUSD",1737077934248,11.6678,214.27,214.11,0.7002248]
["bitfinex","SOLUSD",1737077934546,16.3317,214.31,214.12,5.08]
["bitfinex","SOLUSD",1737077934734,23.06055179,214.28,214.13,0.70001758]
["bitfinex","SOLUSD",1737077934927,23.06055179,214.24,214.13,0.70001758]
["bitfinex","SOLUSD",1737077935323,23.06055179,214.25,214.13,0.70001758]
["bitfinex","SOLUSD",1737077936040,23.06055179,214.23,214.13,0.70001758]
["bitfinex","SOLUSD",1737077936442,23.06055179,214.24,214.13,5.37001758]
["bitfinex","SOLUSD",1737077936847,4.667,214.27,214.13,5.37001758]
["bitfinex","SOLUSD",1737077937148,23.06055179,214.29,214.15,5.0]
["bitfinex","SOLUSD",1737077937362,1.81713012,214.32,214.2,7.7626]
["bitfinex","SOLUSD",1737077937524,4.6957,214.33,214.21,0.69983395]
["bitfinex","SOLUSD",1737077937963,0.03,214.33,214.21,0.69983395]
["bitfinex","SOLUSD",1737077938249,0.03,214.33,214.22,4.668]
["bitfinex","SOLUSD",1737077938431,0.03,214.33,214.23,0.6997409]
["bitfinex","SOLUSD",1737077938831,0.03,214.33,214.23,5.7997409]
["bitfinex","SOLUSD",1737077940023,0.03,214.33,214.23,0.6997409]
["bitfinex","SOLUSD",1737077940251,0.03,214.33,214.24,0.69970135]
["bitfinex","SOLUSD",1737077940954,28.3034,214.48,214.3,6.5684]
["bitfinex","SOLUSD",1737077941243,23.06055179,214.46,214.31,0.69940971]
["bitfinex","SOLUSD",1737077941424,23.06055179,214.45,214.31,0.69940971]
["bitfinex","SOLUSD",1737077941628,23.06055179,214.39,214.31,0.69940971]
["bitfinex","SOLUSD",1737077941841,0.03,214.32,214.3,6.5684]
["bitfinex","SOLUSD",1737077942430,0.03,214.32,214.29,1.5159]
["bitfinex","SOLUSD",1737077943244,0.03,214.32,214.3,0.69964367]
["bitfinex","SOLUSD",1737077944336,0.03,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737077944938,0.03,214.32,214.23,1.5159]
["bitfinex","SOLUSD",1737077945133,23.06055179,214.31,214.23,1.5159]
["bitfinex","SOLUSD",1737077945338,0.03,214.32,214.23,1.5159]
["bitfinex","SOLUSD",1737077945556,23.09055179,214.32,214.23,1.5159]
["bitfinex","SOLUSD",1737077945752,0.03,214.32,214.24,0.69986836]
["bitfinex","SOLUSD",1737077947151,0.03,214.32,214.24,15.36746836]
["bitfinex","SOLUSD",1737077947343,0.03,214.32,214.26,10.0]
["bitfinex","SOLUSD",1737077947539,23.06055179,214.47,214.32,1.5159]
["bitfinex","SOLUSD",1737077947757,23.06055179,214.47,214.33,5.79938171]
["bitfinex","SOLUSD",1737077948072,27.72325179,214.47,214.38,312.0]
["bitfinex","SOLUSD",1737077948237,28.3034,214.48,214.39,0.69935798]
["bitfinex","SOLUSD",1737077948741,56.02635179,214.48,214.39,0.69935798]
["bitfinex","SOLUSD",1737077949271,23.06055179,214.47,214.34,0.6993374]
["bitfinex","SOLUSD",1737077949559,56.02635179,214.48,214.34,0.6993374]
["bitfinex","SOLUSD",1737077950533,23.06055179,214.47,214.34,0.6993374]
["bitfinex","SOLUSD",1737077951072,28.3034,214.48,214.34,5.3647374]
["bitfinex","SOLUSD",1737077951237,23.06055179,214.45,214.34,0.6993374]
["bitfinex","SOLUSD",1737077951435,32.9659,214.48,214.35,5.08]
["bitfinex","SOLUSD",1737077951651,51.36395179,214.48,214.35,5.7794128]
["bitfinex","SOLUSD",1737077952383,23.06055179,214.41,214.35,0.6994128]
["bitfinex","SOLUSD",1737077952564,23.06055179,214.41,214.36,0.69947827]
["bitfinex","SOLUSD",1737077952853,44.6219,214.48,214.36,0.69947827]
["bitfinex","SOLUSD",1737077953154,23.06055179,214.41,214.36,0.69947827]
["bitfinex","SOLUSD",1737077953345,23.06055179,214.39,214.32,2.2153787]
["bitfinex","SOLUSD",1737077953552,44.6219,214.48,214.32,2.2153787]
["bitfinex","SOLUSD",1737077953857,23.06055179,214.42,214.32,2.2153787]
["bitfinex","SOLUSD",1737077954457,0.03,214.47,214.32,314.2153787]
["bitfinex","SOLUSD",1737077954760,23.06055179,214.41,214.32,313.5159]
["bitfinex","SOLUSD",1737077955258,23.06055179,214.39,214.32,1.5159]
["bitfinex","SOLUSD",1737077955449,23.06055179,214.44,214.32,2.21544694]
["bitfinex","SOLUSD",1737077955655,23.06055179,214.46,214.32,6.88124694]
["bitfinex","SOLUSD",1737077956049,23.09055179,214.47,214.32,6.88124694]
["bitfinex","SOLUSD",1737077956242,23.06055179,214.46,214.32,6.88124694]
["bitfinex","SOLUSD",1737077956437,0.03,214.47,214.32,6.88124694]
["bitfinex","SOLUSD",1737077956639,23.09055179,214.47,214.32,6.88124694]
["bitfinex","SOLUSD",1737077956962,23.06055179,214.46,214.32,6.88124694]
["bitfinex","SOLUSD",1737077957136,23.06055179,214.45,214.32,6.88124694]
["bitfinex","SOLUSD",1737077957339,4.6629,214.46,214.32,2.21544694]
["bitfinex","SOLUSD",1737077957536,23.06055179,214.46,214.32,6.88114694]
["bitfinex","SOLUSD",1737077957734,4.6926,214.47,214.32,6.88114694]
["bitfinex","SOLUSD",1737077957968,28.3034,214.48,214.42,7.9111]
["bitfinex","SOLUSD",1737077958144,28.3034,214.48,214.47,312.0]
["bitfinex","SOLUSD",1737077958848,16.16683537,214.53,214.47,312.0]
["bitfinex","SOLUSD",1737077959066,16.16683537,214.53,214.48,0.69898821]
["bitfinex","SOLUSD",1737077959937,16.16683537,214.53,214.45,4.6629]
["bitfinex","SOLUSD",1737077960137,16.16683537,214.53,214.46,0.69899655]
["bitfinex","SOLUSD",1737077962256,16.16683537,214.53,214.5,312.0]
["bitfinex","SOLUSD",1737077963457,16.16683537,214.53,214.49,5.02]
["bitfinex","SOLUSD",1737077963664,16.16683537,214.53,214.45,0.69902988]
["bitfinex","SOLUSD",1737077963865,16.16683537,214.53,214.46,5.0]
["bitfinex","SOLUSD",1737077964067,16.16683537,214.53,214.47,0.69903794]
["bitfinex","SOLUSD",1737077966371,16.16683537,214.53,214.51,312.0]
["bitfinex","SOLUSD",1737077966552,16.19683537,214.53,214.43,4.6633]
["bitfinex","SOLUSD",1737077966748,16.19683537,214.53,214.44,35.69906952]
["bitfinex","SOLUSD",1737077967391,16.16683537,214.53,214.44,5.69906952]
["bitfinex","SOLUSD",1737077969545,16.16683537,214.53,214.46,312.0]
["bitfinex","SOLUSD",1737077969751,16.16683537,214.53,214.42,12.8911]
["bitfinex","SOLUSD",1737077969955,16.16683537,214.53,214.43,30.69913373]
["bitfinex","SOLUSD",1737077970154,16.16683537,214.53,214.43,0.69913373]
["bitfinex","SOLUSD",1737077971678,7.5969,214.78,214.56,5.0]
["bitfinex","SOLUSD",1737077971894,14.34711567,214.75,214.57,10.69852443]
["bitfinex","SOLUSD",1737077972078,14.34711567,214.73,214.58,5.02]
["bitfinex","SOLUSD",1737077972268,14.34711567,214.73,214.59,0.6985619]
["bitfinex","SOLUSD",1737077972583,14.34711567,214.74,214.59,0.6985619]
["bitfinex","SOLUSD",1737077972763,14.34711567,214.72,214.65,312.0]
["bitfinex","SOLUSD",1737077973364,22.91569412,214.74,214.66,0.69851114]
["bitfinex","SOLUSD",1737077974378,22.91569412,214.72,214.59,5.35828446]
["bitfinex","SOLUSD",1737077974785,22.91569412,214.72,214.59,0.69848446]
["bitfinex","SOLUSD",1737077974976,22.91569412,214.7,214.6,5.02]
["bitfinex","SOLUSD",1737077975173,22.91569412,214.7,214.61,0.69861218]
["bitfinex","SOLUSD",1737077975483,22.91569412,214.72,214.61,0.69861218]
["bitfinex","SOLUSD",1737077976289,22.91569412,214.7,214.61,0.69861218]
["bitfinex","SOLUSD",1737077976465,22.91569412,214.7,214.61,312.69861218]
["bitfinex","SOLUSD",1737077976662,22.91569412,214.7,214.61,312.0]
["bitfinex","SOLUSD",1737077976862,22.91569412,214.72,214.61,312.0]
["bitfinex","SOLUSD",1737077977067,4.6563,214.76,214.61,312.0]
["bitfinex","SOLUSD",1737077977276,22.91569412,214.74,214.6,5.02]
["bitfinex","SOLUSD",1737077977484,22.91569412,214.73,214.61,0.69845347]
["bitfinex","SOLUSD",1737077977679,22.91569412,214.74,214.61,0.69845347]
["bitfinex","SOLUSD",1737077977968,22.91569412,214.73,214.61,0.69845347]
["bitfinex","SOLUSD",1737077979290,22.91569412,214.72,214.61,0.69845347]
["bitfinex","SOLUSD",1737077979469,4.6561,214.77,214.61,0.69845347]
["bitfinex","SOLUSD",1737077980181,22.91569412,214.7,214.61,312.69845347]
["bitfinex","SOLUSD",1737077980375,22.91569412,214.7,214.61,312.0]
["bitfinex","SOLUSD",1737077980572,22.91569412,214.7,214.62,0.69855648]
["bitfinex","SOLUSD",1737077980974,20.0,214.74,214.62,0.69855648]
["bitfinex","SOLUSD",1737077981174,22.91569412,214.72,214.62,0.69855648]
["bitfinex","SOLUSD",1737077981376,22.91569412,214.71,214.62,0.69855648]
["bitfinex","SOLUSD",1737077981981,22.91569412,214.7,214.62,0.69855648]
["bitfinex","SOLUSD",1737077982784,22.91569412,214.69,214.62,0.69855648]
["bitfinex","SOLUSD",1737077982987,22.91569412,214.68,214.59,4.96]
["bitfinex","SOLUSD",1737077983188,22.91569412,214.69,214.6,0.69868271]
["bitfinex","SOLUSD",1737077983489,22.91569412,214.7,214.6,0.69868271]
["bitfinex","SOLUSD",1737077983671,4.6573,214.72,214.6,0.69868271]
["bitfinex","SOLUSD",1737077983672,22.91569412,214.69,214.6,0.69868271]
["bitfinex","SOLUSD",1737077984393,22.91569412,214.68,214.6,0.69868271]
["bitfinex","SOLUSD",1737077984597,22.91569412,214.68,214.61,0.69859787]
["bitfinex","SOLUSD",1737077985191,16.2986,214.74,214.54,4.98]
["bitfinex","SOLUSD",1737077985192,22.91569412,214.63,214.54,4.98]
["bitfinex","SOLUSD",1737077985516,22.91569412,214.66,214.54,5.67859727]
["bitfinex","SOLUSD",1737077985802,22.91569412,214.65,214.54,5.67859727]
["bitfinex","SOLUSD",1737077985976,22.91569412,214.65,214.57,312.0]
["bitfinex","SOLUSD",1737077986173,1.515,214.71,214.58,0.69869188]
["bitfinex","SOLUSD",1737077986381,22.91569412,214.64,214.55,30.0]
["bitfinex","SOLUSD",1737077986582,22.91569412,214.56,214.55,30.0]
["bitfinex","SOLUSD",1737077986793,22.91569412,214.56,214.43,0.767]
["bitfinex","SOLUSD",1737077987007,22.91569412,214.53,214.44,30.69908562]
["bitfinex","SOLUSD",1737077987297,1.515,214.61,214.48,25.0]
["bitfinex","SOLUSD",1737077987504,22.91569412,214.63,214.49,0.69877083]
["bitfinex","SOLUSD",1737077987675,22.91569412,214.62,214.49,0.69877083]
["bitfinex","SOLUSD",1737077987873,1.515,214.66,214.5,30.0]
["bitfinex","SOLUSD",1737077988223,22.91569412,214.64,214.51,0.69873084]
["bitfinex","SOLUSD",1737077988502,1.515,214.66,214.52,11.2606]
["bitfinex","SOLUSD",1737077988797,22.91569412,214.65,214.53,0.69863576]
["bitfinex","SOLUSD",1737077988993,22.91569412,214.64,214.54,5.0]
["bitfinex","SOLUSD",1737077989196,22.91569412,214.62,214.55,0.69872706]
["bitfinex","SOLUSD",1737077989374,22.91569412,214.62,214.54,317.0]
["bitfinex","SOLUSD",1737077990300,24.43069412,214.66,214.55,5.35969866]
["bitfinex","SOLUSD",1737077990596,1.515,214.66,214.55,5.35969866]
["bitfinex","SOLUSD",1737077990795,24.43069412,214.66,214.55,5.35969866]
["bitfinex","SOLUSD",1737077991673,1.515,214.66,214.55,5.35969866]
["bitfinex","SOLUSD",1737077991875,22.91569412,214.69,214.55,5.35969866]
["bitfinex","SOLUSD",1737077992298,22.91569412,214.7,214.55,5.35969866]
["bitfinex","SOLUSD",1737077992470,22.91569412,214.69,214.55,5.35969866]
["bitfinex","SOLUSD",1737077992675,24.43069412,214.71,214.55,22.01189866]
["bitfinex","SOLUSD",1737077992889,24.43069412,214.71,214.55,52.01189866]
["bitfinex","SOLUSD",1737077993493,24.43069412,214.71,214.64,312.0]
["bitfinex","SOLUSD",1737077993692,24.43069412,214.71,214.65,0.69852463]
["bitfinex","SOLUSD",1737077993896,22.91569412,214.69,214.65,0.69852463]
["bitfinex","SOLUSD",1737077994099,22.91569412,214.69,214.56,0.69855528]
["bitfinex","SOLUSD",1737077994286,22.91569412,214.69,214.57,30.0]
["bitfinex","SOLUSD",1737077994485,22.91569412,214.68,214.58,0.69858159]
["bitfinex","SOLUSD",1737077994687,6.86130312,214.81,214.58,0.69858159]
["bitfinex","SOLUSD",1737077994688,0.03,214.93,214.71,5.0]
["bitfinex","SOLUSD",1737077994889,0.03,214.93,214.72,5.69787715]
["bitfinex","SOLUSD",1737077995079,4.6827,214.93,214.73,5.12]
["bitfinex","SOLUSD",1737077995285,22.91569412,214.84,214.74,0.69809047]
["bitfinex","SOLUSD",1737077995788,22.91569412,214.87,214.74,0.69809047]
["bitfinex","SOLUSD",1737077996182,22.91569412,214.85,214.74,5.35479047]
["bitfinex","SOLUSD",1737077996504,0.03,214.93,214.74,5.35479047]
["bitfinex","SOLUSD",1737077996505,22.91569412,214.87,214.74,5.35479047]
["bitfinex","SOLUSD",1737077996700,22.91569412,214.87,214.74,35.35479047]
["bitfinex","SOLUSD",1737077997002,22.91569412,214.87,214.76,312.0]
["bitfinex","SOLUSD",1737077997205,22.91569412,214.87,214.77,0.69805163]
["bitfinex","SOLUSD",1737077997394,0.03,214.93,214.77,0.69805163]
["bitfinex","SOLUSD",1737077997395,22.91569412,214.89,214.77,0.69805163]
["bitfinex","SOLUSD",1737077997703,0.03,214.93,214.77,0.69805163]
["bitfinex","SOLUSD",1737077997704,22.91569412,214.91,214.77,5.35405163]
["bitfinex","SOLUSD",1737077998229,4.6826,214.93,214.77,5.35405163]
["bitfinex","SOLUSD",1737077998391,22.91569412,214.91,214.77,5.35405163]
["bitfinex","SOLUSD",1737077998593,0.03,214.93,214.77,5.35405163]
["bitfinex","SOLUSD",1737077998791,22.91569412,214.92,214.77,5.35405163]
["bitfinex","SOLUSD",1737077999283,22.91569412,214.88,214.77,0.69805163]
["bitfinex","SOLUSD",1737077999502,22.91569412,214.88,214.78,0.69799797]
["bitfinex","SOLUSD",1737078000480,4.653,214.92,214.79,0.69799279]
["bitfinex","SOLUSD",1737078000682,22.91569412,214.87,214.79,0.69799279]
["bitfinex","SOLUSD",1737078000890,0.03,214.93,214.79,0.69799279]
["bitfinex","SOLUSD",1737078001089,22.91569412,214.91,214.79,3.60509113]
["bitfinex","SOLUSD",1737078001386,22.91569412,214.89,214.79,3.60509113]
["bitfinex","SOLUSD",1737078002425,22.91569412,214.89,214.79,0.69799279]
["bitfinex","SOLUSD",1737078002592,22.91569412,214.89,214.75,2.90709834]
["bitfinex","SOLUSD",1737078002593,4.6827,214.93,214.77,5.1]
["bitfinex","SOLUSD",1737078002780,4.6827,214.93,214.78,0.69799676]
["bitfinex","SOLUSD",1737078002781,0.03,214.93,214.78,0.69799676]
["bitfinex","SOLUSD",1737078002981,0.03,214.93,214.79,4.6557]
["bitfinex","SOLUSD",1737078003208,0.03,214.93,214.8,6.74104854]
["bitfinex","SOLUSD",1737078004292,0.03,214.93,214.8,39.64814688]
["bitfinex","SOLUSD",1737078004908,0.03,214.93,214.81,4.6552]
["bitfinex","SOLUSD",1737078005113,22.94569412,214.93,214.82,0.69772466]
["bitfinex","SOLUSD",1737078005316,22.91569412,214.91,214.82,30.69772466]
["bitfinex","SOLUSD",1737078005604,0.03,214.93,214.82,30.69772466]
["bitfinex","SOLUSD",1737078005904,0.03,214.93,214.83,2.90709834]
["bitfinex","SOLUSD",1737078006217,0.03,214.93,214.84,0.69788789]
["bitfinex","SOLUSD",1737078006418,22.91569412,214.92,214.84,0.69788789]
["bitfinex","SOLUSD",1737078006622,22.94569412,214.93,214.84,0.69788789]
["bitfinex","SOLUSD",1737078006789,0.03,214.93,214.84,0.69788789]
["bitfinex","SOLUSD",1737078007123,0.03,214.93,214.85,0.69779984]
["bitfinex","SOLUSD",1737078007316,22.94569412,214.93,214.85,0.69779984]
["bitfinex","SOLUSD",1737078007496,0.03,214.93,214.85,0.69779984]
["bitfinex","SOLUSD",1737078008008,22.91569412,214.92,214.82,5.797896]
["bitfinex","SOLUSD",1737078008191,22.91569412,214.91,214.82,0.697896]
["bitfinex","SOLUSD",1737078008387,22.91569412,214.9,214.81,2.90709834]
["bitfinex","SOLUSD",1737078008589,22.91569412,214.89,214.81,2.90709834]
["bitfinex","SOLUSD",1737078008806,0.03,214.93,214.81,3.60510222]
["bitfinex","SOLUSD",1737078008807,22.91569412,214.91,214.81,3.60510222]
["bitfinex","SOLUSD",1737078009404,0.03,214.93,214.81,3.60510222]
["bitfinex","SOLUSD",1737078009603,22.91569412,214.91,214.81,3.60510222]
["bitfinex","SOLUSD",1737078010131,22.91569412,214.91,214.81,315.60510222]
["bitfinex","SOLUSD",1737078010425,22.91569412,214.92,214.81,314.90709834]
["bitfinex","SOLUSD",1737078010626,22.91569412,214.92,214.82,0.6979371]
["bitfinex","SOLUSD",1737078011207,22.91569412,214.92,214.82,3.58524648]
["bitfinex","SOLUSD",1737078011931,0.03,214.93,214.82,3.58524648]
["bitfinex","SOLUSD",1737078011932,0.03,214.93,214.82,8.24024648]
["bitfinex","SOLUSD",1737078013610,0.03,214.93,214.85,4.6544]
["bitfinex","SOLUSD",1737078013812,0.03,214.93,214.86,0.69767623]
["bitfinex","SOLUSD",1737078014220,0.03,214.93,214.86,1.40167623]
["bitfinex","SOLUSD",1737078014712,0.03,214.93,214.86,31.40167623]
["bitfinex","SOLUSD",1737078015122,0.03,214.93,214.88,312.0]
["bitfinex","SOLUSD",1737078015317,0.03,214.93,214.89,0.69769101]
["bitfinex","SOLUSD",1737078015544,0.03,214.93,214.87,5.04]
["bitfinex","SOLUSD",1737078016026,0.03,214.93,214.88,0.69778998]
["bitfinex","SOLUSD",1737078017335,1.6135,215.03,214.88,0.69778998]
["bitfinex","SOLUSD",1737078017635,0.03,214.93,214.88,0.69778998]
["bitfinex","SOLUSD",1737078017839,0.03,214.93,214.89,4.6535]
["bitfinex","SOLUSD",1737078018043,0.03,214.93,214.9,0.69761635]
["bitfinex","SOLUSD",1737078018622,0.03,214.93,214.91,6.3446]
["bitfinex","SOLUSD",1737078018815,0.03,214.93,214.92,0.69760094]
["bitfinex","SOLUSD",1737078019542,0.03,214.93,214.92,23.55827867]
["bitfinex","SOLUSD",1737078019737,0.03,214.93,214.92,0.69760094]
["bitfinex","SOLUSD",1737078021341,0.03,214.93,214.91,9.23190938]
["bitfinex","SOLUSD",1737078021643,0.03,214.93,214.92,0.69764214]
["bitfinex","SOLUSD",1737078023921,0.03,214.93,214.92,3.58495152]
["bitfinex","SOLUSD",1737078024421,0.03,214.93,214.92,2.88730938]
["bitfinex","SOLUSD",1737078024422,22.89067773,214.93,214.92,2.88730938]
["bitfinex","SOLUSD",1737078024923,0.03,214.93,214.92,2.88730938]
["bitfinex","SOLUSD",1737078025133,22.89067773,214.93,214.92,2.88730938]
["bitfinex","SOLUSD",1737078025452,22.89067773,214.93,214.88,7.84730938]
["bitfinex","SOLUSD",1737078025761,22.86067773,214.91,214.88,8.54506616]
["bitfinex","SOLUSD",1737078026062,22.86067773,214.91,214.88,7.84730938]
["bitfinex","SOLUSD",1737078026350,22.89067773,214.93,214.89,0.69780627]
["bitfinex","SOLUSD",1737078026557,0.03,214.93,214.9,27.51397773]
["bitfinex","SOLUSD",1737078026735,0.03,214.93,214.92,22.86067773]
["bitfinex","SOLUSD",1737078027256,0.03,214.93,214.91,0.69758871]
["bitfinex","SOLUSD",1737078027423,0.00602857,214.93,214.91,0.69758871]
["bitfinex","SOLUSD",1737078027623,0.00602857,214.93,214.92,22.86067773]
["bitfinex","SOLUSD",1737078027825,0.00602857,214.93,214.91,0.69758871]
["bitfinex","SOLUSD",1737078028124,0.00602857,214.93,214.92,22.86067773]
["bitfinex","SOLUSD",1737078028324,0.00602857,214.93,214.92,334.86067773]
["bitfinex","SOLUSD",1737078028717,0.00602857,214.93,214.92,312.0]
["bitfinex","SOLUSD",1737078029119,0.00602857,214.93,214.92,337.74798711]
["bitfinex","SOLUSD",1737078029318,0.00602857,214.93,214.92,314.88730938]
["bitfinex","SOLUSD",1737078029538,0.00602857,214.93,214.92,319.82730938]
["bitfinex","SOLUSD",1737078029729,0.00602857,214.93,214.92,7.82730938]
["bitfinex","SOLUSD",1737078030131,0.00602857,214.93,214.92,5.63761491]
["bitfinex","SOLUSD",1737078030523,0.00602857,214.93,214.92,4.94]
["bitfinex","SOLUSD",1737078031850,0.00602857,214.93,214.89,26.44566025]
["bitfinex","SOLUSD",1737078032154,0.00602857,214.93,214.89,31.38566025]
["bitfinex","SOLUSD",1737078032533,0.00602857,214.93,214.9,2.88730938]
["bitfinex","SOLUSD",1737078032744,22.86067773,214.92,214.9,2.88730938]
["bitfinex","SOLUSD",1737078032934,0.00602857,214.93,214.9,2.88730938]
["bitfinex","SOLUSD",1737078033133,0.00602857,214.93,214.91,0.69769376]
["bitfinex","SOLUSD",1737078033744,0.00602857,214.93,214.9,2.88730938]
["bitfinex","SOLUSD",1737078033745,22.86067773,214.92,214.9,2.88730938]
["bitfinex","SOLUSD",1737078033939,22.86067773,214.92,214.88,2.95030938]
["bitfinex","SOLUSD",1737078034133,0.00602857,214.93,214.88,2.95030938]
["bitfinex","SOLUSD",1737078034542,0.00602857,214.93,214.89,0.69774786]
["bitfinex","SOLUSD",1737078036453,0.00602857,214.93,214.91,312.0]
["bitfinex","SOLUSD",1737078036850,0.00602857,214.93,214.92,0.69770458]
["bitfinex","SOLUSD",1737078037833,0.00602857,214.93,214.9,0.69766387]
["bitfinex","SOLUSD",1737078038051,0.00602857,214.93,214.91,22.86067773]
["bitfinex","SOLUSD",1737078038226,0.00602857,214.93,214.92,0.6976736]
["bitfinex","SOLUSD",1737078038428,0.00602857,214.93,214.92,2.88730938]
["bitfinex","SOLUSD",1737078040053,22.8667063,214.93,214.92,2.88730938]
["bitfinex","SOLUSD",1737078040250,24.4903063,214.93,214.92,2.88730938]
["bitfinex","SOLUSD",1737078041044,0.00602857,214.93,214.92,2.88730938]
["bitfinex","SOLUSD",1737078041759,0.00602857,214.93,214.92,3.58499226]
["bitfinex","SOLUSD",1737078042470,0.00602857,214.93,214.92,31.16146999]
["bitfinex","SOLUSD",1737078043154,0.00602857,214.93,214.92,343.16146999]
["bitfinex","SOLUSD",1737078043362,24.58955112,215.06,214.92,342.46378711]
["bitfinex","SOLUSD",1737078043659,24.58955112,215.06,214.96,22.86067773]
["bitfinex","SOLUSD",1737078043859,24.58955112,215.06,214.97,4.92]
["bitfinex","SOLUSD",1737078044560,0.12127339,215.06,214.99,22.86067773]
["bitfinex","SOLUSD",1737078045069,0.12127339,215.06,215.01,22.86067773]
["bitfinex","SOLUSD",1737078045533,0.12127339,215.06,215.0,0.69729097]
["bitfinex","SOLUSD",1737078045742,0.12127339,215.06,215.02,22.86067773]
["bitfinex","SOLUSD",1737078045939,0.12127339,215.06,215.04,22.86067773]
["bitfinex","SOLUSD",1737078046659,0.12127339,215.06,215.05,335.5579113]
["bitfinex","SOLUSD",1737078046862,0.12127339,215.06,215.05,312.0]
["bitfinex","SOLUSD",1737078047947,0.12127339,215.06,215.05,314.88730938]
["bitfinex","SOLUSD",1737078048544,0.12127339,215.06,215.05,2.88730938]
["bitfinex","SOLUSD",1737078048856,22.98195112,215.06,215.05,2.88730938]
["bitfinex","SOLUSD",1737078049248,0.12127339,215.06,215.05,2.88730938]
["bitfinex","SOLUSD",1737078049764,22.98195112,215.06,215.05,2.88730938]
["bitfinex","SOLUSD",1737078050461,0.12127339,215.06,215.03,2.88730938]
["bitfinex","SOLUSD",1737078051763,22.86067773,215.05,215.03,2.88730938]
["bitfinex","SOLUSD",1737078052283,0.12127339,215.06,215.03,2.88730938]
["bitfinex","SOLUSD",1737078052449,0.12127339,215.06,215.02,4.92]
["bitfinex","SOLUSD",1737078055384,0.15127339,215.06,215.02,316.92]
["bitfinex","SOLUSD",1737078055665,0.15127339,215.06,215.02,339.78067773]
["bitfinex","SOLUSD",1737078055869,0.15127339,215.06,215.02,342.66798711]
["bitfinex","SOLUSD",1737078056170,0.15127339,215.06,215.02,319.80730938]
["bitfinex","SOLUSD",1737078056964,0.15127339,215.06,215.03,2.88730938]
["bitfinex","SOLUSD",1737078057147,0.15127339,215.06,215.04,22.86067773]
["bitfinex","SOLUSD",1737078057556,0.15127339,215.06,215.03,2.88730938]
["bitfinex","SOLUSD",1737078059977,0.15127339,215.06,215.01,2.88730938]
["bitfinex","SOLUSD",1737078060266,22.86067773,215.03,215.01,2.88730938]
["bitfinex","SOLUSD",1737078061047,1.6437,215.02,215.01,2.88730938]
["bitfinex","SOLUSD",1737078061847,1.6437,215.02,214.96,22.86067773]
["bitfinex","SOLUSD",1737078063040,1.6437,215.02,214.94,25.74798711]
["bitfinex","SOLUSD",1737078063244,1.6437,215.02,214.94,337.74798711]
["bitfinex","SOLUSD",1737078063445,15.92879277,215.02,214.94,314.88730938]
["bitfinex","SOLUSD",1737078063664,15.92879277,215.02,214.97,2.88730938]
["bitfinex","SOLUSD",1737078064573,1.6437,215.02,214.97,2.88730938]
["bitfinex","SOLUSD",1737078065251,1.6437,215.02,214.94,312.0]
["bitfinex","SOLUSD",1737078065252,15.92879277,215.02,214.95,17.17240215]
["bitfinex","SOLUSD",1737078065556,1.6437,215.02,214.96,14.28509277]
["bitfinex","SOLUSD",1737078065765,14.43636616,215.06,214.98,14.28509277]
["bitfinex","SOLUSD",1737078066288,14.43636616,215.06,214.99,2.88730938]
["bitfinex","SOLUSD",1737078066449,0.15127339,215.06,215.0,14.28509277]
["bitfinex","SOLUSD",1737078066769,14.43636616,215.06,214.99,2.88730938]
["bitfinex","SOLUSD",1737078067375,14.43636616,215.06,215.0,14.28509277]
["bitfinex","SOLUSD",1737078067550,0.15127339,215.06,215.0,14.28509277]
["bitfinex","SOLUSD",1737078067951,0.15127339,215.06,215.0,17.17240215]
["bitfinex","SOLUSD",1737078068153,14.43636616,215.06,215.0,2.88730938]
["bitfinex","SOLUSD",1737078068659,14.43636616,215.06,215.02,312.0]
["bitfinex","SOLUSD",1737078069056,14.28509277,215.04,215.0,2.88730938]
["bitfinex","SOLUSD",1737078069569,0.15127339,215.06,215.0,17.17240215]
["bitfinex","SOLUSD",1737078070074,14.43636616,215.06,215.0,2.88730938]
["bitfinex","SOLUSD",1737078070255,14.43636616,215.06,215.01,2.88730938]
["bitfinex","SOLUSD",1737078071358,14.28509277,215.04,215.01,2.88730938]
["bitfinex","SOLUSD",1737078071758,14.43636616,215.06,215.01,2.88730938]
["bitfinex","SOLUSD",1737078072264,0.15127339,215.06,215.01,14.28509277]
["bitfinex","SOLUSD",1737078073259,0.15127339,215.06,215.02,20.0]
["bitfinex","SOLUSD",1737078073459,0.15127339,215.06,215.03,0.69723157]
["bitfinex","SOLUSD",1737078073667,0.15127339,215.06,215.05,14.28509277]
["bitfinex","SOLUSD",1737078073878,0.15127339,215.06,215.05,35.98457198]
["bitfinex","SOLUSD",1737078074058,0.15127339,215.06,215.05,65.98457198]
["bitfinex","SOLUSD",1737078074259,1.5108,215.24,215.08,20.0]
["bitfinex","SOLUSD",1737078074560,1.5108,215.24,215.19,14.28509277]
["bitfinex","SOLUSD",1737078074754,1.5108,215.29,215.21,14.28509277]
["bitfinex","SOLUSD",1737078074990,1.5108,215.29,215.2,0.69691334]
["bitfinex","SOLUSD",1737078074991,1.5108,215.29,215.26,14.28509277]
["bitfinex","SOLUSD",1737078075174,1.5108,215.29,215.24,14.28509277]
["bitfinex","SOLUSD",1737078075365,1.5108,215.29,215.22,5.65672022]
["bitfinex","SOLUSD",1737078075564,24.30234874,215.29,215.22,317.65672022]
["bitfinex","SOLUSD",1737078075773,22.79154874,215.28,215.22,318.121857]
["bitfinex","SOLUSD",1737078075976,6.5108,215.29,215.22,1.161857]
["bitfinex","SOLUSD",1737078076167,6.1558,215.29,215.22,1.161857]
["bitfinex","SOLUSD",1737078076369,6.1558,215.29,215.06,0.69682101]
["bitfinex","SOLUSD",1737078076370,5.0,215.23,215.06,0.69682101]
["bitfinex","SOLUSD",1737078076573,20.0,215.17,215.09,27.81880324]
["bitfinex","SOLUSD",1737078077059,22.79154874,215.14,215.09,27.81880324]
["bitfinex","SOLUSD",1737078077380,22.79154874,215.12,215.06,2.91413904]
["bitfinex","SOLUSD",1737078077684,1.5108,215.16,215.06,2.91413904]
["bitfinex","SOLUSD",1737078077985,1.5108,215.16,215.06,26.40293203]
["bitfinex","SOLUSD",1737078077986,22.79154874,215.14,215.06,26.40293203]
["bitfinex","SOLUSD",1737078078170,22.79154874,215.18,215.1,22.79154874]
["bitfinex","SOLUSD",1737078078366,22.79154874,215.2,215.13,22.79154874]
["bitfinex","SOLUSD",1737078078556,1.5108,215.3,215.19,22.79154874]
["bitfinex","SOLUSD",1737078078755,24.30234874,215.3,215.22,22.79154874]
["bitfinex","SOLUSD",1737078079076,24.30234874,215.3,215.26,22.79154874]
["bitfinex","SOLUSD",1737078079077,1.5108,215.3,215.26,22.79154874]
["bitfinex","SOLUSD",1737078079276,22.79154874,215.31,215.23,23.48821467]
["bitfinex","SOLUSD",1737078079467,12.5235,215.37,215.23,0.69666593]
["bitfinex","SOLUSD",1737078079882,12.5235,215.37,215.23,23.48821467]
["bitfinex","SOLUSD",1737078080077,22.79154874,215.3,215.23,23.48821467]
["bitfinex","SOLUSD",1737078080282,22.79154874,215.29,215.23,0.69666593]
["bitfinex","SOLUSD",1737078080578,0.03,215.26,215.17,5.1]
["bitfinex","SOLUSD",1737078080759,0.03,215.26,215.23,22.79154874]
["bitfinex","SOLUSD",1737078080959,0.03,215.26,215.24,0.69661641]
["bitfinex","SOLUSD",1737078082269,0.03,215.26,215.24,23.48816515]
["bitfinex","SOLUSD",1737078082567,0.03,215.26,215.24,0.69661641]
["bitfinex","SOLUSD",1737078082768,0.03,215.26,215.25,0.69653185]
["bitfinex","SOLUSD",1737078083378,0.03,215.26,215.25,23.48808059]
["bitfinex","SOLUSD",1737078083572,0.03,215.26,215.23,22.79154874]
["bitfinex","SOLUSD",1737078083766,0.03,215.26,215.22,22.79154874]
["bitfinex","SOLUSD",1737078083973,0.03,215.26,215.24,23.48804943]
["bitfinex","SOLUSD",1737078084275,0.03,215.26,215.25,22.79154874]
["bitfinex","SOLUSD",1737078084665,0.03,215.26,215.25,334.79154874]
["bitfinex","SOLUSD",1737078084865,0.03,215.26,215.25,312.0]
["bitfinex","SOLUSD",1737078085060,0.03,215.26,215.25,334.79154874]
["bitfinex","SOLUSD",1737078085265,0.03,215.26,215.25,312.0]
["bitfinex","SOLUSD",1737078085487,0.03,215.26,215.25,334.79154874]
["bitfinex","SOLUSD",1737078085660,0.03,215.26,215.25,5.06]
["bitfinex","SOLUSD",1737078085863,0.03,215.26,215.25,5.7565335]
["bitfinex","SOLUSD",1737078086786,0.03,215.26,215.25,5.06]
["bitfinex","SOLUSD",1737078086992,0.03,215.26,215.23,5.06]
["bitfinex","SOLUSD",1737078087167,0.03,215.26,215.24,0.69661309]
["bitfinex","SOLUSD",1737078087983,22.82154874,215.26,215.24,0.69661309]
["bitfinex","SOLUSD",1737078088167,0.03,215.26,215.23,5.06]
["bitfinex","SOLUSD",1737078088590,22.79154874,215.25,215.2,0.69660515]
["bitfinex","SOLUSD",1737078088772,22.79154874,215.21,215.18,30.0]
["bitfinex","SOLUSD",1737078088965,22.79154874,215.19,215.13,5.04]
["bitfinex","SOLUSD",1737078089165,22.79154874,215.15,215.14,30.0]
["bitfinex","SOLUSD",1737078089366,22.79154874,215.15,215.13,5.04]
["bitfinex","SOLUSD",1737078089669,22.79154874,215.16,215.13,5.04]
["bitfinex","SOLUSD",1737078089976,1.514,215.24,215.13,5.04]
["bitfinex","SOLUSD",1737078089977,22.79154874,215.19,215.13,5.04]
["bitfinex","SOLUSD",1737078090160,1.514,215.24,215.13,28.52854018]
["bitfinex","SOLUSD",1737078090161,22.79154874,215.2,215.13,28.52854018]
["bitfinex","SOLUSD",1737078090363,22.79154874,215.19,215.13,5.73699144]
["bitfinex","SOLUSD",1737078090670,22.79154874,215.18,215.13,5.73699144]
["bitfinex","SOLUSD",1737078090865,22.79154874,215.18,215.13,5.04]
["bitfinex","SOLUSD",1737078091066,22.79154874,215.14,215.13,1.16220668]
["bitfinex","SOLUSD",1737078092397,20.0,215.11,215.1,0.063]
["bitfinex","SOLUSD",1737078092569,42.79154874,215.11,215.1,0.063]
["bitfinex","SOLUSD",1737078092763,47.44024874,215.11,215.1,0.063]
["bitfinex","SOLUSD",1737078093690,47.44024874,215.11,215.01,5.06]
["bitfinex","SOLUSD",1737078094084,22.79154874,215.05,215.01,5.06]
["bitfinex","SOLUSD",1737078094288,22.79154874,215.07,215.01,5.06]
["bitfinex","SOLUSD",1737078094503,22.79154874,215.11,215.02,22.79154874]
["bitfinex","SOLUSD",1737078094673,22.79154874,215.09,215.02,22.79154874]
["bitfinex","SOLUSD",1737078095049,22.79154874,215.05,215.02,312.0]
["bitfinex","SOLUSD",1737078095285,22.79154874,215.09,215.02,312.0]
["bitfinex","SOLUSD",1737078095493,4.6488,215.11,215.01,5.06]
["bitfinex","SOLUSD",1737078095494,22.79154874,215.05,215.01,5.06]
["bitfinex","SOLUSD",1737078096381,22.79154874,215.06,215.01,5.06]
["bitfinex","SOLUSD",1737078096580,20.0,215.09,215.01,5.06]
["bitfinex","SOLUSD",1737078096784,22.79154874,215.07,215.01,5.06]
["bitfinex","SOLUSD",1737078096980,1.514,215.13,215.02,22.79154874]
["bitfinex","SOLUSD",1737078097179,22.79154874,215.09,215.02,22.79154874]
["bitfinex","SOLUSD",1737078097379,22.79154874,215.06,215.01,5.06]
["bitfinex","SOLUSD",1737078098192,22.79154874,215.04,215.01,5.06]
["bitfinex","SOLUSD",1737078098379,22.79154874,215.02,215.01,5.06]
["bitfinex","SOLUSD",1737078098790,22.79154874,215.02,214.92,0.063]
["bitfinex","SOLUSD",1737078099105,22.79154874,214.99,214.93,30.063]
["bitfinex","SOLUSD",1737078099482,22.79154874,215.01,214.93,52.85454874]
["bitfinex","SOLUSD",1737078099907,5.0,215.11,214.97,22.79154874]
["bitfinex","SOLUSD",1737078100202,13.1349,215.13,214.98,0.69741594]
["bitfinex","SOLUSD",1737078100203,22.79154874,215.05,214.98,0.69741594]
["bitfinex","SOLUSD",1737078100391,4.6485,215.12,214.94,0.69744172]
["bitfinex","SOLUSD",1737078100594,22.79154874,215.05,214.98,22.79154874]
["bitfinex","SOLUSD",1737078100795,22.79154874,215.03,214.96,22.79154874]
["bitfinex","SOLUSD",1737078101707,22.79154874,215.03,214.94,22.79154874]
["bitfinex","SOLUSD",1737078101891,22.79154874,215.03,214.96,312.0]
["bitfinex","SOLUSD",1737078102291,22.79154874,215.03,214.96,334.79154874]
["bitfinex","SOLUSD",1737078102521,22.79154874,215.05,214.96,22.79154874]
["bitfinex","SOLUSD",1737078102682,22.79154874,215.05,214.98,22.79154874]
["bitfinex","SOLUSD",1737078102889,22.79154874,215.05,214.96,22.79154874]
["bitfinex","SOLUSD",1737078103095,22.79154874,215.03,214.96,22.79154874]
["bitfinex","SOLUSD",1737078103801,22.79154874,215.03,214.94,22.79154874]
["bitfinex","SOLUSD",1737078104300,22.79154874,215.03,214.93,0.76045403]
["bitfinex","SOLUSD",1737078104507,22.79154874,215.03,214.94,52.79154874]
["bitfinex","SOLUSD",1737078104804,22.79154874,215.01,214.94,52.79154874]
["bitfinex","SOLUSD",1737078104997,22.79154874,215.01,214.96,0.063]
["bitfinex","SOLUSD",1737078105813,22.79154874,215.04,214.96,22.85454874]
["bitfinex","SOLUSD",1737078106207,22.79154874,215.0,214.96,0.063]
["bitfinex","SOLUSD",1737078106510,1.514,215.13,214.99,22.79154874]
["bitfinex","SOLUSD",1737078106511,22.79154874,215.08,214.99,22.79154874]
["bitfinex","SOLUSD",1737078106815,22.79154874,215.04,214.97,5.06]
["bitfinex","SOLUSD",1737078107199,22.79154874,215.02,214.97,5.06]
["bitfinex","SOLUSD",1737078108513,1.0,215.0,214.97,5.06]
["bitfinex","SOLUSD",1737078109615,1.0,215.0,214.97,22.79154874]
["bitfinex","SOLUSD",1737078110119,1.0,215.0,214.99,22.79154874]
["bitfinex","SOLUSD",1737078111109,1.0,215.0,214.99,23.48885314]
["bitfinex","SOLUSD",1737078111411,1.0,215.0,214.97,22.79154874]
["bitfinex","SOLUSD",1737078111814,1.0,215.0,214.96,0.76033533]
["bitfinex","SOLUSD",1737078112028,1.0,215.0,214.97,52.79154874]
["bitfinex","SOLUSD",1737078112706,1.0,215.0,214.97,30.0]
["bitfinex","SOLUSD",1737078112895,1.525,215.24,215.0,14.04]
["bitfinex","SOLUSD",1737078113095,24.31654874,215.24,215.13,22.79154874]
["bitfinex","SOLUSD",1737078113296,24.31654874,215.24,215.13,28.64839399]
["bitfinex","SOLUSD",1737078113906,24.31654874,215.24,215.13,33.29669399]
["bitfinex","SOLUSD",1737078114312,22.79154874,215.16,215.13,5.16]
["bitfinex","SOLUSD",1737078114512,22.82154874,215.14,215.05,22.79154874]
["bitfinex","SOLUSD",1737078114721,22.79154874,215.11,215.06,30.0]
["bitfinex","SOLUSD",1737078115008,22.79154874,215.11,215.05,22.79154874]
["bitfinex","SOLUSD",1737078115212,22.79154874,215.13,215.05,22.79154874]
["bitfinex","SOLUSD",1737078115730,22.79154874,215.11,215.04,5.14]
["bitfinex","SOLUSD",1737078116042,0.03,215.14,215.06,22.79154874]
["bitfinex","SOLUSD",1737078116213,22.82154874,215.14,215.06,22.79154874]
["bitfinex","SOLUSD",1737078116805,22.82154874,215.14,215.04,5.14]
["bitfinex","SOLUSD",1737078117010,22.82154874,215.14,215.05,23.48878602]
["bitfinex","SOLUSD",1737078117614,0.03,215.14,215.09,22.79154874]
["bitfinex","SOLUSD",1737078117821,0.03,215.14,215.11,22.79154874]
["bitfinex","SOLUSD",1737078118019,0.03,215.14,215.05,27.44144874]
["bitfinex","SOLUSD",1737078118020,0.03,215.14,215.13,22.79154874]
["bitfinex","SOLUSD",1737078118417,0.03,215.14,215.12,23.48856145]
["bitfinex","SOLUSD",1737078119038,0.03,215.14,215.13,22.79154874]
["bitfinex","SOLUSD",1737078119334,0.03,215.14,215.13,23.48848621]
["bitfinex","SOLUSD",1737078120746,0.03,215.14,215.13,335.48848621]
["bitfinex","SOLUSD",1737078121035,0.03,215.14,215.13,334.79154874]
["bitfinex","SOLUSD",1737078121237,0.03,215.14,215.13,364.79154874]
["bitfinex","SOLUSD",1737078121435,0.03,215.14,215.13,30.0]
["bitfinex","SOLUSD",1737078121837,22.82154874,215.14,215.13,30.0]
["bitfinex","SOLUSD",1737078122219,22.82154874,215.14,215.05,5.1]
["bitfinex","SOLUSD",1737078122430,22.79154874,215.09,215.06,30.0]
["bitfinex","SOLUSD",1737078122833,22.79154874,215.09,215.01,27.89154874]
["bitfinex","SOLUSD",1737078123031,6.1985,215.12,215.01,27.89154874]
["bitfinex","SOLUSD",1737078123236,22.79154874,215.1,215.01,27.89154874]
["bitfinex","SOLUSD",1737078123541,6.1985,215.12,215.01,27.89154874]
["bitfinex","SOLUSD",1737078123736,22.79154874,215.1,215.01,27.89154874]
["bitfinex","SOLUSD",1737078124238,22.79154874,215.1,215.03,22.79154874]
["bitfinex","SOLUSD",1737078125045,22.79154874,215.08,215.01,27.89154874]
["bitfinex","SOLUSD",1737078125223,22.79154874,215.08,215.01,5.1]
["bitfinex","SOLUSD",1737078125679,22.79154874,215.05,215.01,5.1]
["bitfinex","SOLUSD",1737078125873,22.79154874,215.05,214.98,5.08]
["bitfinex","SOLUSD",1737078126223,22.79154874,215.05,214.96,0.063]
["bitfinex","SOLUSD",1737078126430,22.79154874,215.05,214.97,5.08]
["bitfinex","SOLUSD",1737078126729,20.0,215.08,214.96,52.85454874]
["bitfinex","SOLUSD",1737078126935,22.79154874,215.07,214.99,22.79154874]
["bitfinex","SOLUSD",1737078127630,22.79154874,215.05,214.97,27.87154874]
["bitfinex","SOLUSD",1737078128844,22.79154874,215.07,214.99,22.79154874]
["bitfinex","SOLUSD",1737078129252,22.79154874,215.05,214.97,5.08]
["bitfinex","SOLUSD",1737078129553,22.79154874,215.03,214.97,5.08]
["bitfinex","SOLUSD",1737078130228,22.79154874,215.03,214.96,0.063]
["bitfinex","SOLUSD",1737078130429,22.79154874,214.99,214.96,0.063]
["bitfinex","SOLUSD",1737078131554,22.79154874,214.97,214.96,0.063]
["bitfinex","SOLUSD",1737078132051,29.28734874,214.98,214.96,0.063]
["bitfinex","SOLUSD",1737078132752,22.79154874,214.97,214.96,0.063]
["bitfinex","SOLUSD",1737078133553,22.79154874,214.97,214.9,22.79154874]
["bitfinex","SOLUSD",1737078133742,22.79154874,214.97,214.89,23.04054874]
["bitfinex","SOLUSD",1737078133946,22.79154874,214.96,214.89,23.04054874]
["bitfinex","SOLUSD",1737078134136,22.79154874,214.96,214.89,22.79154874]
["bitfinex","SOLUSD",1737078135449,22.79154874,214.96,214.88,22.85454874]
["bitfinex","SOLUSD",1737078135756,22.79154874,214.9,214.88,0.063]
["bitfinex","SOLUSD",1737078136051,16.4958,214.98,214.88,0.063]
["bitfinex","SOLUSD",1737078136052,6.4958,214.98,214.88,0.063]
["bitfinex","SOLUSD",1737078136227,11.1474,214.98,214.88,0.063]
["bitfinex","SOLUSD",1737078136428,20.0,214.94,214.88,0.063]
["bitfinex","SOLUSD",1737078136845,24.6526,214.94,214.88,0.063]
["bitfinex","SOLUSD",1737078137257,1.6514,214.83,214.8,28.3334]
["bitfinex","SOLUSD",1737078137456,1.6514,214.83,214.72,10.0]
["bitfinex","SOLUSD",1737078137457,20.0,214.78,214.72,7.9612946]
["bitfinex","SOLUSD",1737078137677,45.58309748,214.73,214.71,20.93397563]
["bitfinex","SOLUSD",1737078137835,0.69653185,214.77,214.67,3.49009288]
["bitfinex","SOLUSD",1737078137836,45.58309748,214.72,214.67,3.49009288]
["bitfinex","SOLUSD",1737078138136,22.79154874,214.71,214.67,3.49009288]
["bitfinex","SOLUSD",1737078138338,22.79154874,214.68,214.67,3.49009288]
["bitfinex","SOLUSD",1737078138642,22.79154874,214.68,214.56,15.82426074]
["bitfinex","SOLUSD",1737078138828,22.79154874,214.6,214.54,22.79154874]
["bitfinex","SOLUSD",1737078139033,22.79154874,214.57,214.53,0.063]
["bitfinex","SOLUSD",1737078139366,22.79154874,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078140027,10.69653185,214.69,214.53,0.063]
["bitfinex","SOLUSD",1737078140228,20.0,214.66,214.53,0.063]
["bitfinex","SOLUSD",1737078141163,22.79154874,214.59,214.53,22.85454874]
["bitfinex","SOLUSD",1737078141356,22.79154874,214.58,214.53,0.063]
["bitfinex","SOLUSD",1737078141742,25.35513185,214.66,214.53,0.063]
["bitfinex","SOLUSD",1737078141743,22.79154874,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078142548,23.48808059,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078142944,20.0,214.51,214.44,0.063]
["bitfinex","SOLUSD",1737078143145,22.79154874,214.45,214.44,0.063]
["bitfinex","SOLUSD",1737078143355,37.31897238,214.48,214.44,0.063]
["bitfinex","SOLUSD",1737078143555,20.0,214.53,214.44,0.063]
["bitfinex","SOLUSD",1737078143754,5.0,214.52,214.44,0.063]
["bitfinex","SOLUSD",1737078143961,0.69653185,214.51,214.44,0.063]
["bitfinex","SOLUSD",1737078144141,20.0,214.5,214.44,0.063]
["bitfinex","SOLUSD",1737078144559,37.31897238,214.45,214.44,0.063]
["bitfinex","SOLUSD",1737078145057,37.31897238,214.51,214.44,37.38197238]
["bitfinex","SOLUSD",1737078145662,37.31897238,214.46,214.44,0.063]
["bitfinex","SOLUSD",1737078145841,5.0,214.56,214.44,0.063]
["bitfinex","SOLUSD",1737078145842,20.0,214.51,214.44,0.063]
["bitfinex","SOLUSD",1737078146043,37.31897238,214.45,214.44,0.063]
["bitfinex","SOLUSD",1737078147647,4.66,214.59,214.44,37.38197238]
["bitfinex","SOLUSD",1737078147849,37.31897238,214.54,214.47,37.31897238]
["bitfinex","SOLUSD",1737078148165,37.31897238,214.53,214.46,37.31897238]
["bitfinex","SOLUSD",1737078148561,37.31897238,214.54,214.47,37.31897238]
["bitfinex","SOLUSD",1737078149048,37.31897238,214.53,214.46,37.31897238]
["bitfinex","SOLUSD",1737078149245,20.0,214.56,214.45,37.31897238]
["bitfinex","SOLUSD",1737078149444,37.31897238,214.46,214.44,0.063]
["bitfinex","SOLUSD",1737078149644,37.31897238,214.45,214.44,0.063]
["bitfinex","SOLUSD",1737078150847,37.31897238,214.47,214.44,0.063]
["bitfinex","SOLUSD",1737078151162,37.31897238,214.49,214.44,0.063]
["bitfinex","SOLUSD",1737078151342,37.31897238,214.5,214.44,0.063]
["bitfinex","SOLUSD",1737078151749,0.69653185,214.58,214.44,0.063]
["bitfinex","SOLUSD",1737078151750,37.31897238,214.53,214.46,37.31897238]
["bitfinex","SOLUSD",1737078151970,37.31897238,214.5,214.44,0.063]
["bitfinex","SOLUSD",1737078152144,4.6605,214.57,214.44,0.063]
["bitfinex","SOLUSD",1737078152145,37.31897238,214.46,214.44,0.063]
["bitfinex","SOLUSD",1737078152565,37.31897238,214.5,214.44,0.063]
["bitfinex","SOLUSD",1737078152955,37.31897238,214.48,214.44,0.063]
["bitfinex","SOLUSD",1737078153156,37.31897238,214.47,214.44,0.063]
["bitfinex","SOLUSD",1737078153978,37.31897238,214.54,214.46,37.31897238]
["bitfinex","SOLUSD",1737078154269,37.31897238,214.51,214.44,37.38197238]
["bitfinex","SOLUSD",1737078154450,37.31897238,214.49,214.44,0.063]
["bitfinex","SOLUSD",1737078154651,20.0,214.56,214.44,0.063]
["bitfinex","SOLUSD",1737078154850,20.0,214.56,214.45,37.31897238]
["bitfinex","SOLUSD",1737078155090,37.31897238,214.51,214.45,37.31897238]
["bitfinex","SOLUSD",1737078155274,37.31897238,214.52,214.45,37.31897238]
["bitfinex","SOLUSD",1737078155471,37.31897238,214.51,214.45,37.31897238]
["bitfinex","SOLUSD",1737078155668,37.31897238,214.48,214.44,0.063]
["bitfinex","SOLUSD",1737078155873,37.31897238,214.51,214.45,37.31897238]
["bitfinex","SOLUSD",1737078156052,37.31897238,214.5,214.44,37.38197238]
["bitfinex","SOLUSD",1737078156253,0.03,214.53,214.46,37.31897238]
["bitfinex","SOLUSD",1737078156466,37.31897238,214.5,214.44,37.38197238]
["bitfinex","SOLUSD",1737078157061,37.31897238,214.5,214.44,0.063]
["bitfinex","SOLUSD",1737078157767,37.31897238,214.49,214.44,0.063]
["bitfinex","SOLUSD",1737078158162,37.31897238,214.45,214.44,0.063]
["bitfinex","SOLUSD",1737078158675,0.69653185,214.48,214.44,0.063]
["bitfinex","SOLUSD",1737078158676,37.31897238,214.48,214.44,0.063]
["bitfinex","SOLUSD",1737078159051,20.0,214.52,214.44,0.063]
["bitfinex","SOLUSD",1737078159252,37.31897238,214.46,214.44,0.063]
["bitfinex","SOLUSD",1737078160171,37.31897238,214.48,214.44,0.063]
["bitfinex","SOLUSD",1737078160473,37.31897238,214.52,214.45,37.31897238]
["bitfinex","SOLUSD",1737078161563,0.03,214.53,214.44,0.063]
["bitfinex","SOLUSD",1737078161564,0.03,214.53,214.51,37.31897238]
["bitfinex","SOLUSD",1737078161876,0.03,214.53,214.47,37.31897238]
["bitfinex","SOLUSD",1737078162261,0.03,214.53,214.45,5.36220464]
["bitfinex","SOLUSD",1737078162455,0.03,214.53,214.47,37.31897238]
["bitfinex","SOLUSD",1737078162871,0.03,214.53,214.48,37.31897238]
["bitfinex","SOLUSD",1737078163052,0.03,214.53,214.47,37.31897238]
["bitfinex","SOLUSD",1737078163253,37.31897238,214.52,214.45,37.31897238]
["bitfinex","SOLUSD",1737078163466,37.31897238,214.47,214.44,0.063]
["bitfinex","SOLUSD",1737078163672,37.31897238,214.49,214.44,0.063]
["bitfinex","SOLUSD",1737078163978,0.03,214.53,214.44,0.063]
["bitfinex","SOLUSD",1737078164173,37.31897238,214.49,214.44,0.063]
["bitfinex","SOLUSD",1737078164666,37.31897238,214.51,214.44,37.38197238]
["bitfinex","SOLUSD",1737078164866,37.31897238,214.52,214.45,37.31897238]
["bitfinex","SOLUSD",1737078165060,0.03,214.53,214.48,37.31897238]
["bitfinex","SOLUSD",1737078165381,0.03,214.53,214.48,22.95116154]
["bitfinex","SOLUSD",1737078165748,0.03,214.53,214.47,22.95116154]
["bitfinex","SOLUSD",1737078165948,22.98116154,214.53,214.46,22.95116154]
["bitfinex","SOLUSD",1737078166748,22.98116154,214.53,214.45,22.95116154]
["bitfinex","SOLUSD",1737078166951,22.95116154,214.49,214.44,0.063]
["bitfinex","SOLUSD",1737078167378,0.03,214.53,214.46,22.95116154]
["bitfinex","SOLUSD",1737078167562,0.03,214.53,214.47,22.95116154]
["bitfinex","SOLUSD",1737078167872,0.03,214.53,214.44,0.063]
["bitfinex","SOLUSD",1737078167873,0.03,214.53,214.49,22.95116154]
["bitfinex","SOLUSD",1737078168272,0.03,214.53,214.52,22.95116154]
["bitfinex","SOLUSD",1737078169070,0.00661992,214.53,214.52,22.95116154]
["bitfinex","SOLUSD",1737078169266,0.00661992,214.53,214.52,23.65016846]
["bitfinex","SOLUSD",1737078169468,0.00661992,214.53,214.52,28.31166846]
["bitfinex","SOLUSD",1737078170179,6.4428,214.68,214.52,28.31166846]
["bitfinex","SOLUSD",1737078170180,22.95116154,214.66,214.52,340.31166846]
["bitfinex","SOLUSD",1737078170392,22.95116154,214.66,214.59,22.95116154]
["bitfinex","SOLUSD",1737078170674,6.4428,214.68,214.59,22.95116154]
["bitfinex","SOLUSD",1737078170865,22.95116154,214.65,214.58,22.95116154]
["bitfinex","SOLUSD",1737078171174,22.95116154,214.66,214.59,22.95116154]
["bitfinex","SOLUSD",1737078171384,22.95116154,214.66,214.56,4.6606]
["bitfinex","SOLUSD",1737078171385,22.95116154,214.68,214.61,22.95116154]
["bitfinex","SOLUSD",1737078172481,6.2624,214.77,214.65,22.95116154]
["bitfinex","SOLUSD",1737078172658,6.2624,214.77,214.66,22.95116154]
["bitfinex","SOLUSD",1737078172855,22.95116154,214.76,214.69,22.95116154]
["bitfinex","SOLUSD",1737078173064,6.4428,214.8,214.62,4.6593]
["bitfinex","SOLUSD",1737078173065,22.95116154,214.78,214.71,22.95116154]
["bitfinex","SOLUSD",1737078173487,22.95116154,214.78,214.7,22.95116154]
["bitfinex","SOLUSD",1737078173859,22.95116154,214.8,214.72,22.95116154]
["bitfinex","SOLUSD",1737078174058,22.95116154,214.8,214.65,7.30635248]
["bitfinex","SOLUSD",1737078174059,22.95116154,214.78,214.71,22.95116154]
["bitfinex","SOLUSD",1737078174260,22.95116154,214.78,214.7,22.95116154]
["bitfinex","SOLUSD",1737078174971,22.95116154,214.76,214.68,22.95116154]
["bitfinex","SOLUSD",1737078175171,22.95116154,214.83,214.64,27.93116154]
["bitfinex","SOLUSD",1737078175172,22.95116154,214.72,214.64,27.93116154]
["bitfinex","SOLUSD",1737078175374,37.24952093,214.68,214.64,4.98]
["bitfinex","SOLUSD",1737078175565,20.03,214.75,214.64,4.98]
["bitfinex","SOLUSD",1737078176170,0.03,214.75,214.64,4.98]
["bitfinex","SOLUSD",1737078176767,37.27952093,214.75,214.68,37.24952093]
["bitfinex","SOLUSD",1737078176971,37.24952093,214.73,214.66,349.24952093]
["bitfinex","SOLUSD",1737078177371,37.24952093,214.73,214.66,37.24952093]
["bitfinex","SOLUSD",1737078177872,37.24952093,214.73,214.65,37.24952093]
["bitfinex","SOLUSD",1737078178468,37.24952093,214.73,214.66,37.24952093]
["bitfinex","SOLUSD",1737078178785,37.24952093,214.73,214.67,2.14861396]
["bitfinex","SOLUSD",1737078179085,37.24952093,214.71,214.67,2.14861396]
["bitfinex","SOLUSD",1737078179882,0.03,214.73,214.68,37.24952093]
["bitfinex","SOLUSD",1737078180185,37.24952093,214.72,214.67,2.14861396]
["bitfinex","SOLUSD",1737078180488,37.24952093,214.69,214.67,2.14861396]
["bitfinex","SOLUSD",1737078180801,37.24952093,214.68,214.67,2.14861396]
["bitfinex","SOLUSD",1737078180963,37.24952093,214.68,214.65,2.14861396]
["bitfinex","SOLUSD",1737078181282,37.24952093,214.66,214.65,2.14861396]
["bitfinex","SOLUSD",1737078182888,4.6587,214.65,214.62,2.14861396]
["bitfinex","SOLUSD",1737078183077,37.24952093,214.63,214.62,2.14861396]
["bitfinex","SOLUSD",1737078183887,37.94605278,214.63,214.62,2.14861396]
["bitfinex","SOLUSD",1737078184086,75.19557371,214.63,214.62,2.14861396]
["bitfinex","SOLUSD",1737078184290,20.0,214.59,214.52,2.17630341]
["bitfinex","SOLUSD",1737078184471,37.24952093,214.53,214.52,2.17630341]
["bitfinex","SOLUSD",1737078185784,24.6607,214.56,214.52,2.17630341]
["bitfinex","SOLUSD",1737078186094,37.24952093,214.53,214.52,2.17630341]
["bitfinex","SOLUSD",1737078186393,37.24952093,214.53,214.47,312.0]
["bitfinex","SOLUSD",1737078186763,37.24952093,214.52,214.46,0.063]
["bitfinex","SOLUSD",1737078187006,37.24952093,214.53,214.46,37.31252093]
["bitfinex","SOLUSD",1737078187295,37.24952093,214.55,214.48,37.24952093]
["bitfinex","SOLUSD",1737078187965,20.0,214.58,214.49,37.24952093]
["bitfinex","SOLUSD",1737078188172,37.24952093,214.56,214.49,37.24952093]
["bitfinex","SOLUSD",1737078188500,37.24952093,214.62,214.54,37.24952093]
["bitfinex","SOLUSD",1737078188668,37.24952093,214.63,214.56,37.24952093]
["bitfinex","SOLUSD",1737078189207,37.24952093,214.61,214.51,9.5816]
["bitfinex","SOLUSD",1737078189403,37.24952093,214.61,214.54,37.24952093]
["bitfinex","SOLUSD",1737078189697,37.24952093,214.62,214.55,37.24952093]
["bitfinex","SOLUSD",1737078190008,37.24952093,214.62,214.56,312.0]
["bitfinex","SOLUSD",1737078190603,37.24952093,214.61,214.56,312.0]
["bitfinex","SOLUSD",1737078191186,37.24952093,214.57,214.48,1.6345]
["bitfinex","SOLUSD",1737078191397,20.0,214.58,214.53,0.063]
["bitfinex","SOLUSD",1737078191598,0.69653185,214.57,214.53,0.063]
["bitfinex","SOLUSD",1737078192188,4.6607,214.56,214.53,0.063]
["bitfinex","SOLUSD",1737078192395,37.24952093,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078192590,37.24952093,214.55,214.53,0.063]
["bitfinex","SOLUSD",1737078192813,37.24952093,214.56,214.53,0.063]
["bitfinex","SOLUSD",1737078193797,37.24952093,214.55,214.53,0.063]
["bitfinex","SOLUSD",1737078194410,37.24952093,214.57,214.53,0.063]
["bitfinex","SOLUSD",1737078194597,37.24952093,214.61,214.54,37.24952093]
["bitfinex","SOLUSD",1737078195153,37.24952093,214.6,214.53,37.31252093]
["bitfinex","SOLUSD",1737078195617,37.24952093,214.58,214.53,0.063]
["bitfinex","SOLUSD",1737078196601,37.24952093,214.59,214.53,0.063]
["bitfinex","SOLUSD",1737078196796,37.24952093,214.6,214.53,0.063]
["bitfinex","SOLUSD",1737078197011,37.24952093,214.58,214.53,0.063]
["bitfinex","SOLUSD",1737078197210,37.24952093,214.57,214.53,0.063]
["bitfinex","SOLUSD",1737078197412,37.24952093,214.56,214.53,312.063]
["bitfinex","SOLUSD",1737078197604,37.24952093,214.56,214.53,0.063]
["bitfinex","SOLUSD",1737078197811,37.24952093,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078201711,37.24952093,214.6,214.53,37.31252093]
["bitfinex","SOLUSD",1737078201928,37.24952093,214.62,214.55,37.24952093]
["bitfinex","SOLUSD",1737078202125,37.24952093,214.61,214.54,37.24952093]
["bitfinex","SOLUSD",1737078202439,0.69653185,214.6,214.53,0.063]
["bitfinex","SOLUSD",1737078203518,37.24952093,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078203832,37.24952093,214.55,214.53,0.063]
["bitfinex","SOLUSD",1737078204425,37.24952093,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078205723,41.91062093,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078206432,37.24952093,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078206630,4.6602,214.58,214.53,0.063]
["bitfinex","SOLUSD",1737078206838,37.24952093,214.56,214.53,0.063]
["bitfinex","SOLUSD",1737078207346,37.24952093,214.55,214.53,0.063]
["bitfinex","SOLUSD",1737078207640,37.24952093,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078208023,37.24952093,214.55,214.53,0.063]
["bitfinex","SOLUSD",1737078208245,37.24952093,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078209843,41.91062093,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078210048,37.24952093,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078211151,37.24952093,214.57,214.53,0.063]
["bitfinex","SOLUSD",1737078211652,37.24952093,214.55,214.53,0.063]
["bitfinex","SOLUSD",1737078212035,0.69653185,214.59,214.53,0.063]
["bitfinex","SOLUSD",1737078212036,37.24952093,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078213350,22.95545449,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078213547,23.65198634,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078213959,28.31308634,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737078214645,20.0,214.49,214.46,0.063]
["bitfinex","SOLUSD",1737078214845,42.95545449,214.47,214.46,0.063]
["bitfinex","SOLUSD",1737078215438,57.34540916,214.47,214.46,0.063]
["bitfinex","SOLUSD",1737078215839,62.00800916,214.47,214.46,0.063]
["bitfinex","SOLUSD",1737078216752,37.34540916,214.47,214.46,0.063]
["bitfinex","SOLUSD",1737078216953,37.34540916,214.49,214.46,0.063]
["bitfinex","SOLUSD",1737078217131,37.34540916,214.5,214.46,0.063]
["bitfinex","SOLUSD",1737078217331,37.34540916,214.49,214.46,0.063]
["bitfinex","SOLUSD",1737078217528,37.34540916,214.47,214.46,0.063]
["bitfinex","SOLUSD",1737078218834,38.99910916,214.47,214.46,0.063]
["bitfinex","SOLUSD",1737078220362,20.0,214.45,214.44,0.063]
["bitfinex","SOLUSD",1737078220545,38.04194101,214.45,214.44,0.063]
["bitfinex","SOLUSD",1737078220968,44.70644101,214.45,214.44,0.063]
["bitfinex","SOLUSD",1737078223835,38.04194101,214.45,214.44,0.063]
["bitfinex","SOLUSD",1737078224863,37.34540916,214.45,214.44,0.063]
["bitfinex","SOLUSD",1737078225361,38.04194101,214.45,214.44,0.063]
["bitfinex","SOLUSD",1737078226151,37.34540916,214.45,214.44,0.063]
["bitfinex","SOLUSD",1737078226962,37.34540916,214.51,214.44,351.01510916]
["bitfinex","SOLUSD",1737078227275,4.6602,214.58,214.44,313.6697]
["bitfinex","SOLUSD",1737078227456,37.34540916,214.55,214.48,37.34540916]
["bitfinex","SOLUSD",1737078227655,37.34540916,214.54,214.47,37.34540916]
["bitfinex","SOLUSD",1737078227864,37.34540916,214.52,214.45,37.34540916]
["bitfinex","SOLUSD",1737078228068,37.34540916,214.51,214.44,39.01510916]
["bitfinex","SOLUSD",1737078228278,37.34540916,214.53,214.46,37.34540916]
["bitfinex","SOLUSD",1737078228662,37.34540916,214.52,214.44,1.6697]
["bitfinex","SOLUSD",1737078228994,37.34540916,214.51,214.44,39.01510916]
["bitfinex","SOLUSD",1737078229172,37.34540916,214.51,214.44,1.6697]
["bitfinex","SOLUSD",1737078229373,37.34540916,214.48,214.44,1.6697]
["bitfinex","SOLUSD",1737078229893,20.0,214.54,214.44,1.6697]
["bitfinex","SOLUSD",1737078230097,20.0,214.54,214.4,4.74]
["bitfinex","SOLUSD",1737078230098,4.6633,214.44,214.32,10.063]
["bitfinex","SOLUSD",1737078230249,37.34540916,214.37,214.32,10.063]
["bitfinex","SOLUSD",1737078230453,37.34540916,214.38,214.32,322.063]
["bitfinex","SOLUSD",1737078230664,37.34540916,214.42,214.35,37.34540916]
["bitfinex","SOLUSD",1737078230861,4.6622,214.49,214.37,37.34540916]
["bitfinex","SOLUSD",1737078231092,4.6619,214.51,214.38,37.34540916]
["bitfinex","SOLUSD",1737078231385,4.6619,214.51,214.35,7.9686]
["bitfinex","SOLUSD",1737078231598,20.0,214.49,214.35,7.9686]
["bitfinex","SOLUSD",1737078231972,20.69653185,214.48,214.35,7.9686]
["bitfinex","SOLUSD",1737078232185,4.6626,214.47,214.35,7.9686]
["bitfinex","SOLUSD",1737078232550,37.34540916,214.42,214.35,7.9686]
["bitfinex","SOLUSD",1737078232850,37.34540916,214.41,214.35,7.9686]
["bitfinex","SOLUSD",1737078233050,37.34540916,214.46,214.38,37.34540916]
["bitfinex","SOLUSD",1737078233278,4.6618,214.51,214.42,37.34540916]
["bitfinex","SOLUSD",1737078233491,37.34540916,214.5,214.42,37.34540916]
["bitfinex","SOLUSD",1737078233701,37.34540916,214.48,214.41,37.34540916]
["bitfinex","SOLUSD",1737078233988,37.34540916,214.47,214.46,312.0]
["bitfinex","SOLUSD",1737078234784,4.6613,214.53,214.46,312.0]
["bitfinex","SOLUSD",1737078235079,37.34540916,214.48,214.46,312.0]
["bitfinex","SOLUSD",1737078235474,22.96728961,214.47,214.46,312.0]
["bitfinex","SOLUSD",1737078236562,22.96728961,214.47,214.36,22.96728961]
["bitfinex","SOLUSD",1737078236767,22.96728961,214.4,214.35,7.9686]
["bitfinex","SOLUSD",1737078237080,22.96728961,214.37,214.35,7.9686]
["bitfinex","SOLUSD",1737078237794,22.96728961,214.36,214.32,10.063]
["bitfinex","SOLUSD",1737078238093,22.96728961,214.33,214.32,10.063]
["bitfinex","SOLUSD",1737078240369,22.96728961,214.34,214.32,10.063]
["bitfinex","SOLUSD",1737078240692,22.96728961,214.33,214.32,10.063]
["bitfinex","SOLUSD",1737078240871,4.6649,214.37,214.32,10.063]
["bitfinex","SOLUSD",1737078241191,0.03,214.46,214.34,22.96728961]
["bitfinex","SOLUSD",1737078241397,0.03,214.46,214.34,5.0]
["bitfinex","SOLUSD",1737078241595,0.03,214.46,214.4,22.96728961]
["bitfinex","SOLUSD",1737078241897,0.03,214.46,214.38,4.72]
["bitfinex","SOLUSD",1737078242671,22.96728961,214.39,214.38,4.72]
["bitfinex","SOLUSD",1737078242874,22.96728961,214.4,214.38,4.72]
["bitfinex","SOLUSD",1737078243275,22.96728961,214.41,214.38,4.72]
["bitfinex","SOLUSD",1737078243958,0.03,214.46,214.38,4.72]
["bitfinex","SOLUSD",1737078244158,22.96728961,214.42,214.38,316.72]
["bitfinex","SOLUSD",1737078244585,22.96728961,214.41,214.38,4.72]
["bitfinex","SOLUSD",1737078244761,22.96728961,214.39,214.32,10.063]
["bitfinex","SOLUSD",1737078245081,22.96728961,214.38,214.32,10.063]
["bitfinex","SOLUSD",1737078245483,0.03,214.46,214.32,33.03028961]
["bitfinex","SOLUSD",1737078245664,0.03,214.46,214.34,22.96728961]
["bitfinex","SOLUSD",1737078245865,22.96728961,214.4,214.33,27.96728961]
["bitfinex","SOLUSD",1737078246065,0.03,214.46,214.33,27.96728961]
["bitfinex","SOLUSD",1737078246274,22.96728961,214.41,214.33,22.96728961]
["bitfinex","SOLUSD",1737078246476,22.96728961,214.4,214.33,22.96728961]
["bitfinex","SOLUSD",1737078247187,5.35983185,214.44,214.32,10.063]
["bitfinex","SOLUSD",1737078247393,22.96728961,214.37,214.32,10.063]
["bitfinex","SOLUSD",1737078247689,22.96728961,214.37,214.35,312.0]
["bitfinex","SOLUSD",1737078248284,4.693,214.46,214.32,15.063]
["bitfinex","SOLUSD",1737078248466,22.96728961,214.43,214.32,20.42831667]
["bitfinex","SOLUSD",1737078248668,0.03,214.46,214.36,22.96728961]
["bitfinex","SOLUSD",1737078248862,22.99728961,214.46,214.39,22.96728961]
["bitfinex","SOLUSD",1737078249064,22.99728961,214.46,214.41,22.96728961]
["bitfinex","SOLUSD",1737078249065,0.03,214.46,214.41,22.96728961]
["bitfinex","SOLUSD",1737078249287,22.99728961,214.46,214.41,1.5299]
["bitfinex","SOLUSD",1737078249471,22.96728961,214.44,214.41,1.5299]
["bitfinex","SOLUSD",1737078249669,22.99728961,214.46,214.41,1.5299]
["bitfinex","SOLUSD",1737078249976,22.96728961,214.44,214.41,1.5299]
["bitfinex","SOLUSD",1737078250170,22.96728961,214.44,214.36,32.63228961]
["bitfinex","SOLUSD",1737078250376,22.96728961,214.44,214.37,22.96728961]
["bitfinex","SOLUSD",1737078250571,22.96728961,214.44,214.37,27.63188961]
["bitfinex","SOLUSD",1737078251084,0.03,214.46,214.35,6.258]
["bitfinex","SOLUSD",1737078251288,22.96728961,214.39,214.35,1.5929]
["bitfinex","SOLUSD",1737078251582,22.96728961,214.4,214.37,312.0]
["bitfinex","SOLUSD",1737078251783,22.96728961,214.43,214.37,312.0]
["bitfinex","SOLUSD",1737078252286,22.96728961,214.41,214.35,6.2581]
["bitfinex","SOLUSD",1737078252585,22.96728961,214.4,214.35,1.5929]
["bitfinex","SOLUSD",1737078253282,22.96728961,214.38,214.35,0.063]
["bitfinex","SOLUSD",1737078253671,22.96728961,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737078253876,22.96728961,214.38,214.35,0.063]
["bitfinex","SOLUSD",1737078254379,22.96728961,214.39,214.35,0.063]
["bitfinex","SOLUSD",1737078254580,22.96728961,214.4,214.35,0.063]
["bitfinex","SOLUSD",1737078254783,22.96728961,214.41,214.35,0.063]
["bitfinex","SOLUSD",1737078255200,22.96728961,214.39,214.38,312.0]
["bitfinex","SOLUSD",1737078255390,5.38953185,214.46,214.35,0.063]
["bitfinex","SOLUSD",1737078255693,22.96728961,214.38,214.35,0.063]
["bitfinex","SOLUSD",1737078256193,22.96728961,214.39,214.35,0.063]
["bitfinex","SOLUSD",1737078256681,0.03,214.46,214.35,0.063]
["bitfinex","SOLUSD",1737078256873,22.96728961,214.41,214.35,0.063]
["bitfinex","SOLUSD",1737078257479,0.03,214.46,214.36,22.96728961]
["bitfinex","SOLUSD",1737078257680,22.99728961,214.46,214.38,22.96728961]
["bitfinex","SOLUSD",1737078257909,22.96728961,214.39,214.35,0.063]
["bitfinex","SOLUSD",1737078258085,22.96728961,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737078258280,22.96728961,214.36,214.35,312.063]
["bitfinex","SOLUSD",1737078258480,22.96728961,214.38,214.35,312.063]
["bitfinex","SOLUSD",1737078258878,22.96728961,214.39,214.35,312.063]
["bitfinex","SOLUSD",1737078259084,22.96728961,214.4,214.35,312.063]
["bitfinex","SOLUSD",1737078259302,22.96728961,214.41,214.35,312.063]
["bitfinex","SOLUSD",1737078259483,22.96728961,214.4,214.35,312.063]
["bitfinex","SOLUSD",1737078259683,22.96728961,214.4,214.35,0.063]
["bitfinex","SOLUSD",1737078260309,0.03,214.46,214.35,5.063]
["bitfinex","SOLUSD",1737078260494,0.03,214.46,214.43,22.96728961]
["bitfinex","SOLUSD",1737078260690,0.03,214.46,214.41,0.69933696]
["bitfinex","SOLUSD",1737078260890,0.03,214.46,214.44,22.96728961]
["bitfinex","SOLUSD",1737078262019,0.03,214.46,214.45,23.66657723]
["bitfinex","SOLUSD",1737078262388,0.03,214.46,214.44,27.63038961]
["bitfinex","SOLUSD",1737078262588,0.03,214.46,214.43,4.74]
["bitfinex","SOLUSD",1737078262790,0.03,214.46,214.45,312.0]
["bitfinex","SOLUSD",1737078262997,22.96728961,214.5,214.45,313.16556182]
["bitfinex","SOLUSD",1737078263510,24.57058961,214.61,214.47,22.96728961]
["bitfinex","SOLUSD",1737078263717,22.96728961,214.55,214.48,22.96728961]
["bitfinex","SOLUSD",1737078263912,22.96728961,214.55,214.47,22.96728961]
["bitfinex","SOLUSD",1737078264090,22.96728961,214.53,214.46,22.96728961]
["bitfinex","SOLUSD",1737078264291,22.96728961,214.52,214.45,1.16556182]
["bitfinex","SOLUSD",1737078264496,22.96728961,214.5,214.45,1.16556182]
["bitfinex","SOLUSD",1737078265016,0.69653185,214.58,214.47,1.16556182]
["bitfinex","SOLUSD",1737078265017,22.96728961,214.51,214.47,1.16556182]
["bitfinex","SOLUSD",1737078265199,22.96728961,214.5,214.47,1.16556182]
["bitfinex","SOLUSD",1737078265610,22.96728961,214.51,214.47,1.16556182]
["bitfinex","SOLUSD",1737078265903,22.96728961,214.5,214.47,1.16556182]
["bitfinex","SOLUSD",1737078266097,22.96728961,214.51,214.47,1.16556182]
["bitfinex","SOLUSD",1737078266324,22.96728961,214.5,214.47,1.16556182]
["bitfinex","SOLUSD",1737078266513,22.96728961,214.51,214.47,313.16556182]
["bitfinex","SOLUSD",1737078266694,22.96728961,214.49,214.47,1.16556182]
["bitfinex","SOLUSD",1737078267016,22.96728961,214.49,214.43,9.4035]
["bitfinex","SOLUSD",1737078267211,22.96728961,214.47,214.43,4.74]
["bitfinex","SOLUSD",1737078267413,20.0,214.53,214.43,4.74]
["bitfinex","SOLUSD",1737078267605,22.96728961,214.47,214.43,4.74]
["bitfinex","SOLUSD",1737078267997,22.96728961,214.48,214.43,4.74]
["bitfinex","SOLUSD",1737078268190,22.96728961,214.49,214.43,4.74]
["bitfinex","SOLUSD",1737078268595,29.57058961,214.61,214.45,22.96728961]
["bitfinex","SOLUSD",1737078268596,22.96728961,214.52,214.45,22.96728961]
["bitfinex","SOLUSD",1737078268897,22.96728961,214.54,214.47,22.96728961]
["bitfinex","SOLUSD",1737078269106,22.96728961,214.55,214.48,22.96728961]
["bitfinex","SOLUSD",1737078269314,22.96728961,214.58,214.51,22.96728961]
["bitfinex","SOLUSD",1737078269610,22.96728961,214.6,214.53,22.96728961]
["bitfinex","SOLUSD",1737078269811,0.03,214.62,214.57,22.96728961]
["bitfinex","SOLUSD",1737078270015,0.03,214.62,214.56,334.96728961]
["bitfinex","SOLUSD",1737078270234,0.03,214.62,214.56,22.96728961]
["bitfinex","SOLUSD",1737078270389,0.03,214.65,214.55,22.96728961]
["bitfinex","SOLUSD",1737078270592,22.96728961,214.63,214.54,5.82654525]
["bitfinex","SOLUSD",1737078270793,22.96728961,214.62,214.54,24.13293486]
["bitfinex","SOLUSD",1737078270995,22.96728961,214.58,214.54,1.16564525]
["bitfinex","SOLUSD",1737078271621,22.96728961,214.59,214.54,1.16564525]
["bitfinex","SOLUSD",1737078272219,22.96728961,214.57,214.54,1.16564525]
["bitfinex","SOLUSD",1737078272403,22.96728961,214.56,214.48,22.96728961]
["bitfinex","SOLUSD",1737078273299,22.96728961,214.56,214.51,312.0]
["bitfinex","SOLUSD",1737078274326,22.96728961,214.54,214.52,1.16535901]
["bitfinex","SOLUSD",1737078274707,22.96728961,214.53,214.52,1.16535901]
["bitfinex","SOLUSD",1737078275713,22.96728961,214.53,214.45,1.16535901]
["bitfinex","SOLUSD",1737078275895,22.96728961,214.5,214.45,1.16535901]
["bitfinex","SOLUSD",1737078276102,22.96728961,214.51,214.45,1.16535901]
["bitfinex","SOLUSD",1737078276824,22.96728961,214.5,214.45,1.16535901]
["bitfinex","SOLUSD",1737078277319,22.96728961,214.5,214.46,1.16535901]
["bitfinex","SOLUSD",1737078277618,22.96728961,214.51,214.47,312.0]
["bitfinex","SOLUSD",1737078278003,22.96728961,214.52,214.47,312.0]
["bitfinex","SOLUSD",1737078278830,22.96728961,214.52,214.48,1.16535901]
["bitfinex","SOLUSD",1737078279208,22.96728961,214.51,214.48,1.16535901]
["bitfinex","SOLUSD",1737078279518,22.96728961,214.52,214.48,1.16535901]
["bitfinex","SOLUSD",1737078279712,22.96728961,214.56,214.48,24.13264862]
["bitfinex","SOLUSD",1737078279908,22.96728961,214.57,214.5,22.96728961]
["bitfinex","SOLUSD",1737078280301,22.96728961,214.55,214.48,24.13264862]
["bitfinex","SOLUSD",1737078280612,22.96728961,214.55,214.51,1.16535901]
["bitfinex","SOLUSD",1737078280907,22.96728961,214.56,214.51,1.16535901]
["bitfinex","SOLUSD",1737078281924,22.96728961,214.58,214.51,24.13264862]
["bitfinex","SOLUSD",1737078282302,22.96728961,214.59,214.52,22.96728961]
["bitfinex","SOLUSD",1737078282601,0.03,214.69,214.54,22.96728961]
["bitfinex","SOLUSD",1737078282602,22.96728961,214.61,214.54,22.96728961]
["bitfinex","SOLUSD",1737078282800,22.96728961,214.59,214.56,312.0]
["bitfinex","SOLUSD",1737078284096,22.96728961,214.62,214.57,1.16535901]
["bitfinex","SOLUSD",1737078284319,22.96728961,214.63,214.57,1.16535901]
["bitfinex","SOLUSD",1737078284710,22.96728961,214.62,214.57,1.16535901]
["bitfinex","SOLUSD",1737078284918,22.96728961,214.63,214.57,1.16535901]
["bitfinex","SOLUSD",1737078285301,22.96728961,214.64,214.57,24.13264862]
["bitfinex","SOLUSD",1737078286417,22.99728961,214.65,214.58,24.13264862]
["bitfinex","SOLUSD",1737078286924,22.99728961,214.65,214.58,1.16535901]
["bitfinex","SOLUSD",1737078287235,22.99728961,214.65,214.58,313.16535901]
["bitfinex","SOLUSD",1737078287598,0.03,214.63,214.58,336.13264862]
["bitfinex","SOLUSD",1737078287816,0.03,214.63,214.58,24.13264862]
["bitfinex","SOLUSD",1737078288405,0.03,214.63,214.59,1.16535901]
["bitfinex","SOLUSD",1737078289625,0.03,214.63,214.59,24.13264862]
["bitfinex","SOLUSD",1737078289829,0.03,214.63,214.61,22.96728961]
["bitfinex","SOLUSD",1737078290027,0.03,214.63,214.62,22.96728961]
["bitfinex","SOLUSD",1737078290517,0.03,214.63,214.61,22.96728961]
["bitfinex","SOLUSD",1737078290720,0.03,214.63,214.62,312.0]
["bitfinex","SOLUSD",1737078291224,0.03,214.63,214.62,334.96728961]
["bitfinex","SOLUSD",1737078291430,0.03,214.63,214.62,312.0]
["bitfinex","SOLUSD",1737078291900,0.03,214.63,214.62,313.16535901]
["bitfinex","SOLUSD",1737078292304,22.99728961,214.63,214.62,1.16535901]
["bitfinex","SOLUSD",1737078293432,14.36461648,214.63,214.62,1.16535901]
["bitfinex","SOLUSD",1737078293817,19.02391648,214.63,214.57,1.16535901]
["bitfinex","SOLUSD",1737078294133,14.33461648,214.58,214.57,1.16535901]
["bitfinex","SOLUSD",1737078295403,27.61629605,214.58,214.57,1.16535901]
["bitfinex","SOLUSD",1737078295712,27.61629605,214.58,214.55,1.16535901]
["bitfinex","SOLUSD",1737078295924,22.95609605,214.56,214.55,1.16535901]
["bitfinex","SOLUSD",1737078297303,4.6609,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737078297507,28.3135279,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737078297715,27.61699605,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737078297920,22.95609605,214.56,214.54,0.063]
["bitfinex","SOLUSD",1737078298228,22.95609605,214.59,214.54,0.063]
["bitfinex","SOLUSD",1737078298425,22.95609605,214.6,214.54,0.063]
["bitfinex","SOLUSD",1737078298604,22.95609605,214.6,214.56,312.0]
["bitfinex","SOLUSD",1737078298810,0.03,214.63,214.56,312.0]
["bitfinex","SOLUSD",1737078298811,22.95609605,214.61,214.56,312.0]
["bitfinex","SOLUSD",1737078299109,22.95609605,214.61,214.54,23.01909605]
["bitfinex","SOLUSD",1737078299110,0.03,214.63,214.54,23.01909605]
["bitfinex","SOLUSD",1737078299310,22.95609605,214.62,214.55,22.95609605]
["bitfinex","SOLUSD",1737078299510,0.03,214.63,214.57,22.95609605]
["bitfinex","SOLUSD",1737078299726,0.03,214.63,214.58,22.95609605]
["bitfinex","SOLUSD",1737078300530,0.03,214.63,214.61,22.95609605]
["bitfinex","SOLUSD",1737078300742,0.03,214.63,214.62,23.65484542]
["bitfinex","SOLUSD",1737078302148,0.03,214.65,214.64,30.0]
["bitfinex","SOLUSD",1737078302452,0.03,214.65,214.64,53.6545226]
["bitfinex","SOLUSD",1737078302860,0.03,214.68,214.67,5.0]
["bitfinex","SOLUSD",1737078303031,0.03,214.68,214.67,28.65444977]
["bitfinex","SOLUSD",1737078303437,0.03,214.73,214.68,5.0]
["bitfinex","SOLUSD",1737078303746,0.03,214.73,214.68,32.61409605]
["bitfinex","SOLUSD",1737078303920,0.03,214.73,214.68,22.95609605]
["bitfinex","SOLUSD",1737078304123,0.03,214.73,214.68,4.58]
["bitfinex","SOLUSD",1737078304326,22.95609605,214.7,214.68,4.58]
["bitfinex","SOLUSD",1737078304541,22.98609605,214.69,214.68,5.74414281]
["bitfinex","SOLUSD",1737078304733,22.98609605,214.69,214.68,1.16414281]
["bitfinex","SOLUSD",1737078305752,27.64389605,214.69,214.68,1.16414281]
["bitfinex","SOLUSD",1737078306635,27.64389605,214.69,214.61,1.16414281]
["bitfinex","SOLUSD",1737078306835,22.95609605,214.66,214.61,1.16414281]
["bitfinex","SOLUSD",1737078307040,22.95609605,214.67,214.61,1.16414281]
["bitfinex","SOLUSD",1737078307240,22.95609605,214.68,214.61,24.12023886]
["bitfinex","SOLUSD",1737078307438,0.03,214.69,214.62,22.95609605]
["bitfinex","SOLUSD",1737078307643,22.98609605,214.69,214.62,22.95609605]
["bitfinex","SOLUSD",1737078307946,22.95609605,214.68,214.61,1.16414281]
["bitfinex","SOLUSD",1737078308151,22.95609605,214.66,214.61,1.16414281]
["bitfinex","SOLUSD",1737078308531,22.95609605,214.65,214.62,1.16414281]
["bitfinex","SOLUSD",1737078310151,22.95609605,214.64,214.63,1.16414281]
["bitfinex","SOLUSD",1737078310868,4.688,214.69,214.63,1.16414281]
["bitfinex","SOLUSD",1737078311437,22.95609605,214.66,214.63,1.16414281]
["bitfinex","SOLUSD",1737078311657,22.95609605,214.64,214.63,1.16414281]
["bitfinex","SOLUSD",1737078312239,22.95609605,214.64,214.59,1.16414281]
["bitfinex","SOLUSD",1737078312560,22.95609605,214.65,214.59,1.16414281]
["bitfinex","SOLUSD",1737078312790,22.95609605,214.67,214.59,24.12023886]
["bitfinex","SOLUSD",1737078313255,22.95609605,214.64,214.59,313.16414281]
["bitfinex","SOLUSD",1737078313765,22.95609605,214.63,214.59,313.16414281]
["bitfinex","SOLUSD",1737078313967,22.95609605,214.61,214.59,1.16414281]
["bitfinex","SOLUSD",1737078314170,17.02913185,214.69,214.59,1.16414281]
["bitfinex","SOLUSD",1737078314171,5.38453185,214.69,214.59,1.16414281]
["bitfinex","SOLUSD",1737078314377,22.95609605,214.63,214.6,1.16414281]
["bitfinex","SOLUSD",1737078314540,22.95609605,214.64,214.6,1.16414281]
["bitfinex","SOLUSD",1737078314735,4.688,214.69,214.6,1.16414281]
["bitfinex","SOLUSD",1737078314957,22.95609605,214.64,214.6,1.16414281]
["bitfinex","SOLUSD",1737078315257,22.95609605,214.63,214.6,1.16414281]
["bitfinex","SOLUSD",1737078315458,22.95609605,214.62,214.6,1.16414281]
["bitfinex","SOLUSD",1737078316170,22.95609605,214.61,214.6,1.16414281]
["bitfinex","SOLUSD",1737078316352,45.9121921,214.61,214.56,1.16414281]
["bitfinex","SOLUSD",1737078316548,22.95609605,214.57,214.56,1.16414281]
["bitfinex","SOLUSD",1737078316759,11.1773,214.64,214.56,1.16414281]
["bitfinex","SOLUSD",1737078317059,22.95609605,214.63,214.56,336.12023886]
["bitfinex","SOLUSD",1737078317253,4.6582,214.68,214.58,22.95609605]
["bitfinex","SOLUSD",1737078317463,22.95609605,214.64,214.57,22.95609605]
["bitfinex","SOLUSD",1737078317770,22.95609605,214.65,214.58,22.95609605]
["bitfinex","SOLUSD",1737078317973,22.95609605,214.64,214.57,22.95609605]
["bitfinex","SOLUSD",1737078318144,22.95609605,214.6,214.59,1.16414281]
["bitfinex","SOLUSD",1737078318837,23.6526279,214.6,214.59,1.16414281]
["bitfinex","SOLUSD",1737078319477,23.6526279,214.6,214.54,0.063]
["bitfinex","SOLUSD",1737078319762,22.95609605,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737078323162,45.9121921,214.55,214.54,0.0001]
["bitfinex","SOLUSD",1737078323354,50.9121921,214.55,214.54,0.0001]
["bitfinex","SOLUSD",1737078323756,45.9121921,214.55,214.54,0.0001]
["bitfinex","SOLUSD",1737078324267,50.9121921,214.55,214.54,0.0001]
["bitfinex","SOLUSD",1737078324567,21.6179,214.5,214.37,1.16414281]
["bitfinex","SOLUSD",1737078324741,22.95609605,214.41,214.37,1.16414281]
["bitfinex","SOLUSD",1737078324943,22.95609605,214.38,214.37,1.16414281]
["bitfinex","SOLUSD",1737078326147,27.62069605,214.38,214.37,1.16414281]
["bitfinex","SOLUSD",1737078326381,22.95609605,214.38,214.37,1.16414281]
["bitfinex","SOLUSD",1737078327468,22.95609605,214.38,214.36,0.063]
["bitfinex","SOLUSD",1737078327648,22.95609605,214.37,214.36,0.063]
["bitfinex","SOLUSD",1737078333751,0.69653185,214.44,214.36,0.063]
["bitfinex","SOLUSD",1737078333752,22.95609605,214.4,214.36,0.063]
["bitfinex","SOLUSD",1737078333968,22.95609605,214.38,214.36,0.063]
["bitfinex","SOLUSD",1737078334175,22.95609605,214.39,214.36,0.063]
["bitfinex","SOLUSD",1737078334483,22.95609605,214.37,214.36,0.063]
["bitfinex","SOLUSD",1737078335661,22.95609605,214.38,214.36,0.063]
["bitfinex","SOLUSD",1737078335862,5.36003185,214.43,214.36,0.063]
["bitfinex","SOLUSD",1737078336182,22.95609605,214.4,214.36,0.063]
["bitfinex","SOLUSD",1737078336368,22.95609605,214.39,214.36,0.063]
["bitfinex","SOLUSD",1737078336769,22.95609605,214.39,214.36,312.063]
["bitfinex","SOLUSD",1737078337476,22.95609605,214.39,214.37,1.16414281]
["bitfinex","SOLUSD",1737078337855,22.95609605,214.41,214.37,1.16414281]
["bitfinex","SOLUSD",1737078338061,22.95609605,214.44,214.37,24.12023886]
["bitfinex","SOLUSD",1737078338261,22.95609605,214.43,214.37,1.16414281]
["bitfinex","SOLUSD",1737078338965,4.6629,214.46,214.37,24.12023886]
["bitfinex","SOLUSD",1737078339171,22.95609605,214.44,214.37,24.12023886]
["bitfinex","SOLUSD",1737078339677,22.95609605,214.43,214.37,1.16414281]
["bitfinex","SOLUSD",1737078340059,22.95609605,214.45,214.37,5.82894281]
["bitfinex","SOLUSD",1737078340360,4.6615,214.53,214.43,22.95609605]
["bitfinex","SOLUSD",1737078340563,22.95609605,214.5,214.43,22.95609605]
["bitfinex","SOLUSD",1737078340860,22.95609605,214.47,214.38,6.5978]
["bitfinex","SOLUSD",1737078341060,0.69653185,214.52,214.44,312.0]
["bitfinex","SOLUSD",1737078341277,22.95609605,214.45,214.44,312.0]
["bitfinex","SOLUSD",1737078341666,22.95609605,214.45,214.37,1.16414281]
["bitfinex","SOLUSD",1737078341896,22.95609605,214.4,214.37,1.16414281]
["bitfinex","SOLUSD",1737078342066,22.95609605,214.42,214.36,4.663]
["bitfinex","SOLUSD",1737078342266,22.95609605,214.41,214.36,4.663]
["bitfinex","SOLUSD",1737078342464,22.95609605,214.4,214.36,0.063]
["bitfinex","SOLUSD",1737078342861,22.95609605,214.41,214.36,0.063]
["bitfinex","SOLUSD",1737078343094,22.95609605,214.4,214.36,0.063]
["bitfinex","SOLUSD",1737078343793,4.6631,214.45,214.36,0.063]
["bitfinex","SOLUSD",1737078343962,22.95609605,214.4,214.36,0.063]
["bitfinex","SOLUSD",1737078344163,22.95609605,214.39,214.36,0.063]
["bitfinex","SOLUSD",1737078344379,0.69653185,214.44,214.36,0.063]
["bitfinex","SOLUSD",1737078344380,22.95609605,214.38,214.36,0.063]
["bitfinex","SOLUSD",1737078344577,22.95609605,214.4,214.36,0.063]
["bitfinex","SOLUSD",1737078344782,22.95609605,214.43,214.36,0.063]
["bitfinex","SOLUSD",1737078344984,4.6628,214.47,214.36,0.063]
["bitfinex","SOLUSD",1737078344985,22.95609605,214.42,214.36,0.063]
["bitfinex","SOLUSD",1737078345163,22.95609605,214.39,214.36,0.063]
["bitfinex","SOLUSD",1737078345362,22.95609605,214.4,214.36,1.22894761]
["bitfinex","SOLUSD",1737078345568,22.95609605,214.41,214.36,1.22894761]
["bitfinex","SOLUSD",1737078345774,22.95609605,214.42,214.36,1.22894761]
["bitfinex","SOLUSD",1737078345986,22.95609605,214.43,214.36,24.18504366]
["bitfinex","SOLUSD",1737078346675,22.95609605,214.47,214.4,22.95609605]
["bitfinex","SOLUSD",1737078346989,22.95609605,214.49,214.42,22.95609605]
["bitfinex","SOLUSD",1737078347294,22.95609605,214.5,214.43,22.95609605]
["bitfinex","SOLUSD",1737078347765,2.28323185,214.55,214.42,22.95609605]
["bitfinex","SOLUSD",1737078347766,22.95609605,214.49,214.42,22.95609605]
["bitfinex","SOLUSD",1737078347973,22.95609605,214.48,214.41,22.95609605]
["bitfinex","SOLUSD",1737078348172,22.95609605,214.48,214.42,312.0]
["bitfinex","SOLUSD",1737078348372,22.95609605,214.47,214.42,312.0]
["bitfinex","SOLUSD",1737078348584,22.95609605,214.47,214.42,1.16594761]
["bitfinex","SOLUSD",1737078348763,4.6618,214.51,214.42,1.16594761]
["bitfinex","SOLUSD",1737078348764,22.95609605,214.46,214.42,1.16594761]
["bitfinex","SOLUSD",1737078349591,22.95609605,214.45,214.42,1.16594761]
["bitfinex","SOLUSD",1737078350490,4.6621,214.5,214.39,1.16594761]
["bitfinex","SOLUSD",1737078350698,22.95609605,214.52,214.45,22.95609605]
["bitfinex","SOLUSD",1737078351286,22.95609605,214.51,214.44,22.95609605]
["bitfinex","SOLUSD",1737078351498,22.95609605,214.51,214.44,334.95609605]
["bitfinex","SOLUSD",1737078351671,22.95609605,214.52,214.45,22.95609605]
["bitfinex","SOLUSD",1737078351990,0.03,214.54,214.47,22.95609605]
["bitfinex","SOLUSD",1737078352171,0.03,214.54,214.49,22.95609605]
["bitfinex","SOLUSD",1737078352487,0.03,214.54,214.5,22.95609605]
["bitfinex","SOLUSD",1737078352879,0.03,214.54,214.5,1.16594761]
["bitfinex","SOLUSD",1737078354294,0.03,214.54,214.5,24.12204366]
["bitfinex","SOLUSD",1737078355167,0.03,214.54,214.51,22.95609605]
["bitfinex","SOLUSD",1737078355988,0.03,214.54,214.52,1.16594761]
["bitfinex","SOLUSD",1737078356892,0.03,214.54,214.53,22.95609605]
["bitfinex","SOLUSD",1737078357574,0.03,214.54,214.53,24.12204366]
["bitfinex","SOLUSD",1737078358690,0.03,214.54,214.53,24.82106282]
["bitfinex","SOLUSD",1737078358892,22.95609605,214.67,214.6,22.95609605]
["bitfinex","SOLUSD",1737078359075,22.98609605,214.68,214.6,22.95609605]
["bitfinex","SOLUSD",1737078359283,0.03,214.68,214.61,22.95609605]
["bitfinex","SOLUSD",1737078359606,0.03,214.68,214.63,22.95609605]
["bitfinex","SOLUSD",1737078360102,0.03,214.68,214.62,22.95609605]
["bitfinex","SOLUSD",1737078360316,0.03,214.68,214.61,24.12204366]
["bitfinex","SOLUSD",1737078361088,22.95609605,214.66,214.61,1.16594761]
["bitfinex","SOLUSD",1737078361291,0.03,214.68,214.61,24.12204366]
["bitfinex","SOLUSD",1737078361504,22.98609605,214.68,214.61,24.12204366]
["bitfinex","SOLUSD",1737078361690,22.98609605,214.68,214.61,1.16594761]
["bitfinex","SOLUSD",1737078361997,22.95609605,214.67,214.62,1.16594761]
["bitfinex","SOLUSD",1737078362198,22.98609605,214.68,214.62,1.16594761]
["bitfinex","SOLUSD",1737078362899,0.03,214.68,214.62,1.16594761]
["bitfinex","SOLUSD",1737078363204,0.03,214.68,214.62,24.12204366]
["bitfinex","SOLUSD",1737078363403,0.03,214.68,214.64,22.95609605]
["bitfinex","SOLUSD",1737078363576,0.03,214.68,214.67,22.95609605]
["bitfinex","SOLUSD",1737078365076,0.03,214.68,214.67,24.12204366]
["bitfinex","SOLUSD",1737078365279,0.03,214.68,214.67,1.16594761]
["bitfinex","SOLUSD",1737078365701,22.98609605,214.68,214.67,1.16594761]
["bitfinex","SOLUSD",1737078365887,0.03,214.68,214.67,1.16594761]
["bitfinex","SOLUSD",1737078366315,22.98609605,214.68,214.67,1.16594761]
["bitfinex","SOLUSD",1737078366623,22.98609605,214.68,214.64,1.16594761]
["bitfinex","SOLUSD",1737078366920,22.95609605,214.65,214.64,1.16594761]
["bitfinex","SOLUSD",1737078367824,22.98609605,214.68,214.64,1.16594761]
["bitfinex","SOLUSD",1737078368114,0.03,214.68,214.64,1.16594761]
["bitfinex","SOLUSD",1737078368322,0.03,214.68,214.63,22.95609605]
["bitfinex","SOLUSD",1737078368499,0.03,214.68,214.64,22.95609605]
["bitfinex","SOLUSD",1737078369001,0.03,214.68,214.63,22.95609605]
["bitfinex","SOLUSD",1737078369205,22.98609605,214.68,214.6,22.95609605]
["bitfinex","SOLUSD",1737078369414,22.95609605,214.66,214.58,24.12204366]
["bitfinex","SOLUSD",1737078369633,22.95609605,214.65,214.58,24.12204366]
["bitfinex","SOLUSD",1737078369816,22.95609605,214.65,214.61,1.16594761]
["bitfinex","SOLUSD",1737078369992,0.03,214.68,214.61,1.16594761]
["bitfinex","SOLUSD",1737078370191,0.03,214.68,214.61,24.12204366]
["bitfinex","SOLUSD",1737078370391,0.03,214.68,214.61,1.16594761]
["bitfinex","SOLUSD",1737078370692,22.95609605,214.66,214.61,1.16594761]
["bitfinex","SOLUSD",1737078371124,27.61459605,214.66,214.61,1.16594761]
["bitfinex","SOLUSD",1737078371409,22.95609605,214.67,214.6,24.12204366]
["bitfinex","SOLUSD",1737078371588,22.98609605,214.68,214.6,24.12204366]
["bitfinex","SOLUSD",1737078371795,22.98609605,214.68,214.61,22.95609605]
["bitfinex","SOLUSD",1737078371994,0.03,214.68,214.61,22.95609605]
["bitfinex","SOLUSD",1737078372190,0.03,214.68,214.63,22.95609605]
["bitfinex","SOLUSD",1737078372395,0.03,214.68,214.65,22.95609605]
["bitfinex","SOLUSD",1737078372850,0.03,214.68,214.62,1.16594761]
["bitfinex","SOLUSD",1737078373010,22.95609605,214.66,214.62,1.16594761]
["bitfinex","SOLUSD",1737078373390,22.95609605,214.65,214.62,1.16594761]
["bitfinex","SOLUSD",1737078373913,22.95609605,214.63,214.62,1.16594761]
["bitfinex","SOLUSD",1737078374114,22.95609605,214.63,214.58,1.16594761]
["bitfinex","SOLUSD",1737078374314,22.95609605,214.6,214.58,1.16594761]
["bitfinex","SOLUSD",1737078374495,22.95609605,214.64,214.58,1.16594761]
["bitfinex","SOLUSD",1737078375405,22.95609605,214.63,214.58,1.16594761]
["bitfinex","SOLUSD",1737078375791,22.95609605,214.64,214.57,1.16594761]
["bitfinex","SOLUSD",1737078375995,0.03,214.68,214.57,24.12204366]
["bitfinex","SOLUSD",1737078376195,0.03,214.68,214.62,22.95609605]
["bitfinex","SOLUSD",1737078376634,0.03,214.68,214.65,334.95609605]
["bitfinex","SOLUSD",1737078377023,0.03,214.68,214.67,22.95609605]
["bitfinex","SOLUSD",1737078377336,0.03,214.68,214.66,24.12204366]
["bitfinex","SOLUSD",1737078378721,0.03,214.68,214.67,22.95609605]
["bitfinex","SOLUSD",1737078379436,0.03,214.68,214.67,1.16594761]
["bitfinex","SOLUSD",1737078380114,0.03,214.68,214.67,313.16594761]
["bitfinex","SOLUSD",1737078380528,0.03,214.68,214.67,336.12204366]
["bitfinex","SOLUSD",1737078380919,0.03,214.68,214.67,313.16594761]
["bitfinex","SOLUSD",1737078381234,22.95609605,214.71,214.67,1.16594761]
["bitfinex","SOLUSD",1737078381615,22.95609605,214.7,214.67,1.16594761]
["bitfinex","SOLUSD",1737078381814,22.95609605,214.71,214.67,1.16594761]
["bitfinex","SOLUSD",1737078382024,22.95609605,214.69,214.67,1.16594761]
["bitfinex","SOLUSD",1737078382223,22.95609605,214.68,214.67,1.16594761]
["bitfinex","SOLUSD",1737078382428,22.95609605,214.69,214.64,1.16594761]
["bitfinex","SOLUSD",1737078382846,22.95609605,214.68,214.64,1.16594761]
["bitfinex","SOLUSD",1737078383138,22.95609605,214.69,214.64,1.16594761]
["bitfinex","SOLUSD",1737078383944,4.6579,214.69,214.64,1.16594761]
["bitfinex","SOLUSD",1737078384142,22.95609605,214.7,214.64,313.16594761]
["bitfinex","SOLUSD",1737078384324,22.95609605,214.73,214.66,22.95609605]
["bitfinex","SOLUSD",1737078384526,0.03,214.68,214.66,22.95609605]
["bitfinex","SOLUSD",1737078384726,22.98609605,214.68,214.64,1.16594761]
["bitfinex","SOLUSD",1737078384947,22.98609605,214.68,214.67,1.16594761]
["bitfinex","SOLUSD",1737078385129,0.03,214.68,214.67,1.16594761]
["bitfinex","SOLUSD",1737078386142,22.98609605,214.68,214.67,1.16594761]
["bitfinex","SOLUSD",1737078387043,23.6826279,214.68,214.6,1.16594761]
["bitfinex","SOLUSD",1737078387244,22.95609605,214.65,214.6,1.16594761]
["bitfinex","SOLUSD",1737078387449,22.95609605,214.64,214.6,1.16594761]
["bitfinex","SOLUSD",1737078387645,0.03,214.68,214.6,313.16594761]
["bitfinex","SOLUSD",1737078387861,22.95609605,214.66,214.6,313.16594761]
["bitfinex","SOLUSD",1737078388140,4.6585,214.66,214.6,313.16594761]
["bitfinex","SOLUSD",1737078388442,0.03,214.68,214.6,1.16594761]
["bitfinex","SOLUSD",1737078388649,4.6881,214.68,214.62,22.95609605]
["bitfinex","SOLUSD",1737078389149,0.03,214.68,214.64,22.95609605]
["bitfinex","SOLUSD",1737078389346,0.03,214.68,214.66,22.95609605]
["bitfinex","SOLUSD",1737078389730,0.03,214.68,214.67,22.95609605]
["bitfinex","SOLUSD",1737078390538,0.03,214.68,214.67,24.12204366]
["bitfinex","SOLUSD",1737078391241,0.03,214.68,214.67,336.12204366]
["bitfinex","SOLUSD",1737078391443,0.03,214.68,214.67,313.16594761]
["bitfinex","SOLUSD",1737078391639,0.03,214.68,214.67,336.12204366]
["bitfinex","SOLUSD",1737078391850,0.03,214.68,214.67,313.16594761]
["bitfinex","SOLUSD",1737078392532,0.03,214.68,214.67,336.12204366]
["bitfinex","SOLUSD",1737078393562,0.03,214.68,214.67,313.16594761]
["bitfinex","SOLUSD",1737078393863,22.98609605,214.68,214.67,1.16594761]
["bitfinex","SOLUSD",1737078394588,27.64409605,214.68,214.61,1.16594761]
["bitfinex","SOLUSD",1737078394937,22.95609605,214.66,214.61,1.16594761]
["bitfinex","SOLUSD",1737078395545,22.95609605,214.65,214.61,1.16594761]
["bitfinex","SOLUSD",1737078395727,22.95609605,214.64,214.61,1.16594761]
["bitfinex","SOLUSD",1737078395932,22.95609605,214.66,214.61,1.16594761]
["bitfinex","SOLUSD",1737078396231,22.95609605,214.66,214.62,1.16594761]
["bitfinex","SOLUSD",1737078396656,27.61439605,214.67,214.62,1.16594761]
["bitfinex","SOLUSD",1737078396858,22.95609605,214.67,214.62,313.16594761]
["bitfinex","SOLUSD",1737078397026,0.03,214.68,214.65,22.95609605]
["bitfinex","SOLUSD",1737078397230,0.03,214.68,214.62,313.16594761]
["bitfinex","SOLUSD",1737078397231,0.03,214.68,214.62,1.16594761]
["bitfinex","SOLUSD",1737078397542,0.03,214.68,214.64,4.6589]
["bitfinex","SOLUSD",1737078397736,0.03,214.68,214.63,26.52365529]
["bitfinex","SOLUSD",1737078398053,0.03,214.68,214.65,22.95609605]
["bitfinex","SOLUSD",1737078398246,0.03,214.68,214.67,22.95609605]
["bitfinex","SOLUSD",1737078398566,0.03,214.68,214.67,23.65457928]
["bitfinex","SOLUSD",1737078399050,0.03,214.68,214.67,22.95609605]
["bitfinex","SOLUSD",1737078399224,22.95609605,214.76,214.67,24.12204366]
["bitfinex","SOLUSD",1737078399427,0.03,214.77,214.67,5.82404761]
["bitfinex","SOLUSD",1737078399644,0.03,214.77,214.75,22.95609605]
["bitfinex","SOLUSD",1737078399840,0.03,214.77,214.68,6.97867438]
["bitfinex","SOLUSD",1737078399841,0.03,214.77,214.76,22.95609605]
["bitfinex","SOLUSD",1737078400041,0.03,214.77,214.75,22.95609605]
["bitfinex","SOLUSD",1737078400246,0.03,214.77,214.76,334.95609605]
["bitfinex","SOLUSD",1737078401153,0.03,214.77,214.76,312.0]
["bitfinex","SOLUSD",1737078401445,0.03,214.77,214.76,336.12204366]
["bitfinex","SOLUSD",1737078401659,0.03,214.77,214.76,342.50404366]
["bitfinex","SOLUSD",1737078401831,0.03,214.84,214.79,20.0]
["bitfinex","SOLUSD",1737078402038,0.03,214.84,214.83,22.95609605]
["bitfinex","SOLUSD",1737078402243,0.03,214.84,214.8,0.69803811]
["bitfinex","SOLUSD",1737078402453,0.03,214.84,214.83,22.95609605]
["bitfinex","SOLUSD",1737078402764,0.03,214.84,214.8,42.95609605]
["bitfinex","SOLUSD",1737078403332,0.03,214.84,214.83,1.16594761]
["bitfinex","SOLUSD",1737078404049,22.98609605,214.84,214.83,1.16594761]
["bitfinex","SOLUSD",1737078404244,0.03,214.84,214.83,1.16594761]
["bitfinex","SOLUSD",1737078404555,22.98609605,214.84,214.83,1.16594761]
["bitfinex","SOLUSD",1737078404857,0.03,214.84,214.83,1.16594761]
["bitfinex","SOLUSD",1737078405038,22.98609605,214.84,214.83,313.16594761]
["bitfinex","SOLUSD",1737078405234,0.03,214.84,214.83,313.16594761]
["bitfinex","SOLUSD",1737078405754,22.98609605,214.84,214.83,313.16594761]
["bitfinex","SOLUSD",1737078405936,0.03,214.84,214.83,313.16594761]
["bitfinex","SOLUSD",1737078408041,22.98609605,214.84,214.83,1.16594761]
["bitfinex","SOLUSD",1737078408927,0.03,214.84,214.83,1.16594761]
["bitfinex","SOLUSD",1737078409134,22.91698628,214.84,214.83,1.16594761]
["bitfinex","SOLUSD",1737078409438,0.03,214.84,214.77,6.52023275]
["bitfinex","SOLUSD",1737078409651,0.03,214.84,214.77,1.86413275]
["bitfinex","SOLUSD",1737078410357,0.03,214.84,214.77,6.52023275]
["bitfinex","SOLUSD",1737078410935,0.03,214.84,214.83,312.0]
["bitfinex","SOLUSD",1737078411335,0.03,214.84,214.78,1.16594761]
["bitfinex","SOLUSD",1737078411731,0.03,214.84,214.78,5.82254761]
["bitfinex","SOLUSD",1737078411945,22.91698628,214.84,214.78,5.82254761]
["bitfinex","SOLUSD",1737078412541,22.91698628,214.84,214.79,1.16594761]
["bitfinex","SOLUSD",1737078413851,22.88698628,214.83,214.79,1.16594761]
["bitfinex","SOLUSD",1737078414047,22.88698628,214.8,214.77,5.70594761]
["bitfinex","SOLUSD",1737078414260,22.88698628,214.82,214.77,1.16594761]
["bitfinex","SOLUSD",1737078414573,22.88698628,214.82,214.79,312.0]
["bitfinex","SOLUSD",1737078414744,22.91698628,214.84,214.79,312.0]
["bitfinex","SOLUSD",1737078414944,22.91698628,214.84,214.77,1.16594761]
["bitfinex","SOLUSD",1737078415160,0.03,214.84,214.78,0.69814089]
["bitfinex","SOLUSD",1737078415369,0.03,214.84,214.78,5.69814089]
["bitfinex","SOLUSD",1737078415960,0.03,214.84,214.79,5.0]
["bitfinex","SOLUSD",1737078416158,0.03,214.84,214.8,5.69796998]
["bitfinex","SOLUSD",1737078416560,0.03,214.84,214.8,0.69796998]
["bitfinex","SOLUSD",1737078416954,0.03,214.84,214.8,5.69796998]
["bitfinex","SOLUSD",1737078417261,0.03,214.84,214.82,5.0]
["bitfinex","SOLUSD",1737078417454,0.03,214.84,214.83,0.69791324]
["bitfinex","SOLUSD",1737078417855,0.03,214.84,214.83,30.69791324]
["bitfinex","SOLUSD",1737078418048,0.03,214.84,214.83,312.69791324]
["bitfinex","SOLUSD",1737078418249,0.03,214.84,214.83,317.0]
["bitfinex","SOLUSD",1737078418773,0.03,214.85,214.83,313.16594761]
["bitfinex","SOLUSD",1737078419066,0.03,214.85,214.84,6.5267]
["bitfinex","SOLUSD",1737078419290,0.03,214.85,214.84,18.24324217]
["bitfinex","SOLUSD",1737078419643,0.03,214.85,214.84,13.24324217]
["bitfinex","SOLUSD",1737078419867,0.03,214.85,214.84,38.24324217]
["bitfinex","SOLUSD",1737078420069,0.03,214.85,214.84,37.5455]
["bitfinex","SOLUSD",1737078420277,2.26584991,214.88,214.84,38.24338316]
["bitfinex","SOLUSD",1737078420567,2.26584991,214.88,214.84,30.0]
["bitfinex","SOLUSD",1737078420568,22.88698628,214.85,214.84,30.0]
["bitfinex","SOLUSD",1737078420769,22.88698628,214.85,214.83,1.16594761]
["bitfinex","SOLUSD",1737078420973,22.88698628,214.86,214.84,1.16594761]
["bitfinex","SOLUSD",1737078421266,2.26584991,214.88,214.84,1.16594761]
["bitfinex","SOLUSD",1737078422054,2.26584991,214.88,214.87,312.0]
["bitfinex","SOLUSD",1737078422962,25.15283619,214.88,214.87,312.0]
["bitfinex","SOLUSD",1737078423160,25.15283619,214.88,214.87,313.16594761]
["bitfinex","SOLUSD",1737078424258,2.26584991,214.88,214.87,313.16594761]
["bitfinex","SOLUSD",1737078425865,25.15283619,214.88,214.87,313.16594761]
["bitfinex","SOLUSD",1737078426675,2.26584991,214.88,214.87,313.16594761]
["bitfinex","SOLUSD",1737078427290,25.15283619,214.88,214.87,313.16594761]
["bitfinex","SOLUSD",1737078427456,16.56311322,214.88,214.87,313.16594761]
["bitfinex","SOLUSD",1737078427652,16.56311322,214.88,214.87,1.16594761]
["bitfinex","SOLUSD",1737078428853,2.26584991,214.88,214.87,1.16594761]
["bitfinex","SOLUSD",1737078429763,0.26584991,214.88,214.87,1.86366206]
["bitfinex","SOLUSD",1737078429978,0.26584991,214.88,214.87,0.69771445]
["bitfinex","SOLUSD",1737078430577,0.26584991,214.88,214.87,312.69771445]
["bitfinex","SOLUSD",1737078430779,0.26584991,214.88,214.87,312.0]
["bitfinex","SOLUSD",1737078431357,0.26584991,214.88,214.87,347.0]
["bitfinex","SOLUSD",1737078431565,0.03,214.9,214.87,343.16594761]
["bitfinex","SOLUSD",1737078431856,0.03,214.9,214.87,31.16594761]
["bitfinex","SOLUSD",1737078432272,0.03,214.9,214.87,1.86376292]
["bitfinex","SOLUSD",1737078432474,0.03,214.88,214.87,1.86376292]
["bitfinex","SOLUSD",1737078434180,0.03,214.88,214.87,1.16594761]
["bitfinex","SOLUSD",1737078434364,14.32726331,214.88,214.87,1.16594761]
["bitfinex","SOLUSD",1737078434765,14.32726331,214.88,214.87,313.16594761]
["bitfinex","SOLUSD",1737078435416,14.32726331,214.88,214.87,312.0]
["bitfinex","SOLUSD",1737078435762,14.32726331,214.88,214.86,1.16594761]
["bitfinex","SOLUSD",1737078435957,14.29726331,214.87,214.86,1.16594761]
["bitfinex","SOLUSD",1737078437087,14.29726331,214.87,214.84,0.063]
["bitfinex","SOLUSD",1737078437283,0.03,214.88,214.84,0.063]
["bitfinex","SOLUSD",1737078437284,14.29726331,214.85,214.84,0.063]
["bitfinex","SOLUSD",1737078438278,28.59452662,214.85,214.84,0.063]
["bitfinex","SOLUSD",1737078440099,30.24952662,214.85,214.84,0.063]
["bitfinex","SOLUSD",1737078440293,16.2911,214.84,214.78,1.16594761]
["bitfinex","SOLUSD",1737078440481,14.29726331,214.79,214.78,1.16594761]
["bitfinex","SOLUSD",1737078440687,14.29726331,214.79,214.77,0.063]
["bitfinex","SOLUSD",1737078440885,14.29726331,214.78,214.77,0.063]
["bitfinex","SOLUSD",1737078441713,25.53156331,214.78,214.77,0.063]
["bitfinex","SOLUSD",1737078443179,20.87566331,214.78,214.77,0.063]
["bitfinex","SOLUSD",1737078444290,14.29726331,214.78,214.77,0.063]
["bitfinex","SOLUSD",1737078445380,5.0,214.76,214.74,1.16594761]
["bitfinex","SOLUSD",1737078445704,53.94755847,214.75,214.74,1.16594761]
["bitfinex","SOLUSD",1737078446196,38.95376331,214.75,214.74,1.16594761]
["bitfinex","SOLUSD",1737078446392,38.95376331,214.75,214.68,1.16594761]
["bitfinex","SOLUSD",1737078446393,33.25102662,214.75,214.68,1.16594761]
["bitfinex","SOLUSD",1737078446703,14.29726331,214.69,214.68,1.16594761]
["bitfinex","SOLUSD",1737078448504,18.95506331,214.69,214.68,1.16594761]
["bitfinex","SOLUSD",1737078448912,14.29726331,214.69,214.68,1.16594761]
["bitfinex","SOLUSD",1737078449291,4.6571,214.73,214.68,1.16594761]
["bitfinex","SOLUSD",1737078449483,14.29726331,214.69,214.68,1.16594761]
["bitfinex","SOLUSD",1737078449886,14.29726331,214.69,214.67,0.063]
["bitfinex","SOLUSD",1737078450208,14.29726331,214.7,214.67,0.063]
["bitfinex","SOLUSD",1737078450414,14.29726331,214.68,214.67,0.063]
["bitfinex","SOLUSD",1737078451999,18.95526331,214.68,214.67,0.063]
["bitfinex","SOLUSD",1737078456708,14.29726331,214.68,214.67,0.063]
["bitfinex","SOLUSD",1737078458516,14.29726331,214.7,214.67,0.063]
["bitfinex","SOLUSD",1737078458814,14.29726331,214.69,214.67,312.063]
["bitfinex","SOLUSD",1737078459016,14.29726331,214.7,214.67,312.063]
["bitfinex","SOLUSD",1737078459791,14.29726331,214.69,214.67,312.063]
["bitfinex","SOLUSD",1737078459994,14.29726331,214.69,214.68,1.16476389]
["bitfinex","SOLUSD",1737078462316,14.29726331,214.69,214.67,0.063]
["bitfinex","SOLUSD",1737078462518,14.29726331,214.68,214.67,0.063]
["bitfinex","SOLUSD",1737078464914,4.6583,214.67,214.56,0.063]
["bitfinex","SOLUSD",1737078465221,14.29726331,214.59,214.56,30.063]
["bitfinex","SOLUSD",1737078465435,14.29726331,214.58,214.56,0.063]
["bitfinex","SOLUSD",1737078465992,14.29726331,214.57,214.56,0.063]
["bitfinex","SOLUSD",1737078466402,0.69653185,214.61,214.56,0.063]
["bitfinex","SOLUSD",1737078466613,14.29726331,214.57,214.56,0.063]
["bitfinex","SOLUSD",1737078467412,18.95766331,214.57,214.56,0.063]
["bitfinex","SOLUSD",1737078469518,14.34376026,214.57,214.56,0.063]
["bitfinex","SOLUSD",1737078471724,14.34376026,214.61,214.56,4.603]
["bitfinex","SOLUSD",1737078471905,14.34376026,214.62,214.56,4.603]
["bitfinex","SOLUSD",1737078472305,6.99343185,214.71,214.56,18.94676026]
["bitfinex","SOLUSD",1737078472638,14.34376026,214.69,214.61,14.34376026]
["bitfinex","SOLUSD",1737078472841,14.34376026,214.66,214.59,20.0]
["bitfinex","SOLUSD",1737078473039,14.34376026,214.66,214.59,34.34376026]
["bitfinex","SOLUSD",1737078473209,14.34376026,214.64,214.57,14.34376026]
["bitfinex","SOLUSD",1737078473412,22.92530206,214.64,214.58,30.0]
["bitfinex","SOLUSD",1737078473615,22.92530206,214.63,214.58,30.0]
["bitfinex","SOLUSD",1737078473919,0.69653185,214.71,214.58,312.0]
["bitfinex","SOLUSD",1737078474129,22.92530206,214.62,214.58,312.0]
["bitfinex","SOLUSD",1737078474333,22.92530206,214.6,214.58,4.56]
["bitfinex","SOLUSD",1737078474515,22.92530206,214.59,214.58,4.56]
["bitfinex","SOLUSD",1737078476849,22.92530206,214.6,214.58,4.56]
["bitfinex","SOLUSD",1737078477652,22.92530206,214.61,214.58,4.56]
["bitfinex","SOLUSD",1737078478514,22.92530206,214.65,214.58,4.56]
["bitfinex","SOLUSD",1737078478722,24.45480206,214.72,214.58,4.56]
["bitfinex","SOLUSD",1737078478723,22.92530206,214.64,214.58,4.56]
["bitfinex","SOLUSD",1737078478933,22.92530206,214.63,214.58,4.56]
["bitfinex","SOLUSD",1737078479216,22.92530206,214.61,214.58,4.56]
["bitfinex","SOLUSD",1737078479424,22.92530206,214.6,214.58,4.56]
["bitfinex","SOLUSD",1737078479629,22.92530206,214.62,214.58,4.56]
["bitfinex","SOLUSD",1737078479830,22.92530206,214.61,214.58,4.56]
["bitfinex","SOLUSD",1737078480023,22.92530206,214.6,214.58,4.56]
["bitfinex","SOLUSD",1737078480226,22.92530206,214.6,214.59,1.16485443]
["bitfinex","SOLUSD",1737078482134,27.58490206,214.61,214.59,1.16485443]
["bitfinex","SOLUSD",1737078482445,22.92530206,214.62,214.59,1.16485443]
["bitfinex","SOLUSD",1737078483457,22.92530206,214.65,214.59,1.16485443]
["bitfinex","SOLUSD",1737078483846,24.45480206,214.72,214.58,27.48530206]
["bitfinex","SOLUSD",1737078483847,22.92271862,214.64,214.6,1.16485443]
["bitfinex","SOLUSD",1737078485042,22.92271862,214.68,214.6,1.16485443]
["bitfinex","SOLUSD",1737078485354,22.92271862,214.72,214.6,13.15403716]
["bitfinex","SOLUSD",1737078485530,22.92271862,214.7,214.6,13.15403716]
["bitfinex","SOLUSD",1737078485719,22.92271862,214.7,214.6,8.15403716]
["bitfinex","SOLUSD",1737078485922,22.92271862,214.7,214.6,13.15403716]
["bitfinex","SOLUSD",1737078486124,22.92271862,214.68,214.61,1.16485443]
["bitfinex","SOLUSD",1737078486656,22.92271862,214.68,214.61,343.16485443]
["bitfinex","SOLUSD",1737078486838,22.92271862,214.66,214.61,343.16485443]
["bitfinex","SOLUSD",1737078487253,22.92271862,214.66,214.62,4.54]
["bitfinex","SOLUSD",1737078487453,22.92271862,214.68,214.62,4.54]
["bitfinex","SOLUSD",1737078487657,4.6567,214.74,214.62,4.54]
["bitfinex","SOLUSD",1737078487957,22.92271862,214.72,214.62,5.23858228]
["bitfinex","SOLUSD",1737078488158,22.92271862,214.72,214.63,1.16485443]
["bitfinex","SOLUSD",1737078488351,22.92271862,214.73,214.64,20.0]
["bitfinex","SOLUSD",1737078488563,4.6565,214.76,214.64,20.0]
["bitfinex","SOLUSD",1737078488564,22.92271862,214.72,214.64,0.69855506]
["bitfinex","SOLUSD",1737078489544,22.95271862,214.77,214.67,20.0]
["bitfinex","SOLUSD",1737078489775,22.95271862,214.77,214.68,20.0]
["bitfinex","SOLUSD",1737078489954,0.03,214.72,214.64,30.6984203]
["bitfinex","SOLUSD",1737078490163,0.03,214.72,214.67,20.0]
["bitfinex","SOLUSD",1737078490550,0.03,214.72,214.69,1.16485443]
["bitfinex","SOLUSD",1737078492444,22.95271862,214.72,214.69,1.16485443]
["bitfinex","SOLUSD",1737078493971,0.03,214.72,214.7,5.72485443]
["bitfinex","SOLUSD",1737078494189,0.03,214.72,214.71,1.16485443]
["bitfinex","SOLUSD",1737078495876,14.34193766,214.72,214.71,1.16485443]
["bitfinex","SOLUSD",1737078497571,28.65387532,214.72,214.71,1.16485443]
["bitfinex","SOLUSD",1737078497956,4.6574,214.71,214.69,1.16485443]
["bitfinex","SOLUSD",1737078498162,14.31193766,214.7,214.69,1.16485443]
["bitfinex","SOLUSD",1737078498563,15.00846951,214.7,214.69,1.16485443]
["bitfinex","SOLUSD",1737078498752,14.31193766,214.7,214.69,1.16485443]
["bitfinex","SOLUSD",1737078499777,14.31193766,214.7,214.61,1.16485443]
["bitfinex","SOLUSD",1737078499978,14.31193766,214.62,214.61,1.16485443]
["bitfinex","SOLUSD",1737078501059,33.28317532,214.62,214.61,1.16485443]
["bitfinex","SOLUSD",1737078501889,0.69653185,214.65,214.61,1.16485443]
["bitfinex","SOLUSD",1737078502078,0.03,214.72,214.6,7.7957]
["bitfinex","SOLUSD",1737078502282,14.34193766,214.72,214.61,0.69881946]
["bitfinex","SOLUSD",1737078502576,14.31193766,214.71,214.61,30.69881946]
["bitfinex","SOLUSD",1737078502790,14.31193766,214.7,214.61,30.69881946]
["bitfinex","SOLUSD",1737078503094,14.31193766,214.69,214.61,30.0]
["bitfinex","SOLUSD",1737078503386,0.03,214.72,214.62,1.16485443]
["bitfinex","SOLUSD",1737078503551,22.91562428,214.7,214.62,1.16485443]
["bitfinex","SOLUSD",1737078503754,22.91562428,214.7,214.62,313.16485443]
["bitfinex","SOLUSD",1737078503974,22.91562428,214.71,214.62,313.16485443]
["bitfinex","SOLUSD",1737078504174,22.94562428,214.72,214.63,0.69857998]
["bitfinex","SOLUSD",1737078505080,0.03,214.72,214.67,20.0]
["bitfinex","SOLUSD",1737078505266,0.03,214.72,214.68,4.52]
["bitfinex","SOLUSD",1737078506970,0.03,214.72,214.69,1.16485443]
["bitfinex","SOLUSD",1737078507173,22.94562428,214.72,214.69,1.16485443]
["bitfinex","SOLUSD",1737078507484,0.03,214.72,214.69,1.16485443]
["bitfinex","SOLUSD",1737078507876,22.94562428,214.72,214.69,1.16485443]
["bitfinex","SOLUSD",1737078508577,0.03,214.72,214.69,1.16485443]
["bitfinex","SOLUSD",1737078510487,0.03,214.72,214.7,1.16485443]
["bitfinex","SOLUSD",1737078511078,22.91562428,214.71,214.7,1.16485443]
["bitfinex","SOLUSD",1737078511476,24.46702428,214.71,214.7,1.16485443]
["bitfinex","SOLUSD",1737078512185,4.6576,214.7,214.61,1.16485443]
["bitfinex","SOLUSD",1737078512377,22.91562428,214.69,214.61,1.16485443]
["bitfinex","SOLUSD",1737078512575,22.91562428,214.69,214.56,0.063]
["bitfinex","SOLUSD",1737078512576,5.0,214.58,214.45,0.063]
["bitfinex","SOLUSD",1737078512764,5.0,214.54,214.53,13.24153172]
["bitfinex","SOLUSD",1737078512963,20.0,214.44,214.43,47.55983803]
["bitfinex","SOLUSD",1737078513178,21.76955081,214.44,214.43,24.41381229]
["bitfinex","SOLUSD",1737078513381,10.0,214.39,214.38,0.063]
["bitfinex","SOLUSD",1737078513588,5.0,214.37,214.35,0.063]
["bitfinex","SOLUSD",1737078513771,5.0,214.26,214.22,0.063]
["bitfinex","SOLUSD",1737078513969,22.91562428,214.23,214.22,0.063]
["bitfinex","SOLUSD",1737078514168,27.91562428,214.23,214.22,0.063]
["bitfinex","SOLUSD",1737078514609,5.0,214.17,214.14,0.063]
["bitfinex","SOLUSD",1737078514844,5.0,214.19,214.14,0.063]
["bitfinex","SOLUSD",1737078515109,5.0,214.17,214.06,4.6713]
["bitfinex","SOLUSD",1737078515282,29.04168601,214.15,214.06,4.6713]
["bitfinex","SOLUSD",1737078515519,29.04168601,214.15,213.98,80.28]
["bitfinex","SOLUSD",1737078515520,7.24262888,214.08,214.0,4.6728]
["bitfinex","SOLUSD",1737078515705,14.48525776,214.11,214.01,5.8]
["bitfinex","SOLUSD",1737078515904,14.48525776,214.06,214.01,5.8]
["bitfinex","SOLUSD",1737078516077,1.54176427,214.07,214.01,5.8]
["bitfinex","SOLUSD",1737078516692,34.04168601,214.15,214.01,5.8]
["bitfinex","SOLUSD",1737078516895,39.04168601,214.15,214.0,4.6728]
["bitfinex","SOLUSD",1737078517089,27.91562428,214.13,214.01,5.78]
["bitfinex","SOLUSD",1737078517274,27.91562428,214.08,213.99,4.6731]
["bitfinex","SOLUSD",1737078517474,22.91562428,214.13,213.99,4.6731]
["bitfinex","SOLUSD",1737078517670,6.37393157,214.07,213.98,45.21523875]
["bitfinex","SOLUSD",1737078517876,22.91562428,214.11,213.99,6.08]
["bitfinex","SOLUSD",1737078518096,22.91562428,214.09,213.99,6.08]
["bitfinex","SOLUSD",1737078518376,22.91562428,214.09,213.98,45.21523875]
["bitfinex","SOLUSD",1737078518675,5.0,214.12,213.98,45.21523875]
["bitfinex","SOLUSD",1737078518676,22.91562428,214.1,213.98,45.21523875]
["bitfinex","SOLUSD",1737078518900,28.83859436,214.06,213.98,45.21523875]
["bitfinex","SOLUSD",1737078519072,6.35891005,214.05,213.98,45.21523875]
["bitfinex","SOLUSD",1737078519474,4.69231005,214.05,214.03,5.0]
["bitfinex","SOLUSD",1737078519706,11.88943154,214.04,214.03,5.0]
["bitfinex","SOLUSD",1737078519916,5.22283154,214.04,214.03,5.0]
["bitfinex","SOLUSD",1737078520075,5.22283154,214.04,214.03,317.0]
["bitfinex","SOLUSD",1737078520281,28.83859436,214.17,214.03,312.0]
["bitfinex","SOLUSD",1737078520504,5.0,214.16,214.03,312.0]
["bitfinex","SOLUSD",1737078520685,5.0,214.16,214.01,5.0]
["bitfinex","SOLUSD",1737078520899,22.91562428,214.15,214.02,20.0]
["bitfinex","SOLUSD",1737078521207,5.0,214.1,213.98,49.88833875]
["bitfinex","SOLUSD",1737078521412,5.0,214.1,214.01,20.0]
["bitfinex","SOLUSD",1737078521708,4.6695,214.16,213.99,6.22]
["bitfinex","SOLUSD",1737078521709,5.0,214.06,213.99,6.22]
["bitfinex","SOLUSD",1737078521914,5.0,214.04,213.98,45.21523875]
["bitfinex","SOLUSD",1737078522781,5.0,214.06,213.98,45.21523875]
["bitfinex","SOLUSD",1737078523096,5.0,214.08,213.98,45.21523875]
["bitfinex","SOLUSD",1737078523508,5.0,214.11,214.01,20.0]
["bitfinex","SOLUSD",1737078523710,5.0,214.15,214.1,312.0]
["bitfinex","SOLUSD",1737078524019,5.0,214.12,214.1,312.0]
["bitfinex","SOLUSD",1737078524205,5.0,214.09,213.97,4.6734]
["bitfinex","SOLUSD",1737078524396,5.0,214.09,213.98,6.2]
["bitfinex","SOLUSD",1737078524596,5.0,214.09,213.97,24.6734]
["bitfinex","SOLUSD",1737078524781,5.0,214.09,214.01,20.0]
["bitfinex","SOLUSD",1737078526090,5.0,214.06,213.98,6.18]
["bitfinex","SOLUSD",1737078527330,5.0,214.06,214.05,312.0]
["bitfinex","SOLUSD",1737078527538,5.0,214.08,214.05,312.0]
["bitfinex","SOLUSD",1737078527822,5.0,214.11,214.01,20.0]
["bitfinex","SOLUSD",1737078528035,5.0,214.09,214.01,20.0]
["bitfinex","SOLUSD",1737078528623,5.0,214.12,214.01,20.0]
["bitfinex","SOLUSD",1737078528804,5.0,214.14,214.01,25.0]
["bitfinex","SOLUSD",1737078529125,5.0,214.12,214.04,23.03503631]
["bitfinex","SOLUSD",1737078529519,5.0,214.09,214.01,20.0]
["bitfinex","SOLUSD",1737078529720,5.0,214.09,214.03,23.03503631]
["bitfinex","SOLUSD",1737078529905,5.0,214.11,214.05,23.03503631]
["bitfinex","SOLUSD",1737078530314,3.18741061,214.13,214.05,23.03503631]
["bitfinex","SOLUSD",1737078530630,23.03503631,214.11,214.1,312.0]
["bitfinex","SOLUSD",1737078531727,27.70543631,214.11,213.98,6.18]
["bitfinex","SOLUSD",1737078531925,27.70543631,214.11,213.95,23.03503631]
["bitfinex","SOLUSD",1737078531926,23.03503631,214.04,213.95,23.03503631]
["bitfinex","SOLUSD",1737078532106,23.03503631,214.04,213.95,29.17503631]
["bitfinex","SOLUSD",1737078532303,23.03503631,214.02,213.94,23.03503631]
["bitfinex","SOLUSD",1737078532930,23.03503631,214.02,213.97,20.0]
["bitfinex","SOLUSD",1737078533533,23.03503631,214.04,213.96,43.03503631]
["bitfinex","SOLUSD",1737078533714,23.03503631,214.02,213.96,20.0]
["bitfinex","SOLUSD",1737078533918,1.6463,214.09,213.98,23.03503631]
["bitfinex","SOLUSD",1737078534121,23.03503631,214.06,213.98,23.03503631]
["bitfinex","SOLUSD",1737078534435,23.03503631,214.06,213.97,20.0]
["bitfinex","SOLUSD",1737078534633,23.03503631,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737078534935,23.03503631,214.04,213.91,50.38]
["bitfinex","SOLUSD",1737078535125,23.03503631,214.01,213.91,55.0547]
["bitfinex","SOLUSD",1737078535437,18.87059204,214.09,213.99,23.03503631]
["bitfinex","SOLUSD",1737078535438,24.68133631,214.09,213.99,23.03503631]
["bitfinex","SOLUSD",1737078535632,23.03503631,214.07,213.99,23.03503631]
["bitfinex","SOLUSD",1737078535850,23.03503631,214.05,213.97,23.03503631]
["bitfinex","SOLUSD",1737078536137,23.03503631,214.05,213.95,23.03503631]
["bitfinex","SOLUSD",1737078536512,23.03503631,214.05,213.98,20.0]
["bitfinex","SOLUSD",1737078537233,23.03503631,213.99,213.91,50.38]
["bitfinex","SOLUSD",1737078537442,20.0,214.06,213.93,23.03503631]
["bitfinex","SOLUSD",1737078537733,23.03503631,214.02,213.91,61.2148]
["bitfinex","SOLUSD",1737078537937,23.03503631,214.0,213.96,312.0]
["bitfinex","SOLUSD",1737078538114,23.03503631,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737078538514,43.09803631,214.06,213.97,0.03]
["bitfinex","SOLUSD",1737078538735,23.03503631,213.99,213.97,0.03]
["bitfinex","SOLUSD",1737078539240,23.03503631,214.0,213.97,0.03]
["bitfinex","SOLUSD",1737078539415,23.03503631,214.02,213.97,0.03]
["bitfinex","SOLUSD",1737078539741,23.03503631,214.04,213.97,0.03]
["bitfinex","SOLUSD",1737078540115,23.03503631,214.03,213.97,0.03]
["bitfinex","SOLUSD",1737078540745,23.09803631,214.06,213.98,23.03503631]
["bitfinex","SOLUSD",1737078541035,23.03503631,214.02,213.99,6.12]
["bitfinex","SOLUSD",1737078541218,23.03503631,214.0,213.99,6.12]
["bitfinex","SOLUSD",1737078541414,23.03503631,214.0,213.99,318.12]
["bitfinex","SOLUSD",1737078541620,20.063,214.06,213.99,6.12]
["bitfinex","SOLUSD",1737078541813,23.03503631,214.03,213.99,6.12]
["bitfinex","SOLUSD",1737078542829,24.7347,214.06,213.99,6.12]
["bitfinex","SOLUSD",1737078543029,0.063,214.06,213.99,6.12]
["bitfinex","SOLUSD",1737078543230,23.03503631,214.05,213.99,6.12]
["bitfinex","SOLUSD",1737078543434,24.7346,214.06,213.99,6.12]
["bitfinex","SOLUSD",1737078543623,23.03503631,214.05,213.99,6.12]
["bitfinex","SOLUSD",1737078543820,24.7346,214.06,213.99,6.12]
["bitfinex","SOLUSD",1737078544019,23.03503631,214.04,213.99,6.12]
["bitfinex","SOLUSD",1737078544220,23.03503631,214.02,213.99,6.12]
["bitfinex","SOLUSD",1737078544416,23.03503631,214.0,213.99,6.12]
["bitfinex","SOLUSD",1737078544657,23.03503631,214.0,213.99,318.12]
["bitfinex","SOLUSD",1737078544925,4.6723,214.03,213.99,318.12]
["bitfinex","SOLUSD",1737078545133,23.03503631,214.01,213.99,6.12]
["bitfinex","SOLUSD",1737078545335,23.03503631,214.01,213.97,0.03]
["bitfinex","SOLUSD",1737078545535,23.03503631,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737078545826,24.6723,214.03,213.97,0.03]
["bitfinex","SOLUSD",1737078546028,23.03503631,213.99,213.97,0.03]
["bitfinex","SOLUSD",1737078546432,29.45143631,213.99,213.97,0.03]
["bitfinex","SOLUSD",1737078547123,4.6733,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737078547345,23.03503631,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737078549258,23.03503631,214.0,213.97,0.03]
["bitfinex","SOLUSD",1737078549458,4.6724,214.03,213.97,0.03]
["bitfinex","SOLUSD",1737078549629,23.03503631,214.0,213.97,0.03]
["bitfinex","SOLUSD",1737078549828,23.03503631,214.02,213.97,0.03]
["bitfinex","SOLUSD",1737078550032,23.03503631,214.04,213.97,0.03]
["bitfinex","SOLUSD",1737078551129,4.6721,214.04,213.97,0.03]
["bitfinex","SOLUSD",1737078551343,23.03503631,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737078551826,23.03503631,213.98,213.97,312.03]
["bitfinex","SOLUSD",1737078552026,23.03503631,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737078553259,6.1036,213.93,213.79,23.03503631]
["bitfinex","SOLUSD",1737078553426,23.03503631,213.86,213.78,27.71273631]
["bitfinex","SOLUSD",1737078553828,23.03503631,213.86,213.78,23.03503631]
["bitfinex","SOLUSD",1737078554025,23.03503631,213.87,213.8,23.03503631]
["bitfinex","SOLUSD",1737078554228,23.03503631,213.89,213.81,23.03503631]
["bitfinex","SOLUSD",1737078554533,23.03503631,213.89,213.77,55.1178]
["bitfinex","SOLUSD",1737078554534,6.1036,213.93,213.85,23.03503631]
["bitfinex","SOLUSD",1737078554761,24.64123631,213.94,213.85,23.03503631]
["bitfinex","SOLUSD",1737078555058,23.03503631,213.93,213.86,23.03503631]
["bitfinex","SOLUSD",1737078555230,24.64123631,213.94,213.87,23.03503631]
["bitfinex","SOLUSD",1737078555431,1.6062,213.94,213.87,23.03503631]
["bitfinex","SOLUSD",1737078555631,24.64123631,213.94,213.87,23.03503631]
["bitfinex","SOLUSD",1737078557246,1.6062,213.94,213.88,23.03503631]
["bitfinex","SOLUSD",1737078558563,23.03503631,213.98,213.91,23.03503631]
["bitfinex","SOLUSD",1737078559359,23.03503631,213.98,213.89,23.03503631]
["bitfinex","SOLUSD",1737078559862,27.70843631,213.98,213.9,23.03503631]
["bitfinex","SOLUSD",1737078560155,1.6062,214.01,213.93,23.03503631]
["bitfinex","SOLUSD",1737078560156,23.03503631,214.0,213.93,23.03503631]
["bitfinex","SOLUSD",1737078560456,23.03503631,213.98,213.9,23.03503631]
["bitfinex","SOLUSD",1737078561961,23.03503631,214.0,213.92,23.03503631]
["bitfinex","SOLUSD",1737078562344,0.063,213.98,213.92,23.03503631]
["bitfinex","SOLUSD",1737078562867,0.063,213.98,213.89,20.0]
["bitfinex","SOLUSD",1737078563036,23.09803631,213.98,213.91,23.03503631]
["bitfinex","SOLUSD",1737078564163,23.09803631,213.98,213.87,5.83]
["bitfinex","SOLUSD",1737078564164,23.03503631,213.93,213.87,0.03]
["bitfinex","SOLUSD",1737078564774,23.03503631,213.95,213.87,23.06503631]
["bitfinex","SOLUSD",1737078564947,23.03503631,213.97,213.89,23.03503631]
["bitfinex","SOLUSD",1737078565267,23.03503631,213.96,213.88,23.03503631]
["bitfinex","SOLUSD",1737078565636,23.03503631,213.97,213.89,23.03503631]
["bitfinex","SOLUSD",1737078565840,23.03503631,213.97,213.88,24.6754]
["bitfinex","SOLUSD",1737078565841,0.063,213.98,213.91,23.03503631]
["bitfinex","SOLUSD",1737078566041,23.03503631,213.97,213.89,23.03503631]
["bitfinex","SOLUSD",1737078566442,23.03503631,213.97,213.88,20.0]
["bitfinex","SOLUSD",1737078566641,23.03503631,213.97,213.88,43.03503631]
["bitfinex","SOLUSD",1737078566949,23.03503631,213.95,213.88,23.03503631]
["bitfinex","SOLUSD",1737078567168,23.03503631,213.95,213.87,0.03]
["bitfinex","SOLUSD",1737078567466,23.03503631,213.95,213.88,5.72]
["bitfinex","SOLUSD",1737078567886,27.70903631,213.95,213.88,5.72]
["bitfinex","SOLUSD",1737078569445,23.03503631,213.95,213.88,5.72]
["bitfinex","SOLUSD",1737078569645,0.063,213.98,213.9,23.03503631]
["bitfinex","SOLUSD",1737078569859,0.063,213.98,213.94,23.03503631]
["bitfinex","SOLUSD",1737078572079,0.063,213.98,213.92,23.03503631]
["bitfinex","SOLUSD",1737078572757,0.063,213.98,213.9,23.03503631]
["bitfinex","SOLUSD",1737078573075,23.03503631,213.95,213.87,23.06503631]
["bitfinex","SOLUSD",1737078573273,23.03503631,213.95,213.88,5.64]
["bitfinex","SOLUSD",1737078573461,23.03503631,213.93,213.88,5.64]
["bitfinex","SOLUSD",1737078574366,27.70943631,213.93,213.88,5.64]
["bitfinex","SOLUSD",1737078574875,23.03503631,213.9,213.87,0.03]
["bitfinex","SOLUSD",1737078575079,24.68633631,213.88,213.87,0.03]
["bitfinex","SOLUSD",1737078575981,20.0,213.85,213.77,5.6]
["bitfinex","SOLUSD",1737078576181,23.03503631,213.82,213.77,5.6]
["bitfinex","SOLUSD",1737078576577,23.03503631,213.82,213.76,28.3692829]
["bitfinex","SOLUSD",1737078576879,16.365,213.87,213.76,28.3692829]
["bitfinex","SOLUSD",1737078576880,4.6757,213.87,213.76,51.40431921]
["bitfinex","SOLUSD",1737078577078,1.6513,213.88,213.76,51.40431921]
["bitfinex","SOLUSD",1737078577079,24.68633631,213.88,213.8,23.03503631]
["bitfinex","SOLUSD",1737078577300,23.03503631,213.87,213.79,23.03503631]
["bitfinex","SOLUSD",1737078577477,29.36183631,213.88,213.8,23.03503631]
["bitfinex","SOLUSD",1737078578386,23.03503631,213.87,213.79,23.03503631]
["bitfinex","SOLUSD",1737078578759,23.03503631,213.86,213.79,23.03503631]
["bitfinex","SOLUSD",1737078579083,23.03503631,213.84,213.77,23.03503631]
["bitfinex","SOLUSD",1737078579269,23.03503631,213.85,213.77,23.03503631]
["bitfinex","SOLUSD",1737078579464,23.03503631,213.85,213.76,4.708]
["bitfinex","SOLUSD",1737078579671,23.03503631,213.85,213.78,23.03503631]
["bitfinex","SOLUSD",1737078580171,23.03503631,213.83,213.76,23.06503631]
["bitfinex","SOLUSD",1737078580374,4.6762,213.85,213.77,23.03503631]
["bitfinex","SOLUSD",1737078580671,23.03503631,213.83,213.76,23.06503631]
["bitfinex","SOLUSD",1737078581582,27.71073631,213.87,213.79,23.03503631]
["bitfinex","SOLUSD",1737078581780,23.03503631,213.87,213.79,23.03503631]
["bitfinex","SOLUSD",1737078581952,1.6513,213.88,213.8,23.03503631]
["bitfinex","SOLUSD",1737078581953,24.68633631,213.88,213.8,23.03503631]
["bitfinex","SOLUSD",1737078582159,23.03503631,213.87,213.8,23.03503631]
["bitfinex","SOLUSD",1737078582359,23.03503631,213.85,213.78,23.03503631]
["bitfinex","SOLUSD",1737078582561,23.03503631,213.86,213.79,23.03503631]
["bitfinex","SOLUSD",1737078582982,23.03503631,213.85,213.77,23.03503631]
["bitfinex","SOLUSD",1737078583181,23.03503631,213.86,213.79,23.03503631]
["bitfinex","SOLUSD",1737078583390,1.6513,213.97,213.88,4.6755]
["bitfinex","SOLUSD",1737078583681,1.6513,213.97,213.92,23.03503631]
["bitfinex","SOLUSD",1737078584069,1.6513,213.97,213.9,28.55503631]
["bitfinex","SOLUSD",1737078584681,23.03503631,213.96,213.88,23.03503631]
["bitfinex","SOLUSD",1737078584882,6.3249,213.97,213.86,28.53503631]
["bitfinex","SOLUSD",1737078584883,23.03503631,213.94,213.86,28.53503631]
["bitfinex","SOLUSD",1737078585288,23.03503631,213.92,213.86,5.5]
["bitfinex","SOLUSD",1737078585600,4.6748,213.91,213.86,5.5]
["bitfinex","SOLUSD",1737078585964,4.6737,213.96,213.87,23.03503631]
["bitfinex","SOLUSD",1737078586285,23.03503631,213.95,213.87,23.03503631]
["bitfinex","SOLUSD",1737078586667,23.03503631,213.95,213.89,23.03503631]
["bitfinex","SOLUSD",1737078586866,4.6737,213.96,213.89,23.03503631]
["bitfinex","SOLUSD",1737078587074,4.6737,213.96,213.86,10.1757]
["bitfinex","SOLUSD",1737078587369,1.6513,213.97,213.9,23.03503631]
["bitfinex","SOLUSD",1737078587686,1.6513,213.97,213.92,23.03503631]
["bitfinex","SOLUSD",1737078588096,6.3249,213.97,213.9,23.03503631]
["bitfinex","SOLUSD",1737078588264,23.03503631,213.96,213.88,23.03503631]
["bitfinex","SOLUSD",1737078588665,6.3249,213.97,213.9,23.03503631]
["bitfinex","SOLUSD",1737078589594,1.6513,213.97,213.92,23.03503631]
["bitfinex","SOLUSD",1737078590273,0.063,213.98,213.91,23.03503631]
["bitfinex","SOLUSD",1737078590469,0.063,213.98,213.93,23.03503631]
["bitfinex","SOLUSD",1737078590664,0.063,213.98,213.95,23.03503631]
["bitfinex","SOLUSD",1737078591495,0.063,213.98,213.97,23.03503631]
["bitfinex","SOLUSD",1737078596678,0.063,213.98,213.97,335.03503631]
["bitfinex","SOLUSD",1737078597377,0.01749764,213.98,213.97,335.03503631]
["bitfinex","SOLUSD",1737078597577,0.01749764,213.98,213.97,365.03503631]
["bitfinex","SOLUSD",1737078599196,0.01749764,213.98,213.97,53.03503631]
["bitfinex","SOLUSD",1737078600108,0.01749764,213.98,213.97,23.03503631]
["bitfinex","SOLUSD",1737078600401,0.01749764,213.98,213.95,28.3392829]
["bitfinex","SOLUSD",1737078600588,0.01749764,213.98,213.95,5.34]
["bitfinex","SOLUSD",1737078600902,0.01749764,213.98,213.95,28.37503631]
["bitfinex","SOLUSD",1737078601102,0.01749764,213.98,213.96,23.03503631]
["bitfinex","SOLUSD",1737078601408,0.01749764,213.98,213.97,23.03503631]
["bitfinex","SOLUSD",1737078603313,0.01749764,213.98,213.97,27.70853631]
["bitfinex","SOLUSD",1737078603880,0.01749764,213.98,213.97,24.6735]
["bitfinex","SOLUSD",1737078605580,0.01749764,213.98,213.93,28.3392829]
["bitfinex","SOLUSD",1737078605782,0.01749764,213.98,213.94,4.6742]
["bitfinex","SOLUSD",1737078606008,0.01749764,213.98,213.94,5.3]
["bitfinex","SOLUSD",1737078607392,0.01749764,213.98,213.9,24.6748]
["bitfinex","SOLUSD",1737078607595,1.601,213.97,213.93,5.28]
["bitfinex","SOLUSD",1737078607803,31.22638355,213.97,213.93,5.28]
["bitfinex","SOLUSD",1737078608402,23.04208355,213.95,213.87,0.03]
["bitfinex","SOLUSD",1737078608608,23.04208355,213.94,213.88,5.28]
["bitfinex","SOLUSD",1737078608796,23.04208355,213.94,213.87,0.03]
["bitfinex","SOLUSD",1737078608988,8.1843,213.97,213.87,0.03]
["bitfinex","SOLUSD",1737078609191,23.04208355,213.96,213.87,0.03]
["bitfinex","SOLUSD",1737078609384,4.6739,213.95,213.87,0.03]
["bitfinex","SOLUSD",1737078609890,4.6739,213.95,213.93,0.03]
["bitfinex","SOLUSD",1737078610087,27.71598355,213.95,213.93,0.03]
["bitfinex","SOLUSD",1737078610299,4.6739,213.95,213.93,0.03]
["bitfinex","SOLUSD",1737078610784,23.04208355,213.94,213.93,0.03]
["bitfinex","SOLUSD",1737078611407,4.6739,213.95,213.93,0.03]
["bitfinex","SOLUSD",1737078611717,12.858,213.97,213.93,0.03]
["bitfinex","SOLUSD",1737078612893,8.1843,213.97,213.93,0.03]
["bitfinex","SOLUSD",1737078613602,1.601,213.97,213.93,0.03]
["bitfinex","SOLUSD",1737078614496,23.04208355,213.96,213.93,0.03]
["bitfinex","SOLUSD",1737078616212,6.2746,213.97,213.93,0.03]
["bitfinex","SOLUSD",1737078618616,29.31668355,213.97,213.93,0.03]
["bitfinex","SOLUSD",1737078619684,23.04208355,213.95,213.93,0.03]
["bitfinex","SOLUSD",1737078620191,23.04208355,213.95,213.87,0.03]
["bitfinex","SOLUSD",1737078620385,0.87654259,213.96,213.87,0.03]
["bitfinex","SOLUSD",1737078620386,23.04208355,213.9,213.87,0.03]
["bitfinex","SOLUSD",1737078620596,6.566,213.9,213.87,0.03]
["bitfinex","SOLUSD",1737078620913,23.04208355,213.88,213.87,0.03]
["bitfinex","SOLUSD",1737078621285,34.28318355,213.9,213.87,0.03]
["bitfinex","SOLUSD",1737078621485,11.2411,213.9,213.87,0.03]
["bitfinex","SOLUSD",1737078622106,23.04208355,213.89,213.87,0.03]
["bitfinex","SOLUSD",1737078622610,44.57638355,213.88,213.76,0.03]
["bitfinex","SOLUSD",1737078622808,23.04208355,213.82,213.76,0.03]
["bitfinex","SOLUSD",1737078623391,27.71928355,213.8,213.76,0.03]
["bitfinex","SOLUSD",1737078623692,23.04208355,213.78,213.76,0.03]
["bitfinex","SOLUSD",1737078624119,23.04208355,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737078624822,29.24208355,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737078625323,33.91998355,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737078626217,6.2,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737078627323,29.31050882,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737078628703,29.31050882,213.77,213.75,0.03]
["bitfinex","SOLUSD",1737078628705,4.6781,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078628895,28.66608346,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078629293,27.78860882,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078629497,29.31050882,213.77,213.75,0.03]
["bitfinex","SOLUSD",1737078630196,23.11050882,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078630402,29.31050882,213.77,213.75,0.03]
["bitfinex","SOLUSD",1737078630638,23.11050882,213.77,213.75,0.03]
["bitfinex","SOLUSD",1737078630927,23.11050882,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078634322,4.6779,213.77,213.75,0.03]
["bitfinex","SOLUSD",1737078634530,23.11050882,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078635711,23.11050882,213.77,213.75,0.03]
["bitfinex","SOLUSD",1737078636113,23.11050882,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078636635,23.11050882,213.77,213.75,0.03]
["bitfinex","SOLUSD",1737078637234,23.11050882,213.79,213.75,0.03]
["bitfinex","SOLUSD",1737078637613,24.65090882,213.8,213.75,0.03]
["bitfinex","SOLUSD",1737078637920,23.11050882,213.79,213.75,0.03]
["bitfinex","SOLUSD",1737078638226,24.65090882,213.8,213.75,0.03]
["bitfinex","SOLUSD",1737078638434,23.11050882,213.83,213.75,0.03]
["bitfinex","SOLUSD",1737078638646,23.11050882,213.86,213.75,0.03]
["bitfinex","SOLUSD",1737078639110,23.11050882,213.85,213.75,0.03]
["bitfinex","SOLUSD",1737078639311,14.43424379,213.85,213.75,0.03]
["bitfinex","SOLUSD",1737078639516,14.43424379,213.86,213.75,0.03]
["bitfinex","SOLUSD",1737078639930,1.5404,213.87,213.76,20.0]
["bitfinex","SOLUSD",1737078640314,15.97464379,213.87,213.76,20.0]
["bitfinex","SOLUSD",1737078640740,20.65034379,213.87,213.76,20.0]
["bitfinex","SOLUSD",1737078641234,14.43424379,213.86,213.76,20.0]
["bitfinex","SOLUSD",1737078641432,6.2161,213.87,213.76,20.0]
["bitfinex","SOLUSD",1737078641629,29.30837316,213.87,213.76,20.0]
["bitfinex","SOLUSD",1737078641837,23.09227316,213.86,213.77,4.6779]
["bitfinex","SOLUSD",1737078642341,23.09227316,213.86,213.76,336.6781]
["bitfinex","SOLUSD",1737078643741,23.09227316,213.84,213.76,24.6781]
["bitfinex","SOLUSD",1737078643947,23.09227316,213.81,213.75,0.03]
["bitfinex","SOLUSD",1737078644136,23.09227316,213.78,213.75,0.03]
["bitfinex","SOLUSD",1737078644445,23.09227316,213.77,213.75,0.03]
["bitfinex","SOLUSD",1737078646944,27.77017316,213.77,213.75,0.03]
["bitfinex","SOLUSD",1737078647648,23.09227316,213.8,213.75,0.03]
["bitfinex","SOLUSD",1737078647862,4.6765,213.84,213.75,0.03]
["bitfinex","SOLUSD",1737078648020,23.09227316,213.85,213.75,0.03]
["bitfinex","SOLUSD",1737078649120,23.09227316,213.83,213.75,0.03]
["bitfinex","SOLUSD",1737078649327,23.09227316,213.78,213.75,0.03]
["bitfinex","SOLUSD",1737078649540,23.09227316,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078650522,24.62577316,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078650750,1.5335,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078651043,24.62577316,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078651240,30.18128622,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078651658,29.30387316,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078654352,6.2116,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078654556,29.30387316,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078658366,30.18122439,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078658866,29.30387316,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078661452,20.66380129,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737078661855,20.66380129,213.76,213.71,0.03]
["bitfinex","SOLUSD",1737078661856,20.0,213.73,213.71,0.03]
["bitfinex","SOLUSD",1737078662084,15.32982212,213.72,213.71,0.03]
["bitfinex","SOLUSD",1737078663057,20.00882212,213.72,213.71,0.03]
["bitfinex","SOLUSD",1737078667063,20.0,213.69,213.65,0.03]
["bitfinex","SOLUSD",1737078667268,14.45220129,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737078667865,14.45220129,213.7,213.65,0.03]
["bitfinex","SOLUSD",1737078668053,14.45220129,213.69,213.65,0.03]
["bitfinex","SOLUSD",1737078668458,19.13190129,213.69,213.65,0.03]
["bitfinex","SOLUSD",1737078668969,4.6797,213.69,213.65,0.03]
["bitfinex","SOLUSD",1737078669154,19.13190129,213.69,213.65,0.03]
["bitfinex","SOLUSD",1737078669355,14.45220129,213.68,213.65,0.03]
["bitfinex","SOLUSD",1737078669872,14.45220129,213.67,213.65,0.03]
["bitfinex","SOLUSD",1737078670064,19.13210129,213.68,213.65,0.03]
["bitfinex","SOLUSD",1737078670366,14.45220129,213.67,213.65,0.03]
["bitfinex","SOLUSD",1737078670682,14.45220129,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737078670968,14.45220129,213.67,213.65,0.03]
["bitfinex","SOLUSD",1737078671281,14.45220129,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737078671752,14.45220129,213.69,213.65,0.03]
["bitfinex","SOLUSD",1737078671947,4.6792,213.71,213.65,0.03]
["bitfinex","SOLUSD",1737078672284,14.45220129,213.68,213.65,0.03]
["bitfinex","SOLUSD",1737078672450,14.45220129,213.67,213.65,0.03]
["bitfinex","SOLUSD",1737078672961,19.13210129,213.68,213.65,0.03]
["bitfinex","SOLUSD",1737078673163,46.14960129,213.73,213.65,0.03]
["bitfinex","SOLUSD",1737078673164,14.45220129,213.7,213.65,0.03]
["bitfinex","SOLUSD",1737078673576,14.45220129,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737078673753,14.45220129,213.67,213.65,0.03]
["bitfinex","SOLUSD",1737078674069,4.679,213.72,213.65,0.03]
["bitfinex","SOLUSD",1737078674373,14.45220129,213.67,213.65,0.03]
["bitfinex","SOLUSD",1737078674876,14.45220129,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737078675652,14.45220129,213.67,213.65,0.03]
["bitfinex","SOLUSD",1737078675956,14.45220129,213.71,213.65,0.03]
["bitfinex","SOLUSD",1737078676159,14.45220129,213.72,213.65,0.03]
["bitfinex","SOLUSD",1737078676352,14.45220129,213.73,213.65,0.03]
["bitfinex","SOLUSD",1737078676754,14.45220129,213.71,213.65,0.03]
["bitfinex","SOLUSD",1737078676980,14.45220129,213.7,213.65,0.03]
["bitfinex","SOLUSD",1737078677487,14.45220129,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737078677980,14.45220129,213.67,213.65,0.03]
["bitfinex","SOLUSD",1737078678576,14.45220129,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737078678960,19.13250129,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737078679460,4.68,213.68,213.65,0.03]
["bitfinex","SOLUSD",1737078679656,0.87767655,213.72,213.65,0.03]
["bitfinex","SOLUSD",1737078679858,14.45220129,213.69,213.65,0.03]
["bitfinex","SOLUSD",1737078680074,14.45220129,213.68,213.65,0.03]
["bitfinex","SOLUSD",1737078681858,14.45220129,213.67,213.65,0.03]
["bitfinex","SOLUSD",1737078682265,14.45220129,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737078682979,19.13250129,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737078684285,14.45220129,213.67,213.65,0.03]
["bitfinex","SOLUSD",1737078684581,14.45220129,213.7,213.65,0.03]
["bitfinex","SOLUSD",1737078684963,14.45220129,213.69,213.65,0.03]
["bitfinex","SOLUSD",1737078685164,14.51520129,213.71,213.65,0.03]
["bitfinex","SOLUSD",1737078685367,0.063,213.71,213.65,0.03]
["bitfinex","SOLUSD",1737078686186,0.063,213.77,213.69,312.0]
["bitfinex","SOLUSD",1737078686394,14.515202,213.97,213.81,10.0]
["bitfinex","SOLUSD",1737078686577,111.3154321,214.1,214.05,5.0]
["bitfinex","SOLUSD",1737078686578,37.38609032,214.1,214.05,5.0]
["bitfinex","SOLUSD",1737078686890,8.03065202,214.11,214.1,5.0]
["bitfinex","SOLUSD",1737078687098,10.0,214.18,214.16,5.0]
["bitfinex","SOLUSD",1737078687264,9.98,214.18,214.16,5.0]
["bitfinex","SOLUSD",1737078688073,9.98,214.18,214.17,5.0]
["bitfinex","SOLUSD",1737078688266,14.45220129,214.24,214.21,5.0]
["bitfinex","SOLUSD",1737078688460,14.45220129,214.25,214.23,5.0]
["bitfinex","SOLUSD",1737078688778,14.45220129,214.24,214.19,5.0]
["bitfinex","SOLUSD",1737078688979,14.45220129,214.28,214.19,5.0]
["bitfinex","SOLUSD",1737078688980,14.45220129,214.21,214.19,5.0]
["bitfinex","SOLUSD",1737078689371,23.03274612,214.2,214.19,5.0]
["bitfinex","SOLUSD",1737078689674,23.03274612,214.2,214.16,5.0]
["bitfinex","SOLUSD",1737078689875,23.03274612,214.17,214.13,5.2]
["bitfinex","SOLUSD",1737078690086,23.03274612,214.16,214.13,5.2]
["bitfinex","SOLUSD",1737078690265,4.6672,214.26,214.18,5.0]
["bitfinex","SOLUSD",1737078690469,23.03274612,214.19,214.17,5.0]
["bitfinex","SOLUSD",1737078690801,23.03274612,214.22,214.19,5.0]
["bitfinex","SOLUSD",1737078691094,27.69954612,214.28,214.21,5.0]
["bitfinex","SOLUSD",1737078691388,20.0,214.25,214.18,5.0]
["bitfinex","SOLUSD",1737078691965,23.03274612,214.19,214.14,2.48243079]
["bitfinex","SOLUSD",1737078692171,23.03274612,214.15,214.14,2.48243079]
["bitfinex","SOLUSD",1737078693189,23.03274612,214.15,214.12,23.19341635]
["bitfinex","SOLUSD",1737078693486,13.08683506,214.13,214.12,23.19341635]
["bitfinex","SOLUSD",1737078693690,21.53095331,214.14,214.12,23.19341635]
["bitfinex","SOLUSD",1737078693986,23.03274612,214.17,214.11,23.17352298]
["bitfinex","SOLUSD",1737078694517,16.3406,214.19,214.09,23.79864585]
["bitfinex","SOLUSD",1737078694678,23.04368762,214.12,214.11,23.17352298]
["bitfinex","SOLUSD",1737078694883,20.88468563,214.28,214.11,23.17352298]
["bitfinex","SOLUSD",1737078695097,23.04368762,214.12,214.11,23.17352298]
["bitfinex","SOLUSD",1737078695275,23.04368762,214.17,214.16,55.90926945]
["bitfinex","SOLUSD",1737078695477,20.88468563,214.28,214.16,55.90926945]
["bitfinex","SOLUSD",1737078695674,23.04368762,214.17,214.16,55.90926945]
["bitfinex","SOLUSD",1737078695889,46.08737524,214.17,214.16,55.90926945]
["bitfinex","SOLUSD",1737078696604,23.04368762,214.17,214.16,58.56435958]
["bitfinex","SOLUSD",1737078697184,46.08737524,214.17,214.16,58.56435958]
["bitfinex","SOLUSD",1737078697389,50.75647524,214.17,214.16,58.56435958]
["bitfinex","SOLUSD",1737078697900,27.71278762,214.17,214.16,58.56435958]
["bitfinex","SOLUSD",1737078698795,23.04368762,214.17,214.16,58.56435958]
["bitfinex","SOLUSD",1737078700803,23.04368762,214.19,214.16,58.56435958]
["bitfinex","SOLUSD",1737078700979,43.92837325,214.28,214.18,5.0]
["bitfinex","SOLUSD",1737078700980,27.71208762,214.21,214.18,5.0]
["bitfinex","SOLUSD",1737078701793,23.04368762,214.19,214.16,2.65509013]
["bitfinex","SOLUSD",1737078701999,23.04368762,214.17,214.16,2.65509013]
["bitfinex","SOLUSD",1737078702201,23.04368762,214.17,214.11,5.0]
["bitfinex","SOLUSD",1737078702593,23.04368762,214.16,214.11,5.0]
["bitfinex","SOLUSD",1737078703093,16.3391,214.21,214.12,5.0]
["bitfinex","SOLUSD",1737078703094,23.04368762,214.18,214.12,5.0]
["bitfinex","SOLUSD",1737078703910,4.6691,214.17,214.12,8.80983641]
["bitfinex","SOLUSD",1737078704407,23.04368762,214.14,214.12,3.80983641]
["bitfinex","SOLUSD",1737078705306,23.04368762,214.15,214.12,3.80983641]
["bitfinex","SOLUSD",1737078705504,27.71278762,214.17,214.12,3.80983641]
["bitfinex","SOLUSD",1737078705808,27.71278762,214.17,214.13,2.64233885]
["bitfinex","SOLUSD",1737078705993,23.04368762,214.15,214.13,2.64233885]
["bitfinex","SOLUSD",1737078706596,20.0,214.15,214.14,5.0]
["bitfinex","SOLUSD",1737078706809,20.0,214.14,214.12,5.0]
["bitfinex","SOLUSD",1737078706990,27.71278762,214.17,214.14,5.0]
["bitfinex","SOLUSD",1737078707192,27.71248762,214.19,214.16,5.0]
["bitfinex","SOLUSD",1737078707509,27.71248762,214.19,214.15,5.0]
["bitfinex","SOLUSD",1737078708401,23.04368762,214.17,214.1,74.88658681]
["bitfinex","SOLUSD",1737078708614,23.04368762,214.15,214.1,74.88658681]
["bitfinex","SOLUSD",1737078708812,43.04368762,214.11,214.1,69.88658681]
["bitfinex","SOLUSD",1737078709319,0.87088335,214.11,214.1,69.88658681]
["bitfinex","SOLUSD",1737078709994,0.87088335,214.11,214.1,71.05428499]
["bitfinex","SOLUSD",1737078710495,0.87088335,214.11,214.1,73.6576955]
["bitfinex","SOLUSD",1737078710496,5.54128335,214.11,214.1,73.6576955]
["bitfinex","SOLUSD",1737078710801,5.54128335,214.11,214.1,68.2275955]
["bitfinex","SOLUSD",1737078711007,5.54128335,214.11,214.1,49.8599955]
["bitfinex","SOLUSD",1737078711204,5.54128335,214.11,214.1,40.3733955]
["bitfinex","SOLUSD",1737078711411,5.54128335,214.11,214.1,20.35749732]
["bitfinex","SOLUSD",1737078711599,20.0,214.08,214.02,83.86390417]
["bitfinex","SOLUSD",1737078711803,23.04368762,214.03,213.98,5.0]
["bitfinex","SOLUSD",1737078711996,23.04368762,213.99,213.98,5.0]
["bitfinex","SOLUSD",1737078712528,4.6733,213.98,213.96,5.0]
["bitfinex","SOLUSD",1737078712715,27.71698762,213.98,213.96,5.0]
["bitfinex","SOLUSD",1737078712928,4.6733,213.98,213.96,5.0]
["bitfinex","SOLUSD",1737078713624,23.04368762,214.01,213.98,5.0]
["bitfinex","SOLUSD",1737078713929,23.04368762,214.04,214.0,5.0]
["bitfinex","SOLUSD",1737078714128,27.71548762,214.05,214.02,5.0]
["bitfinex","SOLUSD",1737078714416,4.6718,214.05,214.02,5.0]
["bitfinex","SOLUSD",1737078714621,27.71548762,214.05,214.02,5.0]
["bitfinex","SOLUSD",1737078714923,27.71548762,214.05,214.01,5.0]
["bitfinex","SOLUSD",1737078715115,23.04368762,214.04,214.02,1.16844361]
["bitfinex","SOLUSD",1737078715488,27.71548762,214.05,214.02,1.16844361]
["bitfinex","SOLUSD",1737078715914,23.04368762,214.04,214.02,1.19844361]
["bitfinex","SOLUSD",1737078716315,4.6722,214.03,214.02,1.19844361]
["bitfinex","SOLUSD",1737078716633,4.6722,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078716800,20.0,214.14,214.02,0.03]
["bitfinex","SOLUSD",1737078717119,23.04368762,214.06,214.02,5.03]
["bitfinex","SOLUSD",1737078718027,4.6718,214.05,214.02,5.03]
["bitfinex","SOLUSD",1737078718205,4.6718,214.05,214.02,10.03]
["bitfinex","SOLUSD",1737078719108,23.04368762,214.08,214.04,5.0]
["bitfinex","SOLUSD",1737078719321,23.04368762,214.1,214.06,5.0]
["bitfinex","SOLUSD",1737078719619,4.6704,214.11,214.06,5.0]
["bitfinex","SOLUSD",1737078719805,23.04368762,214.08,214.05,5.0]
["bitfinex","SOLUSD",1737078720002,23.04368762,214.08,214.04,5.0]
["bitfinex","SOLUSD",1737078720420,23.04368762,214.08,214.05,5.0]
["bitfinex","SOLUSD",1737078720800,23.04368762,214.08,214.03,5.0]
["bitfinex","SOLUSD",1737078720993,23.04368762,214.08,214.04,5.0]
["bitfinex","SOLUSD",1737078721195,4.6713,214.07,214.03,5.0]
["bitfinex","SOLUSD",1737078721424,23.04368762,214.12,214.07,10.0]
["bitfinex","SOLUSD",1737078722109,23.04368762,214.1,214.07,10.0]
["bitfinex","SOLUSD",1737078722823,20.0,214.11,214.07,10.0]
["bitfinex","SOLUSD",1737078723131,20.0,214.11,214.09,5.0]
["bitfinex","SOLUSD",1737078723622,13.3211,214.15,214.1,5.0]
["bitfinex","SOLUSD",1737078723623,4.6702,214.13,214.1,5.0]
["bitfinex","SOLUSD",1737078723824,27.71388762,214.13,214.09,5.0]
["bitfinex","SOLUSD",1737078724125,23.04368762,214.11,214.08,5.0]
["bitfinex","SOLUSD",1737078724318,23.04368762,214.11,214.06,5.0]
["bitfinex","SOLUSD",1737078724706,23.04368762,214.11,214.08,5.0]
["bitfinex","SOLUSD",1737078725110,23.04368762,214.09,214.06,5.0]
["bitfinex","SOLUSD",1737078725315,23.04368762,214.09,214.02,0.03]
["bitfinex","SOLUSD",1737078725316,23.04368762,214.09,214.04,5.0]
["bitfinex","SOLUSD",1737078725520,4.6711,214.08,214.04,5.0]
["bitfinex","SOLUSD",1737078725755,4.6711,214.08,214.04,10.0]
["bitfinex","SOLUSD",1737078726023,4.6711,214.08,214.04,5.0]
["bitfinex","SOLUSD",1737078726229,4.6711,214.08,214.06,10.0]
["bitfinex","SOLUSD",1737078726527,4.6711,214.08,214.04,5.0]
["bitfinex","SOLUSD",1737078726528,23.04368762,214.07,214.04,5.0]
["bitfinex","SOLUSD",1737078727016,23.04368762,214.07,214.02,5.03]
["bitfinex","SOLUSD",1737078727215,23.04368762,214.07,214.03,5.0]
["bitfinex","SOLUSD",1737078727394,23.04368762,214.07,214.02,5.03]
["bitfinex","SOLUSD",1737078727599,23.04368762,214.05,214.02,5.03]
["bitfinex","SOLUSD",1737078728820,23.04368762,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737078729631,23.04368762,214.07,214.04,0.03]
["bitfinex","SOLUSD",1737078729831,23.04368762,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737078730130,20.0,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078730426,43.04368762,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078731709,47.71588762,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078732117,59.39648762,214.03,213.99,5.0]
["bitfinex","SOLUSD",1737078732319,23.04368762,214.0,213.99,5.0]
["bitfinex","SOLUSD",1737078732636,23.04368762,214.0,213.97,5.0]
["bitfinex","SOLUSD",1737078732935,36.3528,214.03,213.97,5.0]
["bitfinex","SOLUSD",1737078732936,23.04368762,213.98,213.97,5.0]
["bitfinex","SOLUSD",1737078733723,23.04368762,213.99,213.97,5.0]
["bitfinex","SOLUSD",1737078733934,23.04368762,214.0,213.97,5.0]
["bitfinex","SOLUSD",1737078734717,36.3528,214.03,213.97,10.0]
["bitfinex","SOLUSD",1737078734921,27.71588762,214.03,213.99,5.0]
["bitfinex","SOLUSD",1737078735925,4.6722,214.03,213.99,10.0]
["bitfinex","SOLUSD",1737078736248,23.04368762,214.05,214.02,5.0]
["bitfinex","SOLUSD",1737078736249,4.6719,214.05,214.02,5.0]
["bitfinex","SOLUSD",1737078736416,4.6715,214.06,214.02,5.0]
["bitfinex","SOLUSD",1737078736616,23.04368762,214.05,214.02,5.0]
["bitfinex","SOLUSD",1737078736835,27.71518762,214.06,214.02,5.0]
["bitfinex","SOLUSD",1737078737349,4.6715,214.06,214.04,5.0]
["bitfinex","SOLUSD",1737078737548,4.6715,214.06,214.05,5.0]
["bitfinex","SOLUSD",1737078738019,4.6711,214.08,214.06,5.0]
["bitfinex","SOLUSD",1737078740441,23.04603602,214.09,214.06,5.0]
["bitfinex","SOLUSD",1737078741019,23.10903602,214.1,214.06,5.0]
["bitfinex","SOLUSD",1737078741534,23.10903602,214.1,214.07,5.0]
["bitfinex","SOLUSD",1737078741928,4.6709,214.09,214.07,5.0]
["bitfinex","SOLUSD",1737078742442,0.063,214.1,214.08,5.0]
["bitfinex","SOLUSD",1737078742624,4.7337,214.1,214.08,5.0]
["bitfinex","SOLUSD",1737078746040,4.7337,214.1,214.07,5.0]
["bitfinex","SOLUSD",1737078746249,19.13462503,214.1,214.07,5.0]
["bitfinex","SOLUSD",1737078746836,19.13462503,214.1,214.06,5.0]
["bitfinex","SOLUSD",1737078746837,14.40092503,214.09,214.06,5.0]
["bitfinex","SOLUSD",1737078747949,14.40092503,214.09,214.06,5.0]
["bitfinex","SOLUSD",1737078748285,14.40092503,214.07,214.04,5.0]
["bitfinex","SOLUSD",1737078748548,14.40092503,214.08,214.04,5.0]
["bitfinex","SOLUSD",1737078748745,4.6713,214.07,214.05,5.0]
["bitfinex","SOLUSD",1737078748949,0.063,214.1,214.08,10.0]
["bitfinex","SOLUSD",1737078751526,14.40092503,214.09,214.08,5.0]
["bitfinex","SOLUSD",1737078752548,19.07182503,214.09,214.08,5.0]
["bitfinex","SOLUSD",1737078752744,38.30492503,214.09,214.02,0.03]
["bitfinex","SOLUSD",1737078753076,14.46392503,214.07,214.05,5.0]
["bitfinex","SOLUSD",1737078753565,23.11556094,214.07,214.05,5.0]
["bitfinex","SOLUSD",1737078754074,23.05256094,214.06,214.05,5.0]
["bitfinex","SOLUSD",1737078754369,27.72406094,214.06,214.05,5.0]
["bitfinex","SOLUSD",1737078756353,23.11556094,214.07,214.05,5.0]
["bitfinex","SOLUSD",1737078756560,23.05256094,214.06,214.05,5.0]
["bitfinex","SOLUSD",1737078757352,23.11556094,214.07,214.05,5.0]
["bitfinex","SOLUSD",1737078757570,4.6715,214.06,214.05,5.0]
["bitfinex","SOLUSD",1737078758074,27.72406094,214.06,214.05,5.0]
["bitfinex","SOLUSD",1737078758381,27.72406094,214.06,214.02,10.03]
["bitfinex","SOLUSD",1737078758678,23.05256094,214.04,214.02,5.03]
["bitfinex","SOLUSD",1737078759678,4.6722,214.03,214.02,5.03]
["bitfinex","SOLUSD",1737078759969,4.6722,214.03,214.02,10.03]
["bitfinex","SOLUSD",1737078761063,4.672,214.04,214.02,5.03]
["bitfinex","SOLUSD",1737078761370,27.72456094,214.04,214.02,5.03]
["bitfinex","SOLUSD",1737078761577,4.672,214.04,214.02,5.03]
["bitfinex","SOLUSD",1737078762475,43.05256094,214.06,214.03,5.0]
["bitfinex","SOLUSD",1737078762877,0.063,214.07,214.05,5.0]
["bitfinex","SOLUSD",1737078763078,23.05256094,214.06,214.02,0.03]
["bitfinex","SOLUSD",1737078763384,23.05256094,214.04,214.03,5.0]
["bitfinex","SOLUSD",1737078763765,23.05256094,214.04,214.02,5.03]
["bitfinex","SOLUSD",1737078763973,23.05256094,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078764278,23.05256094,214.03,214.02,5.03]
["bitfinex","SOLUSD",1737078764479,27.72476094,214.03,214.02,5.03]
["bitfinex","SOLUSD",1737078765172,27.72476094,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078765373,27.72476094,214.03,214.02,5.03]
["bitfinex","SOLUSD",1737078765761,27.72476094,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078765964,27.72476094,214.03,214.02,5.03]
["bitfinex","SOLUSD",1737078767865,27.72476094,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078772573,4.6722,214.03,214.02,5.03]
["bitfinex","SOLUSD",1737078772773,27.72476094,214.03,214.02,5.03]
["bitfinex","SOLUSD",1737078772983,27.72476094,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078773184,4.6722,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078773374,19.08593639,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078774886,14.41373639,214.05,214.03,5.0]
["bitfinex","SOLUSD",1737078775182,19.08523639,214.06,214.04,5.0]
["bitfinex","SOLUSD",1737078775390,14.41373639,214.05,214.04,5.0]
["bitfinex","SOLUSD",1737078776165,19.08553639,214.05,214.02,5.03]
["bitfinex","SOLUSD",1737078776372,14.41373639,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078776777,14.41373639,214.03,214.02,5.03]
["bitfinex","SOLUSD",1737078776978,14.41373639,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078777388,14.47673639,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078778089,19.14893639,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737078781696,19.14893639,214.03,213.95,5.0]
["bitfinex","SOLUSD",1737078781697,20.0,214.0,213.95,5.0]
["bitfinex","SOLUSD",1737078781999,14.41373639,213.96,213.95,5.0]
["bitfinex","SOLUSD",1737078782900,19.08743639,213.96,213.95,5.0]
["bitfinex","SOLUSD",1737078783094,19.08743639,213.96,213.94,5.0]
["bitfinex","SOLUSD",1737078783284,14.41373639,213.95,213.94,5.0]
["bitfinex","SOLUSD",1737078784080,0.063,214.03,213.97,5.0]
["bitfinex","SOLUSD",1737078784294,0.063,214.03,213.99,5.0]
["bitfinex","SOLUSD",1737078784498,4.6724,214.02,213.99,10.0]
["bitfinex","SOLUSD",1737078785180,4.6724,214.02,214.01,5.0]
["bitfinex","SOLUSD",1737078785375,19.08613639,214.02,214.01,5.0]
["bitfinex","SOLUSD",1737078785783,19.08613639,214.02,214.01,10.0]
["bitfinex","SOLUSD",1737078785991,4.6724,214.02,214.01,10.0]
["bitfinex","SOLUSD",1737078786323,0.063,214.03,214.01,10.0]
["bitfinex","SOLUSD",1737078789202,14.47673639,214.03,214.01,10.0]
["bitfinex","SOLUSD",1737078789913,19.14893639,214.03,214.01,10.0]
["bitfinex","SOLUSD",1737078790097,19.14893639,214.03,213.99,5.0]
["bitfinex","SOLUSD",1737078790098,14.41373639,214.02,213.99,5.0]
["bitfinex","SOLUSD",1737078790401,14.41373639,214.0,213.99,5.0]
["bitfinex","SOLUSD",1737078790831,14.41373639,214.0,213.97,5.0]
["bitfinex","SOLUSD",1737078790987,14.41373639,213.98,213.95,5.03]
["bitfinex","SOLUSD",1737078791304,14.41373639,213.97,213.95,5.03]
["bitfinex","SOLUSD",1737078791809,14.41373639,213.97,213.96,5.0]
["bitfinex","SOLUSD",1737078792011,19.08723639,213.97,213.96,5.0]
["bitfinex","SOLUSD",1737078793387,19.08703639,213.99,213.97,5.0]
["bitfinex","SOLUSD",1737078794008,4.6728,214.01,213.98,5.0]
["bitfinex","SOLUSD",1737078794212,14.41373639,213.99,213.98,5.0]
["bitfinex","SOLUSD",1737078794615,14.41373639,213.99,213.97,5.0]
["bitfinex","SOLUSD",1737078795199,14.41373639,214.0,213.98,5.0]
["bitfinex","SOLUSD",1737078796717,14.41373639,214.01,213.98,5.0]
["bitfinex","SOLUSD",1737078796896,4.6727,214.01,214.0,10.0]
["bitfinex","SOLUSD",1737078797722,4.6727,214.01,213.98,5.0]
["bitfinex","SOLUSD",1737078797907,14.41373639,213.99,213.98,10.0]
["bitfinex","SOLUSD",1737078799915,14.41373639,214.01,213.98,10.0]
["bitfinex","SOLUSD",1737078800122,14.41373639,214.01,214.0,10.0]
["bitfinex","SOLUSD",1737078800815,14.41373639,214.01,214.0,5.0]
["bitfinex","SOLUSD",1737078801325,14.41373639,214.01,214.0,5.03]
["bitfinex","SOLUSD",1737078802517,19.08633639,214.01,214.0,5.03]
["bitfinex","SOLUSD",1737078802713,14.41373639,214.01,214.0,10.03]
["bitfinex","SOLUSD",1737078803029,19.08633639,214.01,214.0,10.03]
["bitfinex","SOLUSD",1737078803819,19.08633639,214.01,214.0,5.03]
["bitfinex","SOLUSD",1737078804818,19.08633639,214.01,214.0,0.03]
["bitfinex","SOLUSD",1737078807911,25.52723639,214.01,214.0,0.03]
["bitfinex","SOLUSD",1737078809221,20.0,213.98,213.95,0.03]
["bitfinex","SOLUSD",1737078809532,14.41373639,213.96,213.95,0.03]
["bitfinex","SOLUSD",1737078810416,28.82747278,213.96,213.95,0.03]
["bitfinex","SOLUSD",1737078811734,33.50117278,213.96,213.95,0.03]
["bitfinex","SOLUSD",1737078811936,33.50117278,213.96,213.95,0.0001]
["bitfinex","SOLUSD",1737078812229,20.0,213.93,213.9,0.03]
["bitfinex","SOLUSD",1737078812418,14.41373639,213.91,213.9,0.03]
["bitfinex","SOLUSD",1737078814215,19.08853639,213.91,213.9,0.03]
["bitfinex","SOLUSD",1737078814614,14.41373639,213.92,213.91,5.0]
["bitfinex","SOLUSD",1737078814817,4.6746,213.93,213.91,10.0]
["bitfinex","SOLUSD",1737078815024,19.08833639,213.93,213.91,10.0]
["bitfinex","SOLUSD",1737078815331,14.41373639,213.92,213.91,5.0]
["bitfinex","SOLUSD",1737078815632,19.08833639,213.93,213.91,10.0]
["bitfinex","SOLUSD",1737078815933,14.41373639,213.92,213.91,10.0]
["bitfinex","SOLUSD",1737078816738,14.41373639,213.93,213.91,10.0]
["bitfinex","SOLUSD",1737078816915,14.64057556,214.13,213.95,5.0]
["bitfinex","SOLUSD",1737078816916,14.41373639,213.97,213.95,5.0]
["bitfinex","SOLUSD",1737078817229,14.41373639,213.97,213.95,10.0]
["bitfinex","SOLUSD",1737078817908,14.41373639,213.96,213.95,10.0]
["bitfinex","SOLUSD",1737078818846,19.08743639,213.96,213.95,10.0]
["bitfinex","SOLUSD",1737078820219,19.08743639,213.96,213.95,5.0]
["bitfinex","SOLUSD",1737078820630,19.08743639,213.96,213.95,10.0]
["bitfinex","SOLUSD",1737078820819,19.08743639,213.96,213.95,5.0]
["bitfinex","SOLUSD",1737078821116,19.08743639,213.96,213.95,10.0]
["bitfinex","SOLUSD",1737078822415,4.6737,213.96,213.95,10.0]
["bitfinex","SOLUSD",1737078822737,19.08743639,213.96,213.95,10.0]
["bitfinex","SOLUSD",1737078823036,19.08743639,213.96,213.95,5.0]
["bitfinex","SOLUSD",1737078823410,14.41373639,213.96,213.95,10.0]
["bitfinex","SOLUSD",1737078824038,19.08743639,213.96,213.95,10.0]
["bitfinex","SOLUSD",1737078824232,4.6737,213.96,213.95,10.0]
["bitfinex","SOLUSD",1737078824821,14.41373639,213.97,213.95,10.0]
["bitfinex","SOLUSD",1737078825025,14.41373639,213.98,213.95,10.0]
["bitfinex","SOLUSD",1737078825519,14.41373639,213.98,213.97,5.0]
["bitfinex","SOLUSD",1737078825821,19.08703639,213.98,213.97,10.0]
["bitfinex","SOLUSD",1737078827146,4.6733,213.98,213.97,10.0]
["bitfinex","SOLUSD",1737078827552,0.063,214.03,214.01,5.0]
["bitfinex","SOLUSD",1737078827553,0.063,214.02,214.01,5.0]
["bitfinex","SOLUSD",1737078834732,14.47673639,214.02,214.01,5.0]
["bitfinex","SOLUSD",1737078834953,19.14913639,214.02,214.01,5.0]
["bitfinex","SOLUSD",1737078835638,19.14913639,214.02,214.0,5.0]
["bitfinex","SOLUSD",1737078835842,19.14913639,214.02,214.01,5.0]
["bitfinex","SOLUSD",1737078835843,4.7354,214.02,214.01,5.0]
["bitfinex","SOLUSD",1737078836041,19.14913639,214.02,214.01,5.0]
["bitfinex","SOLUSD",1737078837429,19.14913639,214.02,213.99,5.0]
["bitfinex","SOLUSD",1737078837630,14.41373639,214.01,213.99,5.0]
["bitfinex","SOLUSD",1737078839354,14.41373639,214.01,214.0,5.0]
["bitfinex","SOLUSD",1737078839355,19.08653639,214.01,214.0,5.0]
["bitfinex","SOLUSD",1737078839539,4.6728,214.01,214.0,5.0]
["bitfinex","SOLUSD",1737078840757,0.063,214.02,214.0,5.0]
["bitfinex","SOLUSD",1737078840938,0.063,214.02,214.01,5.0]
["bitfinex","SOLUSD",1737078841259,4.7354,214.02,214.01,5.0]
["bitfinex","SOLUSD",1737078841762,13.95965592,214.02,214.01,5.0]
["bitfinex","SOLUSD",1737078842865,13.95965592,214.02,213.98,10.0]
["bitfinex","SOLUSD",1737078843041,13.95965592,214.02,213.96,10.0]
["bitfinex","SOLUSD",1737078843042,9.22425592,213.99,213.96,10.0]
["bitfinex","SOLUSD",1737078843246,9.22425592,213.98,213.96,10.0]
["bitfinex","SOLUSD",1737078843444,4.6735,213.97,213.96,10.0]
["bitfinex","SOLUSD",1737078843868,13.89775592,213.97,213.96,10.0]
["bitfinex","SOLUSD",1737078844772,4.6735,213.97,213.96,10.0]
["bitfinex","SOLUSD",1737078844942,13.89775592,213.97,213.96,10.0]
["bitfinex","SOLUSD",1737078845140,13.89775592,213.97,213.96,5.0]
["bitfinex","SOLUSD",1737078845345,13.89775592,213.97,213.95,0.03]
["bitfinex","SOLUSD",1737078845567,9.22425592,213.96,213.95,0.03]
["bitfinex","SOLUSD",1737078846171,13.89775592,213.97,213.95,0.03]
["bitfinex","SOLUSD",1737078846465,13.89775592,213.97,213.96,5.0]
["bitfinex","SOLUSD",1737078846677,13.89775592,213.97,213.96,10.0]
["bitfinex","SOLUSD",1737078847355,14.42194086,213.97,213.96,10.0]
["bitfinex","SOLUSD",1737078850047,19.09544086,213.97,213.96,10.0]
["bitfinex","SOLUSD",1737078851350,14.42194086,213.98,213.96,10.0]
["bitfinex","SOLUSD",1737078851553,19.09524086,213.98,213.96,10.0]
["bitfinex","SOLUSD",1737078853353,4.6733,213.98,213.96,10.0]
["bitfinex","SOLUSD",1737078853555,19.09524086,213.98,213.96,10.0]
["bitfinex","SOLUSD",1737078854370,34.42194086,214.0,213.96,10.0]
["bitfinex","SOLUSD",1737078854575,0.063,214.02,214.01,10.0]
["bitfinex","SOLUSD",1737078858288,0.063,214.02,214.01,14.46]
["bitfinex","SOLUSD",1737078860583,0.063,214.02,214.01,10.0]
["bitfinex","SOLUSD",1737078860987,0.063,214.02,214.01,5.0]
["bitfinex","SOLUSD",1737078861156,14.48494086,214.02,214.01,5.0]
["bitfinex","SOLUSD",1737078861363,14.48494086,214.02,214.0,5.0]
["bitfinex","SOLUSD",1737078861553,14.42194086,214.01,214.0,5.0]
["bitfinex","SOLUSD",1737078861757,14.42194086,214.01,214.0,10.0]
["bitfinex","SOLUSD",1737078862281,14.42194086,214.01,214.0,5.0]
["bitfinex","SOLUSD",1737078862582,19.09454086,214.01,214.0,10.0]
["bitfinex","SOLUSD",1737078862984,0.063,214.02,214.0,10.0]
["bitfinex","SOLUSD",1737078871903,0.063,214.02,214.01,4.46]
["bitfinex","SOLUSD",1737078876496,0.063,214.02,214.0,10.0]
["bitfinex","SOLUSD",1737078876690,9.22002664,214.01,214.0,10.0]
["bitfinex","SOLUSD",1737078876910,13.89262664,214.01,214.0,10.0]
["bitfinex","SOLUSD",1737078877215,0.063,214.02,214.0,10.0]
["bitfinex","SOLUSD",1737078878297,0.063,214.02,214.0,14.6728]
["bitfinex","SOLUSD",1737078878627,0.063,214.02,214.0,15.37356837]
["bitfinex","SOLUSD",1737078878982,0.063,214.02,214.0,14.6728]
["bitfinex","SOLUSD",1737078879410,0.063,214.02,214.0,10.0]
["bitfinex","SOLUSD",1737078885188,0.063,214.02,214.0,14.6728]
["bitfinex","SOLUSD",1737078885388,0.063,214.02,214.0,10.0]
["bitfinex","SOLUSD",1737078887986,0.063,214.02,214.0,14.46]
["bitfinex","SOLUSD",1737078896015,0.063,214.02,214.0,19.1328]
["bitfinex","SOLUSD",1737078898122,0.063,214.02,214.0,14.46]
["bitfinex","SOLUSD",1737078900214,0.063,214.02,214.0,12.486532]
["bitfinex","SOLUSD",1737078901011,0.063,214.02,214.0,17.159332]
["bitfinex","SOLUSD",1737078901588,0.063,214.02,214.01,0.70074906]
["bitfinex","SOLUSD",1737078901821,0.063,214.02,214.01,10.70074906]
["bitfinex","SOLUSD",1737078902195,0.063,214.07,214.06,17.698032]
["bitfinex","SOLUSD",1737078902408,0.063,214.07,214.06,23.39847262]
["bitfinex","SOLUSD",1737078903116,0.063,214.09,214.08,38.026532]
["bitfinex","SOLUSD",1737078903326,0.063,214.09,214.08,38.72683227]
["bitfinex","SOLUSD",1737078903689,50.44,214.22,214.16,8.026532]
["bitfinex","SOLUSD",1737078903894,1.6175,214.25,214.16,12.486532]
["bitfinex","SOLUSD",1737078904095,1.6175,214.25,214.16,13.18668551]
["bitfinex","SOLUSD",1737078904295,1.6175,214.25,214.16,17.85608551]
["bitfinex","SOLUSD",1737078904494,1.6175,214.25,214.16,329.85608551]
["bitfinex","SOLUSD",1737078904718,0.063,214.25,214.16,334.155932]
["bitfinex","SOLUSD",1737078904934,0.063,214.25,214.16,22.155932]
["bitfinex","SOLUSD",1737078905097,0.063,214.25,214.16,22.85595516]
["bitfinex","SOLUSD",1737078905716,9.28302664,214.24,214.16,12.486532]
["bitfinex","SOLUSD",1737078905942,9.22002664,214.22,214.16,12.486532]
["bitfinex","SOLUSD",1737078906111,9.22002664,214.21,214.16,12.486532]
["bitfinex","SOLUSD",1737078907320,19.05645244,214.21,214.16,12.486532]
["bitfinex","SOLUSD",1737078907706,4.6683,214.21,214.16,12.486532]
["bitfinex","SOLUSD",1737078907924,19.05645244,214.21,214.16,12.486532]
["bitfinex","SOLUSD",1737078908223,14.38815244,214.21,214.16,12.486532]
["bitfinex","SOLUSD",1737078908837,14.38815244,214.22,214.16,12.486532]
["bitfinex","SOLUSD",1737078909007,4.6683,214.21,214.16,12.486532]
["bitfinex","SOLUSD",1737078909721,14.38815244,214.22,214.16,12.486532]
["bitfinex","SOLUSD",1737078909935,14.45115244,214.24,214.16,12.486532]
["bitfinex","SOLUSD",1737078910128,0.063,214.24,214.16,12.486532]
["bitfinex","SOLUSD",1737078911015,0.063,214.24,214.16,22.486532]
["bitfinex","SOLUSD",1737078911216,0.063,214.24,214.16,334.486532]
["bitfinex","SOLUSD",1737078912027,0.063,214.24,214.16,324.486532]
["bitfinex","SOLUSD",1737078912334,0.063,214.24,214.16,354.486532]
["bitfinex","SOLUSD",1737078912927,14.45115244,214.24,214.16,350.026532]
["bitfinex","SOLUSD",1737078913112,14.45115244,214.24,214.16,42.486532]
["bitfinex","SOLUSD",1737078913445,14.45115244,214.24,214.16,12.486532]
["bitfinex","SOLUSD",1737078914530,4.6678,214.23,214.16,12.486532]
["bitfinex","SOLUSD",1737078915612,4.7306,214.24,214.16,12.486532]
["bitfinex","SOLUSD",1737078916023,0.063,214.24,214.16,324.486532]
["bitfinex","SOLUSD",1737078916350,0.063,214.24,214.16,354.486532]
["bitfinex","SOLUSD",1737078917035,0.063,214.24,214.16,359.486532]
["bitfinex","SOLUSD",1737078917226,0.063,214.24,214.16,52.486532]
["bitfinex","SOLUSD",1737078917426,0.063,214.24,214.16,53.18655708]
["bitfinex","SOLUSD",1737078917624,0.063,214.24,214.23,8.026532]
["bitfinex","SOLUSD",1737078918026,0.063,214.24,214.23,13.026532]
["bitfinex","SOLUSD",1737078918341,0.063,214.24,214.23,18.39419313]
["bitfinex","SOLUSD",1737078918630,0.063,214.29,214.28,13.026532]
["bitfinex","SOLUSD",1737078918840,0.063,214.29,214.28,13.18619584]
["bitfinex","SOLUSD",1737078919216,0.063,214.29,214.28,12.486532]
["bitfinex","SOLUSD",1737078919836,0.063,214.29,214.28,42.486532]
["bitfinex","SOLUSD",1737078920315,0.063,214.29,214.28,354.486532]
["bitfinex","SOLUSD",1737078920638,0.063,214.29,214.28,42.486532]
["bitfinex","SOLUSD",1737078923540,0.063,214.29,214.28,12.486532]
["bitfinex","SOLUSD",1737078924231,0.063,214.29,214.28,8.026532]
["bitfinex","SOLUSD",1737078925527,14.45115244,214.29,214.28,5.0]
["bitfinex","SOLUSD",1737078925712,14.45115244,214.29,214.28,8.026532]
["bitfinex","SOLUSD",1737078925916,19.11765244,214.29,214.28,8.026532]
["bitfinex","SOLUSD",1737078926117,19.11765244,214.29,214.28,5.0]
["bitfinex","SOLUSD",1737078926432,0.063,214.29,214.28,8.026532]
["bitfinex","SOLUSD",1737078926624,14.45115244,214.29,214.28,8.026532]
["bitfinex","SOLUSD",1737078926824,4.6667,214.28,214.26,8.026532]
["bitfinex","SOLUSD",1737078927020,4.6667,214.28,214.16,4.6692]
["bitfinex","SOLUSD",1737078927021,1.6828,214.29,214.28,8.026532]
["bitfinex","SOLUSD",1737078928543,16.07095244,214.29,214.28,8.026532]
["bitfinex","SOLUSD",1737078930519,20.73745244,214.29,214.28,8.026532]
["bitfinex","SOLUSD",1737078933140,20.73745244,214.29,214.28,3.026532]
["bitfinex","SOLUSD",1737078933345,20.73745244,214.29,214.26,8.026532]
["bitfinex","SOLUSD",1737078933555,14.38815244,214.27,214.26,8.026532]
["bitfinex","SOLUSD",1737078934847,6.3493,214.29,214.26,8.026532]
["bitfinex","SOLUSD",1737078935025,20.73745244,214.29,214.28,8.026532]
["bitfinex","SOLUSD",1737078935839,1.6828,214.29,214.28,8.026532]
["bitfinex","SOLUSD",1737078936124,0.063,214.29,214.28,8.026532]
["bitfinex","SOLUSD",1737078941448,0.063,214.29,214.28,12.693232]
["bitfinex","SOLUSD",1737078941631,0.063,214.29,214.28,22.693232]
["bitfinex","SOLUSD",1737078943066,0.063,214.39,214.38,8.026532]
["bitfinex","SOLUSD",1737078943229,0.063,214.47,214.46,8.026532]
["bitfinex","SOLUSD",1737078943829,14.41017212,214.47,214.46,8.026532]
["bitfinex","SOLUSD",1737078944743,0.063,214.47,214.46,8.026532]
["bitfinex","SOLUSD",1737078946237,14.41017212,214.47,214.46,8.026532]
["bitfinex","SOLUSD",1737078946633,0.063,214.47,214.46,8.026532]
["bitfinex","SOLUSD",1737078949643,0.063,214.47,214.46,12.486532]
["bitfinex","SOLUSD",1737078950750,0.063,214.47,214.46,324.486532]
["bitfinex","SOLUSD",1737078952949,0.063,214.47,214.46,12.486532]
["bitfinex","SOLUSD",1737078953636,0.063,214.51,214.5,8.026532]
["bitfinex","SOLUSD",1737078955950,0.063,214.51,214.5,320.026532]
["bitfinex","SOLUSD",1737078956556,1.6587,214.62,214.61,8.026532]
["bitfinex","SOLUSD",1737078961367,1.6587,214.62,214.61,320.026532]
["bitfinex","SOLUSD",1737078962867,1.6587,214.67,214.65,8.026532]
["bitfinex","SOLUSD",1737078963367,16.00587212,214.67,214.65,8.026532]
["bitfinex","SOLUSD",1737078963756,14.34717212,214.66,214.65,8.026532]
["bitfinex","SOLUSD",1737078963951,14.34717212,214.66,214.63,3.026532]
["bitfinex","SOLUSD",1737078964156,14.34717212,214.64,214.61,3.026532]
["bitfinex","SOLUSD",1737078964356,14.34717212,214.62,214.61,3.026532]
["bitfinex","SOLUSD",1737078965073,19.00647212,214.62,214.59,3.026532]
["bitfinex","SOLUSD",1737078965365,20.0,214.57,214.56,3.026532]
["bitfinex","SOLUSD",1737078965566,20.0,214.57,214.54,3.026532]
["bitfinex","SOLUSD",1737078966179,14.34717212,214.55,214.54,3.026532]
["bitfinex","SOLUSD",1737078966550,14.34717212,214.55,214.52,3.026532]
["bitfinex","SOLUSD",1737078966750,14.34717212,214.53,214.52,3.026532]
["bitfinex","SOLUSD",1737078967152,19.00847212,214.53,214.49,3.026532]
["bitfinex","SOLUSD",1737078967369,4.6613,214.53,214.51,3.026532]
["bitfinex","SOLUSD",1737078967559,14.34717212,214.52,214.49,3.026532]
["bitfinex","SOLUSD",1737078967755,4.6613,214.53,214.49,3.026532]
["bitfinex","SOLUSD",1737078967966,14.34717212,214.5,214.49,3.026532]
["bitfinex","SOLUSD",1737078968182,4.6613,214.53,214.49,3.026532]
["bitfinex","SOLUSD",1737078968354,14.34717212,214.5,214.49,3.026532]
["bitfinex","SOLUSD",1737078969179,19.00917212,214.5,214.49,3.026532]
["bitfinex","SOLUSD",1737078970780,19.00917212,214.5,214.39,4.7273]
["bitfinex","SOLUSD",1737078970781,19.00917212,214.5,214.47,3.026532]
["bitfinex","SOLUSD",1737078970991,14.34717212,214.48,214.47,3.026532]
["bitfinex","SOLUSD",1737078971275,19.00957212,214.48,214.47,3.026532]
["bitfinex","SOLUSD",1737078973193,19.00957212,214.48,214.45,3.026532]
["bitfinex","SOLUSD",1737078973471,4.6624,214.48,214.45,8.026532]
["bitfinex","SOLUSD",1737078973675,4.6624,214.48,214.42,3.026532]
["bitfinex","SOLUSD",1737078973676,14.34717212,214.46,214.42,3.026532]
["bitfinex","SOLUSD",1737078973981,14.34717212,214.43,214.42,8.026532]
["bitfinex","SOLUSD",1737078974288,14.34717212,214.43,214.42,3.026532]
["bitfinex","SOLUSD",1737078974572,14.34717212,214.46,214.44,8.026532]
["bitfinex","SOLUSD",1737078974772,14.34717212,214.51,214.48,5.0]
["bitfinex","SOLUSD",1737078974976,6.1884,214.54,214.52,5.0]
["bitfinex","SOLUSD",1737078975182,6.1884,214.54,214.53,3.026532]
["bitfinex","SOLUSD",1737078975354,1.5273,214.54,214.53,3.026532]
["bitfinex","SOLUSD",1737078976058,17.8636,214.6,214.55,3.026532]
["bitfinex","SOLUSD",1737078976059,4.6606,214.57,214.55,3.026532]
["bitfinex","SOLUSD",1737078976261,6.1875,214.59,214.57,3.026532]
["bitfinex","SOLUSD",1737078976455,14.34717212,214.58,214.55,3.026532]
["bitfinex","SOLUSD",1737078976673,14.34717212,214.56,214.54,5.0]
["bitfinex","SOLUSD",1737078976856,14.34717212,214.55,214.54,5.0]
["bitfinex","SOLUSD",1737078977756,19.00807212,214.55,214.54,5.0]
["bitfinex","SOLUSD",1737078979880,1.5273,214.59,214.58,3.026532]
["bitfinex","SOLUSD",1737078980183,20.53457212,214.59,214.58,3.026532]
["bitfinex","SOLUSD",1737078981563,20.0,214.56,214.55,3.026532]
["bitfinex","SOLUSD",1737078981765,34.34717212,214.56,214.53,3.026532]
["bitfinex","SOLUSD",1737078982074,14.34717212,214.54,214.51,8.026532]
["bitfinex","SOLUSD",1737078982270,20.0,214.56,214.51,8.026532]
["bitfinex","SOLUSD",1737078982271,14.34717212,214.52,214.51,8.026532]
["bitfinex","SOLUSD",1737078982471,14.34717212,214.53,214.51,8.026532]
["bitfinex","SOLUSD",1737078982675,14.34717212,214.54,214.53,3.026532]
["bitfinex","SOLUSD",1737078982905,14.34717212,214.54,214.53,8.026532]
["bitfinex","SOLUSD",1737078983466,19.00827212,214.54,214.53,8.026532]
["bitfinex","SOLUSD",1737078983901,19.00827212,214.54,214.53,3.026532]
["bitfinex","SOLUSD",1737078987787,19.00827212,214.54,214.51,3.026532]
["bitfinex","SOLUSD",1737078987989,19.00867212,214.52,214.51,3.026532]
["bitfinex","SOLUSD",1737078988176,14.34717212,214.52,214.51,8.026532]
["bitfinex","SOLUSD",1737078988507,14.34717212,214.54,214.53,5.0]
["bitfinex","SOLUSD",1737078988793,14.34717212,214.55,214.53,8.026532]
["bitfinex","SOLUSD",1737078988972,34.34717212,214.56,214.55,8.026532]
["bitfinex","SOLUSD",1737078989170,14.34717212,214.57,214.55,8.026532]
["bitfinex","SOLUSD",1737078989387,19.00747212,214.58,214.57,8.026532]
["bitfinex","SOLUSD",1737078989884,14.34717212,214.58,214.57,8.026532]
["bitfinex","SOLUSD",1737078990283,19.00737212,214.58,214.57,8.026532]
["bitfinex","SOLUSD",1737078991397,14.34717212,214.58,214.57,8.026532]
["bitfinex","SOLUSD",1737078992591,14.34717212,214.59,214.57,8.026532]
["bitfinex","SOLUSD",1737078992796,14.34717212,214.61,214.57,8.026532]
["bitfinex","SOLUSD",1737078993093,14.34717212,214.61,214.6,3.026532]
["bitfinex","SOLUSD",1737078993278,14.34717212,214.61,214.6,8.026532]
["bitfinex","SOLUSD",1737078994873,19.00677212,214.61,214.6,8.026532]
["bitfinex","SOLUSD",1737078995278,14.34717212,214.61,214.6,8.026532]
["bitfinex","SOLUSD",1737078996489,19.00677212,214.61,214.6,8.026532]
["bitfinex","SOLUSD",1737078998904,19.00677212,214.61,214.51,0.063]
["bitfinex","SOLUSD",1737078998905,20.0,214.59,214.58,8.026532]
["bitfinex","SOLUSD",1737078999104,34.34717212,214.59,214.58,3.026532]
["bitfinex","SOLUSD",1737079000002,39.00717212,214.59,214.58,3.026532]
["bitfinex","SOLUSD",1737079000604,39.00717212,214.59,214.58,8.026532]
["bitfinex","SOLUSD",1737079000791,39.00717212,214.59,214.58,3.026532]
["bitfinex","SOLUSD",1737079001101,39.00717212,214.59,214.58,8.026532]
["bitfinex","SOLUSD",1737079001801,14.34717212,214.59,214.58,8.026532]
["bitfinex","SOLUSD",1737079002777,14.37717212,214.59,214.58,8.026532]
["bitfinex","SOLUSD",1737079002983,19.03717212,214.59,214.58,8.026532]
["bitfinex","SOLUSD",1737079003882,19.03717212,214.59,214.58,3.026532]
["bitfinex","SOLUSD",1737079004291,20.0,214.57,214.56,8.026532]
["bitfinex","SOLUSD",1737079007306,34.34717212,214.56,214.55,3.026532]
["bitfinex","SOLUSD",1737079007696,39.00787212,214.56,214.55,3.026532]
["bitfinex","SOLUSD",1737079009395,19.00787212,214.56,214.55,3.026532]
["bitfinex","SOLUSD",1737079010214,0.03,214.59,214.57,8.026532]
["bitfinex","SOLUSD",1737079010387,14.34717212,214.58,214.57,8.026532]
["bitfinex","SOLUSD",1737079011499,14.34717212,214.58,214.57,3.026532]
["bitfinex","SOLUSD",1737079012825,19.00737212,214.58,214.57,3.026532]
["bitfinex","SOLUSD",1737079013797,19.00737212,214.58,214.57,8.026532]
["bitfinex","SOLUSD",1737079014416,19.00737212,214.58,214.57,3.026532]
["bitfinex","SOLUSD",1737079014627,19.03737212,214.58,214.57,3.026532]
["bitfinex","SOLUSD",1737079017213,19.03737212,214.58,214.54,3.026532]
["bitfinex","SOLUSD",1737079017414,14.34717212,214.55,214.54,3.026532]
["bitfinex","SOLUSD",1737079018550,19.00807212,214.55,214.54,3.026532]
["bitfinex","SOLUSD",1737079019523,14.34717212,214.55,214.54,3.026532]
["bitfinex","SOLUSD",1737079019815,19.00807212,214.55,214.54,3.026532]
["bitfinex","SOLUSD",1737079020034,19.00807212,214.55,214.53,3.026532]
["bitfinex","SOLUSD",1737079020342,14.34717212,214.54,214.53,3.026532]
["bitfinex","SOLUSD",1737079020715,19.00827212,214.54,214.53,3.026532]
["bitfinex","SOLUSD",1737079021073,20.0,214.52,214.51,3.089532]
["bitfinex","SOLUSD",1737079021242,34.34717212,214.52,214.51,3.089532]
["bitfinex","SOLUSD",1737079021920,34.34717212,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737079023154,39.00867212,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737079023725,24.6615,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737079023962,39.00867212,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737079026329,39.03867212,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737079027124,39.03867212,214.52,214.51,3.089532]
["bitfinex","SOLUSD",1737079032450,39.03867212,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737079033642,39.03867212,214.52,214.51,3.089532]
["bitfinex","SOLUSD",1737079033843,39.03867212,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737079039054,41.01744439,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737079039458,35.85592264,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737079042540,33.87715037,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737079042856,4.6915,214.52,214.51,3.089532]
["bitfinex","SOLUSD",1737079043054,0.03,214.52,214.51,8.089532]
["bitfinex","SOLUSD",1737079043366,9.21565037,214.52,214.51,8.089532]
["bitfinex","SOLUSD",1737079044470,13.87715037,214.52,214.51,8.089532]
["bitfinex","SOLUSD",1737079046567,0.03,214.52,214.51,8.089532]
["bitfinex","SOLUSD",1737079047889,13.87715037,214.52,214.43,1.5221]
["bitfinex","SOLUSD",1737079048038,9.18565037,214.46,214.44,4.44]
["bitfinex","SOLUSD",1737079048440,9.18565037,214.5,214.44,4.44]
["bitfinex","SOLUSD",1737079048668,0.03,214.52,214.44,4.44]
["bitfinex","SOLUSD",1737079048871,0.03,214.52,214.45,0.69923066]
["bitfinex","SOLUSD",1737079049866,0.03,214.52,214.46,4.6628]
["bitfinex","SOLUSD",1737079050664,0.03,214.52,214.47,0.699136]
["bitfinex","SOLUSD",1737079051568,0.03,214.52,214.48,4.6624]
["bitfinex","SOLUSD",1737079051769,0.03,214.52,214.49,0.69912991]
["bitfinex","SOLUSD",1737079052060,0.03,214.52,214.5,6.5278]
["bitfinex","SOLUSD",1737079052864,0.03,214.52,214.51,4.6617]
["bitfinex","SOLUSD",1737079058076,0.03,214.52,214.5,6.5278]
["bitfinex","SOLUSD",1737079059362,9.18565037,214.51,214.44,0.063]
["bitfinex","SOLUSD",1737079059565,9.18565037,214.47,214.44,0.063]
["bitfinex","SOLUSD",1737079059864,0.03,214.52,214.44,0.063]
["bitfinex","SOLUSD",1737079060249,0.03,214.52,214.44,4.7262]
["bitfinex","SOLUSD",1737079060476,0.03,214.52,214.45,0.69926634]
["bitfinex","SOLUSD",1737079060677,0.03,214.52,214.45,10.69926634]
["bitfinex","SOLUSD",1737079060858,0.03,214.52,214.5,11.5278]
["bitfinex","SOLUSD",1737079061259,0.03,214.52,214.51,4.6617]
["bitfinex","SOLUSD",1737079061769,0.03,214.52,214.5,26.5278]
["bitfinex","SOLUSD",1737079062378,0.03,214.52,214.5,6.5278]
["bitfinex","SOLUSD",1737079062676,0.03,214.52,214.49,20.0]
["bitfinex","SOLUSD",1737079062877,14.33635841,214.51,214.44,0.063]
["bitfinex","SOLUSD",1737079063082,14.33635841,214.51,214.44,30.063]
["bitfinex","SOLUSD",1737079063387,14.33635841,214.51,214.44,34.7262]
["bitfinex","SOLUSD",1737079063983,14.33635841,214.51,214.44,30.063]
["bitfinex","SOLUSD",1737079064158,18.99815841,214.51,214.44,30.063]
["bitfinex","SOLUSD",1737079064361,18.99815841,214.51,214.44,0.063]
["bitfinex","SOLUSD",1737079064558,14.33635841,214.49,214.45,4.44]
["bitfinex","SOLUSD",1737079065160,14.33635841,214.47,214.45,4.44]
["bitfinex","SOLUSD",1737079066189,14.33635841,214.47,214.44,0.063]
["bitfinex","SOLUSD",1737079066370,14.33635841,214.47,214.45,4.44]
["bitfinex","SOLUSD",1737079066787,0.03,214.52,214.45,9.103]
["bitfinex","SOLUSD",1737079067263,0.03,214.52,214.5,20.0]
["bitfinex","SOLUSD",1737079067463,0.03,214.52,214.5,20.69903291]
["bitfinex","SOLUSD",1737079068567,0.03,214.52,214.51,5.0]
["bitfinex","SOLUSD",1737079068769,0.03,214.52,214.51,10.0]
["bitfinex","SOLUSD",1737079069064,0.03,214.52,214.51,14.6617]
["bitfinex","SOLUSD",1737079069756,0.03,214.52,214.51,9.6617]
["bitfinex","SOLUSD",1737079070080,0.03,214.52,214.51,316.6617]
["bitfinex","SOLUSD",1737079070785,0.03,214.52,214.51,326.6617]
["bitfinex","SOLUSD",1737079071785,0.03,214.58,214.56,5.0]
["bitfinex","SOLUSD",1737079071961,0.03,214.58,214.57,0.69877581]
["bitfinex","SOLUSD",1737079072167,0.03,214.58,214.57,4.44]
["bitfinex","SOLUSD",1737079073199,14.36635841,214.58,214.57,4.44]
["bitfinex","SOLUSD",1737079074905,19.02655841,214.58,214.57,4.44]
["bitfinex","SOLUSD",1737079077584,4.6902,214.58,214.57,4.44]
["bitfinex","SOLUSD",1737079077773,0.03,214.58,214.57,4.44]
["bitfinex","SOLUSD",1737079081602,0.03,214.58,214.57,316.44]
["bitfinex","SOLUSD",1737079083111,0.03,214.58,214.57,34.44]
["bitfinex","SOLUSD",1737079083605,0.03,214.58,214.57,4.44]
["bitfinex","SOLUSD",1737079087089,0.03,214.58,214.57,9.1004]
["bitfinex","SOLUSD",1737079087608,0.03,214.58,214.57,24.44]
["bitfinex","SOLUSD",1737079087997,0.03,214.58,214.57,29.79919621]
["bitfinex","SOLUSD",1737079088206,0.03,214.58,214.57,34.79919621]
["bitfinex","SOLUSD",1737079088381,0.03,214.58,214.57,29.79919621]
["bitfinex","SOLUSD",1737079088892,0.03,214.58,214.57,5.13879621]
["bitfinex","SOLUSD",1737079089788,0.03,214.58,214.57,4.44]
["bitfinex","SOLUSD",1737079090690,0.03,214.58,214.52,0.063]
["bitfinex","SOLUSD",1737079090910,14.33635841,214.56,214.53,4.44]
["bitfinex","SOLUSD",1737079091112,18.99675841,214.57,214.53,4.44]
["bitfinex","SOLUSD",1737079091610,4.6604,214.57,214.53,4.44]
["bitfinex","SOLUSD",1737079092401,14.33635841,214.54,214.52,0.063]
["bitfinex","SOLUSD",1737079092712,14.33635841,214.53,214.52,0.063]
["bitfinex","SOLUSD",1737079095000,18.99765841,214.53,214.52,0.063]
["bitfinex","SOLUSD",1737079095990,18.99765841,214.53,214.52,0.0001]
["bitfinex","SOLUSD",1737079096300,20.0,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1737079096499,34.33635841,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1737079096998,38.99805841,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1737079097618,53.33441682,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1737079097914,38.99805841,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1737079100710,53.33441682,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1737079102311,27.9026,214.46,214.39,0.063]
["bitfinex","SOLUSD",1737079102503,14.33635841,214.4,214.39,0.063]
["bitfinex","SOLUSD",1737079103006,14.33635841,214.41,214.39,0.063]
["bitfinex","SOLUSD",1737079103317,14.33635841,214.42,214.39,0.063]
["bitfinex","SOLUSD",1737079103514,14.33635841,214.4,214.39,0.063]
["bitfinex","SOLUSD",1737079103703,14.33635841,214.41,214.39,0.063]
["bitfinex","SOLUSD",1737079104503,4.6641,214.4,214.39,0.063]
["bitfinex","SOLUSD",1737079105388,14.33635841,214.4,214.39,0.063]
["bitfinex","SOLUSD",1737079107599,19.00045841,214.4,214.39,0.063]
["bitfinex","SOLUSD",1737079111124,4.6641,214.4,214.39,0.063]
["bitfinex","SOLUSD",1737079111313,18.99965841,214.44,214.39,0.063]
["bitfinex","SOLUSD",1737079111517,4.6633,214.44,214.39,0.063]
["bitfinex","SOLUSD",1737079111699,4.663,214.46,214.39,0.063]
["bitfinex","SOLUSD",1737079113201,38.99935841,214.46,214.39,0.063]
["bitfinex","SOLUSD",1737079113703,24.663,214.46,214.39,0.76244773]
["bitfinex","SOLUSD",1737079114305,24.663,214.46,214.39,312.76244773]
["bitfinex","SOLUSD",1737079114503,24.663,214.46,214.39,312.063]
["bitfinex","SOLUSD",1737079115105,38.99935841,214.46,214.39,312.063]
["bitfinex","SOLUSD",1737079115611,4.662,214.5,214.4,5.0]
["bitfinex","SOLUSD",1737079115821,4.662,214.5,214.41,0.69927543]
["bitfinex","SOLUSD",1737079116506,18.99835841,214.5,214.41,0.69927543]
["bitfinex","SOLUSD",1737079116707,18.99835841,214.5,214.4,0.69931364]
["bitfinex","SOLUSD",1737079117701,14.33635841,214.46,214.39,0.063]
["bitfinex","SOLUSD",1737079117910,14.33635841,214.45,214.39,30.063]
["bitfinex","SOLUSD",1737079118312,14.33635841,214.47,214.39,30.7624043]
["bitfinex","SOLUSD",1737079118646,14.33635841,214.47,214.39,312.7624043]
["bitfinex","SOLUSD",1737079118812,14.33635841,214.48,214.39,312.063]
["bitfinex","SOLUSD",1737079120044,4.6626,214.47,214.4,0.69938003]
["bitfinex","SOLUSD",1737079121454,20.0,214.5,214.4,0.69938003]
["bitfinex","SOLUSD",1737079121741,0.03,214.51,214.4,10.36348003]
["bitfinex","SOLUSD",1737079122324,14.36635841,214.51,214.4,5.36348003]
["bitfinex","SOLUSD",1737079122524,14.36635841,214.51,214.41,30.0]
["bitfinex","SOLUSD",1737079122737,4.662,214.5,214.42,0.69926097]
["bitfinex","SOLUSD",1737079123124,0.03,214.47,214.42,0.69926097]
["bitfinex","SOLUSD",1737079123321,0.03,214.51,214.46,20.0]
["bitfinex","SOLUSD",1737079123543,0.03,214.51,214.5,20.0]
["bitfinex","SOLUSD",1737079123753,0.03,214.51,214.5,20.69897532]
["bitfinex","SOLUSD",1737079124342,0.03,214.51,214.5,5.69897532]
["bitfinex","SOLUSD",1737079124515,0.03,214.51,214.5,322.25897532]
["bitfinex","SOLUSD",1737079124830,0.03,214.51,214.5,321.56]
["bitfinex","SOLUSD",1737079125027,0.03,214.51,214.5,316.56]
["bitfinex","SOLUSD",1737079125227,0.03,214.51,214.5,4.56]
["bitfinex","SOLUSD",1737079126019,14.36635841,214.51,214.5,4.56]
["bitfinex","SOLUSD",1737079127216,0.03,214.51,214.5,4.56]
["bitfinex","SOLUSD",1737079127820,14.36635841,214.51,214.5,4.56]
["bitfinex","SOLUSD",1737079128425,0.03,214.51,214.5,4.56]
["bitfinex","SOLUSD",1737079131621,0.03,214.51,214.5,316.56]
["bitfinex","SOLUSD",1737079132432,0.03,214.51,214.49,4.52]
["bitfinex","SOLUSD",1737079134850,0.03,214.51,214.49,4.5]
["bitfinex","SOLUSD",1737079135349,0.03,214.51,214.49,316.5]
["bitfinex","SOLUSD",1737079135646,14.33635841,214.5,214.47,0.063]
["bitfinex","SOLUSD",1737079135822,14.33635841,214.48,214.47,0.063]
["bitfinex","SOLUSD",1737079136461,20.0,214.49,214.47,0.063]
["bitfinex","SOLUSD",1737079136841,4.6624,214.48,214.47,0.063]
["bitfinex","SOLUSD",1737079138553,4.6624,214.48,214.47,312.063]
["bitfinex","SOLUSD",1737079140438,4.6624,214.48,214.47,0.063]
["bitfinex","SOLUSD",1737079140757,18.99875841,214.48,214.47,0.063]
["bitfinex","SOLUSD",1737079144962,23.99875841,214.48,214.47,0.0001]
["bitfinex","SOLUSD",1737079145140,20.0,214.45,214.39,0.063]
["bitfinex","SOLUSD",1737079145456,14.33635841,214.4,214.39,0.063]
["bitfinex","SOLUSD",1737079146946,19.00045841,214.4,214.39,0.063]
["bitfinex","SOLUSD",1737079148037,20.0,214.37,214.31,4.46]
["bitfinex","SOLUSD",1737079148242,14.33635841,214.33,214.31,4.46]
["bitfinex","SOLUSD",1737079148842,14.33635841,214.33,214.3,0.063]
["bitfinex","SOLUSD",1737079149062,14.33635841,214.32,214.3,0.063]
["bitfinex","SOLUSD",1737079149559,14.33635841,214.33,214.3,0.063]
["bitfinex","SOLUSD",1737079150234,19.00215841,214.33,214.3,0.063]
["bitfinex","SOLUSD",1737079150948,14.33635841,214.38,214.3,0.063]
["bitfinex","SOLUSD",1737079151133,1.6279,214.39,214.3,312.063]
["bitfinex","SOLUSD",1737079151134,34.33635841,214.36,214.3,312.063]
["bitfinex","SOLUSD",1737079151334,14.33635841,214.35,214.3,312.063]
["bitfinex","SOLUSD",1737079151840,34.33635841,214.36,214.3,312.063]
["bitfinex","SOLUSD",1737079152036,34.33635841,214.36,214.31,4.46]
["bitfinex","SOLUSD",1737079152253,4.6652,214.35,214.31,4.46]
["bitfinex","SOLUSD",1737079152438,4.665,214.37,214.31,4.46]
["bitfinex","SOLUSD",1737079152633,4.665,214.37,214.3,0.063]
["bitfinex","SOLUSD",1737079152835,4.665,214.37,214.31,4.44]
["bitfinex","SOLUSD",1737079153554,14.33635841,214.41,214.31,4.44]
["bitfinex","SOLUSD",1737079153933,14.33635841,214.43,214.32,0.69960175]
["bitfinex","SOLUSD",1737079154159,18.99985841,214.43,214.33,4.6657]
["bitfinex","SOLUSD",1737079154360,18.99985841,214.43,214.34,0.69954766]
["bitfinex","SOLUSD",1737079154658,18.99985841,214.43,214.35,4.44]
["bitfinex","SOLUSD",1737079155064,18.99985841,214.43,214.35,316.44]
["bitfinex","SOLUSD",1737079155238,4.6635,214.43,214.35,316.44]
["bitfinex","SOLUSD",1737079157140,20.0,214.43,214.35,34.44]
["bitfinex","SOLUSD",1737079158064,20.0,214.43,214.36,0.69954758]
["bitfinex","SOLUSD",1737079158253,14.33635841,214.46,214.36,0.69954758]
["bitfinex","SOLUSD",1737079158460,4.6626,214.47,214.36,0.69954758]
["bitfinex","SOLUSD",1737079158657,4.6626,214.47,214.36,30.69954758]
["bitfinex","SOLUSD",1737079159341,4.6924,214.48,214.37,4.6648]
["bitfinex","SOLUSD",1737079159551,4.6924,214.48,214.38,0.69934936]
["bitfinex","SOLUSD",1737079159761,14.33635841,214.42,214.37,30.0]
["bitfinex","SOLUSD",1737079160256,14.33635841,214.42,214.38,312.0]
["bitfinex","SOLUSD",1737079160454,14.33635841,214.42,214.35,4.503]
["bitfinex","SOLUSD",1737079161044,4.6639,214.41,214.35,4.503]
["bitfinex","SOLUSD",1737079161543,14.33635841,214.39,214.36,4.44]
["bitfinex","SOLUSD",1737079161747,4.6639,214.41,214.36,4.44]
["bitfinex","SOLUSD",1737079163478,4.6639,214.41,214.36,316.44]
["bitfinex","SOLUSD",1737079164678,19.00025841,214.41,214.36,4.44]
["bitfinex","SOLUSD",1737079167346,14.33635841,214.4,214.36,4.44]
["bitfinex","SOLUSD",1737079167541,14.33635841,214.38,214.35,0.063]
["bitfinex","SOLUSD",1737079167747,14.33635841,214.38,214.37,4.44]
["bitfinex","SOLUSD",1737079168174,14.33635841,214.38,214.36,4.44]
["bitfinex","SOLUSD",1737079168356,14.33635841,214.37,214.36,4.44]
["bitfinex","SOLUSD",1737079169259,19.00115841,214.37,214.36,4.44]
["bitfinex","SOLUSD",1737079170463,19.00115841,214.37,214.35,4.503]
["bitfinex","SOLUSD",1737079170770,14.33635841,214.36,214.35,4.503]
["bitfinex","SOLUSD",1737079171946,14.33635841,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737079172147,19.00135841,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737079179277,20.0,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737079179577,4.6647,214.38,214.35,0.063]
["bitfinex","SOLUSD",1737079179871,4.6643,214.39,214.35,0.063]
["bitfinex","SOLUSD",1737079180077,4.664,214.41,214.35,0.063]
["bitfinex","SOLUSD",1737079180252,20.0,214.4,214.35,0.063]
["bitfinex","SOLUSD",1737079180454,4.664,214.41,214.35,0.063]
["bitfinex","SOLUSD",1737079181572,0.03,214.43,214.35,2.38078309]
["bitfinex","SOLUSD",1737079181773,4.6935,214.43,214.35,2.38078309]
["bitfinex","SOLUSD",1737079181965,0.03,214.43,214.35,2.38078309]
["bitfinex","SOLUSD",1737079182674,0.03,214.43,214.35,32.38078309]
["bitfinex","SOLUSD",1737079183055,0.03,214.43,214.36,312.0]
["bitfinex","SOLUSD",1737079183976,0.03,214.39,214.36,312.0]
["bitfinex","SOLUSD",1737079184177,0.03,214.39,214.36,342.0]
["bitfinex","SOLUSD",1737079184880,0.03,214.39,214.36,312.0]
["bitfinex","SOLUSD",1737079185376,0.03,214.39,214.35,1.6812]
["bitfinex","SOLUSD",1737079188381,0.03,214.39,214.35,313.6812]
["bitfinex","SOLUSD",1737079189267,0.03,214.39,214.36,0.69960178]
["bitfinex","SOLUSD",1737079189576,0.03,214.39,214.36,30.69960178]
["bitfinex","SOLUSD",1737079192888,0.03,214.39,214.36,0.69960178]
["bitfinex","SOLUSD",1737079193473,0.03,214.39,214.36,5.36440178]
["bitfinex","SOLUSD",1737079195879,0.03,214.39,214.36,35.36440178]
["bitfinex","SOLUSD",1737079196377,0.03,214.39,214.37,317.0]
["bitfinex","SOLUSD",1737079196566,0.03,214.39,214.38,0.69934985]
["bitfinex","SOLUSD",1737079197070,0.03,214.39,214.38,30.69934985]
["bitfinex","SOLUSD",1737079197885,0.03,214.39,214.38,30.0]
["bitfinex","SOLUSD",1737079199388,0.03,214.39,214.38,4.6646]
["bitfinex","SOLUSD",1737079200490,0.03,214.39,214.38,9.6646]
["bitfinex","SOLUSD",1737079200693,0.03,214.43,214.42,5.0]
["bitfinex","SOLUSD",1737079200990,0.03,214.43,214.42,317.69922547]
["bitfinex","SOLUSD",1737079201227,0.03,214.48,214.45,5.0]
["bitfinex","SOLUSD",1737079201371,0.03,214.48,214.43,1.6498]
["bitfinex","SOLUSD",1737079201372,0.03,214.48,214.47,5.0]
["bitfinex","SOLUSD",1737079202604,0.03,214.48,214.47,9.6626]
["bitfinex","SOLUSD",1737079202810,0.03,214.48,214.47,39.6626]
["bitfinex","SOLUSD",1737079203306,0.03,214.58,214.5,5.0]
["bitfinex","SOLUSD",1737079203500,0.03,214.58,214.5,5.69895712]
["bitfinex","SOLUSD",1737079203694,0.03,214.58,214.5,47.16015712]
["bitfinex","SOLUSD",1737079204626,0.03,214.58,214.5,363.82215712]
["bitfinex","SOLUSD",1737079204914,0.03,214.58,214.5,363.1232]
["bitfinex","SOLUSD",1737079205708,0.03,214.58,214.5,348.4612]
["bitfinex","SOLUSD",1737079205888,14.33481771,214.57,214.5,30.0]
["bitfinex","SOLUSD",1737079206091,21.6535,214.58,214.5,4.44]
["bitfinex","SOLUSD",1737079206285,14.33481771,214.54,214.5,4.44]
["bitfinex","SOLUSD",1737079206490,21.6535,214.58,214.5,4.44]
["bitfinex","SOLUSD",1737079206704,20.03,214.51,214.5,4.44]
["bitfinex","SOLUSD",1737079206922,14.36481771,214.51,214.5,4.44]
["bitfinex","SOLUSD",1737079207212,20.0,214.48,214.44,4.44]
["bitfinex","SOLUSD",1737079207416,14.33481771,214.46,214.44,4.44]
["bitfinex","SOLUSD",1737079207912,14.33481771,214.49,214.44,4.44]
["bitfinex","SOLUSD",1737079208117,14.33481771,214.48,214.47,0.063]
["bitfinex","SOLUSD",1737079208415,34.33481771,214.48,214.47,0.063]
["bitfinex","SOLUSD",1737079208615,20.0,214.48,214.47,0.063]
["bitfinex","SOLUSD",1737079209223,34.33481771,214.48,214.47,0.063]
["bitfinex","SOLUSD",1737079209993,38.99721771,214.48,214.47,0.063]
["bitfinex","SOLUSD",1737079210190,18.99721771,214.48,214.47,0.063]
["bitfinex","SOLUSD",1737079210393,20.0,214.47,214.36,4.44]
["bitfinex","SOLUSD",1737079210592,14.33481771,214.44,214.36,4.44]
["bitfinex","SOLUSD",1737079211023,14.33481771,214.45,214.36,4.44]
["bitfinex","SOLUSD",1737079211297,14.33481771,214.44,214.36,4.44]
["bitfinex","SOLUSD",1737079211511,14.33481771,214.45,214.36,4.44]
["bitfinex","SOLUSD",1737079211704,14.33481771,214.44,214.36,4.44]
["bitfinex","SOLUSD",1737079211911,14.33481771,214.42,214.36,4.44]
["bitfinex","SOLUSD",1737079212217,14.33481771,214.41,214.36,4.44]
["bitfinex","SOLUSD",1737079212412,14.33481771,214.4,214.35,0.063]
["bitfinex","SOLUSD",1737079212719,34.33481771,214.41,214.35,0.063]
["bitfinex","SOLUSD",1737079213698,4.6641,214.4,214.35,0.063]
["bitfinex","SOLUSD",1737079214003,14.33481771,214.45,214.35,0.063]
["bitfinex","SOLUSD",1737079214200,14.33481771,214.42,214.35,0.063]
["bitfinex","SOLUSD",1737079214719,14.33481771,214.41,214.35,0.063]
["bitfinex","SOLUSD",1737079214894,14.33481771,214.4,214.35,0.063]
["bitfinex","SOLUSD",1737079215093,14.33481771,214.39,214.35,0.063]
["bitfinex","SOLUSD",1737079215311,14.33481771,214.37,214.35,0.063]
["bitfinex","SOLUSD",1737079215521,14.33481771,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737079216021,18.99981771,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737079217916,20.0,214.33,214.3,0.063]
["bitfinex","SOLUSD",1737079218122,19.33481771,214.31,214.3,0.0001]
["bitfinex","SOLUSD",1737079218418,20.0,214.29,214.28,0.063]
["bitfinex","SOLUSD",1737079218630,20.0,214.29,214.25,0.063]
["bitfinex","SOLUSD",1737079218631,48.66963542,214.29,214.25,0.063]
["bitfinex","SOLUSD",1737079218822,14.33481771,214.26,214.25,0.063]
["bitfinex","SOLUSD",1737079219936,19.00201771,214.26,214.25,0.063]
["bitfinex","SOLUSD",1737079221276,4.6672,214.26,214.25,0.063]
["bitfinex","SOLUSD",1737079221535,19.00201771,214.26,214.25,0.063]
["bitfinex","SOLUSD",1737079223903,20.0,214.23,214.17,0.063]
["bitfinex","SOLUSD",1737079224097,14.33481771,214.2,214.17,0.063]
["bitfinex","SOLUSD",1737079224816,16.3352,214.26,214.17,0.063]
["bitfinex","SOLUSD",1737079224817,14.33481771,214.21,214.17,0.063]
["bitfinex","SOLUSD",1737079225018,19.00331771,214.2,214.17,0.063]
["bitfinex","SOLUSD",1737079227633,20.57821771,214.2,214.17,0.063]
["bitfinex","SOLUSD",1737079229223,26.73261771,214.2,214.17,0.063]
["bitfinex","SOLUSD",1737079230937,20.57821771,214.2,214.17,0.063]
["bitfinex","SOLUSD",1737079233133,20.0,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737079233327,34.33481771,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737079233524,48.66963542,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737079234426,34.33481771,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737079235434,39.00371771,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737079235630,19.00371771,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737079236032,20.0,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737079236219,19.00351771,214.2,214.17,0.063]
["bitfinex","SOLUSD",1737079236840,14.33481771,214.19,214.17,0.063]
["bitfinex","SOLUSD",1737079237133,19.00351771,214.19,214.17,0.063]
["bitfinex","SOLUSD",1737079239044,14.33481771,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737079241125,19.00371771,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737079241526,4.6689,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737079242029,6.5749,214.25,214.17,0.063]
["bitfinex","SOLUSD",1737079242030,4.6676,214.24,214.17,0.063]
["bitfinex","SOLUSD",1737079242526,20.0,214.23,214.17,0.063]
["bitfinex","SOLUSD",1737079242741,20.0,214.22,214.17,0.063]
["bitfinex","SOLUSD",1737079242940,14.33481771,214.23,214.17,0.063]
["bitfinex","SOLUSD",1737079243238,14.33481771,214.21,214.17,0.063]
["bitfinex","SOLUSD",1737079243417,14.33481771,214.2,214.17,0.063]
["bitfinex","SOLUSD",1737079243616,24.6676,214.24,214.17,0.063]
["bitfinex","SOLUSD",1737079243821,20.0,214.19,214.17,0.063]
["bitfinex","SOLUSD",1737079244021,14.33481771,214.19,214.17,0.063]
["bitfinex","SOLUSD",1737079244439,0.063,214.2,214.17,0.063]
["bitfinex","SOLUSD",1737079248123,0.063,214.2,214.17,34.7321]
["bitfinex","SOLUSD",1737079248741,0.063,214.2,214.18,7.17012199]
["bitfinex","SOLUSD",1737079248941,0.063,214.2,214.19,5.0]
["bitfinex","SOLUSD",1737079249142,0.03,214.36,214.23,1.538]
["bitfinex","SOLUSD",1737079249345,0.03,214.36,214.25,5.0]
["bitfinex","SOLUSD",1737079250330,0.03,214.36,214.34,5.69949664]
["bitfinex","SOLUSD",1737079251048,0.03,214.36,214.35,317.0]
["bitfinex","SOLUSD",1737079251231,0.03,214.4,214.36,1.538]
["bitfinex","SOLUSD",1737079251438,0.03,214.4,214.39,10.0]
["bitfinex","SOLUSD",1737079251636,0.03,214.51,214.41,10.0]
["bitfinex","SOLUSD",1737079251837,0.03,214.51,214.42,0.69921796]
["bitfinex","SOLUSD",1737079252238,0.03,214.51,214.42,5.36281796]
["bitfinex","SOLUSD",1737079252639,0.03,214.51,214.42,35.36281796]
["bitfinex","SOLUSD",1737079253241,0.03,214.51,214.42,30.69921796]
["bitfinex","SOLUSD",1737079254455,0.03,214.51,214.46,312.0]
["bitfinex","SOLUSD",1737079254756,22.95042692,214.5,214.42,30.0]
["bitfinex","SOLUSD",1737079255133,20.0,214.49,214.42,30.0]
["bitfinex","SOLUSD",1737079255340,0.03,214.51,214.43,0.69931692]
["bitfinex","SOLUSD",1737079255853,20.03,214.51,214.43,0.69931692]
["bitfinex","SOLUSD",1737079256234,20.03,214.51,214.42,30.0]
["bitfinex","SOLUSD",1737079256440,20.03,214.51,214.44,4.44]
["bitfinex","SOLUSD",1737079256841,4.6919,214.51,214.45,4.44]
["bitfinex","SOLUSD",1737079257861,24.6919,214.51,214.45,4.44]
["bitfinex","SOLUSD",1737079258071,20.03,214.51,214.45,4.44]
["bitfinex","SOLUSD",1737079259152,0.03,214.51,214.45,4.44]
["bitfinex","SOLUSD",1737079259539,4.6918,214.51,214.45,4.44]
["bitfinex","SOLUSD",1737079260756,4.6918,214.51,214.43,4.44]
["bitfinex","SOLUSD",1737079260939,0.03,214.51,214.44,0.69938908]
["bitfinex","SOLUSD",1737079261334,22.98042692,214.51,214.44,0.69938908]
["bitfinex","SOLUSD",1737079261553,22.95042692,214.5,214.43,4.44]
["bitfinex","SOLUSD",1737079261851,0.03,214.51,214.43,4.44]
["bitfinex","SOLUSD",1737079262355,20.0,214.5,214.43,4.44]
["bitfinex","SOLUSD",1737079262950,42.98042692,214.51,214.43,4.44]
["bitfinex","SOLUSD",1737079263159,4.662,214.5,214.43,4.44]
["bitfinex","SOLUSD",1737079263541,27.61242692,214.5,214.41,312.0]
["bitfinex","SOLUSD",1737079263759,22.95042692,214.49,214.39,30.0]
["bitfinex","SOLUSD",1737079263941,22.95042692,214.46,214.39,30.0]
["bitfinex","SOLUSD",1737079264143,20.0,214.42,214.33,6.3727]
["bitfinex","SOLUSD",1737079264340,42.95042692,214.42,214.34,34.44]
["bitfinex","SOLUSD",1737079264539,20.0,214.42,214.34,34.44]
["bitfinex","SOLUSD",1737079264750,22.95042692,214.41,214.34,34.44]
["bitfinex","SOLUSD",1737079265065,22.95042692,214.39,214.34,30.0]
["bitfinex","SOLUSD",1737079265238,4.6646,214.38,214.32,4.44]
["bitfinex","SOLUSD",1737079265434,22.95042692,214.39,214.32,4.44]
["bitfinex","SOLUSD",1737079265435,20.0,214.39,214.32,4.44]
["bitfinex","SOLUSD",1737079266765,4.6642,214.4,214.32,316.44]
["bitfinex","SOLUSD",1737079267456,27.61462692,214.4,214.32,312.0]
["bitfinex","SOLUSD",1737079267642,4.6642,214.4,214.33,4.44]
["bitfinex","SOLUSD",1737079268144,22.95042692,214.36,214.32,0.03]
["bitfinex","SOLUSD",1737079268345,22.95042692,214.39,214.32,0.03]
["bitfinex","SOLUSD",1737079268547,4.6647,214.38,214.32,0.03]
["bitfinex","SOLUSD",1737079269553,22.95042692,214.37,214.32,0.03]
["bitfinex","SOLUSD",1737079269856,20.0,214.34,214.32,0.03]
["bitfinex","SOLUSD",1737079270047,22.95042692,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079270251,11.6591,214.43,214.32,0.03]
["bitfinex","SOLUSD",1737079270438,22.95042692,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079271145,22.95042692,214.4,214.32,312.03]
["bitfinex","SOLUSD",1737079271649,4.6641,214.41,214.32,312.03]
["bitfinex","SOLUSD",1737079271951,22.95042692,214.4,214.32,312.03]
["bitfinex","SOLUSD",1737079272156,22.95042692,214.39,214.32,312.03]
["bitfinex","SOLUSD",1737079272354,27.61452692,214.41,214.32,312.03]
["bitfinex","SOLUSD",1737079272545,20.0,214.39,214.32,312.03]
["bitfinex","SOLUSD",1737079272858,20.0,214.39,214.32,0.03]
["bitfinex","SOLUSD",1737079273447,4.6642,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079274344,19.02527716,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079274557,4.6642,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079274757,19.02527716,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079275062,4.6642,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079275241,19.02487716,214.42,214.32,0.03]
["bitfinex","SOLUSD",1737079275441,4.6638,214.42,214.32,0.03]
["bitfinex","SOLUSD",1737079275657,20.0,214.41,214.32,0.03]
["bitfinex","SOLUSD",1737079275960,34.36107716,214.41,214.32,312.03]
["bitfinex","SOLUSD",1737079276650,24.6641,214.41,214.32,312.03]
["bitfinex","SOLUSD",1737079276852,39.02517716,214.41,214.32,312.03]
["bitfinex","SOLUSD",1737079277556,24.6641,214.41,214.32,312.03]
["bitfinex","SOLUSD",1737079278667,14.36107716,214.49,214.33,27.12713274]
["bitfinex","SOLUSD",1737079278867,14.42407716,214.5,214.35,6.6305]
["bitfinex","SOLUSD",1737079279084,0.063,214.5,214.39,20.0]
["bitfinex","SOLUSD",1737079279390,4.725,214.5,214.4,0.69932488]
["bitfinex","SOLUSD",1737079280057,0.063,214.5,214.4,0.69932488]
["bitfinex","SOLUSD",1737079280367,4.725,214.5,214.39,20.0]
["bitfinex","SOLUSD",1737079280578,0.063,214.41,214.37,4.6646]
["bitfinex","SOLUSD",1737079280865,0.063,214.41,214.36,0.69935654]
["bitfinex","SOLUSD",1737079280866,0.063,214.41,214.38,34.44]
["bitfinex","SOLUSD",1737079281391,0.063,214.41,214.39,0.69947257]
["bitfinex","SOLUSD",1737079281597,0.063,214.41,214.4,312.0]
["bitfinex","SOLUSD",1737079281759,0.063,214.41,214.4,342.0]
["bitfinex","SOLUSD",1737079282160,0.063,214.41,214.4,312.0]
["bitfinex","SOLUSD",1737079283789,0.063,214.41,214.38,4.44]
["bitfinex","SOLUSD",1737079285696,0.063,214.41,214.39,4.44]
["bitfinex","SOLUSD",1737079286886,0.063,214.41,214.39,316.44]
["bitfinex","SOLUSD",1737079287668,0.063,214.41,214.39,312.0]
["bitfinex","SOLUSD",1737079287998,0.063,214.41,214.33,6.4275]
["bitfinex","SOLUSD",1737079288299,22.95962263,214.4,214.34,34.44]
["bitfinex","SOLUSD",1737079288662,22.95962263,214.39,214.34,34.44]
["bitfinex","SOLUSD",1737079288862,22.95962263,214.37,214.32,0.03]
["bitfinex","SOLUSD",1737079289090,0.063,214.41,214.37,1.5402]
["bitfinex","SOLUSD",1737079289269,0.063,214.5,214.42,5.0]
["bitfinex","SOLUSD",1737079289483,27.68472263,214.5,214.37,8.1951]
["bitfinex","SOLUSD",1737079289795,4.7251,214.5,214.37,8.1951]
["bitfinex","SOLUSD",1737079290099,0.063,214.5,214.38,34.6646]
["bitfinex","SOLUSD",1737079290303,22.95962263,214.46,214.39,4.44]
["bitfinex","SOLUSD",1737079290471,22.95962263,214.44,214.39,4.44]
["bitfinex","SOLUSD",1737079290676,22.95962263,214.41,214.39,4.44]
["bitfinex","SOLUSD",1737079290871,22.95962263,214.4,214.32,4.47]
["bitfinex","SOLUSD",1737079291183,22.95962263,214.4,214.32,316.47]
["bitfinex","SOLUSD",1737079291386,22.95962263,214.42,214.33,4.44]
["bitfinex","SOLUSD",1737079291704,20.0,214.39,214.33,4.44]
["bitfinex","SOLUSD",1737079291882,22.95962263,214.4,214.33,4.44]
["bitfinex","SOLUSD",1737079292086,20.0,214.43,214.33,4.44]
["bitfinex","SOLUSD",1737079292281,20.0,214.42,214.33,4.44]
["bitfinex","SOLUSD",1737079292695,4.663,214.45,214.33,9.1056]
["bitfinex","SOLUSD",1737079292905,6.1719,214.46,214.34,0.699553]
["bitfinex","SOLUSD",1737079293213,29.13152263,214.46,214.33,9.1056]
["bitfinex","SOLUSD",1737079293513,0.063,214.42,214.33,4.44]
["bitfinex","SOLUSD",1737079294407,4.7267,214.42,214.33,4.44]
["bitfinex","SOLUSD",1737079294796,4.7267,214.42,214.36,312.0]
["bitfinex","SOLUSD",1737079295496,0.063,214.42,214.33,4.44]
["bitfinex","SOLUSD",1737079297197,20.0,214.41,214.33,4.44]
["bitfinex","SOLUSD",1737079297397,0.063,214.42,214.33,4.44]
["bitfinex","SOLUSD",1737079297398,23.02262263,214.42,214.33,4.44]
["bitfinex","SOLUSD",1737079297707,22.95962263,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079297885,22.95962263,214.41,214.32,34.47]
["bitfinex","SOLUSD",1737079298213,23.02262263,214.42,214.32,34.47]
["bitfinex","SOLUSD",1737079298601,23.02262263,214.42,214.32,316.47]
["bitfinex","SOLUSD",1737079298911,20.0,214.4,214.32,316.47]
["bitfinex","SOLUSD",1737079299328,20.0,214.38,214.32,316.47]
["bitfinex","SOLUSD",1737079299523,22.95962263,214.38,214.32,4.47]
["bitfinex","SOLUSD",1737079300224,20.0,214.36,214.32,4.47]
["bitfinex","SOLUSD",1737079300590,20.0,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079300918,22.95962263,214.34,214.32,0.03]
["bitfinex","SOLUSD",1737079301219,22.95962263,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079301420,20.0,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079303103,14.37117622,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079303309,19.03687622,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079305229,4.6657,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079305392,39.03687622,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079307316,4.6657,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079307715,39.03687622,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079308097,38.99955844,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079309015,24.62838222,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079309317,4.62838222,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079310706,4.6654,214.34,214.32,0.03]
["bitfinex","SOLUSD",1737079311204,6.263,214.36,214.32,0.03]
["bitfinex","SOLUSD",1737079313520,4.6652,214.36,214.32,0.03]
["bitfinex","SOLUSD",1737079314501,4.6641,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079315815,34.37117622,214.37,214.32,0.03]
["bitfinex","SOLUSD",1737079316328,14.37117622,214.36,214.32,0.03]
["bitfinex","SOLUSD",1737079316493,16.3245,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079316494,19.03527622,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079316697,4.6641,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079316918,19.03527622,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079317117,14.37117622,214.39,214.32,0.03]
["bitfinex","SOLUSD",1737079317622,4.6646,214.38,214.32,312.03]
["bitfinex","SOLUSD",1737079318509,4.7272,214.4,214.32,312.03]
["bitfinex","SOLUSD",1737079318705,24.7272,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079318906,4.7272,214.4,214.32,0.03]
["bitfinex","SOLUSD",1737079319224,0.063,214.4,214.33,0.69967915]
["bitfinex","SOLUSD",1737079319725,0.063,214.4,214.34,4.6654]
["bitfinex","SOLUSD",1737079320095,0.063,214.4,214.35,8.42176566]
["bitfinex","SOLUSD",1737079320602,0.063,214.4,214.36,5.0]
["bitfinex","SOLUSD",1737079320798,0.063,214.4,214.37,0.69940056]
["bitfinex","SOLUSD",1737079321703,0.063,214.5,214.39,312.0]
["bitfinex","SOLUSD",1737079321918,0.063,214.5,214.4,0.69931622]
["bitfinex","SOLUSD",1737079322722,0.063,214.5,214.4,30.69931622]
["bitfinex","SOLUSD",1737079323112,0.063,214.5,214.4,50.69931622]
["bitfinex","SOLUSD",1737079323920,0.063,214.5,214.4,30.0]
["bitfinex","SOLUSD",1737079324417,0.063,214.5,214.4,35.36338251]
["bitfinex","SOLUSD",1737079324603,0.063,214.5,214.43,20.0]
["bitfinex","SOLUSD",1737079324812,0.063,214.5,214.44,32.84137385]
["bitfinex","SOLUSD",1737079325011,0.063,214.5,214.47,20.0]
["bitfinex","SOLUSD",1737079325316,0.063,214.5,214.49,312.0]
["bitfinex","SOLUSD",1737079325621,0.063,214.5,214.49,316.6622]
["bitfinex","SOLUSD",1737079325825,0.03,214.58,214.49,316.6622]
["bitfinex","SOLUSD",1737079326124,0.03,214.58,214.53,20.0]
["bitfinex","SOLUSD",1737079326303,0.03,214.58,214.54,28.42111103]
["bitfinex","SOLUSD",1737079326920,0.03,214.58,214.54,58.42111103]
["bitfinex","SOLUSD",1737079327621,0.03,214.58,214.57,20.0]
["bitfinex","SOLUSD",1737079327824,0.03,214.58,214.57,25.11878191]
["bitfinex","SOLUSD",1737079328845,0.03,214.58,214.57,55.11878191]
["bitfinex","SOLUSD",1737079329028,0.03,214.58,214.57,367.11878191]
["bitfinex","SOLUSD",1737079329206,0.03,214.58,214.57,366.42]
["bitfinex","SOLUSD",1737079329401,0.03,214.58,214.57,346.42]
["bitfinex","SOLUSD",1737079329802,0.03,214.58,214.57,4.42]
["bitfinex","SOLUSD",1737079330439,0.03,214.58,214.53,4.42]
["bitfinex","SOLUSD",1737079330639,0.03,214.58,214.54,30.0]
["bitfinex","SOLUSD",1737079330640,22.91437204,214.57,214.54,30.0]
["bitfinex","SOLUSD",1737079330844,22.91437204,214.57,214.53,4.42]
["bitfinex","SOLUSD",1737079331041,22.91437204,214.56,214.53,4.42]
["bitfinex","SOLUSD",1737079331333,22.91437204,214.54,214.4,4.694]
["bitfinex","SOLUSD",1737079331539,22.91437204,214.51,214.45,4.42]
["bitfinex","SOLUSD",1737079331747,22.91437204,214.52,214.45,4.42]
["bitfinex","SOLUSD",1737079332643,4.6613,214.53,214.42,4.42]
["bitfinex","SOLUSD",1737079332644,22.91437204,214.48,214.42,4.42]
["bitfinex","SOLUSD",1737079332810,22.91437204,214.49,214.42,4.42]
["bitfinex","SOLUSD",1737079333137,22.91437204,214.47,214.4,316.45]
["bitfinex","SOLUSD",1737079333511,22.91437204,214.47,214.4,312.03]
["bitfinex","SOLUSD",1737079334323,22.91437204,214.45,214.4,0.03]
["bitfinex","SOLUSD",1737079334514,4.6633,214.44,214.4,0.03]
["bitfinex","SOLUSD",1737079334916,27.57767204,214.44,214.4,0.03]
["bitfinex","SOLUSD",1737079335124,22.91437204,214.43,214.4,0.03]
["bitfinex","SOLUSD",1737079335324,22.91437204,214.41,214.4,0.03]
["bitfinex","SOLUSD",1737079336514,24.52057204,214.41,214.4,0.03]
["bitfinex","SOLUSD",1737079336931,29.18447204,214.41,214.4,0.0001]
["bitfinex","SOLUSD",1737079337632,20.0,214.37,214.32,0.03]
["bitfinex","SOLUSD",1737079337945,22.91437204,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079339045,27.58007204,214.33,214.32,0.03]
["bitfinex","SOLUSD",1737079341621,27.58007204,214.33,214.32,0.0001]
["bitfinex","SOLUSD",1737079341830,33.89607204,214.33,214.32,0.0001]
["bitfinex","SOLUSD",1737079342823,20.0,214.28,214.2,4.42]
["bitfinex","SOLUSD",1737079343126,22.91437204,214.26,214.18,6.469]
["bitfinex","SOLUSD",1737079343323,22.91437204,214.25,214.18,0.03]
["bitfinex","SOLUSD",1737079343738,4.6676,214.24,214.18,0.03]
["bitfinex","SOLUSD",1737079344626,27.58197204,214.24,214.18,0.03]
["bitfinex","SOLUSD",1737079344825,27.58197204,214.24,214.18,312.03]
["bitfinex","SOLUSD",1737079345028,22.91437204,214.22,214.18,312.03]
["bitfinex","SOLUSD",1737079345251,22.91437204,214.2,214.18,0.03]
["bitfinex","SOLUSD",1737079345436,20.0,214.19,214.18,0.03]
["bitfinex","SOLUSD",1737079345641,42.91437204,214.19,214.18,0.03]
["bitfinex","SOLUSD",1737079345847,47.58307204,214.19,214.18,0.03]
["bitfinex","SOLUSD",1737079347458,47.58307204,214.19,214.17,0.063]
["bitfinex","SOLUSD",1737079347659,24.47457204,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737079347962,44.47457204,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079348173,24.47457204,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079350837,27.58307204,214.19,214.17,0.0001]
["bitfinex","SOLUSD",1737079351847,22.91437204,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079352054,42.91437204,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079352840,20.0,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079353136,4.6689,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079353341,4.6686,214.2,214.17,0.0001]
["bitfinex","SOLUSD",1737079355237,20.0,214.21,214.17,0.0001]
["bitfinex","SOLUSD",1737079355442,6.4027,214.27,214.17,0.0001]
["bitfinex","SOLUSD",1737079355443,4.6681,214.22,214.17,0.0001]
["bitfinex","SOLUSD",1737079356235,22.91437204,214.25,214.17,312.0001]
["bitfinex","SOLUSD",1737079356439,4.6676,214.24,214.17,312.0001]
["bitfinex","SOLUSD",1737079356657,20.0,214.23,214.17,312.0001]
["bitfinex","SOLUSD",1737079356950,11.6672,214.28,214.17,0.0001]
["bitfinex","SOLUSD",1737079356951,4.6674,214.26,214.17,0.0001]
["bitfinex","SOLUSD",1737079357454,42.91437204,214.25,214.17,0.0001]
["bitfinex","SOLUSD",1737079357634,20.0,214.24,214.17,0.0001]
["bitfinex","SOLUSD",1737079358031,20.0,214.22,214.17,0.0001]
["bitfinex","SOLUSD",1737079358434,4.6683,214.21,214.17,0.0001]
["bitfinex","SOLUSD",1737079358631,22.91437204,214.19,214.17,0.0001]
["bitfinex","SOLUSD",1737079358837,22.91437204,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079359447,42.91437204,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079360272,20.0,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079360430,24.6689,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079361557,4.6686,214.2,214.17,0.0001]
["bitfinex","SOLUSD",1737079362447,20.0,214.19,214.17,0.0001]
["bitfinex","SOLUSD",1737079362648,24.6688,214.19,214.17,0.0001]
["bitfinex","SOLUSD",1737079362848,20.0,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079363760,22.91437204,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079365136,27.58317204,214.19,214.17,0.0001]
["bitfinex","SOLUSD",1737079365340,4.999968,214.26,214.17,0.0001]
["bitfinex","SOLUSD",1737079365341,0.063,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079368742,42.97737204,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079370167,47.64627204,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079375339,39.12572684,214.18,214.17,0.0001]
["bitfinex","SOLUSD",1737079377767,20.0,214.14,214.13,0.0001]
["bitfinex","SOLUSD",1737079377955,34.39382684,214.14,214.13,0.0001]
["bitfinex","SOLUSD",1737079379169,39.06362684,214.14,214.13,0.0001]
["bitfinex","SOLUSD",1737079380070,24.6698,214.14,214.13,0.0001]
["bitfinex","SOLUSD",1737079380252,4.6698,214.14,214.13,0.0001]
["bitfinex","SOLUSD",1737079380574,4.6691,214.17,214.13,0.0001]
["bitfinex","SOLUSD",1737079381270,0.063,214.18,214.13,4.4401]
["bitfinex","SOLUSD",1737079383058,0.063,214.18,214.16,312.0]
["bitfinex","SOLUSD",1737079384660,0.063,214.18,214.13,0.0001]
["bitfinex","SOLUSD",1737079384661,0.063,214.18,214.14,4.44]
["bitfinex","SOLUSD",1737079385966,23.07266258,214.18,214.13,0.0001]
["bitfinex","SOLUSD",1737079386149,23.00966258,214.17,214.13,30.0001]
["bitfinex","SOLUSD",1737079386473,23.00966258,214.16,214.13,30.0001]
["bitfinex","SOLUSD",1737079386673,23.00966258,214.16,214.13,0.0001]
["bitfinex","SOLUSD",1737079387052,4.6696,214.15,214.13,0.0001]
["bitfinex","SOLUSD",1737079387253,27.67926258,214.15,214.13,0.0001]
["bitfinex","SOLUSD",1737079387473,23.00966258,214.14,214.13,0.0001]
["bitfinex","SOLUSD",1737079392686,27.67926258,214.15,214.13,0.0001]
["bitfinex","SOLUSD",1737079392888,4.6696,214.15,214.13,0.0001]
["bitfinex","SOLUSD",1737079393482,47.67926258,214.15,214.13,0.0001]
["bitfinex","SOLUSD",1737079393898,23.00966258,214.14,214.13,0.0001]
["bitfinex","SOLUSD",1737079396282,43.00966258,214.14,214.13,0.0001]
["bitfinex","SOLUSD",1737079396587,23.00966258,214.14,214.13,0.0001]
["bitfinex","SOLUSD",1737079397497,44.57786258,214.14,214.13,0.0001]
["bitfinex","SOLUSD",1737079397793,24.57786258,214.14,214.13,0.0001]
["bitfinex","SOLUSD",1737079399797,27.68006258,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737079401982,20.0,214.05,213.97,0.063]
["bitfinex","SOLUSD",1737079402193,23.00966258,214.0,213.97,0.063]
["bitfinex","SOLUSD",1737079402491,23.00966258,214.03,213.97,0.063]
["bitfinex","SOLUSD",1737079402691,23.00966258,214.04,213.97,0.063]
["bitfinex","SOLUSD",1737079402895,23.00966258,214.02,213.97,0.063]
["bitfinex","SOLUSD",1737079403199,23.00966258,214.01,213.97,0.063]
["bitfinex","SOLUSD",1737079403368,14.41279316,214.01,213.97,0.063]
["bitfinex","SOLUSD",1737079403573,20.0,214.06,213.97,0.063]
["bitfinex","SOLUSD",1737079403770,14.41279316,214.01,213.97,0.063]
["bitfinex","SOLUSD",1737079404002,39.08559316,214.0,213.97,0.063]
["bitfinex","SOLUSD",1737079404171,24.6728,214.0,213.97,0.063]
["bitfinex","SOLUSD",1737079404577,14.41279316,214.03,213.97,0.063]
["bitfinex","SOLUSD",1737079404778,14.41279316,214.01,213.97,0.063]
["bitfinex","SOLUSD",1737079405605,14.41279316,213.98,213.97,0.063]
["bitfinex","SOLUSD",1737079406303,20.0,214.01,213.97,0.063]
["bitfinex","SOLUSD",1737079406483,20.0,213.99,213.97,0.063]
["bitfinex","SOLUSD",1737079406684,19.08479316,214.04,213.97,0.063]
["bitfinex","SOLUSD",1737079407195,20.0,214.0,213.97,0.063]
["bitfinex","SOLUSD",1737079407816,4.6722,214.03,213.97,0.063]
["bitfinex","SOLUSD",1737079408109,4.6709,214.09,213.98,312.0]
["bitfinex","SOLUSD",1737079408274,20.0,214.07,213.98,312.0]
["bitfinex","SOLUSD",1737079408480,20.0,214.05,213.97,0.063]
["bitfinex","SOLUSD",1737079408680,14.41279316,214.07,213.97,0.063]
["bitfinex","SOLUSD",1737079408881,14.41279316,214.08,213.97,0.063]
["bitfinex","SOLUSD",1737079409202,14.41279316,214.06,213.97,0.063]
["bitfinex","SOLUSD",1737079409404,14.41279316,214.06,213.96,0.03]
["bitfinex","SOLUSD",1737079409405,20.0,213.97,213.96,0.03]
["bitfinex","SOLUSD",1737079409697,43.0680047,213.97,213.96,0.01]
["bitfinex","SOLUSD",1737079409903,20.0,213.97,213.96,0.01]
["bitfinex","SOLUSD",1737079410101,23.0680047,213.97,213.96,0.01]
["bitfinex","SOLUSD",1737079411595,4.6735,213.98,213.96,0.01]
["bitfinex","SOLUSD",1737079411900,27.7415047,213.98,213.96,0.01]
["bitfinex","SOLUSD",1737079412102,20.0,213.97,213.96,0.01]
["bitfinex","SOLUSD",1737079412805,23.0680047,213.97,213.96,0.01]
["bitfinex","SOLUSD",1737079414015,23.0680047,214.01,213.96,0.01]
["bitfinex","SOLUSD",1737079414181,27.7400047,214.04,213.96,0.01]
["bitfinex","SOLUSD",1737079414523,20.0,214.02,213.96,1.5104]
["bitfinex","SOLUSD",1737079415412,23.0680047,214.0,213.96,0.01]
["bitfinex","SOLUSD",1737079415613,23.0680047,213.99,213.96,0.01]
["bitfinex","SOLUSD",1737079416519,23.0680047,213.97,213.96,0.01]
["bitfinex","SOLUSD",1737079417625,27.7415047,213.97,213.96,0.01]
["bitfinex","SOLUSD",1737079420621,4.6735,213.97,213.96,0.01]
["bitfinex","SOLUSD",1737079420809,27.7415047,213.97,213.96,0.01]
["bitfinex","SOLUSD",1737079426111,27.8045047,213.97,213.96,0.01]
["bitfinex","SOLUSD",1737079431553,4.7365,213.97,213.96,0.01]
["bitfinex","SOLUSD",1737079431944,0.063,213.97,213.96,0.01]
["bitfinex","SOLUSD",1737079433561,0.063,213.97,213.96,1.5366]
["bitfinex","SOLUSD",1737079434039,0.063,213.97,213.96,21.5366]
["bitfinex","SOLUSD",1737079434358,0.063,213.97,213.96,26.5366]
["bitfinex","SOLUSD",1737079434555,0.063,213.97,213.96,338.5366]
["bitfinex","SOLUSD",1737079434736,19.09112017,214.12,213.97,0.2247]
["bitfinex","SOLUSD",1737079434935,14.42092017,214.08,213.98,4.44]
["bitfinex","SOLUSD",1737079435441,27.7167224,214.08,213.98,4.44]
["bitfinex","SOLUSD",1737079435939,23.0456224,214.07,213.98,4.44]
["bitfinex","SOLUSD",1737079436253,23.0456224,214.06,213.98,4.44]
["bitfinex","SOLUSD",1737079436554,4.6711,214.08,213.98,4.44]
["bitfinex","SOLUSD",1737079436555,23.0456224,214.07,213.98,4.44]
["bitfinex","SOLUSD",1737079436931,23.0456224,214.05,213.98,4.44]
["bitfinex","SOLUSD",1737079437353,23.0456224,214.06,213.98,4.44]
["bitfinex","SOLUSD",1737079437538,4.6718,214.05,213.98,4.44]
["bitfinex","SOLUSD",1737079437955,23.0456224,214.03,213.98,4.44]
["bitfinex","SOLUSD",1737079438254,23.0456224,214.02,213.97,4.44]
["bitfinex","SOLUSD",1737079438635,23.0456224,214.03,213.97,4.44]
["bitfinex","SOLUSD",1737079439363,23.0456224,214.02,213.97,4.44]
["bitfinex","SOLUSD",1737079439772,4.6726,214.01,213.97,4.44]
["bitfinex","SOLUSD",1737079440138,27.7182224,214.01,213.97,4.44]
["bitfinex","SOLUSD",1737079440649,4.6726,214.01,213.97,4.44]
["bitfinex","SOLUSD",1737079441047,4.6726,214.01,213.97,316.44]
["bitfinex","SOLUSD",1737079441238,4.6726,214.01,213.97,4.44]
["bitfinex","SOLUSD",1737079441972,4.6722,214.03,213.97,4.44]
["bitfinex","SOLUSD",1737079442130,23.0456224,214.04,213.97,4.44]
["bitfinex","SOLUSD",1737079442337,47.7176224,214.05,213.97,4.44]
["bitfinex","SOLUSD",1737079442535,23.0456224,214.04,213.98,4.44]
["bitfinex","SOLUSD",1737079443033,23.0456224,214.03,213.98,4.44]
["bitfinex","SOLUSD",1737079443336,23.0456224,214.04,213.98,4.44]
["bitfinex","SOLUSD",1737079443866,4.6715,214.07,213.98,4.44]
["bitfinex","SOLUSD",1737079444030,4.6715,214.07,213.98,9.1132]
["bitfinex","SOLUSD",1737079444234,4.6715,214.07,213.99,312.0]
["bitfinex","SOLUSD",1737079444235,47.7171224,214.07,213.99,312.0]
["bitfinex","SOLUSD",1737079444545,23.0456224,214.05,213.99,312.0]
["bitfinex","SOLUSD",1737079445657,23.0456224,214.02,213.98,4.44]
["bitfinex","SOLUSD",1737079446155,27.7181224,214.02,213.98,4.44]
["bitfinex","SOLUSD",1737079446356,27.7181224,214.02,213.97,4.44]
["bitfinex","SOLUSD",1737079446559,23.0456224,214.01,213.97,4.44]
["bitfinex","SOLUSD",1737079446854,4.6721,214.04,213.97,4.44]
["bitfinex","SOLUSD",1737079447462,27.7169224,214.07,213.97,4.44]
["bitfinex","SOLUSD",1737079447834,0.063,214.14,214.1,20.0]
["bitfinex","SOLUSD",1737079448049,0.063,214.14,214.12,4.6702]
["bitfinex","SOLUSD",1737079448238,0.063,214.14,214.13,0.70029038]
["bitfinex","SOLUSD",1737079448456,0.063,214.14,214.13,312.70029038]
["bitfinex","SOLUSD",1737079448655,0.063,214.14,214.13,317.0]
["bitfinex","SOLUSD",1737079448861,0.063,214.14,214.13,322.0]
["bitfinex","SOLUSD",1737079449035,0.063,214.14,214.13,312.0]
["bitfinex","SOLUSD",1737079449363,0.063,214.14,214.13,316.42]
["bitfinex","SOLUSD",1737079451360,0.063,214.14,214.13,4.42]
["bitfinex","SOLUSD",1737079453568,23.1086224,214.14,214.13,4.42]
["bitfinex","SOLUSD",1737079454762,0.063,214.14,214.13,4.42]
["bitfinex","SOLUSD",1737079455252,0.063,214.14,214.06,6.6016]
["bitfinex","SOLUSD",1737079455455,4.7329,214.14,214.07,4.42]
["bitfinex","SOLUSD",1737079455651,0.063,214.14,214.07,4.42]
["bitfinex","SOLUSD",1737079456047,19.12688485,214.14,214.07,4.42]
["bitfinex","SOLUSD",1737079457555,14.39408485,214.13,214.07,4.42]
["bitfinex","SOLUSD",1737079457867,14.45708485,214.14,214.07,316.42]
["bitfinex","SOLUSD",1737079458255,0.063,214.14,214.07,316.42]
["bitfinex","SOLUSD",1737079458471,4.7328,214.14,214.07,316.42]
["bitfinex","SOLUSD",1737079459263,19.12688485,214.14,214.07,316.42]
["bitfinex","SOLUSD",1737079459570,14.39408485,214.12,214.02,1.5503]
["bitfinex","SOLUSD",1737079459869,14.39408485,214.13,214.08,4.42]
["bitfinex","SOLUSD",1737079460362,4.7328,214.14,214.03,30.0]
["bitfinex","SOLUSD",1737079460363,14.39408485,214.11,214.03,30.0]
["bitfinex","SOLUSD",1737079460669,14.39408485,214.1,214.01,6.2427]
["bitfinex","SOLUSD",1737079460962,14.39408485,214.11,214.04,4.42]
["bitfinex","SOLUSD",1737079461571,4.6707,214.1,214.04,4.42]
["bitfinex","SOLUSD",1737079462668,4.6707,214.1,214.04,316.42]
["bitfinex","SOLUSD",1737079463368,14.39408485,214.1,214.04,316.42]
["bitfinex","SOLUSD",1737079463540,20.063,214.14,214.04,312.03]
["bitfinex","SOLUSD",1737079463541,14.39408485,214.07,214.04,312.03]
["bitfinex","SOLUSD",1737079463747,14.39408485,214.06,214.04,0.03]
["bitfinex","SOLUSD",1737079464557,14.39408485,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737079465596,19.06588485,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737079466693,14.39408485,214.11,214.04,0.03]
["bitfinex","SOLUSD",1737079466880,20.0,214.07,214.04,0.03]
["bitfinex","SOLUSD",1737079467087,14.39408485,214.06,214.04,0.03]
["bitfinex","SOLUSD",1737079467395,34.39408485,214.07,214.04,0.03]
["bitfinex","SOLUSD",1737079467787,4.6715,214.06,214.04,0.03]
["bitfinex","SOLUSD",1737079468801,19.06558485,214.06,214.04,0.03]
["bitfinex","SOLUSD",1737079469103,14.39408485,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737079469399,15.94978485,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737079470092,15.94978485,214.05,214.04,0.0001]
["bitfinex","SOLUSD",1737079470608,20.0,214.0,213.97,0.03]
["bitfinex","SOLUSD",1737079470772,14.39408485,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737079471574,19.06738485,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737079473086,20.0,213.95,213.91,0.03]
["bitfinex","SOLUSD",1737079473276,14.39408485,213.92,213.91,0.03]
["bitfinex","SOLUSD",1737079473476,19.06868485,213.92,213.91,0.03]
["bitfinex","SOLUSD",1737079474084,19.06868485,213.92,213.91,0.0001]
["bitfinex","SOLUSD",1737079475397,47.76909531,213.92,213.91,0.0001]
["bitfinex","SOLUSD",1737079477091,47.76909531,213.92,213.88,0.03]
["bitfinex","SOLUSD",1737079477391,23.09449531,213.9,213.88,0.03]
["bitfinex","SOLUSD",1737079477887,4.6753,213.89,213.88,0.03]
["bitfinex","SOLUSD",1737079478197,28.4296,213.98,213.88,0.03]
["bitfinex","SOLUSD",1737079478198,0.063,213.98,213.97,25.0]
["bitfinex","SOLUSD",1737079478508,0.063,214.14,214.02,20.0]
["bitfinex","SOLUSD",1737079478671,0.063,214.14,214.08,312.0]
["bitfinex","SOLUSD",1737079478868,4.67,214.13,214.08,312.0]
["bitfinex","SOLUSD",1737079479269,4.67,214.13,214.06,4.48]
["bitfinex","SOLUSD",1737079480671,24.67,214.13,214.06,4.48]
["bitfinex","SOLUSD",1737079480865,27.76449531,214.13,214.06,4.48]
["bitfinex","SOLUSD",1737079481479,4.67,214.13,214.06,4.48]
["bitfinex","SOLUSD",1737079481799,0.063,214.14,214.06,4.48]
["bitfinex","SOLUSD",1737079482168,4.7329,214.14,214.07,312.0]
["bitfinex","SOLUSD",1737079482589,27.82739531,214.14,214.07,312.0]
["bitfinex","SOLUSD",1737079482794,27.82739531,214.14,214.06,4.48]
["bitfinex","SOLUSD",1737079485690,27.82739531,214.14,214.08,312.0]
["bitfinex","SOLUSD",1737079487484,0.063,214.14,214.08,312.0]
["bitfinex","SOLUSD",1737079488411,0.063,214.14,214.06,4.48]
["bitfinex","SOLUSD",1737079490984,0.063,214.14,214.06,5.18053615]
["bitfinex","SOLUSD",1737079491185,0.063,214.14,214.06,9.85203615]
["bitfinex","SOLUSD",1737079491395,0.063,214.14,214.1,312.0]
["bitfinex","SOLUSD",1737079491785,0.063,214.14,214.06,9.1515]
["bitfinex","SOLUSD",1737079492099,0.063,214.14,214.06,9.8519265]
["bitfinex","SOLUSD",1737079494810,0.063,214.14,214.13,312.0]
["bitfinex","SOLUSD",1737079495691,0.063,214.14,214.06,4.6715]
["bitfinex","SOLUSD",1737079495894,0.063,214.14,214.07,34.42]
["bitfinex","SOLUSD",1737079496102,0.063,214.14,214.08,1.6128]
["bitfinex","SOLUSD",1737079496294,0.063,214.14,214.09,4.42]
["bitfinex","SOLUSD",1737079498186,23.09449531,214.11,214.07,30.0]
["bitfinex","SOLUSD",1737079498388,23.09449531,214.1,214.08,4.42]
["bitfinex","SOLUSD",1737079498708,23.09449531,214.11,214.08,316.42]
["bitfinex","SOLUSD",1737079499521,23.09449531,214.1,214.08,316.42]
["bitfinex","SOLUSD",1737079499695,23.09449531,214.1,214.08,4.42]
["bitfinex","SOLUSD",1737079500009,27.76509531,214.11,214.08,4.42]
["bitfinex","SOLUSD",1737079500205,27.76469531,214.13,214.08,4.42]
["bitfinex","SOLUSD",1737079500384,23.09449531,214.12,214.08,4.42]
["bitfinex","SOLUSD",1737079500591,23.09449531,214.1,214.08,4.42]
["bitfinex","SOLUSD",1737079502299,23.09449531,214.07,214.04,4.42]
["bitfinex","SOLUSD",1737079502605,23.09449531,214.08,214.04,4.42]
["bitfinex","SOLUSD",1737079502813,23.09449531,214.07,214.04,316.42]
["bitfinex","SOLUSD",1737079503114,23.09449531,214.06,214.04,312.0]
["bitfinex","SOLUSD",1737079503289,23.09449531,214.06,214.02,4.42]
["bitfinex","SOLUSD",1737079503689,23.09449531,214.06,213.98,0.03]
["bitfinex","SOLUSD",1737079503909,23.09449531,214.06,213.99,4.42]
["bitfinex","SOLUSD",1737079504406,23.09449531,214.04,213.98,0.03]
["bitfinex","SOLUSD",1737079504714,23.09449531,214.06,214.0,4.42]
["bitfinex","SOLUSD",1737079504894,23.09449531,214.05,214.0,4.42]
["bitfinex","SOLUSD",1737079505208,23.09449531,214.06,214.0,4.42]
["bitfinex","SOLUSD",1737079505407,27.76579531,214.07,214.0,4.42]
["bitfinex","SOLUSD",1737079505606,23.09449531,214.06,214.0,4.42]
["bitfinex","SOLUSD",1737079506295,23.09449531,214.06,214.02,312.0]
["bitfinex","SOLUSD",1737079507217,11.6775,214.09,214.0,4.42]
["bitfinex","SOLUSD",1737079507218,4.6711,214.09,214.0,4.42]
["bitfinex","SOLUSD",1737079507616,6.1712,214.13,214.03,20.0]
["bitfinex","SOLUSD",1737079507792,1.501,214.13,214.04,0.70057362]
["bitfinex","SOLUSD",1737079507995,0.063,214.14,214.04,10.70057362]
["bitfinex","SOLUSD",1737079508898,0.063,214.14,214.05,4.6718]
["bitfinex","SOLUSD",1737079509219,0.063,214.14,214.06,0.70050084]
["bitfinex","SOLUSD",1737079509920,0.063,214.14,214.06,30.70050084]
["bitfinex","SOLUSD",1737079510117,0.063,214.14,214.12,312.0]
["bitfinex","SOLUSD",1737079510418,0.063,214.14,214.13,4.42]
["bitfinex","SOLUSD",1737079511691,0.063,214.14,214.13,5.1203597]
["bitfinex","SOLUSD",1737079512128,0.063,214.14,214.13,10.1203597]
["bitfinex","SOLUSD",1737079512497,0.063,214.18,214.17,30.0]
["bitfinex","SOLUSD",1737079512720,0.063,214.18,214.17,30.7000739]
["bitfinex","SOLUSD",1737079513419,0.063,214.18,214.17,40.7000739]
["bitfinex","SOLUSD",1737079513598,0.063,214.18,214.17,357.3691739]
["bitfinex","SOLUSD",1737079513800,0.063,214.26,214.25,25.0]
["bitfinex","SOLUSD",1737079513998,0.063,214.26,214.25,10.11984573]
["bitfinex","SOLUSD",1737079514418,0.063,214.26,214.25,40.11984573]
["bitfinex","SOLUSD",1737079514921,0.063,214.26,214.25,44.78724573]
["bitfinex","SOLUSD",1737079516120,0.063,214.3,214.29,20.0]
["bitfinex","SOLUSD",1737079516299,0.063,214.3,214.29,20.69960806]
["bitfinex","SOLUSD",1737079516699,0.063,214.3,214.29,36.78960806]
["bitfinex","SOLUSD",1737079517122,0.063,214.3,214.29,353.45610806]
["bitfinex","SOLUSD",1737079517318,0.063,214.3,214.29,352.7565]
["bitfinex","SOLUSD",1737079519216,0.063,214.3,214.29,348.09]
["bitfinex","SOLUSD",1737079519824,0.063,214.3,214.29,332.51]
["bitfinex","SOLUSD",1737079520607,0.063,214.36,214.35,10.0]
["bitfinex","SOLUSD",1737079520807,0.063,214.4,214.39,10.0]
["bitfinex","SOLUSD",1737079521124,0.063,214.4,214.39,21.7792752]
["bitfinex","SOLUSD",1737079521421,0.063,214.4,214.39,26.7792752]
["bitfinex","SOLUSD",1737079522015,34.19374637,214.55,214.43,5.0]
["bitfinex","SOLUSD",1737079522213,34.19374637,214.55,214.44,5.11918919]
["bitfinex","SOLUSD",1737079522539,34.19374637,214.55,214.44,9.78238919]
["bitfinex","SOLUSD",1737079523044,23.02564637,214.53,214.44,5.11918919]
["bitfinex","SOLUSD",1737079523735,23.02564637,214.53,214.5,312.0]
["bitfinex","SOLUSD",1737079524243,27.68694637,214.53,214.5,312.0]
["bitfinex","SOLUSD",1737079525120,27.68694637,214.53,214.44,24.42]
["bitfinex","SOLUSD",1737079525428,27.68694637,214.53,214.46,20.0]
["bitfinex","SOLUSD",1737079525833,4.85277568,214.53,214.46,20.0]
["bitfinex","SOLUSD",1737079526024,0.19147568,214.53,214.47,0.69926853]
["bitfinex","SOLUSD",1737079526217,27.68664637,214.55,214.47,0.69926853]
["bitfinex","SOLUSD",1737079526419,29.28624637,214.57,214.47,0.69926853]
["bitfinex","SOLUSD",1737079527040,6.2606,214.57,214.47,0.69926853]
["bitfinex","SOLUSD",1737079527344,29.28624637,214.57,214.47,0.69926853]
["bitfinex","SOLUSD",1737079528146,29.28624637,214.57,214.55,312.0]
["bitfinex","SOLUSD",1737079528306,29.28624637,214.57,214.56,4.42]
["bitfinex","SOLUSD",1737079529715,0.03,214.58,214.56,4.42]
["bitfinex","SOLUSD",1737079531622,4.6607,214.56,214.55,4.42]
["bitfinex","SOLUSD",1737079531847,27.68634637,214.56,214.45,5.69917386]
["bitfinex","SOLUSD",1737079532028,23.02564637,214.55,214.53,4.42]
["bitfinex","SOLUSD",1737079532224,23.02564637,214.57,214.53,4.42]
["bitfinex","SOLUSD",1737079532814,23.02564637,214.54,214.47,30.0]
["bitfinex","SOLUSD",1737079533020,23.02564637,214.48,214.47,30.0]
["bitfinex","SOLUSD",1737079533442,23.02564637,214.48,214.44,4.42]
["bitfinex","SOLUSD",1737079533627,27.68864637,214.45,214.44,4.42]
["bitfinex","SOLUSD",1737079537851,20.0,214.42,214.31,4.6659]
["bitfinex","SOLUSD",1737079538057,23.02564637,214.37,214.32,30.0]
["bitfinex","SOLUSD",1737079538231,23.02564637,214.36,214.33,4.42]
["bitfinex","SOLUSD",1737079538549,23.02564637,214.36,214.35,312.0]
["bitfinex","SOLUSD",1737079538721,23.02564637,214.36,214.35,316.42]
["bitfinex","SOLUSD",1737079538932,23.02564637,214.36,214.35,4.42]
["bitfinex","SOLUSD",1737079539862,27.69064637,214.36,214.35,4.42]
["bitfinex","SOLUSD",1737079540228,27.69064637,214.36,214.32,4.42]
["bitfinex","SOLUSD",1737079540422,23.02564637,214.33,214.32,4.42]
["bitfinex","SOLUSD",1737079541538,27.69134637,214.33,214.32,4.42]
["bitfinex","SOLUSD",1737079544057,27.69134637,214.33,214.31,4.42]
["bitfinex","SOLUSD",1737079544228,23.02564637,214.32,214.3,4.42]
["bitfinex","SOLUSD",1737079544426,23.02564637,214.31,214.3,4.42]
["bitfinex","SOLUSD",1737079544644,23.02564637,214.31,214.27,4.42]
["bitfinex","SOLUSD",1737079544834,23.02564637,214.3,214.27,4.42]
["bitfinex","SOLUSD",1737079545035,23.02564637,214.31,214.27,4.42]
["bitfinex","SOLUSD",1737079545246,23.02564637,214.28,214.26,0.03]
["bitfinex","SOLUSD",1737079545443,23.02564637,214.27,214.26,0.03]
["bitfinex","SOLUSD",1737079546566,27.69264637,214.27,214.26,312.03]
["bitfinex","SOLUSD",1737079546935,27.69264637,214.27,214.26,0.03]
["bitfinex","SOLUSD",1737079547156,34.18284637,214.27,214.26,0.03]
["bitfinex","SOLUSD",1737079547445,20.0,214.24,214.17,4.42]
["bitfinex","SOLUSD",1737079547762,20.0,214.15,214.12,4.42]
["bitfinex","SOLUSD",1737079547924,23.02564637,214.13,214.12,4.42]
["bitfinex","SOLUSD",1737079548459,23.02564637,214.16,214.12,4.42]
["bitfinex","SOLUSD",1737079548667,27.69484637,214.17,214.12,4.42]
["bitfinex","SOLUSD",1737079548835,23.02564637,214.18,214.12,4.45]
["bitfinex","SOLUSD",1737079549029,23.02564637,214.2,214.12,4.45]
["bitfinex","SOLUSD",1737079549333,27.69414637,214.2,214.12,4.45]
["bitfinex","SOLUSD",1737079549842,23.02564637,214.19,214.12,4.45]
["bitfinex","SOLUSD",1737079550048,23.02564637,214.19,214.18,312.0]
["bitfinex","SOLUSD",1737079550350,27.69414637,214.2,214.18,312.0]
["bitfinex","SOLUSD",1737079551254,23.02564637,214.19,214.12,4.45]
["bitfinex","SOLUSD",1737079551457,23.02564637,214.18,214.12,4.45]
["bitfinex","SOLUSD",1737079551835,23.02564637,214.17,214.12,4.45]
["bitfinex","SOLUSD",1737079552135,23.02564637,214.14,214.12,0.03]
["bitfinex","SOLUSD",1737079552336,23.02564637,214.16,214.12,4.45]
["bitfinex","SOLUSD",1737079552648,23.02564637,214.17,214.12,4.45]
["bitfinex","SOLUSD",1737079553039,23.02564637,214.18,214.12,4.45]
["bitfinex","SOLUSD",1737079553244,4.6687,214.2,214.12,4.45]
["bitfinex","SOLUSD",1737079553245,23.02564637,214.19,214.12,4.45]
["bitfinex","SOLUSD",1737079553460,23.02564637,214.2,214.12,9.82043422]
["bitfinex","SOLUSD",1737079553636,23.02564637,214.2,214.12,9.1201]
["bitfinex","SOLUSD",1737079554038,23.02564637,214.2,214.19,312.0]
["bitfinex","SOLUSD",1737079556763,20.0,214.17,214.14,4.42]
["bitfinex","SOLUSD",1737079556930,23.02564637,214.15,214.14,4.42]
["bitfinex","SOLUSD",1737079557826,4.6696,214.16,214.14,4.42]
["bitfinex","SOLUSD",1737079558054,23.02564637,214.15,214.14,4.42]
["bitfinex","SOLUSD",1737079558759,23.02564637,214.2,214.14,4.42]
["bitfinex","SOLUSD",1737079559072,23.02564637,214.19,214.14,34.42]
["bitfinex","SOLUSD",1737079559258,5.4621602,214.17,214.14,34.42]
["bitfinex","SOLUSD",1737079559554,23.02564637,214.15,214.14,4.42]
["bitfinex","SOLUSD",1737079559852,23.02564637,214.16,214.14,4.42]
["bitfinex","SOLUSD",1737079560737,27.69494637,214.17,214.14,4.42]
["bitfinex","SOLUSD",1737079560933,23.02564637,214.2,214.14,4.42]
["bitfinex","SOLUSD",1737079561458,23.02564637,214.17,214.14,4.42]
["bitfinex","SOLUSD",1737079562255,4.6691,214.18,214.14,4.42]
["bitfinex","SOLUSD",1737079562436,23.02564637,214.17,214.14,4.42]
["bitfinex","SOLUSD",1737079562635,4.6691,214.18,214.14,4.42]
["bitfinex","SOLUSD",1737079562636,23.02564637,214.2,214.16,312.0]
["bitfinex","SOLUSD",1737079563038,23.02564637,214.2,214.14,4.42]
["bitfinex","SOLUSD",1737079563237,23.02564637,214.23,214.14,4.42]
["bitfinex","SOLUSD",1737079563436,23.02564637,214.24,214.14,9.0898]
["bitfinex","SOLUSD",1737079563638,27.69334637,214.24,214.14,9.0898]
["bitfinex","SOLUSD",1737079565057,23.02564637,214.25,214.14,9.0898]
["bitfinex","SOLUSD",1737079565357,4.6673,214.26,214.15,30.70014159]
["bitfinex","SOLUSD",1737079565731,27.69294637,214.26,214.15,30.70014159]
["bitfinex","SOLUSD",1737079566055,4.6668,214.28,214.25,312.0]
["bitfinex","SOLUSD",1737079566257,4.6668,214.28,214.26,4.42]
["bitfinex","SOLUSD",1737079566457,23.02564637,214.31,214.26,4.42]
["bitfinex","SOLUSD",1737079566654,29.32564637,214.32,214.26,4.42]
["bitfinex","SOLUSD",1737079567453,27.69174637,214.32,214.26,4.42]
["bitfinex","SOLUSD",1737079567652,23.02564637,214.34,214.26,4.42]
["bitfinex","SOLUSD",1737079567859,23.02564637,214.34,214.26,9.0872]
["bitfinex","SOLUSD",1737079568053,27.69064637,214.36,214.27,0.69982918]
["bitfinex","SOLUSD",1737079568847,23.02564637,214.36,214.26,10.6559]
["bitfinex","SOLUSD",1737079569043,23.02564637,214.36,214.26,11.35569701]
["bitfinex","SOLUSD",1737079569254,23.02564637,214.38,214.27,34.6668]
["bitfinex","SOLUSD",1737079569642,23.02564637,214.36,214.35,312.0]
["bitfinex","SOLUSD",1737079570051,20.0,214.34,214.27,30.0]
["bitfinex","SOLUSD",1737079570253,23.02564637,214.33,214.27,30.0]
["bitfinex","SOLUSD",1737079570451,23.02564637,214.32,214.27,30.0]
["bitfinex","SOLUSD",1737079570958,27.69164637,214.32,214.27,30.0]
["bitfinex","SOLUSD",1737079571164,23.02564637,214.3,214.27,30.0]
["bitfinex","SOLUSD",1737079571367,4.666,214.32,214.2,6.1888]
["bitfinex","SOLUSD",1737079571368,23.02564637,214.29,214.2,6.1888]
["bitfinex","SOLUSD",1737079571581,23.02564637,214.29,214.28,4.42]
["bitfinex","SOLUSD",1737079572068,23.02564637,214.3,214.28,4.42]
["bitfinex","SOLUSD",1737079572471,4.6665,214.29,214.28,4.42]
["bitfinex","SOLUSD",1737079572774,27.69214637,214.29,214.28,4.42]
["bitfinex","SOLUSD",1737079573266,23.02564637,214.3,214.28,4.42]
["bitfinex","SOLUSD",1737079573471,4.6659,214.32,214.28,4.42]
["bitfinex","SOLUSD",1737079573681,23.02564637,214.29,214.15,6.5204]
["bitfinex","SOLUSD",1737079573854,23.02564637,214.26,214.19,34.42]
["bitfinex","SOLUSD",1737079574358,23.02564637,214.3,214.19,5.12013801]
["bitfinex","SOLUSD",1737079574566,27.69154637,214.32,214.2,4.6685]
["bitfinex","SOLUSD",1737079574771,4.6659,214.32,214.21,0.69995699]
["bitfinex","SOLUSD",1737079574955,23.02564637,214.35,214.24,20.0]
["bitfinex","SOLUSD",1737079575145,4.6648,214.37,214.25,20.69982469]
["bitfinex","SOLUSD",1737079575349,4.6648,214.37,214.25,30.69982469]
["bitfinex","SOLUSD",1737079575768,4.6648,214.37,214.25,60.69982469]
["bitfinex","SOLUSD",1737079576151,4.6648,214.37,214.25,30.69982469]
["bitfinex","SOLUSD",1737079576582,4.6648,214.37,214.36,312.0]
["bitfinex","SOLUSD",1737079576764,27.69044637,214.37,214.36,316.42]
["bitfinex","SOLUSD",1737079577270,27.69044637,214.37,214.36,312.0]
["bitfinex","SOLUSD",1737079577471,20.0,214.34,214.32,4.42]
["bitfinex","SOLUSD",1737079577691,23.02564637,214.33,214.32,4.42]
["bitfinex","SOLUSD",1737079577868,43.02564637,214.34,214.22,5.0]
["bitfinex","SOLUSD",1737079578073,43.02564637,214.34,214.23,4.42]
["bitfinex","SOLUSD",1737079578569,23.02564637,214.32,214.23,4.42]
["bitfinex","SOLUSD",1737079578757,23.02564637,214.31,214.21,4.6681]
["bitfinex","SOLUSD",1737079579079,23.02564637,214.28,214.22,4.42]
["bitfinex","SOLUSD",1737079580373,4.6664,214.3,214.22,4.42]
["bitfinex","SOLUSD",1737079580374,23.02564637,214.26,214.22,4.42]
["bitfinex","SOLUSD",1737079580681,23.02564637,214.25,214.23,4.42]
["bitfinex","SOLUSD",1737079581156,23.02564637,214.26,214.23,4.42]
["bitfinex","SOLUSD",1737079581555,23.02564637,214.25,214.23,4.42]
["bitfinex","SOLUSD",1737079582261,27.69304637,214.25,214.18,6.4369]
["bitfinex","SOLUSD",1737079582461,23.02564637,214.24,214.19,4.42]
["bitfinex","SOLUSD",1737079583356,23.02564637,214.24,214.22,312.0]
["bitfinex","SOLUSD",1737079583978,23.02564637,214.24,214.23,4.42]
["bitfinex","SOLUSD",1737079585077,20.0,214.28,214.23,4.42]
["bitfinex","SOLUSD",1737079585268,4.6666,214.29,214.23,4.42]
["bitfinex","SOLUSD",1737079586369,43.02564637,214.31,214.23,4.42]
["bitfinex","SOLUSD",1737079586571,23.02564637,214.31,214.23,4.42]
["bitfinex","SOLUSD",1737079586973,23.02564637,214.31,214.28,312.0]
["bitfinex","SOLUSD",1737079587182,43.02564637,214.31,214.28,312.0]
["bitfinex","SOLUSD",1737079587497,23.02564637,214.34,214.23,4.42]
["bitfinex","SOLUSD",1737079587795,23.02564637,214.35,214.24,4.6676]
["bitfinex","SOLUSD",1737079587998,23.02564637,214.35,214.25,30.0]
["bitfinex","SOLUSD",1737079588500,23.02564637,214.34,214.25,30.0]
["bitfinex","SOLUSD",1737079588989,1.5178,214.37,214.25,30.0]
["bitfinex","SOLUSD",1737079589163,20.0,214.35,214.26,0.69980037]
["bitfinex","SOLUSD",1737079590088,23.02564637,214.36,214.26,0.69980037]
["bitfinex","SOLUSD",1737079590282,27.69044637,214.37,214.26,0.69980037]
["bitfinex","SOLUSD",1737079590598,27.69044637,214.37,214.34,312.0]
["bitfinex","SOLUSD",1737079590794,4.6648,214.37,214.35,4.42]
["bitfinex","SOLUSD",1737079591675,27.68994637,214.4,214.35,4.42]
["bitfinex","SOLUSD",1737079591905,29.20734637,214.42,214.35,4.42]
["bitfinex","SOLUSD",1737079592771,27.68954637,214.42,214.35,4.42]
["bitfinex","SOLUSD",1737079594081,27.68954637,214.42,214.41,312.0]
["bitfinex","SOLUSD",1737079594987,4.6639,214.42,214.41,312.0]
["bitfinex","SOLUSD",1737079595388,27.68954637,214.42,214.41,312.0]
["bitfinex","SOLUSD",1737079596285,27.68954637,214.42,214.35,4.42]
["bitfinex","SOLUSD",1737079596613,27.68984637,214.4,214.35,4.42]
["bitfinex","SOLUSD",1737079597485,23.02564637,214.36,214.35,4.42]
["bitfinex","SOLUSD",1737079598381,23.02564637,214.36,214.34,4.42]
["bitfinex","SOLUSD",1737079598690,27.69084637,214.35,214.34,4.42]
["bitfinex","SOLUSD",1737079599065,27.69084637,214.35,214.27,30.0]
["bitfinex","SOLUSD",1737079599263,23.02564637,214.31,214.3,312.0]
["bitfinex","SOLUSD",1737079599470,23.02564637,214.32,214.3,312.0]
["bitfinex","SOLUSD",1737079599786,23.02564637,214.33,214.3,312.0]
["bitfinex","SOLUSD",1737079599985,27.69084637,214.35,214.3,312.0]
["bitfinex","SOLUSD",1737079600185,23.02564637,214.37,214.28,4.42]
["bitfinex","SOLUSD",1737079600370,23.02564637,214.36,214.28,4.42]
["bitfinex","SOLUSD",1737079600891,4.6652,214.35,214.28,4.42]
["bitfinex","SOLUSD",1737079601575,23.02564637,214.37,214.28,9.78649677]
["bitfinex","SOLUSD",1737079601768,4.6641,214.4,214.29,30.0]
["bitfinex","SOLUSD",1737079601972,4.6641,214.4,214.3,0.69963143]
["bitfinex","SOLUSD",1737079602689,4.6641,214.4,214.31,4.6661]
["bitfinex","SOLUSD",1737079602893,23.02564637,214.36,214.31,30.0]
["bitfinex","SOLUSD",1737079603213,20.0,214.38,214.35,312.0]
["bitfinex","SOLUSD",1737079604292,23.02564637,214.36,214.35,312.0]
["bitfinex","SOLUSD",1737079604680,23.02564637,214.37,214.35,312.0]
["bitfinex","SOLUSD",1737079604884,23.02564637,214.36,214.35,312.0]
["bitfinex","SOLUSD",1737079606101,23.02564637,214.36,214.33,4.42]
["bitfinex","SOLUSD",1737079606396,23.02564637,214.36,214.29,4.42]
["bitfinex","SOLUSD",1737079606397,23.02564637,214.34,214.29,4.42]
["bitfinex","SOLUSD",1737079606584,23.02564637,214.31,214.29,4.42]
["bitfinex","SOLUSD",1737079606973,4.6663,214.3,214.29,4.42]
["bitfinex","SOLUSD",1737079608498,4.6658,214.33,214.29,4.42]
["bitfinex","SOLUSD",1737079609079,4.6658,214.33,214.32,312.0]
["bitfinex","SOLUSD",1737079610898,27.69144637,214.33,214.32,312.0]
["bitfinex","SOLUSD",1737079611083,27.69144637,214.33,214.29,4.42]
["bitfinex","SOLUSD",1737079611289,23.02564637,214.3,214.29,4.42]
["bitfinex","SOLUSD",1737079611491,23.02564637,214.31,214.29,4.42]
["bitfinex","SOLUSD",1737079611799,27.69144637,214.33,214.29,4.42]
["bitfinex","SOLUSD",1737079611986,23.02564637,214.34,214.29,4.42]
["bitfinex","SOLUSD",1737079612191,27.69114637,214.34,214.29,4.42]
["bitfinex","SOLUSD",1737079613778,23.02564637,214.33,214.29,4.42]
["bitfinex","SOLUSD",1737079613992,4.6658,214.33,214.32,312.0]
["bitfinex","SOLUSD",1737079614198,27.69144637,214.33,214.32,312.0]
["bitfinex","SOLUSD",1737079617497,27.69114637,214.34,214.32,312.0]
["bitfinex","SOLUSD",1737079618397,23.02564637,214.33,214.32,312.0]
["bitfinex","SOLUSD",1737079618598,27.69134637,214.33,214.31,4.42]
["bitfinex","SOLUSD",1737079618785,23.02564637,214.32,214.2,4.6685]
["bitfinex","SOLUSD",1737079618975,23.02564637,214.28,214.21,34.42]
["bitfinex","SOLUSD",1737079619297,23.02564637,214.32,214.21,34.42]
["bitfinex","SOLUSD",1737079620406,4.6661,214.31,214.22,4.668]
["bitfinex","SOLUSD",1737079620580,27.69174637,214.31,214.22,4.668]
["bitfinex","SOLUSD",1737079620785,23.02564637,214.3,214.22,4.668]
["bitfinex","SOLUSD",1737079621103,23.02564637,214.3,214.21,39.0883]
["bitfinex","SOLUSD",1737079621311,23.02564637,214.29,214.21,39.0883]
["bitfinex","SOLUSD",1737079621616,23.02564637,214.29,214.27,312.0]
["bitfinex","SOLUSD",1737079621790,23.02564637,214.3,214.27,312.0]
["bitfinex","SOLUSD",1737079621991,23.02564637,214.29,214.27,312.0]
["bitfinex","SOLUSD",1737079622311,27.69234637,214.28,214.27,312.0]
["bitfinex","SOLUSD",1737079624087,27.69234637,214.28,214.21,30.0]
["bitfinex","SOLUSD",1737079624088,27.69234637,214.28,214.24,4.42]
["bitfinex","SOLUSD",1737079624293,23.02564637,214.25,214.24,4.42]
["bitfinex","SOLUSD",1737079625108,27.69304637,214.26,214.24,4.42]
["bitfinex","SOLUSD",1737079625282,27.69194637,214.3,214.24,4.42]
["bitfinex","SOLUSD",1737079625593,14.37230908,214.29,214.24,4.42]
["bitfinex","SOLUSD",1737079626585,4.6663,214.3,214.24,4.42]
["bitfinex","SOLUSD",1737079626788,14.37230908,214.34,214.25,0.70000765]
["bitfinex","SOLUSD",1737079626998,14.37230908,214.34,214.32,312.0]
["bitfinex","SOLUSD",1737079627198,4.6657,214.33,214.32,312.0]
["bitfinex","SOLUSD",1737079627606,4.6657,214.33,214.24,9.0876]
["bitfinex","SOLUSD",1737079627808,4.6657,214.33,214.25,30.0]
["bitfinex","SOLUSD",1737079628225,39.03750908,214.35,214.25,30.0]
["bitfinex","SOLUSD",1737079628507,14.37230908,214.33,214.25,30.0]
["bitfinex","SOLUSD",1737079628709,14.37230908,214.31,214.24,4.42]
["bitfinex","SOLUSD",1737079628887,14.37230908,214.32,214.24,4.42]
["bitfinex","SOLUSD",1737079629417,22.99169189,214.32,214.24,4.42]
["bitfinex","SOLUSD",1737079629793,22.99169189,214.3,214.24,4.42]
["bitfinex","SOLUSD",1737079629988,36.3283,214.35,214.24,4.42]
["bitfinex","SOLUSD",1737079630310,22.99169189,214.3,214.24,4.42]
["bitfinex","SOLUSD",1737079630518,22.99169189,214.3,214.28,312.0]
["bitfinex","SOLUSD",1737079631015,22.99169189,214.31,214.28,312.0]
["bitfinex","SOLUSD",1737079631196,42.99169189,214.32,214.28,312.0]
["bitfinex","SOLUSD",1737079631401,42.99169189,214.32,214.24,4.42]
["bitfinex","SOLUSD",1737079631610,4.6661,214.31,214.24,4.42]
["bitfinex","SOLUSD",1737079634620,47.65759189,214.32,214.3,312.0]
["bitfinex","SOLUSD",1737079636099,22.99169189,214.34,214.3,312.0]
["bitfinex","SOLUSD",1737079636300,24.52999189,214.36,214.25,4.6674]
["bitfinex","SOLUSD",1737079636516,4.6646,214.38,214.27,21.5296]
["bitfinex","SOLUSD",1737079636706,4.6646,214.38,214.28,0.69973308]
["bitfinex","SOLUSD",1737079636895,4.6643,214.4,214.29,30.0]
["bitfinex","SOLUSD",1737079637095,22.99169189,214.42,214.3,0.69964058]
["bitfinex","SOLUSD",1737079637296,4.6631,214.45,214.34,6.228]
["bitfinex","SOLUSD",1737079637500,23.05469189,214.47,214.37,20.0]
["bitfinex","SOLUSD",1737079637697,0.063,214.47,214.38,5.11941789]
["bitfinex","SOLUSD",1737079638198,0.063,214.47,214.39,6.1939]
["bitfinex","SOLUSD",1737079638400,0.063,214.47,214.4,0.69936654]
["bitfinex","SOLUSD",1737079638804,22.99169189,214.46,214.39,1.5296]
["bitfinex","SOLUSD",1737079639016,22.99169189,214.46,214.38,35.11938381]
["bitfinex","SOLUSD",1737079639221,22.99169189,214.46,214.45,312.0]
["bitfinex","SOLUSD",1737079640423,27.65449189,214.46,214.38,34.42]
["bitfinex","SOLUSD",1737079640615,22.99169189,214.41,214.38,34.42]
["bitfinex","SOLUSD",1737079640822,22.99169189,214.41,214.38,4.42]
["bitfinex","SOLUSD",1737079641023,22.99169189,214.41,214.39,4.42]
["bitfinex","SOLUSD",1737079641723,22.99169189,214.4,214.39,4.42]
["bitfinex","SOLUSD",1737079642507,22.99169189,214.44,214.39,4.42]
["bitfinex","SOLUSD",1737079643405,22.99169189,214.46,214.43,312.0]
["bitfinex","SOLUSD",1737079643821,22.99169189,214.44,214.43,312.0]
["bitfinex","SOLUSD",1737079644208,22.99169189,214.45,214.43,312.0]
["bitfinex","SOLUSD",1737079644408,22.99169189,214.44,214.43,312.0]
["bitfinex","SOLUSD",1737079644709,22.99169189,214.45,214.39,4.42]
["bitfinex","SOLUSD",1737079645628,22.99169189,214.45,214.39,5.11943601]
["bitfinex","SOLUSD",1737079646121,42.99169189,214.46,214.39,5.11943601]
["bitfinex","SOLUSD",1737079646923,22.99169189,214.45,214.39,9.0843]
["bitfinex","SOLUSD",1737079647524,22.99169189,214.45,214.44,312.0]
["bitfinex","SOLUSD",1737079648047,23.05469189,214.47,214.44,312.0]
["bitfinex","SOLUSD",1737079648327,0.063,214.47,214.4,4.6641]
["bitfinex","SOLUSD",1737079648499,0.063,214.47,214.41,0.69931122]
["bitfinex","SOLUSD",1737079649725,0.063,214.47,214.42,19.8]
["bitfinex","SOLUSD",1737079651120,0.063,214.47,214.46,312.0]
["bitfinex","SOLUSD",1737079657129,0.063,214.47,214.42,19.8]
["bitfinex","SOLUSD",1737079660035,0.063,214.47,214.46,312.0]
["bitfinex","SOLUSD",1737079661826,0.063,214.47,214.46,316.4]
["bitfinex","SOLUSD",1737079662134,14.41003618,214.47,214.45,4.4]
["bitfinex","SOLUSD",1737079662334,14.34703618,214.46,214.45,4.4]
["bitfinex","SOLUSD",1737079662713,14.41003618,214.47,214.45,4.4]
["bitfinex","SOLUSD",1737079663412,4.6628,214.46,214.45,4.4]
["bitfinex","SOLUSD",1737079665030,4.6628,214.46,214.45,316.4]
["bitfinex","SOLUSD",1737079665749,14.34703618,214.46,214.45,316.4]
["bitfinex","SOLUSD",1737079665930,14.34703618,214.46,214.33,1.6377]
["bitfinex","SOLUSD",1737079666130,14.34703618,214.39,214.38,30.0]
["bitfinex","SOLUSD",1737079666326,14.34703618,214.4,214.38,34.4]
["bitfinex","SOLUSD",1737079666524,14.34703618,214.41,214.38,30.0]
["bitfinex","SOLUSD",1737079666724,14.34703618,214.41,214.39,4.4]
["bitfinex","SOLUSD",1737079667246,1.6087,214.44,214.39,4.4]
["bitfinex","SOLUSD",1737079667448,14.34703618,214.45,214.39,4.4]
["bitfinex","SOLUSD",1737079667929,19.01033618,214.44,214.39,4.4]
["bitfinex","SOLUSD",1737079668641,14.34703618,214.43,214.39,4.4]
["bitfinex","SOLUSD",1737079668968,19.01063618,214.43,214.42,312.0]
["bitfinex","SOLUSD",1737079669447,19.01063618,214.43,214.4,4.4]
["bitfinex","SOLUSD",1737079669624,14.34703618,214.41,214.4,4.4]
["bitfinex","SOLUSD",1737079671262,19.01093618,214.41,214.4,4.4]
["bitfinex","SOLUSD",1737079672543,25.64003618,214.41,214.25,0.69963516]
["bitfinex","SOLUSD",1737079672733,14.34703618,214.36,214.27,30.0]
["bitfinex","SOLUSD",1737079673146,14.34703618,214.38,214.27,30.69978311]
["bitfinex","SOLUSD",1737079673348,14.34703618,214.39,214.27,30.69978311]
["bitfinex","SOLUSD",1737079673729,14.34703618,214.39,214.28,4.4]
["bitfinex","SOLUSD",1737079673930,14.34703618,214.39,214.29,30.0]
["bitfinex","SOLUSD",1737079674456,4.6646,214.38,214.29,34.6665]
["bitfinex","SOLUSD",1737079674654,14.34703618,214.4,214.29,35.36618972]
["bitfinex","SOLUSD",1737079674874,4.6642,214.4,214.29,35.36618972]
["bitfinex","SOLUSD",1737079675525,4.6642,214.4,214.39,312.0]
["bitfinex","SOLUSD",1737079675721,19.01123618,214.4,214.39,312.0]
["bitfinex","SOLUSD",1737079676625,19.01123618,214.4,214.39,4.4]
["bitfinex","SOLUSD",1737079677041,4.6642,214.4,214.39,4.4]
["bitfinex","SOLUSD",1737079677845,19.01123618,214.4,214.39,4.4]
["bitfinex","SOLUSD",1737079679354,13.85428895,214.4,214.39,4.4]
["bitfinex","SOLUSD",1737079679733,13.85428895,214.4,214.39,316.4]
["bitfinex","SOLUSD",1737079681228,13.85428895,214.4,214.29,30.0]
["bitfinex","SOLUSD",1737079681437,9.19008895,214.35,214.3,4.4]
["bitfinex","SOLUSD",1737079681639,9.19008895,214.35,214.32,30.0]
["bitfinex","SOLUSD",1737079682132,9.19008895,214.35,214.33,4.4]
["bitfinex","SOLUSD",1737079682334,9.19008895,214.35,214.34,4.4]
["bitfinex","SOLUSD",1737079682537,13.85528895,214.35,214.23,1.6377]
["bitfinex","SOLUSD",1737079682735,9.19008895,214.29,214.26,30.0]
["bitfinex","SOLUSD",1737079682929,16.3283,214.35,214.26,30.0]
["bitfinex","SOLUSD",1737079683129,13.85528895,214.35,214.27,0.69995429]
["bitfinex","SOLUSD",1737079683442,6.2732,214.39,214.27,0.69995429]
["bitfinex","SOLUSD",1737079683642,6.2732,214.39,214.28,30.0]
["bitfinex","SOLUSD",1737079683643,14.35983595,214.37,214.28,30.0]
["bitfinex","SOLUSD",1737079684165,14.35983595,214.36,214.28,30.0]
["bitfinex","SOLUSD",1737079684460,20.0,214.36,214.34,312.0]
["bitfinex","SOLUSD",1737079684656,19.02503595,214.35,214.34,312.0]
["bitfinex","SOLUSD",1737079685937,34.35983595,214.36,214.27,4.6669]
["bitfinex","SOLUSD",1737079686138,19.02473595,214.37,214.28,0.69976367]
["bitfinex","SOLUSD",1737079686741,14.35983595,214.36,214.28,0.69976367]
["bitfinex","SOLUSD",1737079686941,14.35983595,214.36,214.29,30.0]
["bitfinex","SOLUSD",1737079687142,19.02493595,214.36,214.29,30.0]
["bitfinex","SOLUSD",1737079687341,4.6647,214.38,214.29,30.0]
["bitfinex","SOLUSD",1737079687545,14.35983595,214.4,214.3,0.6997447]
["bitfinex","SOLUSD",1737079687857,14.35983595,214.39,214.3,0.6997447]
["bitfinex","SOLUSD",1737079688963,19.02413595,214.39,214.38,312.0]
["bitfinex","SOLUSD",1737079689138,19.02413595,214.39,214.38,316.4]
["bitfinex","SOLUSD",1737079691171,14.35983595,214.4,214.38,316.4]
["bitfinex","SOLUSD",1737079692747,14.35983595,214.4,214.38,4.4]
["bitfinex","SOLUSD",1737079693248,19.02413595,214.4,214.38,4.4]
["bitfinex","SOLUSD",1737079695677,19.02413595,214.4,214.39,312.0]
["bitfinex","SOLUSD",1737079696649,19.02413595,214.4,214.39,4.4]
["bitfinex","SOLUSD",1737079698263,19.02413595,214.4,214.37,4.4]
["bitfinex","SOLUSD",1737079698470,14.35983595,214.38,214.37,4.4]
["bitfinex","SOLUSD",1737079699769,19.02393595,214.4,214.37,316.4]
["bitfinex","SOLUSD",1737079699972,1.6087,214.44,214.37,316.4]
["bitfinex","SOLUSD",1737079700160,4.6628,214.46,214.38,0.69945051]
["bitfinex","SOLUSD",1737079700562,14.35983595,214.45,214.37,4.4]
["bitfinex","SOLUSD",1737079701163,14.35983595,214.43,214.38,4.4]
["bitfinex","SOLUSD",1737079701552,14.35983595,214.41,214.34,0.69944085]
["bitfinex","SOLUSD",1737079701864,14.35983595,214.39,214.35,34.4]
["bitfinex","SOLUSD",1737079702567,14.35983595,214.39,214.35,4.4]
["bitfinex","SOLUSD",1737079703177,14.35983595,214.39,214.38,312.0]
["bitfinex","SOLUSD",1737079703474,13.85433064,214.4,214.38,312.0]
["bitfinex","SOLUSD",1737079703662,13.85433064,214.4,214.35,4.4]
["bitfinex","SOLUSD",1737079703972,9.19003064,214.38,214.35,4.4]
["bitfinex","SOLUSD",1737079704581,9.19003064,214.36,214.28,6.3044]
["bitfinex","SOLUSD",1737079704759,9.19003064,214.36,214.3,30.0]
["bitfinex","SOLUSD",1737079705272,9.19003064,214.34,214.31,4.4]
["bitfinex","SOLUSD",1737079705452,4.6657,214.33,214.3,30.0]
["bitfinex","SOLUSD",1737079705655,4.6657,214.33,214.31,4.4]
["bitfinex","SOLUSD",1737079706385,9.19003064,214.32,214.31,4.4]
["bitfinex","SOLUSD",1737079706579,4.6657,214.33,214.31,4.4]
["bitfinex","SOLUSD",1737079706765,20.0,214.34,214.31,316.4]
["bitfinex","SOLUSD",1737079706971,13.85543064,214.35,214.32,4.4]
["bitfinex","SOLUSD",1737079707183,4.6654,214.35,214.32,4.4]
["bitfinex","SOLUSD",1737079707564,9.19003064,214.36,214.32,4.4]
["bitfinex","SOLUSD",1737079707878,4.665,214.36,214.32,4.4]
["bitfinex","SOLUSD",1737079708081,13.85503064,214.36,214.32,4.4]
["bitfinex","SOLUSD",1737079709080,4.665,214.36,214.32,4.4]
["bitfinex","SOLUSD",1737079709267,29.19003064,214.38,214.32,4.4]
["bitfinex","SOLUSD",1737079709471,9.19003064,214.36,214.26,0.6997919]
["bitfinex","SOLUSD",1737079709663,9.19003064,214.32,214.27,34.4]
["bitfinex","SOLUSD",1737079710567,9.19003064,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737079711771,13.85593064,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737079712086,13.85593064,214.32,214.31,316.4]
["bitfinex","SOLUSD",1737079712273,13.85593064,214.32,214.19,6.0626]
["bitfinex","SOLUSD",1737079712274,13.85593064,214.32,214.2,4.6684]
["bitfinex","SOLUSD",1737079712478,9.19003064,214.27,214.21,34.4]
["bitfinex","SOLUSD",1737079712688,9.19003064,214.26,214.22,4.4]
["bitfinex","SOLUSD",1737079712886,13.85733064,214.26,214.22,4.4]
["bitfinex","SOLUSD",1737079713574,13.85733064,214.26,214.21,30.0]
["bitfinex","SOLUSD",1737079713575,9.19003064,214.25,214.21,30.0]
["bitfinex","SOLUSD",1737079713788,9.19003064,214.24,214.22,4.4]
["bitfinex","SOLUSD",1737079714188,9.19003064,214.25,214.22,4.4]
["bitfinex","SOLUSD",1737079714574,24.6673,214.26,214.22,4.4]
["bitfinex","SOLUSD",1737079714776,33.85733064,214.26,214.22,4.4]
["bitfinex","SOLUSD",1737079715106,9.19003064,214.25,214.22,4.4]
["bitfinex","SOLUSD",1737079715389,14.3791885,214.25,214.24,312.0]
["bitfinex","SOLUSD",1737079716880,14.3791885,214.25,214.21,4.4]
["bitfinex","SOLUSD",1737079717076,14.3791885,214.22,214.21,4.4]
["bitfinex","SOLUSD",1737079717277,14.3791885,214.23,214.21,4.4]
["bitfinex","SOLUSD",1737079717488,14.3791885,214.22,214.2,4.4]
["bitfinex","SOLUSD",1737079717794,4.6683,214.21,214.2,4.4]
["bitfinex","SOLUSD",1737079718193,19.0474885,214.21,214.18,4.4]
["bitfinex","SOLUSD",1737079719792,20.0,214.18,214.17,0.03]
["bitfinex","SOLUSD",1737079719995,34.3791885,214.18,214.17,0.03]
["bitfinex","SOLUSD",1737079721473,39.0480885,214.18,214.17,0.03]
["bitfinex","SOLUSD",1737079724898,15.9719885,214.2,214.17,0.03]
["bitfinex","SOLUSD",1737079725098,12.6174,214.25,214.18,312.0]
["bitfinex","SOLUSD",1737079725278,1.6438,214.25,214.18,312.0]
["bitfinex","SOLUSD",1737079725477,19.0462885,214.27,214.17,0.03]
["bitfinex","SOLUSD",1737079725478,14.3791885,214.29,214.17,0.03]
["bitfinex","SOLUSD",1737079725798,19.0461885,214.28,214.17,0.03]
["bitfinex","SOLUSD",1737079726301,14.3791885,214.27,214.17,0.03]
["bitfinex","SOLUSD",1737079726894,19.0462885,214.27,214.17,0.03]
["bitfinex","SOLUSD",1737079727100,14.3791885,214.23,214.18,4.4]
["bitfinex","SOLUSD",1737079727301,4.6671,214.27,214.18,4.4]
["bitfinex","SOLUSD",1737079727302,14.3791885,214.22,214.18,4.4]
["bitfinex","SOLUSD",1737079727898,14.3791885,214.21,214.18,4.4]
["bitfinex","SOLUSD",1737079728075,14.3791885,214.22,214.18,4.4]
["bitfinex","SOLUSD",1737079728578,14.3791885,214.19,214.17,0.03]
["bitfinex","SOLUSD",1737079728792,20.0,214.18,214.17,0.03]
["bitfinex","SOLUSD",1737079729203,34.3791885,214.18,214.17,0.03]
["bitfinex","SOLUSD",1737079730006,39.0480885,214.18,214.17,0.03]
["bitfinex","SOLUSD",1737079732604,58.427245,214.18,214.12,0.03]
["bitfinex","SOLUSD",1737079732793,14.3791885,214.13,214.12,0.03]
["bitfinex","SOLUSD",1737079733879,19.0491885,214.13,214.12,0.03]
["bitfinex","SOLUSD",1737079735806,4.6685,214.2,214.12,0.03]
["bitfinex","SOLUSD",1737079736193,14.3791885,214.19,214.12,0.03]
["bitfinex","SOLUSD",1737079736504,34.3791885,214.18,214.12,0.03]
["bitfinex","SOLUSD",1737079736690,20.0,214.18,214.12,0.03]
["bitfinex","SOLUSD",1737079736890,4.6685,214.2,214.12,0.03]
["bitfinex","SOLUSD",1737079737091,14.3791885,214.19,214.12,0.03]
["bitfinex","SOLUSD",1737079737890,4.6689,214.18,214.12,0.03]
["bitfinex","SOLUSD",1737079738198,4.6689,214.18,214.13,4.4]
["bitfinex","SOLUSD",1737079739109,4.6689,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737079739698,39.0480885,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737079740612,14.3791885,214.2,214.17,312.0]
["bitfinex","SOLUSD",1737079740791,20.0,214.19,214.13,4.4]
["bitfinex","SOLUSD",1737079742293,14.3791885,214.19,214.13,4.4]
["bitfinex","SOLUSD",1737079742903,20.0,214.18,214.13,4.4]
["bitfinex","SOLUSD",1737079743817,20.0,214.18,214.15,312.0]
["bitfinex","SOLUSD",1737079744194,14.3791885,214.19,214.15,312.0]
["bitfinex","SOLUSD",1737079744399,4.6691,214.17,214.15,312.0]
["bitfinex","SOLUSD",1737079745011,14.3791885,214.19,214.15,312.0]
["bitfinex","SOLUSD",1737079745217,4.6689,214.18,214.15,312.0]
["bitfinex","SOLUSD",1737079746747,34.3791885,214.18,214.15,312.0]
["bitfinex","SOLUSD",1737079746916,14.3791885,214.16,214.12,0.03]
["bitfinex","SOLUSD",1737079747109,14.3791885,214.14,214.12,0.03]
["bitfinex","SOLUSD",1737079747510,14.3791885,214.13,214.12,0.03]
["bitfinex","SOLUSD",1737079748140,19.0491885,214.13,214.12,0.03]
["bitfinex","SOLUSD",1737079750298,20.6208885,214.13,214.12,0.03]
["bitfinex","SOLUSD",1737079753334,20.6208885,214.13,214.12,0.0001]
["bitfinex","SOLUSD",1737079753533,20.0,214.1,214.04,0.03]
["bitfinex","SOLUSD",1737079753714,14.3791885,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737079755506,19.0509885,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737079756044,19.0509885,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737079756536,24.6718,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737079756735,39.0509885,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737079758842,24.6718,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737079759015,39.0509885,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737079760024,40.6226885,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737079761237,45.6226565,214.05,214.04,0.0001]
["bitfinex","SOLUSD",1737079761602,40.6226885,214.05,214.04,0.0001]
["bitfinex","SOLUSD",1737079761828,25.0,213.96,213.95,0.03]
["bitfinex","SOLUSD",1737079762034,34.3791885,213.96,213.95,0.03]
["bitfinex","SOLUSD",1737079762603,14.3791885,213.97,213.95,0.03]
["bitfinex","SOLUSD",1737079763208,19.0526885,213.97,213.95,0.03]
["bitfinex","SOLUSD",1737079763435,14.3791885,213.97,213.95,0.03]
["bitfinex","SOLUSD",1737079763635,14.3791885,213.98,213.95,0.03]
["bitfinex","SOLUSD",1737079764630,14.3791885,213.97,213.95,0.03]
["bitfinex","SOLUSD",1737079766235,14.3791885,213.96,213.95,0.03]
["bitfinex","SOLUSD",1737079767421,14.3791885,213.96,213.95,312.03]
["bitfinex","SOLUSD",1737079767849,19.0528885,213.97,213.95,312.03]
["bitfinex","SOLUSD",1737079770455,18.251168,214.05,213.95,312.03]
["bitfinex","SOLUSD",1737079770456,14.3791885,213.99,213.95,312.03]
["bitfinex","SOLUSD",1737079770627,4.6711,214.08,213.95,0.03]
["bitfinex","SOLUSD",1737079770831,14.3791885,214.03,213.96,4.4]
["bitfinex","SOLUSD",1737079771552,14.3791885,214.04,213.96,4.4]
["bitfinex","SOLUSD",1737079771860,14.3791885,214.03,213.96,4.4]
["bitfinex","SOLUSD",1737079772022,16.3489,214.08,213.96,4.4]
["bitfinex","SOLUSD",1737079772218,34.3791885,214.05,213.96,4.4]
["bitfinex","SOLUSD",1737079772635,39.0510885,214.05,213.96,4.4]
["bitfinex","SOLUSD",1737079773168,14.3791885,214.04,213.96,4.4]
["bitfinex","SOLUSD",1737079773376,14.3791885,214.02,213.96,4.4]
["bitfinex","SOLUSD",1737079773551,14.3791885,214.02,214.0,312.0]
["bitfinex","SOLUSD",1737079774080,14.3791885,214.02,213.96,4.4]
["bitfinex","SOLUSD",1737079774460,14.3791885,214.03,213.96,4.4]
["bitfinex","SOLUSD",1737079774649,19.0515885,214.03,213.96,4.4]
["bitfinex","SOLUSD",1737079777069,19.0515885,214.03,214.0,312.0]
["bitfinex","SOLUSD",1737079778775,14.3791885,214.02,214.0,312.0]
["bitfinex","SOLUSD",1737079779448,14.3791885,214.03,214.0,312.0]
["bitfinex","SOLUSD",1737079780685,14.3791885,214.02,214.0,312.0]
["bitfinex","SOLUSD",1737079780979,19.0515885,214.02,214.0,312.0]
["bitfinex","SOLUSD",1737079781481,19.0515885,214.02,213.96,4.4]
["bitfinex","SOLUSD",1737079782078,4.672,214.04,213.96,4.4]
["bitfinex","SOLUSD",1737079783474,4.6715,214.07,213.96,9.0737]
["bitfinex","SOLUSD",1737079783645,4.6715,214.07,213.96,9.1037]
["bitfinex","SOLUSD",1737079784046,20.0,214.05,213.96,9.1037]
["bitfinex","SOLUSD",1737079784242,14.3791885,214.1,213.96,9.1037]
["bitfinex","SOLUSD",1737079784542,14.3791885,214.11,214.06,312.0]
["bitfinex","SOLUSD",1737079784749,24.6706,214.11,214.06,312.0]
["bitfinex","SOLUSD",1737079785061,20.0,214.09,214.06,312.0]
["bitfinex","SOLUSD",1737079785473,19.0500885,214.09,214.06,312.0]
["bitfinex","SOLUSD",1737079785654,14.3791885,214.08,214.06,312.0]
["bitfinex","SOLUSD",1737079785856,14.3791885,214.07,213.96,4.43]
["bitfinex","SOLUSD",1737079786056,14.3791885,214.03,213.96,4.43]
["bitfinex","SOLUSD",1737079786765,14.3791885,214.04,213.96,4.43]
["bitfinex","SOLUSD",1737079787481,19.0513885,214.04,213.96,4.43]
["bitfinex","SOLUSD",1737079788048,14.3791885,214.03,213.96,4.43]
["bitfinex","SOLUSD",1737079788573,19.0513885,214.04,213.96,4.43]
["bitfinex","SOLUSD",1737079788769,14.3791885,214.05,213.96,4.43]
["bitfinex","SOLUSD",1737079788963,24.6717,214.06,214.01,312.0]
["bitfinex","SOLUSD",1737079789366,24.6717,214.06,213.96,9.1036]
["bitfinex","SOLUSD",1737079789675,4.6717,214.06,213.96,9.1036]
["bitfinex","SOLUSD",1737079791286,19.0503885,214.08,213.96,9.1036]
["bitfinex","SOLUSD",1737079791453,4.6712,214.08,213.96,9.1036]
["bitfinex","SOLUSD",1737079792466,4.6712,214.08,214.04,312.0]
["bitfinex","SOLUSD",1737079793177,4.6712,214.08,213.98,4.6732]
["bitfinex","SOLUSD",1737079793378,4.6712,214.08,213.96,4.43]
["bitfinex","SOLUSD",1737079793683,4.6712,214.08,213.97,4.6735]
["bitfinex","SOLUSD",1737079794568,19.0500885,214.09,213.97,4.6735]
["bitfinex","SOLUSD",1737079796291,4.6709,214.09,214.04,312.0]
["bitfinex","SOLUSD",1737079796575,24.6707,214.1,214.04,312.0]
["bitfinex","SOLUSD",1737079797159,39.0498885,214.1,214.04,312.0]
["bitfinex","SOLUSD",1737079798591,39.0498885,214.1,213.96,4.43]
["bitfinex","SOLUSD",1737079798592,24.6707,214.1,214.01,4.6726]
["bitfinex","SOLUSD",1737079798770,4.6707,214.1,214.01,4.6726]
["bitfinex","SOLUSD",1737079799171,0.063,214.12,214.01,4.6726]
["bitfinex","SOLUSD",1737079799693,4.7334,214.12,214.01,4.6726]
["bitfinex","SOLUSD",1737079799874,19.1125885,214.12,214.01,4.6726]
["bitfinex","SOLUSD",1737079800869,0.063,214.12,214.01,4.6726]
["bitfinex","SOLUSD",1737079801065,14.4421885,214.12,214.01,4.6726]
["bitfinex","SOLUSD",1737079801291,0.063,214.12,214.01,4.6726]
["bitfinex","SOLUSD",1737079801473,0.063,214.12,214.02,0.7006439]
["bitfinex","SOLUSD",1737079801662,0.063,214.12,214.09,312.0]
["bitfinex","SOLUSD",1737079801876,0.063,214.12,214.1,4.4]
["bitfinex","SOLUSD",1737079804903,14.3791885,214.11,214.1,4.4]
["bitfinex","SOLUSD",1737079806193,14.3791885,214.11,214.07,4.4]
["bitfinex","SOLUSD",1737079806407,14.3791885,214.08,214.07,4.4]
["bitfinex","SOLUSD",1737079807902,19.0500885,214.1,214.07,4.4]
["bitfinex","SOLUSD",1737079808606,0.063,214.12,214.08,4.4]
["bitfinex","SOLUSD",1737079809482,0.063,214.12,214.11,316.6704]
["bitfinex","SOLUSD",1737079809680,0.063,214.12,214.11,312.0]
["bitfinex","SOLUSD",1737079812680,0.063,214.12,214.11,316.6704]
["bitfinex","SOLUSD",1737079814476,0.063,214.12,214.11,321.6704]
["bitfinex","SOLUSD",1737079814802,1.6465,214.25,214.12,6.4126]
["bitfinex","SOLUSD",1737079815003,1.6465,214.25,214.13,0.70021331]
["bitfinex","SOLUSD",1737079815392,1.6465,214.25,214.13,2.33991331]
["bitfinex","SOLUSD",1737079815776,1.6465,214.25,214.14,4.6698]
["bitfinex","SOLUSD",1737079816006,1.6465,214.25,214.15,0.70014304]
["bitfinex","SOLUSD",1737079816200,1.6465,214.25,214.14,4.6698]
["bitfinex","SOLUSD",1737079816503,6.314,214.25,214.14,4.6698]
["bitfinex","SOLUSD",1737079817083,6.314,214.25,214.12,6.4126]
["bitfinex","SOLUSD",1737079817084,14.3791885,214.23,214.12,6.4126]
["bitfinex","SOLUSD",1737079817387,14.3791885,214.17,214.08,1.6397]
["bitfinex","SOLUSD",1737079817586,14.3791885,214.14,214.13,4.4]
["bitfinex","SOLUSD",1737079817793,19.0489885,214.14,214.03,6.3118]
["bitfinex","SOLUSD",1737079818118,14.3791885,214.09,214.07,312.0]
["bitfinex","SOLUSD",1737079818316,14.3791885,214.09,214.08,4.4]
["bitfinex","SOLUSD",1737079818686,14.3791885,214.09,213.99,4.6729]
["bitfinex","SOLUSD",1737079818907,14.3791885,214.07,214.0,4.4]
["bitfinex","SOLUSD",1737079819097,14.3791885,214.08,214.0,4.4]
["bitfinex","SOLUSD",1737079819299,14.3791885,214.1,214.0,4.4]
["bitfinex","SOLUSD",1737079819616,14.3791885,214.1,214.01,4.6726]
["bitfinex","SOLUSD",1737079820620,14.3791885,214.08,213.99,4.6729]
["bitfinex","SOLUSD",1737079820920,14.3791885,214.08,214.0,4.4]
["bitfinex","SOLUSD",1737079821591,14.3791885,214.08,214.04,312.0]
["bitfinex","SOLUSD",1737079823218,14.3791885,214.06,214.04,312.0]
["bitfinex","SOLUSD",1737079823413,14.3791885,214.08,214.04,312.0]
["bitfinex","SOLUSD",1737079824415,4.6709,214.09,214.04,312.0]
["bitfinex","SOLUSD",1737079824416,14.3791885,214.09,214.04,312.0]
["bitfinex","SOLUSD",1737079825521,14.3791885,214.11,214.01,4.6725]
["bitfinex","SOLUSD",1737079825722,14.3791885,214.1,214.01,4.6725]
["bitfinex","SOLUSD",1737079825927,14.3791885,214.11,214.0,4.4]
["bitfinex","SOLUSD",1737079826105,14.3791885,214.1,214.0,9.0728]
["bitfinex","SOLUSD",1737079826806,14.3791885,214.11,214.0,9.0728]
["bitfinex","SOLUSD",1737079827002,19.0488885,214.15,214.0,19.77348338]
["bitfinex","SOLUSD",1737079827526,14.3791885,214.13,214.0,9.0728]
["bitfinex","SOLUSD",1737079828404,14.3791885,214.12,214.0,9.0728]
["bitfinex","SOLUSD",1737079828623,14.3791885,214.12,214.08,312.0]
["bitfinex","SOLUSD",1737079829912,19.0494885,214.12,214.08,312.0]
["bitfinex","SOLUSD",1737079831133,14.3791885,214.11,214.08,312.0]
["bitfinex","SOLUSD",1737079831809,20.0,214.13,214.08,312.0]
["bitfinex","SOLUSD",1737079832003,14.3791885,214.12,214.08,312.0]
["bitfinex","SOLUSD",1737079832224,19.0494885,214.12,214.08,312.0]
["bitfinex","SOLUSD",1737079833233,19.0496885,214.11,214.08,312.0]
["bitfinex","SOLUSD",1737079834109,4.6705,214.11,214.08,312.0]
["bitfinex","SOLUSD",1737079834329,14.3791885,214.12,214.08,312.0]
["bitfinex","SOLUSD",1737079834624,19.0493885,214.12,214.08,312.0]
["bitfinex","SOLUSD",1737079835316,14.3791885,214.09,214.03,4.4]
["bitfinex","SOLUSD",1737079835619,14.3791885,214.06,214.03,4.4]
["bitfinex","SOLUSD",1737079835921,14.3791885,214.07,214.03,4.4]
["bitfinex","SOLUSD",1737079836622,6.4426,214.14,214.03,6.0008]
["bitfinex","SOLUSD",1737079836800,1.5824,214.21,214.05,6.0464]
["bitfinex","SOLUSD",1737079837126,14.3791885,214.2,214.06,0.70043307]
["bitfinex","SOLUSD",1737079837831,19.0478885,214.2,214.07,4.6713]
["bitfinex","SOLUSD",1737079838117,14.3791885,214.2,214.07,4.6713]
["bitfinex","SOLUSD",1737079838319,14.3791885,214.15,214.05,10.7179]
["bitfinex","SOLUSD",1737079838626,14.3791885,214.17,214.08,4.38]
["bitfinex","SOLUSD",1737079839122,1.5824,214.21,214.08,5.08045028]
["bitfinex","SOLUSD",1737079839618,15.9615885,214.21,214.08,5.08045028]
["bitfinex","SOLUSD",1737079839801,14.3791885,214.19,214.09,4.6709]
["bitfinex","SOLUSD",1737079840001,14.3791885,214.17,214.08,4.38]
["bitfinex","SOLUSD",1737079840302,34.3791885,214.18,214.08,4.38]
["bitfinex","SOLUSD",1737079840628,14.3791885,214.15,214.09,4.38]
["bitfinex","SOLUSD",1737079841413,14.3791885,214.15,214.11,312.0]
["bitfinex","SOLUSD",1737079841613,14.3791885,214.16,214.11,312.0]
["bitfinex","SOLUSD",1737079842705,14.3791885,214.15,214.09,4.38]
["bitfinex","SOLUSD",1737079842904,14.3791885,214.17,214.09,9.0509]
["bitfinex","SOLUSD",1737079843109,14.3791885,214.19,214.09,9.0509]
["bitfinex","SOLUSD",1737079843413,20.0,214.19,214.09,9.0509]
["bitfinex","SOLUSD",1737079843922,14.3791885,214.17,214.09,9.0509]
["bitfinex","SOLUSD",1737079844121,34.3791885,214.19,214.09,9.0509]
["bitfinex","SOLUSD",1737079845535,14.3791885,214.17,214.09,9.0509]
["bitfinex","SOLUSD",1737079845729,14.3791885,214.17,214.14,312.0]
["bitfinex","SOLUSD",1737079846814,14.3791885,214.17,214.1,4.6706]
["bitfinex","SOLUSD",1737079849722,14.3791885,214.17,214.12,312.0]
["bitfinex","SOLUSD",1737079850449,14.3791885,214.15,214.12,316.38]
["bitfinex","SOLUSD",1737079850650,14.3791885,214.15,214.12,4.38]
["bitfinex","SOLUSD",1737079851038,14.3791885,214.14,214.12,4.38]
["bitfinex","SOLUSD",1737079851435,14.3791885,214.15,214.11,4.38]
["bitfinex","SOLUSD",1737079851634,14.3791885,214.16,214.11,4.38]
["bitfinex","SOLUSD",1737079852017,14.3791885,214.15,214.11,4.38]
["bitfinex","SOLUSD",1737079852221,14.3791885,214.14,214.11,4.38]
["bitfinex","SOLUSD",1737079852435,14.3791885,214.13,214.11,4.38]
["bitfinex","SOLUSD",1737079852745,14.3791885,214.13,214.08,0.03]
["bitfinex","SOLUSD",1737079852746,14.3791885,214.12,214.08,0.03]
["bitfinex","SOLUSD",1737079853056,14.3791885,214.09,214.08,0.03]
["bitfinex","SOLUSD",1737079853614,14.3791885,214.1,214.08,0.03]
["bitfinex","SOLUSD",1737079853858,14.3791885,214.14,214.08,0.03]
["bitfinex","SOLUSD",1737079854152,14.3791885,214.15,214.08,0.03]
["bitfinex","SOLUSD",1737079855825,14.3791885,214.16,214.08,0.03]
["bitfinex","SOLUSD",1737079856230,14.3791885,214.15,214.08,0.03]
["bitfinex","SOLUSD",1737079856448,14.3791885,214.14,214.08,0.03]
["bitfinex","SOLUSD",1737079856628,14.3791885,214.14,214.09,4.38]
["bitfinex","SOLUSD",1737079857031,14.3791885,214.14,214.09,316.38]
["bitfinex","SOLUSD",1737079857833,14.3791885,214.13,214.09,316.38]
["bitfinex","SOLUSD",1737079858030,14.3791885,214.14,214.09,4.38]
["bitfinex","SOLUSD",1737079859439,14.3791885,214.15,214.09,4.38]
["bitfinex","SOLUSD",1737079860648,20.0,214.18,214.09,4.38]
["bitfinex","SOLUSD",1737079860853,20.0,214.18,214.09,9.0508]
["bitfinex","SOLUSD",1737079860854,14.3791885,214.15,214.09,9.0508]
["bitfinex","SOLUSD",1737079861052,14.3791885,214.14,214.12,312.0]
["bitfinex","SOLUSD",1737079861230,14.3791885,214.13,214.12,312.0]
["bitfinex","SOLUSD",1737079862054,14.3791885,214.14,214.12,312.0]
["bitfinex","SOLUSD",1737079868470,14.3791885,214.14,214.12,312.03]
["bitfinex","SOLUSD",1737079869135,14.3791885,214.13,214.12,312.03]
["bitfinex","SOLUSD",1737079869333,9.21393285,214.13,214.12,312.03]
["bitfinex","SOLUSD",1737079870355,9.21393285,214.13,214.12,0.03]
["bitfinex","SOLUSD",1737079871073,4.6692,214.17,214.12,0.03]
["bitfinex","SOLUSD",1737079871264,9.21393285,214.16,214.12,0.03]
["bitfinex","SOLUSD",1737079871438,9.21393285,214.15,214.12,0.03]
["bitfinex","SOLUSD",1737079873075,1.5824,214.21,214.12,0.03]
["bitfinex","SOLUSD",1737079873568,20.0,214.19,214.18,312.0]
["bitfinex","SOLUSD",1737079873939,9.21393285,214.2,214.18,312.0]
["bitfinex","SOLUSD",1737079874154,9.21393285,214.19,214.12,0.03]
["bitfinex","SOLUSD",1737079874765,9.21393285,214.17,214.12,0.03]
["bitfinex","SOLUSD",1737079874948,9.21393285,214.14,214.12,0.03]
["bitfinex","SOLUSD",1737079875362,14.39650869,214.13,214.12,0.03]
["bitfinex","SOLUSD",1737079877779,19.06620869,214.15,214.12,0.03]
["bitfinex","SOLUSD",1737079878464,14.39650869,214.17,214.12,0.03]
["bitfinex","SOLUSD",1737079879158,14.39650869,214.19,214.12,0.03]
["bitfinex","SOLUSD",1737079879745,34.39650869,214.2,214.12,0.03]
["bitfinex","SOLUSD",1737079880061,14.39650869,214.19,214.12,0.03]
["bitfinex","SOLUSD",1737079880654,14.39650869,214.21,214.12,0.03]
["bitfinex","SOLUSD",1737079881555,20.0,214.19,214.18,312.0]
["bitfinex","SOLUSD",1737079883072,14.39650869,214.25,214.13,4.6699]
["bitfinex","SOLUSD",1737079883767,14.39650869,214.25,214.13,16.345]
["bitfinex","SOLUSD",1737079885152,14.39650869,214.22,214.13,4.6699]
["bitfinex","SOLUSD",1737079885665,14.39650869,214.23,214.12,0.03]
["bitfinex","SOLUSD",1737079886058,20.0,214.24,214.19,312.0]
["bitfinex","SOLUSD",1737079886659,1.5461,214.27,214.19,312.0]
["bitfinex","SOLUSD",1737079886660,15.94260869,214.27,214.19,312.0]
["bitfinex","SOLUSD",1737079886861,14.39650869,214.26,214.19,312.0]
["bitfinex","SOLUSD",1737079887083,14.39650869,214.25,214.19,312.0]
["bitfinex","SOLUSD",1737079888388,14.39650869,214.25,214.19,316.6687]
["bitfinex","SOLUSD",1737079889358,14.39650869,214.25,214.19,4.6687]
["bitfinex","SOLUSD",1737079890185,14.39650869,214.23,214.16,4.6694]
["bitfinex","SOLUSD",1737079890554,14.39650869,214.24,214.16,4.6694]
["bitfinex","SOLUSD",1737079890856,6.2131,214.27,214.16,16.3429]
["bitfinex","SOLUSD",1737079890857,14.39650869,214.27,214.16,16.3429]
["bitfinex","SOLUSD",1737079891058,14.39650869,214.28,214.16,16.3429]
["bitfinex","SOLUSD",1737079891456,14.39650869,214.29,214.16,16.3429]
["bitfinex","SOLUSD",1737079891787,14.39650869,214.28,214.16,16.3429]
["bitfinex","SOLUSD",1737079892368,14.39650869,214.28,214.23,312.0]
["bitfinex","SOLUSD",1737079892569,14.39650869,214.28,214.24,4.38]
["bitfinex","SOLUSD",1737079894285,14.39650869,214.27,214.24,4.38]
["bitfinex","SOLUSD",1737079894468,1.6345,214.32,214.24,9.0476]
["bitfinex","SOLUSD",1737079894670,14.45950869,214.34,214.24,9.0476]
["bitfinex","SOLUSD",1737079895461,29.25897116,214.34,214.24,9.0476]
["bitfinex","SOLUSD",1737079895656,9.19597116,214.33,214.24,9.0476]
["bitfinex","SOLUSD",1737079895856,9.19597116,214.33,214.28,312.0]
["bitfinex","SOLUSD",1737079896066,0.063,214.34,214.28,316.6667]
["bitfinex","SOLUSD",1737079896476,0.063,214.34,214.28,4.6667]
["bitfinex","SOLUSD",1737079896899,13.92447116,214.34,214.25,4.6674]
["bitfinex","SOLUSD",1737079897178,9.19597116,214.33,214.25,4.6674]
["bitfinex","SOLUSD",1737079897361,9.25897116,214.34,214.25,4.6674]
["bitfinex","SOLUSD",1737079897569,9.25897116,214.34,214.26,4.38]
["bitfinex","SOLUSD",1737079897963,13.86167116,214.33,214.26,4.38]
["bitfinex","SOLUSD",1737079898465,9.19597116,214.31,214.26,4.38]
["bitfinex","SOLUSD",1737079898863,13.86167116,214.33,214.26,4.38]
["bitfinex","SOLUSD",1737079899065,4.6657,214.33,214.26,4.38]
["bitfinex","SOLUSD",1737079899464,4.6657,214.33,214.28,312.0]
["bitfinex","SOLUSD",1737079900061,0.063,214.34,214.28,312.0]
["bitfinex","SOLUSD",1737079900379,0.063,214.34,214.29,4.6665]
["bitfinex","SOLUSD",1737079903283,0.063,214.34,214.31,312.0]
["bitfinex","SOLUSD",1737079903983,9.19597116,214.32,214.19,24.8821]
["bitfinex","SOLUSD",1737079904184,9.19597116,214.28,214.2,4.6685]
["bitfinex","SOLUSD",1737079904485,9.19597116,214.28,214.19,8.2104]
["bitfinex","SOLUSD",1737079904486,9.19597116,214.27,214.21,4.38]
["bitfinex","SOLUSD",1737079904789,9.19597116,214.26,214.21,4.38]
["bitfinex","SOLUSD",1737079905077,9.19597116,214.24,214.21,4.38]
["bitfinex","SOLUSD",1737079905287,20.0,214.3,214.21,4.38]
["bitfinex","SOLUSD",1737079905466,9.19597116,214.28,214.21,4.38]
["bitfinex","SOLUSD",1737079905666,9.19597116,214.26,214.21,4.38]
["bitfinex","SOLUSD",1737079905872,9.19597116,214.25,214.21,4.38]
["bitfinex","SOLUSD",1737079906481,9.19597116,214.23,214.21,4.38]
["bitfinex","SOLUSD",1737079906682,9.19597116,214.22,214.13,4.6699]
["bitfinex","SOLUSD",1737079906896,36.78388464,214.28,214.13,4.6699]
["bitfinex","SOLUSD",1737079906897,9.19597116,214.21,214.15,312.0]
["bitfinex","SOLUSD",1737079907064,9.19597116,214.21,214.16,4.38]
["bitfinex","SOLUSD",1737079907269,9.19597116,214.22,214.16,4.38]
["bitfinex","SOLUSD",1737079907484,14.38499445,214.22,214.16,4.38]
["bitfinex","SOLUSD",1737079907786,19.05299445,214.23,214.16,4.38]
["bitfinex","SOLUSD",1737079908182,4.668,214.23,214.16,4.38]
["bitfinex","SOLUSD",1737079912189,4.668,214.23,214.18,312.0]
["bitfinex","SOLUSD",1737079914585,14.38499445,214.24,214.18,312.0]
["bitfinex","SOLUSD",1737079914887,24.6676,214.25,214.17,4.6691]
["bitfinex","SOLUSD",1737079916902,14.38499445,214.29,214.17,4.6691]
["bitfinex","SOLUSD",1737079917075,19.05109445,214.31,214.17,4.6691]
["bitfinex","SOLUSD",1737079917413,19.05109445,214.31,214.17,16.342]
["bitfinex","SOLUSD",1737079917699,19.05109445,214.31,214.25,312.0]
["bitfinex","SOLUSD",1737079918181,4.6661,214.31,214.25,312.0]
["bitfinex","SOLUSD",1737079918388,16.01949445,214.33,214.25,312.0]
["bitfinex","SOLUSD",1737079918697,4.6658,214.33,214.24,4.6675]
["bitfinex","SOLUSD",1737079918898,20.0,214.33,214.24,4.6675]
["bitfinex","SOLUSD",1737079919080,20.0,214.32,214.24,4.6675]
["bitfinex","SOLUSD",1737079919703,4.7285,214.34,214.24,4.6675]
["bitfinex","SOLUSD",1737079920087,4.7285,214.34,214.22,4.668]
["bitfinex","SOLUSD",1737079920793,14.38499445,214.33,214.22,4.668]
["bitfinex","SOLUSD",1737079921187,4.6658,214.33,214.2,12.3710187]
["bitfinex","SOLUSD",1737079921581,20.0,214.32,214.29,312.0]
["bitfinex","SOLUSD",1737079921882,20.0,214.32,214.29,316.38]
["bitfinex","SOLUSD",1737079923504,4.6657,214.33,214.29,316.38]
["bitfinex","SOLUSD",1737079924502,19.05069445,214.33,214.29,4.38]
["bitfinex","SOLUSD",1737079925097,19.05069445,214.33,214.18,9.00061783]
["bitfinex","SOLUSD",1737079925098,14.38499445,214.3,214.18,9.00061783]
["bitfinex","SOLUSD",1737079925402,14.38499445,214.24,214.17,3.50029544]
["bitfinex","SOLUSD",1737079925602,14.38499445,214.24,214.18,4.38]
["bitfinex","SOLUSD",1737079926286,19.05259445,214.24,214.18,4.38]
["bitfinex","SOLUSD",1737079926599,4.6674,214.26,214.18,4.38]
["bitfinex","SOLUSD",1737079926798,20.0,214.25,214.18,4.38]
["bitfinex","SOLUSD",1737079927307,20.0,214.25,214.2,312.0]
["bitfinex","SOLUSD",1737079927692,4.6674,214.26,214.2,312.0]
["bitfinex","SOLUSD",1737079927903,34.38499445,214.27,214.2,316.6684]
["bitfinex","SOLUSD",1737079928108,19.05169445,214.29,214.2,4.6684]
["bitfinex","SOLUSD",1737079928608,39.05169445,214.29,214.2,4.6684]
["bitfinex","SOLUSD",1737079928793,14.38499445,214.28,214.2,4.6684]
["bitfinex","SOLUSD",1737079929110,19.05169445,214.28,214.19,4.6687]
["bitfinex","SOLUSD",1737079929404,14.38499445,214.25,214.16,4.6693]
["bitfinex","SOLUSD",1737079929711,14.38499445,214.24,214.16,4.6693]
["bitfinex","SOLUSD",1737079929882,14.38499445,214.27,214.17,4.38]
["bitfinex","SOLUSD",1737079930085,19.05169445,214.28,214.17,4.38]
["bitfinex","SOLUSD",1737079930595,14.38499445,214.25,214.17,4.38]
["bitfinex","SOLUSD",1737079930799,14.38499445,214.21,214.13,4.38]
["bitfinex","SOLUSD",1737079930983,14.38499445,214.2,214.13,316.38]
["bitfinex","SOLUSD",1737079931184,14.38499445,214.22,214.13,316.67]
["bitfinex","SOLUSD",1737079931403,14.38499445,214.23,214.14,4.38]
["bitfinex","SOLUSD",1737079931703,14.38499445,214.2,214.12,11.3389]
["bitfinex","SOLUSD",1737079931913,20.0,214.24,214.13,4.38]
["bitfinex","SOLUSD",1737079931914,14.38499445,214.19,214.13,4.38]
["bitfinex","SOLUSD",1737079932103,14.38499445,214.2,214.13,4.38]
["bitfinex","SOLUSD",1737079932789,4.6687,214.19,214.13,4.38]
["bitfinex","SOLUSD",1737079933888,4.6685,214.2,214.13,4.38]
["bitfinex","SOLUSD",1737079934083,1.6591,214.22,214.13,4.38]
["bitfinex","SOLUSD",1737079934084,6.3273,214.22,214.13,4.38]
["bitfinex","SOLUSD",1737079934284,4.6682,214.22,214.13,4.38]
["bitfinex","SOLUSD",1737079934483,4.6682,214.22,214.17,312.0]
["bitfinex","SOLUSD",1737079934484,19.05319445,214.22,214.17,312.0]
["bitfinex","SOLUSD",1737079934693,14.38499445,214.2,214.13,4.38]
["bitfinex","SOLUSD",1737079934988,14.38499445,214.18,214.12,0.03]
["bitfinex","SOLUSD",1737079936111,4.6691,214.17,214.12,0.03]
["bitfinex","SOLUSD",1737079936812,14.38499445,214.16,214.12,0.03]
["bitfinex","SOLUSD",1737079936995,14.38499445,214.15,214.12,0.03]
["bitfinex","SOLUSD",1737079937610,14.38499445,214.16,214.12,0.03]
["bitfinex","SOLUSD",1737079937808,14.38499445,214.16,214.12,312.03]
["bitfinex","SOLUSD",1737079937999,4.6696,214.15,214.12,312.03]
["bitfinex","SOLUSD",1737079939916,16.04409445,214.17,214.12,312.03]
["bitfinex","SOLUSD",1737079940098,4.6694,214.16,214.12,312.03]
["bitfinex","SOLUSD",1737079940802,14.38499445,214.14,214.12,312.03]
["bitfinex","SOLUSD",1737079941035,14.38499445,214.14,214.12,0.03]
["bitfinex","SOLUSD",1737079941624,14.38499445,214.13,214.12,0.03]
["bitfinex","SOLUSD",1737079942117,4.67,214.13,214.12,0.03]
["bitfinex","SOLUSD",1737079946718,14.38499445,214.13,214.12,0.03]
["bitfinex","SOLUSD",1737079947321,14.38499445,214.15,214.12,0.03]
["bitfinex","SOLUSD",1737079947832,14.38499445,214.13,214.12,0.03]
["bitfinex","SOLUSD",1737079948802,19.05499445,214.13,214.12,0.03]
["bitfinex","SOLUSD",1737079950928,9.999968,214.18,214.12,0.03]
["bitfinex","SOLUSD",1737079950929,19.05169445,214.28,214.12,0.03]
["bitfinex","SOLUSD",1737079951139,139.5825,214.3,214.18,20.0]
["bitfinex","SOLUSD",1737079951338,134.916,214.3,214.18,20.0]
["bitfinex","SOLUSD",1737079951505,134.916,214.3,214.19,0.7000531]
["bitfinex","SOLUSD",1737079952127,134.916,214.3,214.21,20.0]
["bitfinex","SOLUSD",1737079952346,134.916,214.3,214.22,0.69996538]
["bitfinex","SOLUSD",1737079952632,134.916,214.3,214.25,20.0]
["bitfinex","SOLUSD",1737079952833,134.916,214.3,214.26,25.07987655]
["bitfinex","SOLUSD",1737079953347,134.916,214.3,214.26,24.38]
["bitfinex","SOLUSD",1737079953523,134.916,214.3,214.26,29.38]
["bitfinex","SOLUSD",1737079953722,134.916,214.3,214.29,312.0]
["bitfinex","SOLUSD",1737079954258,0.063,214.34,214.29,312.0]
["bitfinex","SOLUSD",1737079954259,0.063,214.34,214.32,20.0]
["bitfinex","SOLUSD",1737079954483,0.063,214.34,214.33,20.69955941]
["bitfinex","SOLUSD",1737079955951,0.03,214.58,214.46,10.0]
["bitfinex","SOLUSD",1737079956146,0.03,214.58,214.52,5.0]
["bitfinex","SOLUSD",1737079956326,0.03,214.58,214.53,5.05888546]
["bitfinex","SOLUSD",1737079956644,0.03,214.58,214.53,10.05888546]
["bitfinex","SOLUSD",1737079957060,0.03,214.58,214.53,5.05888546]
["bitfinex","SOLUSD",1737079957224,0.03,214.58,214.55,20.0]
["bitfinex","SOLUSD",1737079957429,0.03,214.58,214.54,4.36]
["bitfinex","SOLUSD",1737079957637,0.03,214.58,214.57,312.0]
["bitfinex","SOLUSD",1737079959360,0.03,214.58,214.57,316.36]
["bitfinex","SOLUSD",1737079960349,0.03,214.58,214.57,4.36]
["bitfinex","SOLUSD",1737079960526,23.01279042,214.58,214.57,4.36]
["bitfinex","SOLUSD",1737079962242,27.67299042,214.58,214.57,4.36]
["bitfinex","SOLUSD",1737079962825,20.0,214.55,214.49,4.36]
["bitfinex","SOLUSD",1737079963244,27.67299042,214.58,214.49,4.36]
["bitfinex","SOLUSD",1737079964237,0.03,214.58,214.49,4.36]
["bitfinex","SOLUSD",1737079964535,23.01279042,214.58,214.49,4.36]
["bitfinex","SOLUSD",1737079965045,22.98279042,214.57,214.49,4.36]
["bitfinex","SOLUSD",1737079965633,27.64349042,214.56,214.44,20.0]
["bitfinex","SOLUSD",1737079965857,22.98279042,214.54,214.45,4.36]
["bitfinex","SOLUSD",1737079967058,27.64409042,214.54,214.45,4.36]
["bitfinex","SOLUSD",1737079967654,22.98279042,214.52,214.39,0.69931514]
["bitfinex","SOLUSD",1737079967852,22.98279042,214.51,214.4,4.36]
["bitfinex","SOLUSD",1737079968160,22.98279042,214.52,214.4,4.36]
["bitfinex","SOLUSD",1737079968656,22.98279042,214.52,214.42,312.0]
["bitfinex","SOLUSD",1737079968861,4.6617,214.51,214.42,312.0]
["bitfinex","SOLUSD",1737079969156,27.64449042,214.51,214.42,312.0]
["bitfinex","SOLUSD",1737079969456,4.6617,214.51,214.43,4.36]
["bitfinex","SOLUSD",1737079970059,22.98279042,214.5,214.43,4.36]
["bitfinex","SOLUSD",1737079970550,4.6622,214.49,214.44,4.36]
["bitfinex","SOLUSD",1737079971656,4.6622,214.49,214.42,312.0]
["bitfinex","SOLUSD",1737079971854,4.6622,214.49,214.43,4.36]
["bitfinex","SOLUSD",1737079972052,4.6617,214.51,214.43,4.36]
["bitfinex","SOLUSD",1737079972358,22.98279042,214.5,214.43,4.36]
["bitfinex","SOLUSD",1737079972660,22.98279042,214.5,214.42,312.0]
["bitfinex","SOLUSD",1737079972840,22.98279042,214.5,214.44,4.36]
["bitfinex","SOLUSD",1737079973242,27.64449042,214.51,214.44,4.36]
["bitfinex","SOLUSD",1737079974241,22.98279042,214.5,214.44,4.36]
["bitfinex","SOLUSD",1737079974442,4.6622,214.49,214.44,4.36]
["bitfinex","SOLUSD",1737079975870,27.64499042,214.49,214.34,6.5537]
["bitfinex","SOLUSD",1737079976047,22.98279042,214.47,214.35,4.6651]
["bitfinex","SOLUSD",1737079976241,22.98279042,214.47,214.4,312.0]
["bitfinex","SOLUSD",1737079976650,22.98279042,214.46,214.4,312.0]
["bitfinex","SOLUSD",1737079977073,22.98279042,214.47,214.4,312.0]
["bitfinex","SOLUSD",1737079977572,22.98279042,214.47,214.4,312.063]
["bitfinex","SOLUSD",1737079977866,22.98279042,214.46,214.4,312.063]
["bitfinex","SOLUSD",1737079978272,22.98279042,214.47,214.4,312.063]
["bitfinex","SOLUSD",1737079978469,22.98279042,214.46,214.4,312.063]
["bitfinex","SOLUSD",1737079979062,20.0,214.48,214.4,312.063]
["bitfinex","SOLUSD",1737079979275,22.98279042,214.46,214.4,312.063]
["bitfinex","SOLUSD",1737079980470,4.663,214.45,214.4,312.063]
["bitfinex","SOLUSD",1737079980677,4.163,214.45,214.4,312.063]
["bitfinex","SOLUSD",1737079981672,22.98279042,214.46,214.4,312.063]
["bitfinex","SOLUSD",1737079981862,22.98279042,214.45,214.4,312.063]
["bitfinex","SOLUSD",1737079982169,4.6626,214.47,214.4,0.063]
["bitfinex","SOLUSD",1737079982170,22.98279042,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737079982963,22.98279042,214.42,214.4,0.063]
["bitfinex","SOLUSD",1737079983165,22.98279042,214.43,214.4,0.063]
["bitfinex","SOLUSD",1737079983371,20.0,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737079983757,34.3560617,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737079983964,39.0199617,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737079986466,14.3560617,214.42,214.4,0.063]
["bitfinex","SOLUSD",1737079987669,11.6548,214.51,214.4,0.063]
["bitfinex","SOLUSD",1737079987856,14.3560617,214.47,214.4,0.063]
["bitfinex","SOLUSD",1737079988051,14.3560617,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737079988979,19.0192617,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737079989359,4.6932,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737079989561,0.03,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737079989759,0.03,214.45,214.4,312.063]
["bitfinex","SOLUSD",1737079990372,4.6931,214.45,214.4,312.063]
["bitfinex","SOLUSD",1737079990874,19.0491617,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737079991175,14.3560617,214.44,214.4,0.063]
["bitfinex","SOLUSD",1737079991554,20.0,214.44,214.4,0.063]
["bitfinex","SOLUSD",1737079991758,14.3860617,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737079991952,0.03,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737079993881,0.03,214.45,214.41,312.0]
["bitfinex","SOLUSD",1737079995389,0.03,214.45,214.41,4.6639]
["bitfinex","SOLUSD",1737079995559,0.03,214.45,214.41,5.36327795]
["bitfinex","SOLUSD",1737079997384,0.03,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737079997783,0.03,214.45,214.4,0.76236817]
["bitfinex","SOLUSD",1737079998301,0.03,214.45,214.44,312.0]
["bitfinex","SOLUSD",1737079998469,0.03,214.45,214.44,316.36]
["bitfinex","SOLUSD",1737079999772,0.03,214.45,214.44,312.0]
["bitfinex","SOLUSD",1737079999973,14.3860617,214.45,214.41,4.36]
["bitfinex","SOLUSD",1737080000487,14.3560617,214.43,214.4,0.063]
["bitfinex","SOLUSD",1737080000696,14.3560617,214.43,214.4,4.423]
["bitfinex","SOLUSD",1737080001183,14.3560617,214.42,214.4,0.063]
["bitfinex","SOLUSD",1737080002480,28.7121234,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080002697,14.3560617,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080003405,6.2448,214.42,214.4,0.063]
["bitfinex","SOLUSD",1737080003582,14.3560617,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080004296,19.0197617,214.42,214.4,0.063]
["bitfinex","SOLUSD",1737080005503,14.3560617,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080005813,14.6871617,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080006903,14.3560617,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080007701,19.0199617,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080010097,4.6639,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080010331,4.6639,214.41,214.4,312.063]
["bitfinex","SOLUSD",1737080010610,19.0199617,214.41,214.4,312.063]
["bitfinex","SOLUSD",1737080011299,4.6639,214.41,214.4,312.063]
["bitfinex","SOLUSD",1737080011806,14.3560617,214.43,214.4,312.063]
["bitfinex","SOLUSD",1737080012015,4.6637,214.42,214.4,312.063]
["bitfinex","SOLUSD",1737080012326,14.3560617,214.41,214.4,312.063]
["bitfinex","SOLUSD",1737080012924,19.0197617,214.42,214.4,312.063]
["bitfinex","SOLUSD",1737080013728,4.6637,214.42,214.4,312.063]
["bitfinex","SOLUSD",1737080013907,0.03,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737080013908,4.6633,214.44,214.4,0.063]
["bitfinex","SOLUSD",1737080014226,14.3560617,214.42,214.4,0.063]
["bitfinex","SOLUSD",1737080014530,14.3560617,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080016129,19.0199617,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080017204,4.6639,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080017927,14.3560617,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080019326,14.3560617,214.42,214.4,0.063]
["bitfinex","SOLUSD",1737080020333,4.6639,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080020529,19.0199617,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080020707,4.6639,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080020906,19.0193617,214.44,214.4,0.063]
["bitfinex","SOLUSD",1737080021825,4.6633,214.44,214.4,0.063]
["bitfinex","SOLUSD",1737080022121,0.03,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737080022804,0.03,214.45,214.4,0.76245871]
["bitfinex","SOLUSD",1737080023298,0.03,214.45,214.44,312.0]
["bitfinex","SOLUSD",1737080026528,0.03,214.45,214.44,316.36]
["bitfinex","SOLUSD",1737080028640,14.3860617,214.45,214.44,312.0]
["bitfinex","SOLUSD",1737080028932,14.3860617,214.45,214.43,4.36]
["bitfinex","SOLUSD",1737080029108,14.3560617,214.44,214.43,4.36]
["bitfinex","SOLUSD",1737080029926,19.0193617,214.44,214.43,4.36]
["bitfinex","SOLUSD",1737080030312,4.6633,214.44,214.43,4.36]
["bitfinex","SOLUSD",1737080031823,4.6633,214.44,214.43,316.36]
["bitfinex","SOLUSD",1737080032023,0.03,214.45,214.43,316.36]
["bitfinex","SOLUSD",1737080032426,0.03,214.45,214.43,4.36]
["bitfinex","SOLUSD",1737080035313,0.03,214.45,214.44,312.0]
["bitfinex","SOLUSD",1737080036015,0.03,214.45,214.44,316.6633]
["bitfinex","SOLUSD",1737080040445,0.03,214.54,214.47,5.0]
["bitfinex","SOLUSD",1737080040624,0.03,214.54,214.48,0.69901157]
["bitfinex","SOLUSD",1737080042445,0.03,214.54,214.49,4.36]
["bitfinex","SOLUSD",1737080042622,0.03,214.54,214.5,0.69908214]
["bitfinex","SOLUSD",1737080042818,0.03,214.54,214.46,0.69908453]
["bitfinex","SOLUSD",1737080043029,0.03,214.54,214.47,4.36]
["bitfinex","SOLUSD",1737080043246,0.03,214.54,214.48,0.69914128]
["bitfinex","SOLUSD",1737080043746,0.03,214.54,214.53,312.0]
["bitfinex","SOLUSD",1737080044523,0.03,214.54,214.53,316.36]
["bitfinex","SOLUSD",1737080046548,14.3860617,214.54,214.53,316.36]
["bitfinex","SOLUSD",1737080046850,14.3860617,214.54,214.53,312.0]
["bitfinex","SOLUSD",1737080047165,14.3860617,214.54,214.5,4.36]
["bitfinex","SOLUSD",1737080047332,14.3560617,214.51,214.41,0.063]
["bitfinex","SOLUSD",1737080047533,14.3560617,214.48,214.42,4.36]
["bitfinex","SOLUSD",1737080047761,4.6626,214.47,214.42,4.36]
["bitfinex","SOLUSD",1737080048154,13.2975,214.52,214.42,4.36]
["bitfinex","SOLUSD",1737080048461,14.3560617,214.5,214.42,4.36]
["bitfinex","SOLUSD",1737080048756,19.0177617,214.51,214.42,5.0593614]
["bitfinex","SOLUSD",1737080049168,14.3560617,214.5,214.42,4.36]
["bitfinex","SOLUSD",1737080049365,14.3560617,214.49,214.42,4.36]
["bitfinex","SOLUSD",1737080049651,14.3560617,214.48,214.42,4.36]
["bitfinex","SOLUSD",1737080049962,14.3560617,214.48,214.45,312.0]
["bitfinex","SOLUSD",1737080051762,4.6626,214.47,214.45,312.0]
["bitfinex","SOLUSD",1737080052659,14.3560617,214.46,214.45,312.0]
["bitfinex","SOLUSD",1737080052959,4.6626,214.47,214.45,312.0]
["bitfinex","SOLUSD",1737080052960,19.0186617,214.47,214.45,312.0]
["bitfinex","SOLUSD",1737080053439,14.3560617,214.46,214.45,312.0]
["bitfinex","SOLUSD",1737080054355,14.3560617,214.47,214.45,312.0]
["bitfinex","SOLUSD",1737080054555,14.3560617,214.46,214.45,312.0]
["bitfinex","SOLUSD",1737080055066,14.3560617,214.47,214.45,312.0]
["bitfinex","SOLUSD",1737080055651,4.6628,214.46,214.45,312.0]
["bitfinex","SOLUSD",1737080059863,19.0188617,214.46,214.44,0.063]
["bitfinex","SOLUSD",1737080060062,14.3560617,214.45,214.44,0.063]
["bitfinex","SOLUSD",1737080060679,14.3560617,214.45,214.44,0.0001]
["bitfinex","SOLUSD",1737080061260,4.663,214.45,214.44,0.0001]
["bitfinex","SOLUSD",1737080061465,19.0190617,214.45,214.44,0.0001]
["bitfinex","SOLUSD",1737080063696,21.617,214.42,214.41,0.063]
["bitfinex","SOLUSD",1737080063901,36.3041617,214.42,214.41,0.0001]
["bitfinex","SOLUSD",1737080064062,14.3560617,214.43,214.41,0.0001]
["bitfinex","SOLUSD",1737080064261,14.3560617,214.44,214.41,0.0001]
["bitfinex","SOLUSD",1737080064571,4.663,214.45,214.41,0.0001]
["bitfinex","SOLUSD",1737080065062,4.6928,214.46,214.41,0.0001]
["bitfinex","SOLUSD",1737080065887,19.0488617,214.46,214.41,0.0001]
["bitfinex","SOLUSD",1737080066078,14.3560617,214.45,214.41,0.0001]
["bitfinex","SOLUSD",1737080066283,0.03,214.46,214.41,0.0001]
["bitfinex","SOLUSD",1737080066478,0.03,214.46,214.45,312.0]
["bitfinex","SOLUSD",1737080070368,14.3860617,214.46,214.43,4.36]
["bitfinex","SOLUSD",1737080070670,14.3560617,214.44,214.43,4.36]
["bitfinex","SOLUSD",1737080071173,14.3560617,214.44,214.41,0.0001]
["bitfinex","SOLUSD",1737080071379,14.3560617,214.42,214.41,0.0001]
["bitfinex","SOLUSD",1737080073394,19.0197617,214.42,214.41,312.0001]
["bitfinex","SOLUSD",1737080073600,14.3560617,214.43,214.41,312.0001]
["bitfinex","SOLUSD",1737080073784,4.6634,214.44,214.41,312.0001]
["bitfinex","SOLUSD",1737080073977,4.6634,214.44,214.41,0.0001]
["bitfinex","SOLUSD",1737080075706,0.03,214.42,214.41,0.0001]
["bitfinex","SOLUSD",1737080076998,0.03,214.42,214.41,312.0001]
["bitfinex","SOLUSD",1737080078602,0.03,214.42,214.41,316.664]
["bitfinex","SOLUSD",1737080079179,0.03,214.42,214.41,312.0001]
["bitfinex","SOLUSD",1737080083899,0.03,214.42,214.41,316.664]
["bitfinex","SOLUSD",1737080086214,0.03,214.42,214.41,312.0001]
["bitfinex","SOLUSD",1737080086411,0.03,214.42,214.41,316.664]
["bitfinex","SOLUSD",1737080089807,0.03,214.42,214.41,312.0001]
["bitfinex","SOLUSD",1737080090111,0.03,214.42,214.41,316.3601]
["bitfinex","SOLUSD",1737080096496,0.03,214.42,214.41,321.024]
["bitfinex","SOLUSD",1737080099218,0.03,214.42,214.41,316.3601]
["bitfinex","SOLUSD",1737080100414,0.03,214.42,214.41,312.0001]
["bitfinex","SOLUSD",1737080101121,0.03,214.42,214.41,316.664]
["bitfinex","SOLUSD",1737080101790,0.03,214.42,214.41,312.0001]
["bitfinex","SOLUSD",1737080103222,0.03,214.42,214.41,316.664]
["bitfinex","SOLUSD",1737080110911,0.03,214.42,214.41,312.0001]
["bitfinex","SOLUSD",1737080111904,0.03,214.42,214.41,316.664]
["bitfinex","SOLUSD",1737080114119,0.03,214.46,214.45,30.0]
["bitfinex","SOLUSD",1737080114324,0.03,214.54,214.5,20.0]
["bitfinex","SOLUSD",1737080114649,0.03,214.54,214.51,0.69896739]
["bitfinex","SOLUSD",1737080114931,0.03,214.54,214.53,20.0]
["bitfinex","SOLUSD",1737080115133,0.03,214.54,214.53,20.69897097]
["bitfinex","SOLUSD",1737080115609,0.03,214.59,214.54,5.0]
["bitfinex","SOLUSD",1737080115810,0.03,214.59,214.55,0.69877516]
["bitfinex","SOLUSD",1737080116010,0.03,214.59,214.52,25.05889414]
["bitfinex","SOLUSD",1737080116201,0.03,214.59,214.55,20.0]
["bitfinex","SOLUSD",1737080116415,0.03,214.59,214.57,20.0]
["bitfinex","SOLUSD",1737080116616,0.03,214.59,214.58,0.69869137]
["bitfinex","SOLUSD",1737080117310,0.03,214.59,214.58,317.05869137]
["bitfinex","SOLUSD",1737080117514,0.03,214.59,214.58,316.36]
["bitfinex","SOLUSD",1737080118031,0.03,214.59,214.58,312.0]
["bitfinex","SOLUSD",1737080118218,1.6589,214.58,214.57,4.36]
["bitfinex","SOLUSD",1737080118518,16.00650177,214.58,214.52,4.36]
["bitfinex","SOLUSD",1737080118919,14.34760177,214.54,214.52,4.36]
["bitfinex","SOLUSD",1737080119309,14.34760177,214.53,214.52,4.36]
["bitfinex","SOLUSD",1737080119825,14.34760177,214.53,214.41,0.0001]
["bitfinex","SOLUSD",1737080120031,20.3311,214.56,214.48,4.36]
["bitfinex","SOLUSD",1737080120224,19.00940177,214.51,214.48,4.36]
["bitfinex","SOLUSD",1737080120421,4.6618,214.51,214.48,4.36]
["bitfinex","SOLUSD",1737080120627,4.6614,214.53,214.48,4.36]
["bitfinex","SOLUSD",1737080120827,39.00860177,214.55,214.48,4.36]
["bitfinex","SOLUSD",1737080121123,19.00810177,214.57,214.48,4.36]
["bitfinex","SOLUSD",1737080121328,19.00810177,214.57,214.53,312.0]
["bitfinex","SOLUSD",1737080121945,14.34760177,214.56,214.53,312.0]
["bitfinex","SOLUSD",1737080122251,1.6889,214.58,214.53,312.0]
["bitfinex","SOLUSD",1737080122534,0.03,214.58,214.54,0.69906498]
["bitfinex","SOLUSD",1737080123645,0.03,214.58,214.52,0.69889493]
["bitfinex","SOLUSD",1737080123926,0.03,214.58,214.53,20.0]
["bitfinex","SOLUSD",1737080124133,4.6903,214.58,214.54,4.36]
["bitfinex","SOLUSD",1737080124316,19.03790177,214.58,214.54,4.36]
["bitfinex","SOLUSD",1737080124657,0.03,214.58,214.54,4.36]
["bitfinex","SOLUSD",1737080125428,0.03,214.58,214.57,312.0]
["bitfinex","SOLUSD",1737080128656,0.03,214.58,214.57,316.36]
["bitfinex","SOLUSD",1737080130263,0.03,214.58,214.57,312.0]
["bitfinex","SOLUSD",1737080130427,4.6902,214.58,214.57,316.36]
["bitfinex","SOLUSD",1737080130626,0.03,214.58,214.57,316.36]
["bitfinex","SOLUSD",1737080134775,0.03,214.58,214.57,316.423]
["bitfinex","SOLUSD",1737080138786,14.37760177,214.58,214.57,312.063]
["bitfinex","SOLUSD",1737080138942,0.03,214.58,214.57,312.063]
["bitfinex","SOLUSD",1737080139142,14.37760177,214.58,214.57,312.063]
["bitfinex","SOLUSD",1737080140244,0.03,214.58,214.57,312.063]
["bitfinex","SOLUSD",1737080144270,0.03,214.58,214.57,0.063]
["bitfinex","SOLUSD",1737080144475,14.37760177,214.58,214.57,0.063]
["bitfinex","SOLUSD",1737080144872,19.03780177,214.58,214.57,0.063]
["bitfinex","SOLUSD",1737080146360,19.03780177,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080146862,27.57530177,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080147195,27.24420177,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080151085,20.66530177,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080151673,20.66530177,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080154267,0.03,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080159997,0.03,214.58,214.57,316.3601]
["bitfinex","SOLUSD",1737080161105,0.03,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080161106,14.37760177,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080161981,19.03780177,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080162688,19.03780177,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080165505,4.6902,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080165802,19.03780177,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080166294,4.6902,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080167219,19.03780177,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080167506,4.6902,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080169391,0.03,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080171901,4.6902,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080173001,13.8640328,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080173698,4.6902,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080174004,13.8640328,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080174990,4.6902,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080175189,13.8640328,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080175684,13.8640328,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080177021,20.03,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080177191,29.2038328,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080178401,33.8640328,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080178703,33.8640328,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080179088,0.03,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080179288,4.6902,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080182230,4.6902,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080182701,0.03,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080188110,0.063,214.62,214.61,25.0]
["bitfinex","SOLUSD",1737080188301,0.063,214.62,214.61,27.329681]
["bitfinex","SOLUSD",1737080188613,0.063,214.62,214.61,31.989281]
["bitfinex","SOLUSD",1737080188815,0.063,214.62,214.61,6.989281]
["bitfinex","SOLUSD",1737080189014,0.063,214.62,214.61,5.9712]
["bitfinex","SOLUSD",1737080189518,0.063,214.63,214.62,24.6593]
["bitfinex","SOLUSD",1737080189821,0.063,214.63,214.62,25.35773945]
["bitfinex","SOLUSD",1737080191000,0.063,214.63,214.62,5.35773945]
["bitfinex","SOLUSD",1737080191200,0.063,214.63,214.62,312.0]
["bitfinex","SOLUSD",1737080191911,9.2368328,214.63,214.62,312.0]
["bitfinex","SOLUSD",1737080192119,20.0,214.6,214.57,4.3401]
["bitfinex","SOLUSD",1737080192317,9.1738328,214.58,214.57,4.3401]
["bitfinex","SOLUSD",1737080192710,9.1738328,214.59,214.57,4.3401]
["bitfinex","SOLUSD",1737080192913,9.1738328,214.58,214.57,4.3401]
["bitfinex","SOLUSD",1737080193096,0.063,214.63,214.57,4.3401]
["bitfinex","SOLUSD",1737080193097,9.1738328,214.59,214.57,4.3401]
["bitfinex","SOLUSD",1737080193310,14.33292502,214.59,214.57,4.3401]
["bitfinex","SOLUSD",1737080193717,14.33292502,214.61,214.57,4.3401]
["bitfinex","SOLUSD",1737080193899,14.33292502,214.62,214.58,0.69886136]
["bitfinex","SOLUSD",1737080194102,14.39592502,214.63,214.58,0.69886136]
["bitfinex","SOLUSD",1737080194305,0.063,214.63,214.58,0.69886136]
["bitfinex","SOLUSD",1737080194510,0.063,214.63,214.59,4.66]
["bitfinex","SOLUSD",1737080194838,0.063,214.63,214.6,0.69866451]
["bitfinex","SOLUSD",1737080195337,0.063,214.63,214.62,312.0]
["bitfinex","SOLUSD",1737080197505,0.063,214.63,214.62,317.0]
["bitfinex","SOLUSD",1737080199321,0.063,214.63,214.62,312.0]
["bitfinex","SOLUSD",1737080205611,0.063,214.63,214.62,316.34]
["bitfinex","SOLUSD",1737080206313,0.063,214.63,214.62,312.0]
["bitfinex","SOLUSD",1737080206651,0.063,214.63,214.62,316.34]
["bitfinex","SOLUSD",1737080206851,0.063,214.63,214.62,316.403]
["bitfinex","SOLUSD",1737080207815,0.063,214.63,214.62,312.063]
["bitfinex","SOLUSD",1737080208022,0.063,214.63,214.62,316.403]
["bitfinex","SOLUSD",1737080210238,0.063,214.63,214.62,312.063]
["bitfinex","SOLUSD",1737080210433,14.39592502,214.63,214.62,316.403]
["bitfinex","SOLUSD",1737080210948,14.39592502,214.63,214.62,312.063]
["bitfinex","SOLUSD",1737080213420,14.39592502,214.63,214.62,0.063]
["bitfinex","SOLUSD",1737080216162,20.0,214.6,214.57,0.0001]
["bitfinex","SOLUSD",1737080216363,14.33292502,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080217026,15.92252502,214.58,214.57,312.0001]
["bitfinex","SOLUSD",1737080217221,21.5896,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080217441,35.92252502,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080217633,35.42252502,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080218020,40.08272502,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080218831,46.08352502,214.58,214.57,0.0001]
["bitfinex","SOLUSD",1737080219934,46.08352502,214.58,214.51,0.063]
["bitfinex","SOLUSD",1737080220136,18.99442502,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737080220334,38.32735004,214.52,214.51,0.0001]
["bitfinex","SOLUSD",1737080220534,20.0,214.49,214.45,4.34]
["bitfinex","SOLUSD",1737080220733,14.33292502,214.47,214.45,4.34]
["bitfinex","SOLUSD",1737080221049,14.33292502,214.49,214.45,4.34]
["bitfinex","SOLUSD",1737080221363,14.33292502,214.47,214.45,4.34]
["bitfinex","SOLUSD",1737080221957,14.33292502,214.46,214.45,4.34]
["bitfinex","SOLUSD",1737080222165,14.33292502,214.47,214.45,4.34]
["bitfinex","SOLUSD",1737080222362,14.33292502,214.46,214.45,4.34]
["bitfinex","SOLUSD",1737080223435,14.33292502,214.46,214.45,316.34]
["bitfinex","SOLUSD",1737080224260,16.6539,214.52,214.45,316.34]
["bitfinex","SOLUSD",1737080224261,6.2068,214.54,214.45,316.34]
["bitfinex","SOLUSD",1737080224429,6.2068,214.54,214.45,4.34]
["bitfinex","SOLUSD",1737080224430,14.33292502,214.49,214.45,4.34]
["bitfinex","SOLUSD",1737080224637,14.33292502,214.46,214.45,4.34]
["bitfinex","SOLUSD",1737080224831,14.33292502,214.46,214.44,4.34]
["bitfinex","SOLUSD",1737080225227,14.33292502,214.47,214.44,4.34]
["bitfinex","SOLUSD",1737080225959,14.33292502,214.45,214.44,4.34]
["bitfinex","SOLUSD",1737080227434,14.33292502,214.45,214.44,316.34]
["bitfinex","SOLUSD",1737080227631,18.99582502,214.46,214.44,316.34]
["bitfinex","SOLUSD",1737080228056,18.99582502,214.46,214.44,4.34]
["bitfinex","SOLUSD",1737080228259,4.6629,214.46,214.44,4.34]
["bitfinex","SOLUSD",1737080228536,14.33292502,214.5,214.44,4.34]
["bitfinex","SOLUSD",1737080228838,1.5457,214.54,214.44,4.34]
["bitfinex","SOLUSD",1737080228839,14.33292502,214.49,214.44,4.34]
["bitfinex","SOLUSD",1737080229045,18.99422502,214.53,214.44,4.34]
["bitfinex","SOLUSD",1737080229250,18.99422502,214.53,214.45,0.69922092]
["bitfinex","SOLUSD",1737080229641,14.33292502,214.52,214.45,0.69922092]
["bitfinex","SOLUSD",1737080230137,14.33292502,214.51,214.44,4.34]
["bitfinex","SOLUSD",1737080230662,14.33292502,214.5,214.44,4.34]
["bitfinex","SOLUSD",1737080230954,14.33292502,214.5,214.49,312.0]
["bitfinex","SOLUSD",1737080231265,18.99472502,214.51,214.49,312.0]
["bitfinex","SOLUSD",1737080231559,18.99472502,214.51,214.44,4.403]
["bitfinex","SOLUSD",1737080231735,18.99472502,214.51,214.44,5.10225162]
["bitfinex","SOLUSD",1737080232651,14.33292502,214.49,214.44,4.403]
["bitfinex","SOLUSD",1737080232956,4.6618,214.51,214.45,4.34]
["bitfinex","SOLUSD",1737080232957,14.33292502,214.46,214.45,4.34]
["bitfinex","SOLUSD",1737080233662,14.33292502,214.47,214.45,4.34]
["bitfinex","SOLUSD",1737080234162,14.33292502,214.52,214.45,4.34]
["bitfinex","SOLUSD",1737080234335,14.33292502,214.51,214.45,4.34]
["bitfinex","SOLUSD",1737080234539,34.33292502,214.51,214.5,312.0]
["bitfinex","SOLUSD",1737080236151,38.99462502,214.51,214.5,312.0]
["bitfinex","SOLUSD",1737080237359,18.99462502,214.51,214.5,312.0]
["bitfinex","SOLUSD",1737080237573,18.99462502,214.51,214.45,4.34]
["bitfinex","SOLUSD",1737080237773,14.33292502,214.48,214.45,4.34]
["bitfinex","SOLUSD",1737080237943,4.6617,214.51,214.45,4.34]
["bitfinex","SOLUSD",1737080237944,14.33292502,214.5,214.45,4.34]
["bitfinex","SOLUSD",1737080238142,18.99462502,214.51,214.45,4.34]
["bitfinex","SOLUSD",1737080238348,14.33292502,214.5,214.45,4.34]
["bitfinex","SOLUSD",1737080240073,18.99512502,214.49,214.45,4.34]
["bitfinex","SOLUSD",1737080240646,18.99512502,214.49,214.48,312.0]
["bitfinex","SOLUSD",1737080240842,14.33292502,214.49,214.48,312.0]
["bitfinex","SOLUSD",1737080241069,14.33292502,214.5,214.48,312.0]
["bitfinex","SOLUSD",1737080241548,14.33292502,214.5,214.45,4.34]
["bitfinex","SOLUSD",1737080241945,14.33292502,214.56,214.47,4.6626]
["bitfinex","SOLUSD",1737080242275,14.33292502,214.55,214.48,0.69910458]
["bitfinex","SOLUSD",1737080242453,14.33292502,214.51,214.45,5.9486]
["bitfinex","SOLUSD",1737080242652,14.33292502,214.49,214.45,4.403]
["bitfinex","SOLUSD",1737080244168,0.03,214.51,214.45,0.063]
["bitfinex","SOLUSD",1737080244169,14.33292502,214.46,214.45,0.063]
["bitfinex","SOLUSD",1737080244368,14.33292502,214.46,214.45,316.403]
["bitfinex","SOLUSD",1737080244548,14.33292502,214.46,214.45,312.063]
["bitfinex","SOLUSD",1737080244760,14.33292502,214.46,214.45,0.063]
["bitfinex","SOLUSD",1737080244968,14.66402502,214.46,214.45,0.063]
["bitfinex","SOLUSD",1737080245175,14.33292502,214.46,214.45,0.063]
["bitfinex","SOLUSD",1737080245970,18.99572502,214.46,214.45,0.063]
["bitfinex","SOLUSD",1737080247651,18.99572502,214.46,214.45,312.063]
["bitfinex","SOLUSD",1737080248557,24.6628,214.46,214.45,312.063]
["bitfinex","SOLUSD",1737080248873,14.33292502,214.47,214.45,0.063]
["bitfinex","SOLUSD",1737080249658,18.99502502,214.5,214.45,0.063]
["bitfinex","SOLUSD",1737080250060,14.36292502,214.51,214.45,0.063]
["bitfinex","SOLUSD",1737080250276,19.02472502,214.51,214.45,0.063]
["bitfinex","SOLUSD",1737080253160,14.33292502,214.47,214.45,0.063]
["bitfinex","SOLUSD",1737080253353,14.33292502,214.46,214.45,0.063]
["bitfinex","SOLUSD",1737080253558,14.33292502,214.46,214.45,4.403]
["bitfinex","SOLUSD",1737080253757,18.99572502,214.46,214.45,4.403]
["bitfinex","SOLUSD",1737080254178,18.99572502,214.46,214.45,0.063]
["bitfinex","SOLUSD",1737080254581,19.32682502,214.46,214.45,0.063]
["bitfinex","SOLUSD",1737080254780,20.0,214.43,214.41,0.0001]
["bitfinex","SOLUSD",1737080254976,4.999968,214.45,214.41,0.0001]
["bitfinex","SOLUSD",1737080254977,34.33292502,214.42,214.41,0.0001]
["bitfinex","SOLUSD",1737080255968,38.99662502,214.42,214.41,0.0001]
["bitfinex","SOLUSD",1737080257796,4.6637,214.42,214.41,0.0001]
["bitfinex","SOLUSD",1737080257995,1.5651,214.48,214.41,0.0001]
["bitfinex","SOLUSD",1737080257996,14.33292502,214.47,214.41,0.0001]
["bitfinex","SOLUSD",1737080258294,0.03,214.51,214.42,0.69936671]
["bitfinex","SOLUSD",1737080258870,4.6918,214.51,214.41,0.0001]
["bitfinex","SOLUSD",1737080259077,4.6624,214.48,214.41,0.0001]
["bitfinex","SOLUSD",1737080259587,14.36292502,214.51,214.41,20.69949433]
["bitfinex","SOLUSD",1737080259775,19.02472502,214.51,214.41,20.69949433]
["bitfinex","SOLUSD",1737080259972,4.6918,214.51,214.41,20.69949433]
["bitfinex","SOLUSD",1737080260486,4.6918,214.51,214.5,312.0]
["bitfinex","SOLUSD",1737080260785,0.03,214.51,214.5,316.36]
["bitfinex","SOLUSD",1737080260987,0.03,214.51,214.5,322.8363]
["bitfinex","SOLUSD",1737080261177,0.03,214.51,214.5,327.4983]
["bitfinex","SOLUSD",1737080261969,0.03,214.51,214.5,337.4983]
["bitfinex","SOLUSD",1737080262293,0.03,214.64,214.54,25.0]
["bitfinex","SOLUSD",1737080262590,0.03,214.64,214.55,0.69876966]
["bitfinex","SOLUSD",1737080263491,0.03,214.64,214.56,4.6607]
["bitfinex","SOLUSD",1737080263698,22.91788472,214.62,214.53,0.69878093]
["bitfinex","SOLUSD",1737080263879,22.91788472,214.62,214.57,4.34]
["bitfinex","SOLUSD",1737080264585,22.91788472,214.6,214.57,4.34]
["bitfinex","SOLUSD",1737080264887,22.91788472,214.61,214.57,4.34]
["bitfinex","SOLUSD",1737080265274,22.91788472,214.6,214.57,4.34]
["bitfinex","SOLUSD",1737080265689,22.91788472,214.6,214.57,316.34]
["bitfinex","SOLUSD",1737080265896,4.66,214.59,214.57,316.34]
["bitfinex","SOLUSD",1737080266090,22.94788472,214.58,214.57,316.34]
["bitfinex","SOLUSD",1737080266393,22.94788472,214.58,214.57,312.0]
["bitfinex","SOLUSD",1737080267085,0.03,214.58,214.57,312.0]
["bitfinex","SOLUSD",1737080272003,22.94788472,214.58,214.57,312.0]
["bitfinex","SOLUSD",1737080272202,22.94788472,214.58,214.53,4.34]
["bitfinex","SOLUSD",1737080272387,22.91788472,214.54,214.53,4.34]
["bitfinex","SOLUSD",1737080273501,20.0,214.57,214.53,38.9525]
["bitfinex","SOLUSD",1737080273715,0.063,214.63,214.53,38.9525]
["bitfinex","SOLUSD",1737080273716,0.063,214.63,214.62,20.0]
["bitfinex","SOLUSD",1737080274003,1.86346,214.81,214.67,5.0]
["bitfinex","SOLUSD",1737080274300,22.91788472,214.85,214.71,25.0]
["bitfinex","SOLUSD",1737080274500,7.28886788,214.87,214.73,6.2499]
["bitfinex","SOLUSD",1737080274694,27.57208472,214.86,214.74,0.69812604]
["bitfinex","SOLUSD",1737080274886,22.91271965,214.84,214.75,4.48]
["bitfinex","SOLUSD",1737080275087,22.91271965,214.84,214.76,0.69811986]
["bitfinex","SOLUSD",1737080275288,22.91271965,214.84,214.83,312.0]
["bitfinex","SOLUSD",1737080275675,4.6548,214.83,214.8,4.5]
["bitfinex","SOLUSD",1737080275876,22.91788472,214.81,214.8,4.5]
["bitfinex","SOLUSD",1737080276081,22.91788472,214.81,214.8,34.5]
["bitfinex","SOLUSD",1737080276489,22.91788472,214.81,214.8,4.5]
["bitfinex","SOLUSD",1737080277603,27.57308472,214.81,214.8,4.5]
["bitfinex","SOLUSD",1737080278582,27.57308472,214.81,214.8,316.5]
["bitfinex","SOLUSD",1737080278898,27.57308472,214.81,214.8,4.5]
["bitfinex","SOLUSD",1737080279592,27.60308472,214.81,214.8,4.5]
["bitfinex","SOLUSD",1737080279813,20.0,214.78,214.73,42.70497329]
["bitfinex","SOLUSD",1737080280104,20.0,214.78,214.75,30.0]
["bitfinex","SOLUSD",1737080280696,22.91788472,214.77,214.75,30.0]
["bitfinex","SOLUSD",1737080281512,0.03,214.81,214.75,30.0]
["bitfinex","SOLUSD",1737080281691,0.03,214.81,214.76,0.69818192]
["bitfinex","SOLUSD",1737080281892,0.03,214.81,214.8,312.0]
["bitfinex","SOLUSD",1737080282095,22.94788472,214.81,214.8,312.0]
["bitfinex","SOLUSD",1737080282896,22.94788472,214.81,214.8,34.52]
["bitfinex","SOLUSD",1737080283911,20.0,214.78,214.77,4.52]
["bitfinex","SOLUSD",1737080284094,42.91788472,214.78,214.77,4.52]
["bitfinex","SOLUSD",1737080284292,4.6852,214.81,214.77,4.52]
["bitfinex","SOLUSD",1737080284502,22.91788472,214.78,214.77,4.52]
["bitfinex","SOLUSD",1737080286004,22.91788472,214.78,214.77,316.52]
["bitfinex","SOLUSD",1737080286210,22.91788472,214.78,214.77,312.0]
["bitfinex","SOLUSD",1737080286505,22.91788472,214.78,214.77,316.52]
["bitfinex","SOLUSD",1737080286706,4.6854,214.81,214.77,316.52]
["bitfinex","SOLUSD",1737080286897,4.6854,214.81,214.77,4.52]
["bitfinex","SOLUSD",1737080287102,20.0,214.79,214.77,4.52]
["bitfinex","SOLUSD",1737080287802,4.6559,214.78,214.77,4.52]
["bitfinex","SOLUSD",1737080288207,27.57378472,214.78,214.77,4.52]
["bitfinex","SOLUSD",1737080288793,20.0,214.75,214.74,4.5]
["bitfinex","SOLUSD",1737080288992,42.91788472,214.75,214.74,4.5]
["bitfinex","SOLUSD",1737080289908,42.91788472,214.75,214.74,316.5]
["bitfinex","SOLUSD",1737080290107,47.57438472,214.75,214.74,316.5]
["bitfinex","SOLUSD",1737080291011,59.21578472,214.75,214.73,4.5]
["bitfinex","SOLUSD",1737080291186,22.91788472,214.74,214.73,4.5]
["bitfinex","SOLUSD",1737080291892,22.91788472,214.74,214.73,316.563]
["bitfinex","SOLUSD",1737080292518,22.91788472,214.74,214.73,312.063]
["bitfinex","SOLUSD",1737080293605,22.91788472,214.74,214.73,312.0]
["bitfinex","SOLUSD",1737080293815,16.2995,214.73,214.72,4.48]
["bitfinex","SOLUSD",1737080294011,39.21738472,214.73,214.66,3.78580411]
["bitfinex","SOLUSD",1737080294335,22.91788472,214.68,214.66,3.78580411]
["bitfinex","SOLUSD",1737080294500,22.91788472,214.68,214.64,5.62539404]
["bitfinex","SOLUSD",1737080294697,22.91788472,214.68,214.67,312.0]
["bitfinex","SOLUSD",1737080295310,27.57588472,214.68,214.67,312.0]
["bitfinex","SOLUSD",1737080295620,39.22108472,214.68,214.62,5.62539404]
["bitfinex","SOLUSD",1737080295796,22.91788472,214.67,214.62,6.32405201]
["bitfinex","SOLUSD",1737080296531,22.91788472,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080296734,22.91788472,214.67,214.66,30.0]
["bitfinex","SOLUSD",1737080296896,22.91788472,214.67,214.66,27.3058]
["bitfinex","SOLUSD",1737080297797,22.91788472,214.67,214.66,339.3058]
["bitfinex","SOLUSD",1737080298823,27.57618472,214.67,214.66,339.3058]
["bitfinex","SOLUSD",1737080299606,27.57618472,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080300401,39.22188472,214.67,214.56,6.13219404]
["bitfinex","SOLUSD",1737080300606,22.91788472,214.62,214.59,30.0]
["bitfinex","SOLUSD",1737080301132,22.91788472,214.6,214.59,30.0]
["bitfinex","SOLUSD",1737080301525,22.91788472,214.6,214.59,342.0]
["bitfinex","SOLUSD",1737080302727,27.57768472,214.6,214.59,342.0]
["bitfinex","SOLUSD",1737080302915,4.6598,214.6,214.59,342.0]
["bitfinex","SOLUSD",1737080303328,22.91788472,214.63,214.59,342.063]
["bitfinex","SOLUSD",1737080303522,22.91788472,214.64,214.6,0.69875795]
["bitfinex","SOLUSD",1737080303834,27.57688472,214.64,214.6,0.69875795]
["bitfinex","SOLUSD",1737080304209,22.91788472,214.65,214.6,0.69875795]
["bitfinex","SOLUSD",1737080304406,0.03,214.68,214.61,6.6572]
["bitfinex","SOLUSD",1737080304613,0.03,214.68,214.62,5.69852232]
["bitfinex","SOLUSD",1737080304815,0.03,214.68,214.63,4.46]
["bitfinex","SOLUSD",1737080305013,0.03,214.68,214.64,0.69851762]
["bitfinex","SOLUSD",1737080305613,0.03,214.68,214.64,30.69851762]
["bitfinex","SOLUSD",1737080306639,0.03,214.68,214.67,312.0]
["bitfinex","SOLUSD",1737080306838,0.03,214.68,214.67,342.0]
["bitfinex","SOLUSD",1737080307020,0.0017501,214.68,214.67,342.0]
["bitfinex","SOLUSD",1737080307826,22.91963482,214.68,214.67,342.0]
["bitfinex","SOLUSD",1737080308014,42.91963482,214.68,214.67,342.0]
["bitfinex","SOLUSD",1737080308830,27.57763482,214.68,214.67,342.0]
["bitfinex","SOLUSD",1737080310430,27.57763482,214.68,214.67,312.0]
["bitfinex","SOLUSD",1737080311537,0.0017501,214.68,214.67,342.0]
["bitfinex","SOLUSD",1737080312831,22.91963482,214.68,214.67,347.64219143]
["bitfinex","SOLUSD",1737080313312,0.0017501,214.68,214.67,347.64219143]
["bitfinex","SOLUSD",1737080314433,22.91788472,214.69,214.67,342.0]
["bitfinex","SOLUSD",1737080314631,4.6574,214.71,214.67,30.0]
["bitfinex","SOLUSD",1737080314936,22.91788472,214.69,214.67,30.0]
["bitfinex","SOLUSD",1737080315128,27.57588472,214.69,214.67,30.0]
["bitfinex","SOLUSD",1737080315533,22.91788472,214.68,214.67,30.063]
["bitfinex","SOLUSD",1737080315727,0.03,214.68,214.67,30.063]
["bitfinex","SOLUSD",1737080316225,22.94788472,214.68,214.67,30.063]
["bitfinex","SOLUSD",1737080316627,0.03,214.68,214.67,30.063]
["bitfinex","SOLUSD",1737080317038,22.94788472,214.68,214.67,30.063]
["bitfinex","SOLUSD",1737080317539,22.94788472,214.68,214.67,342.063]
["bitfinex","SOLUSD",1737080317922,22.94788472,214.68,214.67,337.8546]
["bitfinex","SOLUSD",1737080318122,22.94788472,214.68,214.67,312.063]
["bitfinex","SOLUSD",1737080318321,27.60588472,214.68,214.67,312.063]
["bitfinex","SOLUSD",1737080318525,20.0,214.65,214.59,0.063]
["bitfinex","SOLUSD",1737080318728,22.91788472,214.61,214.59,30.063]
["bitfinex","SOLUSD",1737080318930,22.91788472,214.62,214.61,5.65951378]
["bitfinex","SOLUSD",1737080319630,27.57718472,214.62,214.61,317.65951378]
["bitfinex","SOLUSD",1737080320121,22.91788472,214.64,214.61,317.65951378]
["bitfinex","SOLUSD",1737080320346,22.91788472,214.66,214.61,5.65951378]
["bitfinex","SOLUSD",1737080320637,22.91788472,214.66,214.62,0.69865662]
["bitfinex","SOLUSD",1737080321440,22.91788472,214.66,214.6,0.69866975]
["bitfinex","SOLUSD",1737080321736,27.57658472,214.66,214.61,30.0]
["bitfinex","SOLUSD",1737080322131,27.60608472,214.68,214.62,0.69865952]
["bitfinex","SOLUSD",1737080322818,22.91788472,214.66,214.62,0.69865952]
["bitfinex","SOLUSD",1737080323221,22.91788472,214.64,214.62,0.69865952]
["bitfinex","SOLUSD",1737080323439,22.91788472,214.64,214.61,30.0]
["bitfinex","SOLUSD",1737080323621,4.6591,214.63,214.61,30.0]
["bitfinex","SOLUSD",1737080324141,4.6591,214.63,214.6,4.5]
["bitfinex","SOLUSD",1737080325041,4.6591,214.63,214.59,0.76167858]
["bitfinex","SOLUSD",1737080325237,22.91788472,214.63,214.6,30.0]
["bitfinex","SOLUSD",1737080325628,22.91788472,214.62,214.59,0.76167858]
["bitfinex","SOLUSD",1737080325828,22.91788472,214.62,214.59,0.063]
["bitfinex","SOLUSD",1737080326038,22.91788472,214.63,214.59,0.063]
["bitfinex","SOLUSD",1737080326235,22.91788472,214.63,214.62,312.0]
["bitfinex","SOLUSD",1737080326726,27.57658472,214.65,214.62,312.0]
["bitfinex","SOLUSD",1737080327042,22.94788472,214.68,214.59,30.063]
["bitfinex","SOLUSD",1737080327254,0.03,214.68,214.6,5.0]
["bitfinex","SOLUSD",1737080327436,0.03,214.68,214.61,0.69858666]
["bitfinex","SOLUSD",1737080328345,0.03,214.68,214.64,5.0]
["bitfinex","SOLUSD",1737080328650,0.03,214.68,214.65,0.69843267]
["bitfinex","SOLUSD",1737080329147,0.03,214.68,214.66,5.0]
["bitfinex","SOLUSD",1737080329352,0.03,214.68,214.67,0.69838441]
["bitfinex","SOLUSD",1737080329529,0.00133634,214.68,214.67,0.69838441]
["bitfinex","SOLUSD",1737080330033,22.89711007,214.69,214.67,312.0]
["bitfinex","SOLUSD",1737080330234,22.89711007,214.69,214.67,342.0]
["bitfinex","SOLUSD",1737080330551,22.89711007,214.69,214.64,4.5]
["bitfinex","SOLUSD",1737080330755,22.89711007,214.69,214.64,5.19854431]
["bitfinex","SOLUSD",1737080330938,27.55431007,214.72,214.64,10.19854431]
["bitfinex","SOLUSD",1737080331141,27.55431007,214.72,214.65,30.0]
["bitfinex","SOLUSD",1737080331343,27.55431007,214.72,214.66,0.69845275]
["bitfinex","SOLUSD",1737080331855,22.89711007,214.71,214.66,0.69845275]
["bitfinex","SOLUSD",1737080332236,4.6572,214.72,214.66,0.69845275]
["bitfinex","SOLUSD",1737080332542,22.89711007,214.71,214.66,0.69845275]
["bitfinex","SOLUSD",1737080332934,22.89711007,214.71,214.66,5.19845275]
["bitfinex","SOLUSD",1737080333347,4.6572,214.72,214.66,4.5]
["bitfinex","SOLUSD",1737080333348,22.89711007,214.68,214.66,4.5]
["bitfinex","SOLUSD",1737080333559,4.6583,214.67,214.66,4.5]
["bitfinex","SOLUSD",1737080333747,22.89711007,214.7,214.66,34.5]
["bitfinex","SOLUSD",1737080333946,22.89711007,214.69,214.66,34.5]
["bitfinex","SOLUSD",1737080334135,22.89711007,214.68,214.66,34.5]
["bitfinex","SOLUSD",1737080334647,22.89711007,214.69,214.66,34.5]
["bitfinex","SOLUSD",1737080334858,4.6574,214.71,214.66,34.5]
["bitfinex","SOLUSD",1737080334859,22.89711007,214.68,214.66,34.5]
["bitfinex","SOLUSD",1737080335046,4.6583,214.67,214.66,34.5]
["bitfinex","SOLUSD",1737080335431,4.6583,214.67,214.66,4.5]
["bitfinex","SOLUSD",1737080335628,11.6426,214.73,214.66,4.5]
["bitfinex","SOLUSD",1737080335839,22.89711007,214.7,214.66,4.5]
["bitfinex","SOLUSD",1737080336252,22.89711007,214.69,214.66,4.5]
["bitfinex","SOLUSD",1737080336451,22.89711007,214.69,214.68,312.0]
["bitfinex","SOLUSD",1737080337558,27.55491007,214.69,214.68,312.0]
["bitfinex","SOLUSD",1737080342061,29.15421007,214.69,214.68,312.0]
["bitfinex","SOLUSD",1737080345157,40.79881007,214.69,214.62,42.45755163]
["bitfinex","SOLUSD",1737080345361,22.89711007,214.64,214.62,42.45755163]
["bitfinex","SOLUSD",1737080345664,22.89711007,214.63,214.62,42.45755163]
["bitfinex","SOLUSD",1737080347161,27.55621007,214.63,214.62,42.45755163]
["bitfinex","SOLUSD",1737080348043,27.55621007,214.63,214.62,312.0]
["bitfinex","SOLUSD",1737080348653,20.0,214.61,214.6,99.06762047]
["bitfinex","SOLUSD",1737080348857,65.79422014,214.61,214.6,34.39794798]
["bitfinex","SOLUSD",1737080349254,70.45382014,214.61,214.59,0.063]
["bitfinex","SOLUSD",1737080349455,22.89711007,214.6,214.59,0.063]
["bitfinex","SOLUSD",1737080349767,22.89711007,214.6,214.59,312.063]
["bitfinex","SOLUSD",1737080350444,27.55691007,214.6,214.59,312.063]
["bitfinex","SOLUSD",1737080351046,20.0,214.57,214.51,0.063]
["bitfinex","SOLUSD",1737080351241,22.89711007,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737080351462,14.34457116,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737080351668,8.105,214.59,214.51,0.063]
["bitfinex","SOLUSD",1737080351867,14.34457116,214.54,214.51,0.063]
["bitfinex","SOLUSD",1737080352063,14.34457116,214.54,214.53,312.0]
["bitfinex","SOLUSD",1737080352257,14.34457116,214.56,214.53,312.0]
["bitfinex","SOLUSD",1737080352460,14.34457116,214.55,214.53,312.0]
["bitfinex","SOLUSD",1737080352755,14.34457116,214.55,214.51,0.063]
["bitfinex","SOLUSD",1737080352962,20.0,214.56,214.51,0.063]
["bitfinex","SOLUSD",1737080353451,20.0,214.56,214.51,0.76198739]
["bitfinex","SOLUSD",1737080355366,14.34457116,214.56,214.51,0.76198739]
["bitfinex","SOLUSD",1737080355564,14.34457116,214.56,214.55,312.0]
["bitfinex","SOLUSD",1737080355863,19.00527116,214.56,214.55,312.0]
["bitfinex","SOLUSD",1737080356463,14.34457116,214.56,214.55,312.0]
["bitfinex","SOLUSD",1737080356766,14.34457116,214.57,214.55,312.0]
["bitfinex","SOLUSD",1737080357542,14.34457116,214.57,214.51,0.063]
["bitfinex","SOLUSD",1737080357737,14.34457116,214.57,214.51,30.76195865]
["bitfinex","SOLUSD",1737080358070,14.34457116,214.57,214.51,0.76195865]
["bitfinex","SOLUSD",1737080359784,19.00507116,214.57,214.51,0.76195865]
["bitfinex","SOLUSD",1737080360359,19.00507116,214.57,214.56,312.0]
["bitfinex","SOLUSD",1737080361278,14.34457116,214.59,214.56,312.0]
["bitfinex","SOLUSD",1737080361459,14.34457116,214.6,214.51,4.7247]
["bitfinex","SOLUSD",1737080361773,19.00417116,214.61,214.52,30.6988904]
["bitfinex","SOLUSD",1737080361954,8.135,214.69,214.54,5.0]
["bitfinex","SOLUSD",1737080362164,8.135,214.69,214.52,35.6988904]
["bitfinex","SOLUSD",1737080362165,14.34457116,214.67,214.56,5.0]
["bitfinex","SOLUSD",1737080362367,14.34457116,214.67,214.57,0.69867895]
["bitfinex","SOLUSD",1737080363061,4.6585,214.66,214.57,5.35907895]
["bitfinex","SOLUSD",1737080363264,39.00307116,214.66,214.57,35.35907895]
["bitfinex","SOLUSD",1737080363496,14.34457116,214.64,214.57,30.69867895]
["bitfinex","SOLUSD",1737080363663,14.34457116,214.6,214.57,30.0]
["bitfinex","SOLUSD",1737080363864,14.34457116,214.59,214.57,30.0]
["bitfinex","SOLUSD",1737080364682,16.3048,214.66,214.58,312.0]
["bitfinex","SOLUSD",1737080364890,19.00307116,214.66,214.59,0.69875635]
["bitfinex","SOLUSD",1737080365183,14.34457116,214.64,214.59,0.69875635]
["bitfinex","SOLUSD",1737080365567,14.34457116,214.65,214.59,0.69875635]
["bitfinex","SOLUSD",1737080366367,24.6585,214.66,214.59,0.69875635]
["bitfinex","SOLUSD",1737080366690,39.00307116,214.66,214.59,30.69875635]
["bitfinex","SOLUSD",1737080367992,39.00307116,214.66,214.65,312.0]
["bitfinex","SOLUSD",1737080373094,50.64937116,214.66,214.54,4.4]
["bitfinex","SOLUSD",1737080373278,14.34457116,214.6,214.55,30.6988513]
["bitfinex","SOLUSD",1737080373793,14.34457116,214.57,214.55,30.6988513]
["bitfinex","SOLUSD",1737080373997,14.34457116,214.59,214.55,30.0]
["bitfinex","SOLUSD",1737080374183,14.34457116,214.6,214.56,0.69889692]
["bitfinex","SOLUSD",1737080374374,14.34457116,214.6,214.56,30.69889692]
["bitfinex","SOLUSD",1737080375300,14.34457116,214.61,214.56,30.69889692]
["bitfinex","SOLUSD",1737080375476,14.34457116,214.62,214.56,30.69889692]
["bitfinex","SOLUSD",1737080375793,14.34457116,214.63,214.56,30.69889692]
["bitfinex","SOLUSD",1737080376094,14.34457116,214.63,214.62,312.0]
["bitfinex","SOLUSD",1737080376398,31.6463,214.66,214.62,312.0]
["bitfinex","SOLUSD",1737080376399,14.34457116,214.65,214.62,312.0]
["bitfinex","SOLUSD",1737080376581,19.00327116,214.66,214.63,0.69868962]
["bitfinex","SOLUSD",1737080376777,14.37457116,214.67,214.58,0.6986866]
["bitfinex","SOLUSD",1737080376989,14.37457116,214.67,214.59,34.66]
["bitfinex","SOLUSD",1737080377172,19.03287116,214.67,214.6,0.69867276]
["bitfinex","SOLUSD",1737080377973,14.34457116,214.65,214.6,0.69867276]
["bitfinex","SOLUSD",1737080378482,14.34457116,214.65,214.61,30.0]
["bitfinex","SOLUSD",1737080378680,14.34457116,214.65,214.62,0.69869785]
["bitfinex","SOLUSD",1737080378977,4.6587,214.65,214.62,0.69869785]
["bitfinex","SOLUSD",1737080379183,4.6885,214.67,214.62,0.69869785]
["bitfinex","SOLUSD",1737080379383,14.34457116,214.66,214.62,0.69869785]
["bitfinex","SOLUSD",1737080379585,14.34457116,214.66,214.65,312.0]
["bitfinex","SOLUSD",1737080380295,19.00307116,214.66,214.65,312.0]
["bitfinex","SOLUSD",1737080382088,14.34457116,214.66,214.65,312.0]
["bitfinex","SOLUSD",1737080382281,14.37457116,214.67,214.65,312.0]
["bitfinex","SOLUSD",1737080382682,14.34457116,214.66,214.61,30.0]
["bitfinex","SOLUSD",1737080382986,14.34457116,214.66,214.62,0.69863815]
["bitfinex","SOLUSD",1737080383601,14.34457116,214.63,214.62,0.69863815]
["bitfinex","SOLUSD",1737080383789,14.34457116,214.63,214.62,30.0]
["bitfinex","SOLUSD",1737080384192,20.0,214.66,214.62,30.0]
["bitfinex","SOLUSD",1737080384391,14.34457116,214.65,214.62,30.0]
["bitfinex","SOLUSD",1737080384597,14.34457116,214.66,214.63,0.69869117]
["bitfinex","SOLUSD",1737080384797,0.03,214.67,214.63,0.69869117]
["bitfinex","SOLUSD",1737080385602,0.03,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080385906,14.37457116,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080387812,19.03287116,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080390415,39.03287116,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080391204,24.6883,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080391402,39.03287116,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080392009,19.03287116,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080392606,0.03,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080392791,14.37457116,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080394011,34.37457116,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080394912,39.03287116,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080399499,33.85444471,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080400505,0.03,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080402600,9.19614471,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080402914,13.85444471,214.67,214.66,312.0]
["bitfinex","SOLUSD",1737080403097,20.0,214.64,214.59,0.063]
["bitfinex","SOLUSD",1737080403295,9.16614471,214.6,214.59,0.063]
["bitfinex","SOLUSD",1737080404600,20.0,214.6,214.59,0.063]
["bitfinex","SOLUSD",1737080404806,29.16614471,214.6,214.59,0.063]
["bitfinex","SOLUSD",1737080405311,34.33245532,214.6,214.59,0.063]
["bitfinex","SOLUSD",1737080406125,34.33245532,214.6,214.59,312.063]
["bitfinex","SOLUSD",1737080406511,34.33245532,214.6,214.59,0.063]
["bitfinex","SOLUSD",1737080406835,38.99225532,214.6,214.59,0.063]
["bitfinex","SOLUSD",1737080409511,38.99225532,214.6,214.59,312.063]
["bitfinex","SOLUSD",1737080409908,4.6598,214.6,214.59,312.063]
["bitfinex","SOLUSD",1737080410205,14.33245532,214.63,214.59,312.063]
["bitfinex","SOLUSD",1737080410515,14.33245532,214.62,214.6,0.69874348]
["bitfinex","SOLUSD",1737080410720,14.33245532,214.62,214.59,0.063]
["bitfinex","SOLUSD",1737080411864,14.33245532,214.62,214.59,30.063]
["bitfinex","SOLUSD",1737080412161,14.33245532,214.61,214.59,30.063]
["bitfinex","SOLUSD",1737080412337,14.33245532,214.62,214.59,30.063]
["bitfinex","SOLUSD",1737080413160,18.99185532,214.62,214.59,30.063]
["bitfinex","SOLUSD",1737080413748,18.99185532,214.62,214.61,312.0]
["bitfinex","SOLUSD",1737080417856,18.99185532,214.62,214.59,0.063]
["bitfinex","SOLUSD",1737080418056,14.33245532,214.6,214.59,0.063]
["bitfinex","SOLUSD",1737080419043,18.99225532,214.6,214.59,0.063]
["bitfinex","SOLUSD",1737080420435,18.99225532,214.6,214.53,30.0]
["bitfinex","SOLUSD",1737080420436,20.0,214.57,214.53,30.0]
["bitfinex","SOLUSD",1737080420638,14.33245532,214.54,214.51,0.063]
["bitfinex","SOLUSD",1737080420829,14.33245532,214.52,214.51,312.063]
["bitfinex","SOLUSD",1737080421219,14.33245532,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737080421424,28.66491064,214.52,214.51,0.0001]
["bitfinex","SOLUSD",1737080422033,14.33245532,214.52,214.51,0.0001]
["bitfinex","SOLUSD",1737080422350,28.66491064,214.52,214.51,0.0001]
["bitfinex","SOLUSD",1737080422527,33.32641064,214.52,214.51,0.0001]
["bitfinex","SOLUSD",1737080423941,20.0,214.49,214.45,0.063]
["bitfinex","SOLUSD",1737080424139,14.33245532,214.46,214.45,0.063]
["bitfinex","SOLUSD",1737080424354,14.33245532,214.46,214.45,312.063]
["bitfinex","SOLUSD",1737080425556,18.99525532,214.46,214.45,312.063]
["bitfinex","SOLUSD",1737080426338,30.65235532,214.46,214.41,0.0001]
["bitfinex","SOLUSD",1737080426642,14.33245532,214.42,214.41,0.0001]
["bitfinex","SOLUSD",1737080427469,18.99615532,214.42,214.41,312.0001]
["bitfinex","SOLUSD",1737080428453,18.99615532,214.42,214.33,24.34019649]
["bitfinex","SOLUSD",1737080428454,20.0,214.38,214.33,24.34019649]
["bitfinex","SOLUSD",1737080428656,20.0,214.39,214.23,80.19470417]
["bitfinex","SOLUSD",1737080428657,20.0,214.3,214.23,80.19470417]
["bitfinex","SOLUSD",1737080428855,28.66491064,214.24,214.21,28.61404332]
["bitfinex","SOLUSD",1737080429074,28.66491064,214.22,214.08,168.47644621]
["bitfinex","SOLUSD",1737080429236,14.33245532,214.16,214.08,168.47644621]
["bitfinex","SOLUSD",1737080429439,14.33245532,214.13,214.08,168.47644621]
["bitfinex","SOLUSD",1737080429655,29.80255997,214.13,214.08,168.47644621]
["bitfinex","SOLUSD",1737080429959,29.80255997,214.13,213.99,5.0]
["bitfinex","SOLUSD",1737080429960,23.4394874,214.1,214.01,5.0]
["bitfinex","SOLUSD",1737080430261,23.94445596,214.05,213.97,31.5424]
["bitfinex","SOLUSD",1737080430466,23.51440461,214.07,213.97,1.5424]
["bitfinex","SOLUSD",1737080430651,23.94445596,214.05,213.97,1.5424]
["bitfinex","SOLUSD",1737080430840,23.78986551,214.08,214.02,4.84722211]
["bitfinex","SOLUSD",1737080431160,23.78986551,214.08,213.97,31.5424]
["bitfinex","SOLUSD",1737080431161,23.52241355,214.06,213.97,5.37403757]
["bitfinex","SOLUSD",1737080431357,23.51440461,214.07,213.95,5.0]
["bitfinex","SOLUSD",1737080431550,129.3823445,214.09,213.96,30.70064174]
["bitfinex","SOLUSD",1737080431855,105.66824587,214.09,213.96,27.60877687]
["bitfinex","SOLUSD",1737080432064,12.76702073,214.02,213.97,14.83459243]
["bitfinex","SOLUSD",1737080432357,23.86744146,214.05,214.01,312.0]
["bitfinex","SOLUSD",1737080432658,43.30086219,214.12,214.02,0.85439278]
["bitfinex","SOLUSD",1737080433041,43.30086219,214.12,214.04,20.0]
["bitfinex","SOLUSD",1737080433265,43.30086219,214.12,214.04,20.85431294]
["bitfinex","SOLUSD",1737080433438,76.32503356,214.12,214.04,0.85431294]
["bitfinex","SOLUSD",1737080433646,23.02420337,214.1,214.01,4.6725]
["bitfinex","SOLUSD",1737080433841,28.02417137,214.09,213.99,4.6729]
["bitfinex","SOLUSD",1737080434050,5.0,214.07,213.99,4.6729]
["bitfinex","SOLUSD",1737080434477,9.999968,214.09,213.99,4.6729]
["bitfinex","SOLUSD",1737080434851,9.999968,214.09,213.96,5.0]
["bitfinex","SOLUSD",1737080435049,9.999968,214.07,213.97,4.6735]
["bitfinex","SOLUSD",1737080435556,33.02417137,214.07,213.97,4.6735]
["bitfinex","SOLUSD",1737080435949,33.02417137,214.07,214.06,312.0]
["bitfinex","SOLUSD",1737080436179,9.999968,214.07,214.06,312.0]
["bitfinex","SOLUSD",1737080436479,33.02417137,214.07,214.06,312.0]
["bitfinex","SOLUSD",1737080437152,9.999968,214.07,214.06,312.0]
["bitfinex","SOLUSD",1737080437649,29.999968,214.07,214.06,312.0]
["bitfinex","SOLUSD",1737080437854,5.0,214.1,214.06,312.0]
["bitfinex","SOLUSD",1737080438052,5.0,214.12,214.02,4.6724]
["bitfinex","SOLUSD",1737080438253,9.999968,214.15,214.02,24.6724]
["bitfinex","SOLUSD",1737080438454,4.999968,214.15,214.02,24.6724]
["bitfinex","SOLUSD",1737080439149,4.999968,214.12,214.02,24.6724]
["bitfinex","SOLUSD",1737080439348,9.999968,214.14,214.02,24.6724]
["bitfinex","SOLUSD",1737080441071,9.999968,214.14,214.13,312.0]
["bitfinex","SOLUSD",1737080443700,5.0,214.14,214.13,312.0]
["bitfinex","SOLUSD",1737080443875,20.0,214.15,214.13,312.0]
["bitfinex","SOLUSD",1737080444202,5.0,214.18,214.1,4.6706]
["bitfinex","SOLUSD",1737080444402,5.0,214.2,214.1,4.6706]
["bitfinex","SOLUSD",1737080444701,4.6673,214.26,214.13,20.0]
["bitfinex","SOLUSD",1737080444702,5.0,214.26,214.13,20.0]
["bitfinex","SOLUSD",1737080445001,5.0,214.26,214.13,20.85395387]
["bitfinex","SOLUSD",1737080445563,5.0,214.26,214.14,16.3444]
["bitfinex","SOLUSD",1737080445986,4.999968,214.25,214.14,16.3444]
["bitfinex","SOLUSD",1737080446696,5.0,214.22,214.14,4.6698]
["bitfinex","SOLUSD",1737080447068,5.0,214.22,214.21,312.0]
["bitfinex","SOLUSD",1737080449683,28.02420337,214.22,214.21,312.0]
["bitfinex","SOLUSD",1737080450281,5.0,214.22,214.21,312.0]
["bitfinex","SOLUSD",1737080451788,5.0,214.22,214.09,16.3478]
["bitfinex","SOLUSD",1737080452280,4.999968,214.2,214.09,16.3478]
["bitfinex","SOLUSD",1737080452584,5.0,214.19,214.09,16.3478]
["bitfinex","SOLUSD",1737080452782,5.0,214.19,214.18,312.0]
["bitfinex","SOLUSD",1737080454263,28.02420337,214.19,214.18,312.0]
["bitfinex","SOLUSD",1737080455276,5.0,214.19,214.18,312.0]
["bitfinex","SOLUSD",1737080455671,28.02420337,214.19,214.18,312.0]
["bitfinex","SOLUSD",1737080456082,4.999968,214.12,214.06,4.6714]
["bitfinex","SOLUSD",1737080456294,9.999968,214.12,214.06,4.6714]
["bitfinex","SOLUSD",1737080456472,5.0,214.12,214.06,4.6714]
["bitfinex","SOLUSD",1737080457398,9.999968,214.12,214.06,4.6714]
["bitfinex","SOLUSD",1737080457567,9.999968,214.14,214.06,4.6714]
["bitfinex","SOLUSD",1737080457967,4.999968,214.14,214.06,4.6714]
["bitfinex","SOLUSD",1737080458993,4.999968,214.14,214.13,312.0]
["bitfinex","SOLUSD",1737080459967,9.999968,214.14,214.13,312.0]
["bitfinex","SOLUSD",1737080461390,24.3903743,214.14,214.13,312.0]
["bitfinex","SOLUSD",1737080463169,5.0,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737080466175,5.0,214.05,214.04,312.03]
["bitfinex","SOLUSD",1737080466395,19.3904063,214.05,214.04,312.03]
["bitfinex","SOLUSD",1737080466869,5.0,214.05,214.04,312.03]
["bitfinex","SOLUSD",1737080468381,4.999968,214.06,214.04,312.03]
["bitfinex","SOLUSD",1737080468596,5.0,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737080468887,4.999968,214.06,214.04,0.03]
["bitfinex","SOLUSD",1737080470297,5.0,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737080471501,5.0,214.05,214.04,312.03]
["bitfinex","SOLUSD",1737080471888,4.999968,214.06,214.04,312.03]
["bitfinex","SOLUSD",1737080472283,4.999968,214.06,214.04,0.03]
["bitfinex","SOLUSD",1737080473379,5.0,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737080474001,4.999968,214.08,214.04,0.03]
["bitfinex","SOLUSD",1737080474189,5.0,214.09,214.04,0.03]
["bitfinex","SOLUSD",1737080475181,5.0,214.09,214.08,312.0]
["bitfinex","SOLUSD",1737080475387,9.999968,214.12,214.08,312.0]
["bitfinex","SOLUSD",1737080475783,9.999968,214.12,214.04,0.03]
["bitfinex","SOLUSD",1737080476200,5.0,214.1,214.04,0.03]
["bitfinex","SOLUSD",1737080476399,9.999968,214.12,214.04,0.03]
["bitfinex","SOLUSD",1737080476589,9.999968,214.1,214.04,0.03]
["bitfinex","SOLUSD",1737080477804,5.0,214.1,214.04,0.03]
["bitfinex","SOLUSD",1737080477999,9.999968,214.12,214.04,0.03]
["bitfinex","SOLUSD",1737080478201,4.999968,214.15,214.04,0.03]
["bitfinex","SOLUSD",1737080478404,9.999968,214.14,214.04,0.03]
["bitfinex","SOLUSD",1737080478795,9.999968,214.14,214.13,312.0]
["bitfinex","SOLUSD",1737080479429,5.0,214.16,214.13,312.0]
["bitfinex","SOLUSD",1737080479721,4.999968,214.17,214.04,0.03]
["bitfinex","SOLUSD",1737080479882,6.5184,214.18,214.04,0.03]
["bitfinex","SOLUSD",1737080480087,6.5184,214.18,214.07,20.0]
["bitfinex","SOLUSD",1737080480306,4.999968,214.17,214.07,20.0]
["bitfinex","SOLUSD",1737080482108,4.999968,214.17,214.08,4.6711]
["bitfinex","SOLUSD",1737080482311,9.999968,214.19,214.08,16.3489]
["bitfinex","SOLUSD",1737080482616,4.999968,214.19,214.18,312.0]
["bitfinex","SOLUSD",1737080482790,9.999968,214.21,214.18,312.0]
["bitfinex","SOLUSD",1737080483191,4.999968,214.19,214.1,4.68]
["bitfinex","SOLUSD",1737080483711,9.999968,214.21,214.11,4.6704]
["bitfinex","SOLUSD",1737080484098,5.0,214.17,214.11,4.6704]
["bitfinex","SOLUSD",1737080484499,9.999968,214.19,214.11,4.6704]
["bitfinex","SOLUSD",1737080485515,9.999968,214.17,214.11,4.6704]
["bitfinex","SOLUSD",1737080486192,9.999968,214.17,214.06,20.0]
["bitfinex","SOLUSD",1737080486193,9.999968,214.17,214.16,312.0]
["bitfinex","SOLUSD",1737080488207,4.999968,214.12,214.05,4.64]
["bitfinex","SOLUSD",1737080489292,4.999968,214.1,214.04,0.03]
["bitfinex","SOLUSD",1737080489496,5.0,214.09,214.04,0.03]
["bitfinex","SOLUSD",1737080489694,5.0,214.07,214.04,0.03]
["bitfinex","SOLUSD",1737080489917,4.999968,214.06,214.04,0.03]
["bitfinex","SOLUSD",1737080491337,4.999968,214.06,214.05,312.0]
["bitfinex","SOLUSD",1737080492300,19.3903743,214.06,214.05,312.0]
["bitfinex","SOLUSD",1737080493422,19.3903743,214.06,214.04,0.03]
["bitfinex","SOLUSD",1737080493423,11.2446,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737080493616,25.6350063,214.05,214.04,0.03]
["bitfinex","SOLUSD",1737080494116,25.6350063,214.05,213.79,221.03]
["bitfinex","SOLUSD",1737080494117,5.0,213.94,213.82,6.1524]
["bitfinex","SOLUSD",1737080494305,5.0,213.94,213.82,10.7924]
["bitfinex","SOLUSD",1737080495114,5.0,213.94,213.85,20.0]
["bitfinex","SOLUSD",1737080495309,5.0,213.94,213.86,4.6759]
["bitfinex","SOLUSD",1737080498130,4.999968,213.98,213.83,0.85515195]
["bitfinex","SOLUSD",1737080499114,5.0,213.99,213.85,20.0]
["bitfinex","SOLUSD",1737080499437,4.999968,213.98,213.86,4.6759]
["bitfinex","SOLUSD",1737080499632,4.999968,213.98,213.88,20.0]
["bitfinex","SOLUSD",1737080499806,4.999968,213.98,213.89,4.64]
["bitfinex","SOLUSD",1737080501001,5.0,213.96,213.9,4.675]
["bitfinex","SOLUSD",1737080501308,4.999968,213.98,213.9,4.675]
["bitfinex","SOLUSD",1737080501604,5.0,213.96,213.9,4.675]
["bitfinex","SOLUSD",1737080501828,9.999968,213.98,213.9,4.675]
["bitfinex","SOLUSD",1737080502407,9.999968,213.98,213.97,312.0]
["bitfinex","SOLUSD",1737080504435,5.0,213.98,213.97,312.0]
["bitfinex","SOLUSD",1737080506238,6.572768,214.0,213.97,312.0]
["bitfinex","SOLUSD",1737080506546,5.0,213.98,213.97,312.0]
["bitfinex","SOLUSD",1737080506745,5.0,213.98,213.9,4.675]
["bitfinex","SOLUSD",1737080507305,11.572768,214.0,213.97,0.03]
["bitfinex","SOLUSD",1737080507506,1.5728,214.0,213.97,0.03]
["bitfinex","SOLUSD",1737080508007,6.5728,214.0,213.97,0.03]
["bitfinex","SOLUSD",1737080509246,4.999968,213.99,213.97,0.03]
["bitfinex","SOLUSD",1737080509744,4.999968,213.99,213.98,312.0]
["bitfinex","SOLUSD",1737080513250,6.5728,214.0,213.98,312.0]
["bitfinex","SOLUSD",1737080513251,1.5728,214.0,213.98,312.0]
["bitfinex","SOLUSD",1737080513416,1.5728,214.0,213.97,0.03]
["bitfinex","SOLUSD",1737080514329,4.999968,214.03,213.97,4.7035]
["bitfinex","SOLUSD",1737080514523,11.572668,214.05,213.97,4.7035]
["bitfinex","SOLUSD",1737080514918,1.5727,214.05,213.97,4.7035]
["bitfinex","SOLUSD",1737080515119,5.0,214.07,213.97,24.7035]
["bitfinex","SOLUSD",1737080515325,5.0,214.09,214.01,20.0]
["bitfinex","SOLUSD",1737080515540,6.5727,214.1,214.01,24.56]
["bitfinex","SOLUSD",1737080515723,1.5727,214.1,214.01,24.56]
["bitfinex","SOLUSD",1737080516130,6.5727,214.1,214.01,24.56]
["bitfinex","SOLUSD",1737080516548,6.5727,214.1,214.09,312.0]
["bitfinex","SOLUSD",1737080517150,20.9631063,214.1,214.09,312.0]
["bitfinex","SOLUSD",1737080518341,4.999968,214.04,214.0,4.54]
["bitfinex","SOLUSD",1737080519772,4.999968,214.04,213.97,4.7035]
["bitfinex","SOLUSD",1737080519773,4.999968,214.02,213.97,0.03]
["bitfinex","SOLUSD",1737080519959,4.999968,214.0,213.97,0.03]
["bitfinex","SOLUSD",1737080520476,5.0,214.03,213.97,0.03]
["bitfinex","SOLUSD",1737080520477,4.999968,214.02,213.97,0.03]
["bitfinex","SOLUSD",1737080520846,5.0,214.05,213.97,0.03]
["bitfinex","SOLUSD",1737080521046,4.999968,214.04,213.97,0.03]
["bitfinex","SOLUSD",1737080521242,4.999968,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737080522253,19.3903743,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737080522450,4.999968,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737080522767,9.671968,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737080523342,24.0623743,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737080523569,24.0623743,214.04,213.97,0.03]
["bitfinex","SOLUSD",1737080523763,4.999968,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737080524371,4.999968,214.0,213.97,0.03]
["bitfinex","SOLUSD",1737080524548,4.999968,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737080525171,4.999968,214.15,213.98,13.98]
["bitfinex","SOLUSD",1737080525378,4.999968,214.12,213.99,16.66997141]
["bitfinex","SOLUSD",1737080525552,4.999968,214.12,214.02,20.0]
["bitfinex","SOLUSD",1737080525747,4.999968,214.12,214.03,30.28954055]
["bitfinex","SOLUSD",1737080526059,4.999968,214.14,214.03,30.28954055]
["bitfinex","SOLUSD",1737080526442,4.999968,214.12,214.03,30.28954055]
["bitfinex","SOLUSD",1737080526648,4.999968,214.12,214.03,60.28954055]
["bitfinex","SOLUSD",1737080527481,4.999968,214.12,214.06,20.0]
["bitfinex","SOLUSD",1737080527685,4.999968,214.1,214.06,30.0]
["bitfinex","SOLUSD",1737080527973,4.999968,214.08,214.06,30.0]
["bitfinex","SOLUSD",1737080528177,5.0,214.07,214.01,4.64]
["bitfinex","SOLUSD",1737080528357,4.999968,214.05,214.01,4.64]
["bitfinex","SOLUSD",1737080528752,4.999968,214.05,214.02,30.0]
["bitfinex","SOLUSD",1737080529369,4.999968,214.05,214.01,4.64]
["bitfinex","SOLUSD",1737080529686,9.999968,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737080530364,34.53036188,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737080530755,4.999968,214.1,214.04,321.3119]
["bitfinex","SOLUSD",1737080530955,0.063,214.1,214.04,34.6719]
["bitfinex","SOLUSD",1737080531179,4.999968,214.08,214.04,30.0]
["bitfinex","SOLUSD",1737080532074,4.999968,214.05,213.99,4.6729]
["bitfinex","SOLUSD",1737080532256,4.999968,214.03,213.99,4.6729]
["bitfinex","SOLUSD",1737080532969,9.999968,214.05,213.99,4.6729]
["bitfinex","SOLUSD",1737080533159,4.999968,214.03,213.99,4.6729]
["bitfinex","SOLUSD",1737080533963,4.999968,214.03,214.02,312.0]
["bitfinex","SOLUSD",1737080534559,9.999968,214.07,214.02,312.0]
["bitfinex","SOLUSD",1737080534759,4.999968,214.09,214.02,4.6724]
["bitfinex","SOLUSD",1737080535994,4.999968,214.09,214.02,24.6724]
["bitfinex","SOLUSD",1737080536489,9.999968,214.09,214.02,24.6724]
["bitfinex","SOLUSD",1737080536691,4.999968,214.07,213.97,4.67]
["bitfinex","SOLUSD",1737080536858,4.999968,214.03,213.98,34.6733]
["bitfinex","SOLUSD",1737080537692,4.999968,214.03,214.02,312.0]
["bitfinex","SOLUSD",1737080539295,4.999968,214.05,214.02,312.0]
["bitfinex","SOLUSD",1737080539469,4.999968,214.05,214.0,4.6728]
["bitfinex","SOLUSD",1737080539673,4.999968,214.03,214.0,4.6728]
["bitfinex","SOLUSD",1737080539881,4.999968,214.05,214.0,4.6728]
["bitfinex","SOLUSD",1737080540491,4.999968,214.03,214.0,4.6728]
["bitfinex","SOLUSD",1737080540990,4.999968,214.05,214.0,4.6728]
["bitfinex","SOLUSD",1737080542495,4.999968,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737080545681,9.999968,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737080546982,14.671768,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737080549398,9.999968,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737080551480,29.07347716,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737080553213,9.999968,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737080553370,4.999968,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737080553688,9.999968,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737080555309,4.999968,214.07,214.04,316.672]
["bitfinex","SOLUSD",1737080555484,5.062968,214.09,214.04,316.672]
["bitfinex","SOLUSD",1737080555686,0.063,214.09,214.04,4.672]
["bitfinex","SOLUSD",1737080556088,0.063,214.09,214.04,16.352]
["bitfinex","SOLUSD",1737080556287,0.063,214.09,214.04,46.352]
["bitfinex","SOLUSD",1737080557628,4.999968,214.08,214.04,34.672]
["bitfinex","SOLUSD",1737080557977,0.063,214.09,214.04,34.672]
["bitfinex","SOLUSD",1737080558606,0.063,214.09,214.08,312.0]
["bitfinex","SOLUSD",1737080559307,0.063,214.09,214.08,316.6711]
["bitfinex","SOLUSD",1737080560199,0.063,214.1,214.08,316.6711]
["bitfinex","SOLUSD",1737080560516,4.999968,214.15,214.08,328.3489]
["bitfinex","SOLUSD",1737080560812,4.999968,214.15,214.08,16.3489]
["bitfinex","SOLUSD",1737080561005,4.999968,214.15,214.11,20.0]
["bitfinex","SOLUSD",1737080561406,4.999968,214.15,214.12,4.6702]
["bitfinex","SOLUSD",1737080562415,4.999968,214.15,214.12,34.6702]
["bitfinex","SOLUSD",1737080562585,4.999968,214.16,214.12,34.6702]
["bitfinex","SOLUSD",1737080562792,4.999968,214.16,214.12,4.6702]
["bitfinex","SOLUSD",1737080563705,4.999968,214.16,214.15,312.0]
["bitfinex","SOLUSD",1737080569716,4.999968,214.18,214.15,312.0]
["bitfinex","SOLUSD",1737080570013,4.999968,214.16,214.15,316.6694]
["bitfinex","SOLUSD",1737080570314,4.999968,214.18,214.11,20.0]
["bitfinex","SOLUSD",1737080571708,4.999968,214.16,214.12,4.6702]
["bitfinex","SOLUSD",1737080572717,4.999968,214.18,214.12,4.6702]
["bitfinex","SOLUSD",1737080573215,4.999968,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737080573388,4.999968,214.2,214.17,316.6691]
["bitfinex","SOLUSD",1737080573593,4.999968,214.2,214.11,31.6757]
["bitfinex","SOLUSD",1737080573594,4.999968,214.18,214.12,4.6702]
["bitfinex","SOLUSD",1737080573917,4.999968,214.18,214.13,30.0]
["bitfinex","SOLUSD",1737080574428,4.999968,214.2,214.13,30.0]
["bitfinex","SOLUSD",1737080575213,0.063,214.21,214.17,4.6691]
["bitfinex","SOLUSD",1737080575404,0.063,214.21,214.18,20.0]
["bitfinex","SOLUSD",1737080576003,0.063,214.21,214.18,50.0]
["bitfinex","SOLUSD",1737080576609,0.063,214.21,214.2,312.0]
["bitfinex","SOLUSD",1737080577816,0.063,214.21,214.2,342.0]
["bitfinex","SOLUSD",1737080578490,0.063,214.21,214.2,312.0]
["bitfinex","SOLUSD",1737080581916,0.063,214.21,214.2,316.6685]
["bitfinex","SOLUSD",1737080583621,5.062968,214.21,214.2,312.0]
["bitfinex","SOLUSD",1737080584515,5.062968,214.21,214.2,342.0]
["bitfinex","SOLUSD",1737080584818,0.063,214.21,214.2,346.6685]
["bitfinex","SOLUSD",1737080585799,0.063,214.21,214.2,316.6685]
["bitfinex","SOLUSD",1737080588735,0.063,214.21,214.2,346.6685]
["bitfinex","SOLUSD",1737080589232,0.063,214.21,214.2,312.0]
["bitfinex","SOLUSD",1737080589417,0.063,214.21,214.2,316.6685]
["bitfinex","SOLUSD",1737080589812,5.062968,214.21,214.2,342.0]
["bitfinex","SOLUSD",1737080590315,5.062968,214.21,214.2,312.0]
["bitfinex","SOLUSD",1737080593419,10.062968,214.21,214.2,312.0]
["bitfinex","SOLUSD",1737080594233,14.731268,214.21,214.2,312.0]
["bitfinex","SOLUSD",1737080594431,5.0,214.16,214.1,4.7006]
["bitfinex","SOLUSD",1737080594719,4.999968,214.12,214.11,30.0]
["bitfinex","SOLUSD",1737080595416,4.999968,214.12,214.11,342.0]
["bitfinex","SOLUSD",1737080596544,4.999968,214.12,214.11,312.0]
["bitfinex","SOLUSD",1737080597431,9.999968,214.14,214.11,312.0]
["bitfinex","SOLUSD",1737080597622,4.999968,214.14,214.1,4.7006]
["bitfinex","SOLUSD",1737080599141,4.999968,214.16,214.11,20.0]
["bitfinex","SOLUSD",1737080600124,5.0,214.2,214.11,50.0]
["bitfinex","SOLUSD",1737080600125,4.999968,214.18,214.11,50.0]
["bitfinex","SOLUSD",1737080600740,4.999968,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737080601650,9.999968,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737080601831,0.063,214.21,214.17,312.0]
["bitfinex","SOLUSD",1737080602032,0.063,214.21,214.18,4.38]
["bitfinex","SOLUSD",1737080602453,0.063,214.21,214.18,34.38]
["bitfinex","SOLUSD",1737080602655,0.063,214.21,214.18,30.0]
["bitfinex","SOLUSD",1737080602845,4.999968,214.19,214.14,4.6698]
["bitfinex","SOLUSD",1737080603554,4.999968,214.19,214.15,30.0]
["bitfinex","SOLUSD",1737080604053,4.999968,214.19,214.14,20.0]
["bitfinex","SOLUSD",1737080604237,0.063,214.26,214.15,1.5892]
["bitfinex","SOLUSD",1737080604444,0.063,214.26,214.16,30.85383424]
["bitfinex","SOLUSD",1737080604756,0.063,214.26,214.17,10.00027154]
["bitfinex","SOLUSD",1737080605054,0.063,214.26,214.25,312.0]
["bitfinex","SOLUSD",1737080608070,5.062968,214.26,214.25,312.0]
["bitfinex","SOLUSD",1737080608360,0.063,214.26,214.25,312.0]
["bitfinex","SOLUSD",1737080608735,0.063,214.32,214.26,17.9244]
["bitfinex","SOLUSD",1737080609067,0.063,214.32,214.27,5.3608083]
["bitfinex","SOLUSD",1737080609564,0.063,214.32,214.3,20.0]
["bitfinex","SOLUSD",1737080610360,0.063,214.32,214.31,4.6661]
["bitfinex","SOLUSD",1737080611267,0.063,214.32,214.31,34.38]
["bitfinex","SOLUSD",1737080612069,0.063,214.32,214.31,346.38]
["bitfinex","SOLUSD",1737080615448,0.063,214.32,214.31,342.0]
["bitfinex","SOLUSD",1737080615657,0.063,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080625262,5.063,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080625682,0.063,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080626685,5.063,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080627567,0.063,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080628078,5.063,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080631284,9.7289,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080632480,5.063,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080633171,9.7289,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080634893,32.20410916,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080636977,17.8024,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080638803,13.1365,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080638986,6.6297,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080639286,5.063,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080640180,9.7289,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080642403,5.063,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080643469,0.063,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080646306,0.063,214.32,214.31,316.6661]
["bitfinex","SOLUSD",1737080646603,0.063,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080647201,5.063,214.37,214.32,6.2766]
["bitfinex","SOLUSD",1737080647384,5.0,214.5,214.35,20.0]
["bitfinex","SOLUSD",1737080647601,5.0,214.58,214.45,20.0]
["bitfinex","SOLUSD",1737080647791,0.0001,214.48,214.47,14.01]
["bitfinex","SOLUSD",1737080647986,0.0001,214.48,214.47,19.009932]
["bitfinex","SOLUSD",1737080648186,5.0,214.6,214.5,20.0]
["bitfinex","SOLUSD",1737080648401,5.0,214.62,214.51,20.0]
["bitfinex","SOLUSD",1737080649503,5.0,214.6,214.51,50.0]
["bitfinex","SOLUSD",1737080649686,4.6595,214.62,214.51,50.0]
["bitfinex","SOLUSD",1737080649893,14.40170916,214.61,214.51,50.0]
["bitfinex","SOLUSD",1737080650292,14.40170916,214.59,214.51,50.0]
["bitfinex","SOLUSD",1737080650489,14.40170916,214.55,214.49,56.46867114]
["bitfinex","SOLUSD",1737080650793,14.40170916,214.56,214.5,30.0]
["bitfinex","SOLUSD",1737080651478,14.40170916,214.56,214.5,42.50432089]
["bitfinex","SOLUSD",1737080652307,14.40170916,214.54,214.5,42.50432089]
["bitfinex","SOLUSD",1737080652684,14.40170916,214.55,214.5,42.50432089]
["bitfinex","SOLUSD",1737080653107,14.40170916,214.56,214.5,42.50432089]
["bitfinex","SOLUSD",1737080653279,14.40170916,214.56,214.55,312.0]
["bitfinex","SOLUSD",1737080653703,19.06240916,214.56,214.55,312.0]
["bitfinex","SOLUSD",1737080657893,4.6607,214.56,214.55,312.0]
["bitfinex","SOLUSD",1737080658104,19.06240916,214.56,214.55,312.0]
["bitfinex","SOLUSD",1737080658417,19.09240916,214.56,214.55,312.0]
["bitfinex","SOLUSD",1737080659416,4.6907,214.56,214.55,312.0]
["bitfinex","SOLUSD",1737080659609,0.03,214.56,214.55,312.0]
["bitfinex","SOLUSD",1737080659997,14.40170916,214.58,214.55,312.0]
["bitfinex","SOLUSD",1737080660216,14.40170916,214.6,214.49,47.16632089]
["bitfinex","SOLUSD",1737080660818,14.40170916,214.59,214.49,47.16632089]
["bitfinex","SOLUSD",1737080660984,14.40170916,214.59,214.49,42.50432089]
["bitfinex","SOLUSD",1737080661484,14.40170916,214.59,214.5,30.0]
["bitfinex","SOLUSD",1737080662789,14.40170916,214.58,214.5,30.0]
["bitfinex","SOLUSD",1737080662988,19.06220916,214.57,214.5,30.0]
["bitfinex","SOLUSD",1737080663288,19.06220916,214.57,214.56,312.0]
["bitfinex","SOLUSD",1737080664121,19.06180916,214.59,214.56,312.0]
["bitfinex","SOLUSD",1737080664298,14.40170916,214.58,214.47,20.0]
["bitfinex","SOLUSD",1737080664501,14.40170916,214.57,214.48,34.6622]
["bitfinex","SOLUSD",1737080665805,14.40170916,214.56,214.48,30.0]
["bitfinex","SOLUSD",1737080665985,14.40170916,214.55,214.48,30.0]
["bitfinex","SOLUSD",1737080667194,14.40170916,214.56,214.54,312.0]
["bitfinex","SOLUSD",1737080667719,14.40170916,214.56,214.48,30.0]
["bitfinex","SOLUSD",1737080667894,19.06240916,214.56,214.48,30.0]
["bitfinex","SOLUSD",1737080668917,14.40170916,214.55,214.48,30.0]
["bitfinex","SOLUSD",1737080669988,14.40170916,214.49,214.48,30.063]
["bitfinex","SOLUSD",1737080670199,0.54969042,214.49,214.48,0.063]
["bitfinex","SOLUSD",1737080670799,0.54969042,214.49,214.48,312.063]
["bitfinex","SOLUSD",1737080671010,14.40170916,214.5,214.48,312.063]
["bitfinex","SOLUSD",1737080671214,14.40170916,214.5,214.48,0.063]
["bitfinex","SOLUSD",1737080671714,14.40170916,214.49,214.48,0.063]
["bitfinex","SOLUSD",1737080671918,19.06390916,214.49,214.48,0.063]
["bitfinex","SOLUSD",1737080674194,19.06390916,214.49,214.48,312.063]
["bitfinex","SOLUSD",1737080675308,19.06390916,214.49,214.48,312.0]
["bitfinex","SOLUSD",1737080675509,32.35450916,214.49,214.38,30.0]
["bitfinex","SOLUSD",1737080675700,19.06480916,214.45,214.36,103.80532417]
["bitfinex","SOLUSD",1737080676017,14.40170916,214.42,214.33,4.38]
["bitfinex","SOLUSD",1737080676321,14.40170916,214.42,214.34,34.6653]
["bitfinex","SOLUSD",1737080676513,14.40170916,214.42,214.41,312.0]
["bitfinex","SOLUSD",1737080677223,14.40170916,214.43,214.41,312.0]
["bitfinex","SOLUSD",1737080677590,14.40170916,214.43,214.35,4.665]
["bitfinex","SOLUSD",1737080678009,19.06500916,214.44,214.35,4.665]
["bitfinex","SOLUSD",1737080679309,14.40170916,214.43,214.35,4.665]
["bitfinex","SOLUSD",1737080680520,19.06520916,214.43,214.42,312.0]
["bitfinex","SOLUSD",1737080684626,24.06520916,214.43,214.42,312.0]
["bitfinex","SOLUSD",1737080684810,19.06520916,214.43,214.42,312.0]
["bitfinex","SOLUSD",1737080687025,20.0,214.4,214.35,0.063]
["bitfinex","SOLUSD",1737080687229,14.40170916,214.37,214.35,0.063]
["bitfinex","SOLUSD",1737080687421,14.40170916,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737080687906,14.40170916,214.36,214.35,312.063]
["bitfinex","SOLUSD",1737080689224,14.40170916,214.37,214.35,312.063]
["bitfinex","SOLUSD",1737080689420,14.40170916,214.37,214.35,0.063]
["bitfinex","SOLUSD",1737080691102,19.06670916,214.37,214.35,0.063]
["bitfinex","SOLUSD",1737080692431,19.06670916,214.37,214.36,312.0]
["bitfinex","SOLUSD",1737080693730,19.06670916,214.37,214.36,312.063]
["bitfinex","SOLUSD",1737080693908,20.0,214.4,214.36,312.063]
["bitfinex","SOLUSD",1737080693909,14.40170916,214.38,214.36,312.063]
["bitfinex","SOLUSD",1737080694107,4.6643,214.39,214.36,0.063]
["bitfinex","SOLUSD",1737080694313,19.06600916,214.39,214.36,0.063]
["bitfinex","SOLUSD",1737080695415,13.85291436,214.39,214.36,0.063]
["bitfinex","SOLUSD",1737080696731,9.18861436,214.41,214.36,0.063]
["bitfinex","SOLUSD",1737080697037,13.85251436,214.41,214.36,0.063]
["bitfinex","SOLUSD",1737080697222,13.85251436,214.41,214.4,312.0]
["bitfinex","SOLUSD",1737080700634,0.8745968,214.44,214.4,312.0]
["bitfinex","SOLUSD",1737080700947,0.03,214.49,214.4,20.0]
["bitfinex","SOLUSD",1737080701124,0.03,214.49,214.43,20.0]
["bitfinex","SOLUSD",1737080702033,0.00215185,214.49,214.43,20.0]
["bitfinex","SOLUSD",1737080702216,0.00215185,214.49,214.44,4.6633]
["bitfinex","SOLUSD",1737080702418,0.00215185,214.49,214.43,20.0]
["bitfinex","SOLUSD",1737080702642,9.18861436,214.48,214.4,30.0]
["bitfinex","SOLUSD",1737080703342,14.3466101,214.48,214.4,30.0]
["bitfinex","SOLUSD",1737080703543,14.3466101,214.46,214.4,30.0]
["bitfinex","SOLUSD",1737080703720,14.3466101,214.46,214.45,312.0]
["bitfinex","SOLUSD",1737080704061,0.00215185,214.49,214.45,312.0]
["bitfinex","SOLUSD",1737080704359,0.00215185,214.49,214.44,4.6632]
["bitfinex","SOLUSD",1737080705241,0.00215185,214.49,214.44,24.6632]
["bitfinex","SOLUSD",1737080705551,0.00215185,214.49,214.44,36.3214]
["bitfinex","SOLUSD",1737080705961,0.00215185,214.49,214.48,20.0]
["bitfinex","SOLUSD",1737080706160,0.00215185,214.49,214.48,6.0402]
["bitfinex","SOLUSD",1737080706356,0.00215185,214.49,214.48,30.7026]
["bitfinex","SOLUSD",1737080707157,0.00215185,214.49,214.48,60.7026]
["bitfinex","SOLUSD",1737080707331,0.00215185,214.49,214.48,372.7026]
["bitfinex","SOLUSD",1737080707533,0.00215185,214.49,214.48,342.7026]
["bitfinex","SOLUSD",1737080707786,0.00215185,214.49,214.48,354.50432089]
["bitfinex","SOLUSD",1737080707954,0.00215185,214.49,214.48,312.0]
["bitfinex","SOLUSD",1737080709461,14.34876195,214.49,214.48,312.0]
["bitfinex","SOLUSD",1737080709650,19.01096195,214.49,214.48,312.0]
["bitfinex","SOLUSD",1737080711236,4.66435185,214.49,214.48,312.0]
["bitfinex","SOLUSD",1737080711475,19.01096195,214.49,214.48,312.0]
["bitfinex","SOLUSD",1737080720589,4.66435185,214.49,214.48,312.0]
["bitfinex","SOLUSD",1737080721087,19.01096195,214.49,214.48,312.0]
["bitfinex","SOLUSD",1737080722816,4.66435185,214.49,214.48,312.0]
["bitfinex","SOLUSD",1737080723271,0.00215185,214.49,214.48,312.0]
["bitfinex","SOLUSD",1737080723594,4.6611,214.54,214.48,312.0]
["bitfinex","SOLUSD",1737080723893,4.6611,214.54,214.46,4.6627]
["bitfinex","SOLUSD",1737080724795,19.0069101,214.58,214.46,1.662]
["bitfinex","SOLUSD",1737080725275,19.0069101,214.58,214.49,42.50432089]
["bitfinex","SOLUSD",1737080725975,14.3466101,214.56,214.49,42.50432089]
["bitfinex","SOLUSD",1737080726291,14.3466101,214.52,214.49,42.50432089]
["bitfinex","SOLUSD",1737080726593,14.3466101,214.52,214.48,4.38]
["bitfinex","SOLUSD",1737080726899,20.0,214.52,214.51,312.0]
["bitfinex","SOLUSD",1737080727778,14.3466101,214.54,214.51,312.0]
["bitfinex","SOLUSD",1737080727996,19.0073101,214.56,214.48,4.38]
["bitfinex","SOLUSD",1737080730083,19.0073101,214.56,214.48,4.443]
["bitfinex","SOLUSD",1737080730279,0.03,214.52,214.48,4.443]
["bitfinex","SOLUSD",1737080730909,0.03,214.52,214.51,312.0]
["bitfinex","SOLUSD",1737080738507,19.0381101,214.52,214.51,312.0]
["bitfinex","SOLUSD",1737080748918,24.662,214.5,214.49,42.50432089]
["bitfinex","SOLUSD",1737080749100,58.3552202,214.5,214.48,0.063]
["bitfinex","SOLUSD",1737080749414,44.0086101,214.5,214.48,0.063]
["bitfinex","SOLUSD",1737080749595,44.88301097,214.5,214.48,0.063]
["bitfinex","SOLUSD",1737080749995,44.88301097,214.5,214.49,312.0]
["bitfinex","SOLUSD",1737080750194,44.0086101,214.5,214.49,312.0]
["bitfinex","SOLUSD",1737080752720,44.0086101,214.5,214.49,312.0]
["bitfinex","SOLUSD",1737080753609,58.3552202,214.5,214.49,312.063]
["bitfinex","SOLUSD",1737080754245,63.3552202,214.5,214.49,0.063]
["bitfinex","SOLUSD",1737080754399,5.0,214.43,214.42,39.33702089]
["bitfinex","SOLUSD",1737080754719,20.0,214.4,214.39,46.08856163]
["bitfinex","SOLUSD",1737080754920,48.6932202,214.4,214.35,0.063]
["bitfinex","SOLUSD",1737080755230,14.3466101,214.37,214.36,312.063]
["bitfinex","SOLUSD",1737080756005,14.3466101,214.37,214.36,0.063]
["bitfinex","SOLUSD",1737080756407,19.0114101,214.37,214.36,0.063]
["bitfinex","SOLUSD",1737080757305,16.6581,214.45,214.36,0.063]
["bitfinex","SOLUSD",1737080757508,14.3466101,214.4,214.36,0.063]
["bitfinex","SOLUSD",1737080758409,14.3466101,214.39,214.36,0.063]
["bitfinex","SOLUSD",1737080759035,14.3466101,214.39,214.38,312.0]
["bitfinex","SOLUSD",1737080759324,14.3466101,214.4,214.38,312.0]
["bitfinex","SOLUSD",1737080759627,4.6643,214.39,214.36,0.063]
["bitfinex","SOLUSD",1737080759925,20.0,214.41,214.36,0.063]
["bitfinex","SOLUSD",1737080760331,34.3466101,214.41,214.36,0.063]
["bitfinex","SOLUSD",1737080760817,14.3466101,214.4,214.36,0.063]
["bitfinex","SOLUSD",1737080761123,4.6643,214.39,214.36,0.063]
["bitfinex","SOLUSD",1737080762018,34.3466101,214.41,214.36,0.063]
["bitfinex","SOLUSD",1737080762221,24.664,214.41,214.36,0.063]
["bitfinex","SOLUSD",1737080762525,39.0106101,214.41,214.4,312.0]
["bitfinex","SOLUSD",1737080763204,39.0106101,214.41,214.36,0.063]
["bitfinex","SOLUSD",1737080764024,39.0106101,214.41,214.4,312.0]
["bitfinex","SOLUSD",1737080765221,39.0106101,214.41,214.4,312.063]
["bitfinex","SOLUSD",1737080765222,24.664,214.41,214.4,312.063]
["bitfinex","SOLUSD",1737080765417,19.0096101,214.45,214.4,312.063]
["bitfinex","SOLUSD",1737080765604,4.663,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737080767862,19.0093101,214.47,214.4,0.063]
["bitfinex","SOLUSD",1737080768013,14.3466101,214.49,214.4,0.063]
["bitfinex","SOLUSD",1737080768512,14.3466101,214.46,214.4,0.063]
["bitfinex","SOLUSD",1737080768827,14.3466101,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737080769027,22.19122471,214.5,214.4,0.063]
["bitfinex","SOLUSD",1737080769028,14.3466101,214.42,214.4,0.063]
["bitfinex","SOLUSD",1737080769708,14.3466101,214.43,214.4,0.063]
["bitfinex","SOLUSD",1737080770021,14.3466101,214.44,214.4,0.063]
["bitfinex","SOLUSD",1737080770196,14.3466101,214.48,214.4,0.063]
["bitfinex","SOLUSD",1737080770803,14.3466101,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737080771106,14.3466101,214.45,214.4,30.063]
["bitfinex","SOLUSD",1737080771412,14.3466101,214.46,214.4,30.063]
["bitfinex","SOLUSD",1737080771629,24.6629,214.46,214.45,312.0]
["bitfinex","SOLUSD",1737080772044,39.0095101,214.46,214.45,312.0]
["bitfinex","SOLUSD",1737080773343,24.6629,214.46,214.45,312.0]
["bitfinex","SOLUSD",1737080773641,4.6629,214.46,214.45,312.0]
["bitfinex","SOLUSD",1737080775047,19.0095101,214.46,214.45,312.0]
["bitfinex","SOLUSD",1737080775843,4.6915,214.52,214.45,312.0]
["bitfinex","SOLUSD",1737080776154,34.3466101,214.5,214.4,4.7271]
["bitfinex","SOLUSD",1737080776313,0.03,214.46,214.4,4.7271]
["bitfinex","SOLUSD",1737080776516,0.03,214.46,214.41,30.0]
["bitfinex","SOLUSD",1737080777118,14.3466101,214.45,214.41,30.0]
["bitfinex","SOLUSD",1737080777950,14.3766101,214.46,214.41,30.0]
["bitfinex","SOLUSD",1737080778150,14.3466101,214.45,214.41,30.0]
["bitfinex","SOLUSD",1737080778745,0.03,214.46,214.4,0.063]
["bitfinex","SOLUSD",1737080778746,14.3466101,214.43,214.4,0.063]
["bitfinex","SOLUSD",1737080779055,14.3466101,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080779950,19.0105101,214.41,214.4,0.063]
["bitfinex","SOLUSD",1737080780458,19.0105101,214.41,214.4,0.0001]
["bitfinex","SOLUSD",1737080780657,19.88530181,214.41,214.4,0.0001]
["bitfinex","SOLUSD",1737080782161,34.23191191,214.41,214.4,0.0001]
["bitfinex","SOLUSD",1737080782355,33.3571202,214.41,214.4,0.0001]
["bitfinex","SOLUSD",1737080783943,28.6932202,214.39,214.38,5.426e-05]
["bitfinex","SOLUSD",1737080784139,29.5681396,214.39,214.38,5.426e-05]
["bitfinex","SOLUSD",1737080784350,29.5681396,214.39,214.36,0.063]
["bitfinex","SOLUSD",1737080784351,20.0,214.37,214.36,5.426e-05]
["bitfinex","SOLUSD",1737080784660,35.22153912,214.37,214.36,5.426e-05]
["bitfinex","SOLUSD",1737080786158,39.88633912,214.37,214.36,312.00005426]
["bitfinex","SOLUSD",1737080786469,39.0114101,214.37,214.36,5.426e-05]
["bitfinex","SOLUSD",1737080786652,39.88636372,214.37,214.36,5.426e-05]
["bitfinex","SOLUSD",1737080786964,24.6648,214.37,214.36,5.426e-05]
["bitfinex","SOLUSD",1737080787170,39.0114101,214.37,214.36,5.426e-05]
["bitfinex","SOLUSD",1737080789156,49.0114101,214.37,214.35,5.426e-05]
["bitfinex","SOLUSD",1737080789465,23.38455645,214.36,214.35,5.426e-05]
["bitfinex","SOLUSD",1737080790738,28.04955645,214.36,214.35,5.426e-05]
["bitfinex","SOLUSD",1737080794062,20.0,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737080794266,34.3466101,214.32,214.28,0.03]
["bitfinex","SOLUSD",1737080794461,14.3466101,214.29,214.28,0.03]
["bitfinex","SOLUSD",1737080795470,19.0131101,214.29,214.28,0.03]
["bitfinex","SOLUSD",1737080796567,19.0131101,214.29,214.26,0.063]
["bitfinex","SOLUSD",1737080796568,20.0,214.27,214.26,0.063]
["bitfinex","SOLUSD",1737080796762,34.3466101,214.27,214.26,0.063]
["bitfinex","SOLUSD",1737080797143,34.3466101,214.27,214.26,312.063]
["bitfinex","SOLUSD",1737080798254,39.0136101,214.27,214.26,312.063]
["bitfinex","SOLUSD",1737080800272,50.6811101,214.27,214.2,0.063]
["bitfinex","SOLUSD",1737080800456,14.3466101,214.21,214.2,0.063]
["bitfinex","SOLUSD",1737080801056,14.3466101,214.21,214.2,312.063]
["bitfinex","SOLUSD",1737080801573,19.0149101,214.21,214.2,312.063]
["bitfinex","SOLUSD",1737080802466,4.668,214.23,214.2,312.063]
["bitfinex","SOLUSD",1737080802874,4.668,214.23,214.2,0.063]
["bitfinex","SOLUSD",1737080805177,14.3466101,214.24,214.2,0.063]
["bitfinex","SOLUSD",1737080805974,14.3466101,214.24,214.23,312.0]
["bitfinex","SOLUSD",1737080806373,4.6678,214.23,214.2,0.063]
["bitfinex","SOLUSD",1737080807378,19.0144101,214.23,214.2,0.063]
["bitfinex","SOLUSD",1737080807759,14.3466101,214.22,214.2,0.063]
["bitfinex","SOLUSD",1737080808287,4.6683,214.21,214.2,0.063]
["bitfinex","SOLUSD",1737080809374,4.6683,214.21,214.2,312.063]
["bitfinex","SOLUSD",1737080809871,14.3466101,214.23,214.2,312.063]
["bitfinex","SOLUSD",1737080810057,14.3466101,214.23,214.2,0.063]
["bitfinex","SOLUSD",1737080810861,14.3466101,214.21,214.2,0.063]
["bitfinex","SOLUSD",1737080811978,19.0149101,214.21,214.2,0.063]
["bitfinex","SOLUSD",1737080813080,19.0149101,214.21,214.2,312.063]
["bitfinex","SOLUSD",1737080813654,19.0149101,214.21,214.18,0.063]
["bitfinex","SOLUSD",1737080813655,20.0,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737080813851,39.89103596,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737080814084,19.89103596,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737080814780,39.89103596,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737080815170,19.89103596,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737080815858,4.6687,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737080816002,19.0153101,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737080816406,4.6687,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737080816594,4.6687,214.19,214.18,312.063]
["bitfinex","SOLUSD",1737080816913,19.0153101,214.19,214.18,312.063]
["bitfinex","SOLUSD",1737080817085,19.0153101,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737080818585,19.89098681,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737080820285,19.0153101,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737080821385,39.0153101,214.19,214.18,0.0001]
["bitfinex","SOLUSD",1737080821592,85.9687,214.19,214.18,0.0001]
["bitfinex","SOLUSD",1737080821884,100.3153101,214.19,214.18,0.0001]
["bitfinex","SOLUSD",1737080825190,114.6619202,214.19,214.18,0.0001]
["bitfinex","SOLUSD",1737080825990,114.7249202,214.19,214.18,0.0001]
["bitfinex","SOLUSD",1737080826894,116.58282897,214.19,214.18,0.0001]
["bitfinex","SOLUSD",1737080827765,20.0,214.16,214.11,0.03]
["bitfinex","SOLUSD",1737080827971,14.3466101,214.12,214.11,0.03]
["bitfinex","SOLUSD",1737080828791,19.0168101,214.12,214.11,312.03]
["bitfinex","SOLUSD",1737080831372,9.21378529,214.12,214.11,312.03]
["bitfinex","SOLUSD",1737080831578,9.21378529,214.12,214.02,1.4969]
["bitfinex","SOLUSD",1737080831781,9.21378529,214.11,214.02,6.1692]
["bitfinex","SOLUSD",1737080832088,9.21378529,214.11,214.02,5.6936]
["bitfinex","SOLUSD",1737080832288,9.21378529,214.1,214.02,1.0213]
["bitfinex","SOLUSD",1737080832679,9.21378529,214.1,214.09,312.0]
["bitfinex","SOLUSD",1737080833694,13.88448529,214.1,214.09,312.0]
["bitfinex","SOLUSD",1737080834490,4.6707,214.1,214.09,312.0]
["bitfinex","SOLUSD",1737080835499,29.21378529,214.12,214.09,312.0]
["bitfinex","SOLUSD",1737080835699,4.6704,214.11,214.03,4.6721]
["bitfinex","SOLUSD",1737080836188,9.21378529,214.06,214.01,0.03]
["bitfinex","SOLUSD",1737080836370,9.21378529,214.02,214.01,0.03]
["bitfinex","SOLUSD",1737080836568,0.87635912,214.03,214.01,0.03]
["bitfinex","SOLUSD",1737080836772,81.3,214.06,214.01,0.03]
["bitfinex","SOLUSD",1737080837084,9.21378529,214.03,214.01,0.03]
["bitfinex","SOLUSD",1737080837399,29.21378529,214.03,214.01,0.03]
["bitfinex","SOLUSD",1737080837574,33.88608529,214.03,214.01,0.03]
["bitfinex","SOLUSD",1737080838192,85.9717,214.06,214.01,0.03]
["bitfinex","SOLUSD",1737080838394,9.21378529,214.09,214.01,0.03]
["bitfinex","SOLUSD",1737080838577,9.21378529,214.1,214.01,0.03]
["bitfinex","SOLUSD",1737080838780,9.21378529,214.1,214.09,312.0]
["bitfinex","SOLUSD",1737080839490,19.06774755,214.1,214.09,312.0]
["bitfinex","SOLUSD",1737080840394,14.39704755,214.11,214.09,312.0]
["bitfinex","SOLUSD",1737080840694,20.0,214.1,214.03,6.2676]
["bitfinex","SOLUSD",1737080841086,14.39704755,214.13,214.03,6.2676]
["bitfinex","SOLUSD",1737080841599,4.6702,214.12,214.03,6.2676]
["bitfinex","SOLUSD",1737080842403,39.06724755,214.12,214.03,6.2676]
["bitfinex","SOLUSD",1737080842577,14.39704755,214.11,214.03,6.2676]
["bitfinex","SOLUSD",1737080843499,14.39704755,214.11,214.1,312.0]
["bitfinex","SOLUSD",1737080845302,39.06724755,214.12,214.1,312.0]
["bitfinex","SOLUSD",1737080845502,39.06724755,214.12,214.04,4.6719]
["bitfinex","SOLUSD",1737080845695,14.39704755,214.11,214.04,4.6719]
["bitfinex","SOLUSD",1737080846379,24.6702,214.12,214.04,4.6719]
["bitfinex","SOLUSD",1737080846584,20.0,214.12,214.05,30.0]
["bitfinex","SOLUSD",1737080847314,85.9697,214.15,214.05,30.0]
["bitfinex","SOLUSD",1737080847603,14.39704755,214.14,214.05,30.0]
["bitfinex","SOLUSD",1737080848506,19.06684755,214.14,214.13,312.0]
["bitfinex","SOLUSD",1737080848805,14.39704755,214.17,214.13,312.0]
["bitfinex","SOLUSD",1737080849004,14.39704755,214.17,214.07,4.6712]
["bitfinex","SOLUSD",1737080849514,14.39704755,214.16,214.07,4.6712]
["bitfinex","SOLUSD",1737080850304,14.39704755,214.15,214.05,30.0]
["bitfinex","SOLUSD",1737080850506,14.39704755,214.15,214.06,4.6715]
["bitfinex","SOLUSD",1737080850693,14.39704755,214.15,214.07,30.0]
["bitfinex","SOLUSD",1737080851094,14.39704755,214.13,214.07,30.0]
["bitfinex","SOLUSD",1737080851911,14.39704755,214.14,214.07,30.0]
["bitfinex","SOLUSD",1737080852088,14.39704755,214.16,214.12,312.0]
["bitfinex","SOLUSD",1737080852404,34.39704755,214.17,214.12,312.0]
["bitfinex","SOLUSD",1737080852579,19.06624755,214.17,214.05,9.6717]
["bitfinex","SOLUSD",1737080852784,19.06624755,214.17,214.06,30.0]
["bitfinex","SOLUSD",1737080853708,20.0,214.18,214.06,34.999932]
["bitfinex","SOLUSD",1737080854691,20.0,214.18,214.07,4.6713]
["bitfinex","SOLUSD",1737080854885,20.0,214.18,214.09,30.0]
["bitfinex","SOLUSD",1737080855088,34.39704755,214.18,214.09,30.0]
["bitfinex","SOLUSD",1737080855602,34.39704755,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737080856099,39.06594755,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737080858187,24.6689,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737080858491,20.0,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737080858690,0.063,214.19,214.17,312.0]
["bitfinex","SOLUSD",1737080858903,0.063,214.19,214.12,4.6701]
["bitfinex","SOLUSD",1737080860109,14.39704755,214.18,214.1,20.0]
["bitfinex","SOLUSD",1737080860285,14.39704755,214.18,214.11,30.0]
["bitfinex","SOLUSD",1737080860481,14.46004755,214.19,214.11,30.0]
["bitfinex","SOLUSD",1737080861208,4.6689,214.18,214.11,30.0]
["bitfinex","SOLUSD",1737080861608,19.06594755,214.18,214.11,30.0]
["bitfinex","SOLUSD",1737080862112,19.06594755,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737080862309,4.6689,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737080862810,19.06594755,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737080867212,20.063,214.19,214.17,312.0]
["bitfinex","SOLUSD",1737080867403,34.46004755,214.19,214.08,4.6711]
["bitfinex","SOLUSD",1737080867603,34.46004755,214.19,214.08,34.6711]
["bitfinex","SOLUSD",1737080868619,4.6689,214.18,214.08,34.6711]
["bitfinex","SOLUSD",1737080869620,19.06594755,214.18,214.08,34.6711]
["bitfinex","SOLUSD",1737080870007,4.6689,214.18,214.08,34.6711]
["bitfinex","SOLUSD",1737080870408,4.6689,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737080871108,19.06594755,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737080871311,13.8779381,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737080873106,27.0626381,214.18,214.08,30.0]
["bitfinex","SOLUSD",1737080873421,14.39284305,214.13,214.08,30.0]
["bitfinex","SOLUSD",1737080874210,14.39284305,214.1,214.03,1.5955]
["bitfinex","SOLUSD",1737080874403,14.39284305,214.1,214.05,30.0]
["bitfinex","SOLUSD",1737080874605,14.39284305,214.11,214.05,30.0]
["bitfinex","SOLUSD",1737080874805,14.39284305,214.12,214.05,30.0]
["bitfinex","SOLUSD",1737080876025,14.39284305,214.12,214.11,312.0]
["bitfinex","SOLUSD",1737080877132,19.06304305,214.12,214.11,312.0]
["bitfinex","SOLUSD",1737080877830,14.39284305,214.13,214.11,312.0]
["bitfinex","SOLUSD",1737080878001,14.39284305,214.14,214.11,312.0]
["bitfinex","SOLUSD",1737080878201,14.39284305,214.14,214.05,34.6717]
["bitfinex","SOLUSD",1737080878427,14.39284305,214.13,214.05,34.6717]
["bitfinex","SOLUSD",1737080879226,14.39284305,214.12,214.05,30.0]
["bitfinex","SOLUSD",1737080880025,14.39284305,214.11,214.05,30.0]
["bitfinex","SOLUSD",1737080880451,14.39284305,214.12,214.05,30.0]
["bitfinex","SOLUSD",1737080880643,14.39284305,214.13,214.05,30.0]
["bitfinex","SOLUSD",1737080881132,14.39284305,214.13,214.12,312.0]
["bitfinex","SOLUSD",1737080881319,19.06214305,214.17,214.12,312.0]
["bitfinex","SOLUSD",1737080881520,4.6693,214.17,214.12,312.0]
["bitfinex","SOLUSD",1737080881718,4.6693,214.17,214.08,20.0]
["bitfinex","SOLUSD",1737080881925,19.06214305,214.17,214.08,20.0]
["bitfinex","SOLUSD",1737080882322,19.06214305,214.17,214.08,24.6711]
["bitfinex","SOLUSD",1737080882835,19.06214305,214.17,214.09,30.0]
["bitfinex","SOLUSD",1737080884736,19.06214305,214.17,214.16,312.0]
["bitfinex","SOLUSD",1737080884934,14.39284305,214.17,214.16,312.0]
["bitfinex","SOLUSD",1737080886442,19.06194305,214.17,214.16,312.0]
["bitfinex","SOLUSD",1737080890118,4.6691,214.17,214.16,312.0]
["bitfinex","SOLUSD",1737080890528,19.06194305,214.17,214.16,312.0]
["bitfinex","SOLUSD",1737080890730,4.6691,214.17,214.16,312.0]
["bitfinex","SOLUSD",1737080891228,19.06194305,214.17,214.16,312.0]
["bitfinex","SOLUSD",1737080893039,19.06194305,214.17,214.05,10.5532]
["bitfinex","SOLUSD",1737080893340,14.39284305,214.11,214.07,30.0]
["bitfinex","SOLUSD",1737080893635,14.39284305,214.11,214.03,4.36]
["bitfinex","SOLUSD",1737080894740,14.39284305,214.1,214.03,4.36]
["bitfinex","SOLUSD",1737080895336,9.21378371,214.11,214.03,4.36]
["bitfinex","SOLUSD",1737080895932,4.6707,214.1,214.03,4.36]
["bitfinex","SOLUSD",1737080896540,4.6707,214.1,214.04,30.0]
["bitfinex","SOLUSD",1737080896744,4.6707,214.1,214.03,4.36]
["bitfinex","SOLUSD",1737080897340,13.88448371,214.1,214.02,4.7024]
["bitfinex","SOLUSD",1737080897543,13.88448371,214.1,214.02,0.03]
["bitfinex","SOLUSD",1737080897845,13.88448371,214.1,214.03,30.0]
["bitfinex","SOLUSD",1737080898540,4.6707,214.1,214.03,30.0]
["bitfinex","SOLUSD",1737080898744,9.21378371,214.11,214.03,30.0]
["bitfinex","SOLUSD",1737080898955,4.6707,214.1,214.03,30.0]
["bitfinex","SOLUSD",1737080899158,13.88448371,214.1,214.03,30.0]
["bitfinex","SOLUSD",1737080900467,9.21378371,214.11,214.03,30.0]
["bitfinex","SOLUSD",1737080900959,9.21378371,214.1,214.03,30.0]
["bitfinex","SOLUSD",1737080901758,4.6709,214.09,214.03,30.0]
["bitfinex","SOLUSD",1737080902067,4.6709,214.09,214.08,312.0]
["bitfinex","SOLUSD",1737080902653,9.21378371,214.09,214.08,312.0]
["bitfinex","SOLUSD",1737080903650,13.88468371,214.09,214.08,312.0]
["bitfinex","SOLUSD",1737080903950,4.6709,214.09,214.08,312.0]
["bitfinex","SOLUSD",1737080906462,9.21378371,214.09,214.08,312.0]
["bitfinex","SOLUSD",1737080907668,13.88468371,214.09,214.08,312.0]
["bitfinex","SOLUSD",1737080912353,25.56198371,214.09,214.02,0.03]
["bitfinex","SOLUSD",1737080912559,9.21378371,214.06,214.02,0.03]
["bitfinex","SOLUSD",1737080912756,9.21378371,214.07,214.02,0.03]
["bitfinex","SOLUSD",1737080913163,16.3482,214.09,214.02,0.03]
["bitfinex","SOLUSD",1737080913372,9.21378371,214.07,214.02,0.03]
["bitfinex","SOLUSD",1737080914054,4.6715,214.06,214.02,0.03]
["bitfinex","SOLUSD",1737080915568,4.6715,214.06,214.05,312.0]
["bitfinex","SOLUSD",1737080916868,0.063,214.11,214.05,316.6716]
["bitfinex","SOLUSD",1737080917081,0.063,214.11,214.05,4.6716]
["bitfinex","SOLUSD",1737080917769,9.21378371,214.1,214.02,0.03]
["bitfinex","SOLUSD",1737080918081,9.21378371,214.1,214.03,30.0]
["bitfinex","SOLUSD",1737080918459,9.21378371,214.09,214.03,30.0]
["bitfinex","SOLUSD",1737080918848,9.21378371,214.07,214.03,30.0]
["bitfinex","SOLUSD",1737080919062,9.21378371,214.06,214.03,30.0]
["bitfinex","SOLUSD",1737080919856,13.88528371,214.07,214.02,0.03]
["bitfinex","SOLUSD",1737080920055,4.6715,214.07,214.06,312.0]
["bitfinex","SOLUSD",1737080920256,13.88528371,214.07,214.06,312.0]
["bitfinex","SOLUSD",1737080929174,13.88528371,214.07,214.02,0.03]
["bitfinex","SOLUSD",1737080929378,9.21378371,214.04,214.02,0.03]
["bitfinex","SOLUSD",1737080931474,4.6722,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737080932268,4.6722,214.03,214.02,312.03]
["bitfinex","SOLUSD",1737080933277,9.21378371,214.05,214.02,312.03]
["bitfinex","SOLUSD",1737080933583,4.672,214.04,214.02,0.03]
["bitfinex","SOLUSD",1737080934883,33.88578371,214.04,214.02,0.03]
["bitfinex","SOLUSD",1737080935381,24.672,214.04,214.02,0.03]
["bitfinex","SOLUSD",1737080936567,24.672,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737080936776,33.88578371,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737080937180,24.672,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737080939673,33.88578371,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737080939891,33.88578371,214.04,214.02,0.03]
["bitfinex","SOLUSD",1737080940100,9.21378371,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737080940795,20.0,214.04,214.02,0.03]
["bitfinex","SOLUSD",1737080940975,13.88598371,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737080942794,13.88598371,214.03,214.02,312.03]
["bitfinex","SOLUSD",1737080946683,13.88598371,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737080952482,13.88598371,214.03,214.02,0.0001]
["bitfinex","SOLUSD",1737080961908,4.6722,214.03,214.02,0.0001]
["bitfinex","SOLUSD",1737080962081,13.88598371,214.03,214.02,0.0001]
["bitfinex","SOLUSD",1737080969604,13.94898371,214.03,214.02,0.0001]
["bitfinex","SOLUSD",1737080970208,4.7352,214.03,214.02,0.0001]
["bitfinex","SOLUSD",1737080970410,9.27678371,214.03,214.02,0.0001]
["bitfinex","SOLUSD",1737080970904,29.27678371,214.03,214.02,0.0001]
["bitfinex","SOLUSD",1737080971320,9.27678371,214.03,214.02,0.0001]
["bitfinex","SOLUSD",1737080971608,20.063,214.03,214.02,0.0001]
["bitfinex","SOLUSD",1737080971916,29.27678371,214.03,214.02,0.0001]
["bitfinex","SOLUSD",1737080972406,20.0,213.97,213.96,0.03]
["bitfinex","SOLUSD",1737080972610,29.21378371,213.97,213.96,0.03]
["bitfinex","SOLUSD",1737080973088,110.51378371,213.97,213.96,0.03]
["bitfinex","SOLUSD",1737080974484,115.18728371,213.97,213.96,0.03]
["bitfinex","SOLUSD",1737080975906,33.88728371,213.97,213.96,0.0001]
["bitfinex","SOLUSD",1737080981296,38.88728371,213.97,213.96,0.0001]
["bitfinex","SOLUSD",1737080981504,33.88728371,213.97,213.96,0.0001]
["bitfinex","SOLUSD",1737080981690,75.74241855,213.97,213.96,0.0001]
["bitfinex","SOLUSD",1737080981890,70.74241855,213.97,213.96,0.0001]
["bitfinex","SOLUSD",1737080982917,75.74241855,213.97,213.96,0.0001]
["bitfinex","SOLUSD",1737080983500,5.0,213.95,213.85,312.0]
["bitfinex","SOLUSD",1737080983730,9.21378371,213.87,213.85,312.0]
["bitfinex","SOLUSD",1737080984013,20.0,213.92,213.85,312.0]
["bitfinex","SOLUSD",1737080984221,9.21378371,213.89,213.85,312.0]
["bitfinex","SOLUSD",1737080985004,81.3,213.87,213.85,312.0]
["bitfinex","SOLUSD",1737080985306,4.6759,213.86,213.85,312.0]
["bitfinex","SOLUSD",1737080986215,13.88968371,213.86,213.85,312.0]
["bitfinex","SOLUSD",1737080986513,4.6759,213.86,213.85,312.0]
["bitfinex","SOLUSD",1737080987297,25.57948371,213.86,213.8,1.6252]
["bitfinex","SOLUSD",1737080987632,81.3,213.76,213.74,0.0001]
["bitfinex","SOLUSD",1737080987832,9.21378371,213.75,213.74,0.0001]
["bitfinex","SOLUSD",1737080987990,13.89208371,213.75,213.74,0.0001]
["bitfinex","SOLUSD",1737080988190,13.89208371,213.75,213.63,4.6809]
["bitfinex","SOLUSD",1737080988191,18.51466799,213.75,213.62,3.50345006]
["bitfinex","SOLUSD",1737080988418,5.0,213.73,213.62,3.50345006]
["bitfinex","SOLUSD",1737080988599,9.21378371,213.63,213.62,3.50345006]
["bitfinex","SOLUSD",1737080990212,13.89468371,213.63,213.62,3.50345006]
["bitfinex","SOLUSD",1737080990525,13.89468371,213.63,213.57,312.0]
["bitfinex","SOLUSD",1737080990829,13.89468371,213.63,213.48,9.0441]
["bitfinex","SOLUSD",1737080990830,9.21378371,213.58,213.48,9.0441]
["bitfinex","SOLUSD",1737080991001,9.21378371,213.57,213.48,9.0441]
["bitfinex","SOLUSD",1737080991207,9.21378371,213.57,213.48,9.36]
["bitfinex","SOLUSD",1737080991520,9.21378371,213.57,213.48,14.0441]
["bitfinex","SOLUSD",1737080991720,9.21378371,213.57,213.49,5.0]
["bitfinex","SOLUSD",1737080992019,9.21378371,213.58,213.49,5.0]
["bitfinex","SOLUSD",1737080992420,9.21378371,213.6,213.49,9.999932]
["bitfinex","SOLUSD",1737080993211,9.21378371,213.57,213.48,4.6841]
["bitfinex","SOLUSD",1737080993819,9.21378371,213.57,213.56,312.0]
["bitfinex","SOLUSD",1737080994196,9.21378371,213.58,213.56,312.0]
["bitfinex","SOLUSD",1737080994495,9.21378371,213.59,213.51,4.6835]
["bitfinex","SOLUSD",1737080994921,4.6814,213.62,213.51,4.6835]
["bitfinex","SOLUSD",1737080994922,9.21378371,213.58,213.51,4.6835]
["bitfinex","SOLUSD",1737080995598,9.21378371,213.58,213.49,5.0]
["bitfinex","SOLUSD",1737080995999,9.21378371,213.58,213.49,4.97623912]
["bitfinex","SOLUSD",1737080996705,9.21378371,213.58,213.5,4.6838]
["bitfinex","SOLUSD",1737080997322,9.21378371,213.58,213.57,312.0]
["bitfinex","SOLUSD",1737080997829,9.21378371,213.6,213.57,312.0]
["bitfinex","SOLUSD",1737080998214,9.21378371,213.61,213.5,4.6838]
["bitfinex","SOLUSD",1737081000329,4.6807,213.64,213.52,4.97623912]
["bitfinex","SOLUSD",1737081000505,9.21378371,213.63,213.52,4.97623912]
["bitfinex","SOLUSD",1737081000836,9.21378371,213.62,213.52,4.97623912]
["bitfinex","SOLUSD",1737081001337,9.21378371,213.61,213.52,4.97623912]
["bitfinex","SOLUSD",1737081001929,9.21378371,213.61,213.53,4.6831]
["bitfinex","SOLUSD",1737081002118,9.21378371,213.6,213.51,6.3237]
["bitfinex","SOLUSD",1737081002603,4.6803,213.66,213.51,11.29993912]
["bitfinex","SOLUSD",1737081002803,20.0,213.64,213.51,6.3237]
["bitfinex","SOLUSD",1737081003012,9.21378371,213.6,213.51,6.3237]
["bitfinex","SOLUSD",1737081003236,9.21378371,213.6,213.52,20.0]
["bitfinex","SOLUSD",1737081003439,4.6814,213.61,213.52,20.0]
["bitfinex","SOLUSD",1737081003440,4.681,213.63,213.52,20.0]
["bitfinex","SOLUSD",1737081003630,24.6806,213.65,213.52,20.0]
["bitfinex","SOLUSD",1737081003941,9.21378371,213.64,213.52,26.4076]
["bitfinex","SOLUSD",1737081004112,9.21378371,213.64,213.63,312.0]
["bitfinex","SOLUSD",1737081004713,9.21378371,213.64,213.55,4.6826]
["bitfinex","SOLUSD",1737081004943,9.21378371,213.63,213.55,4.6826]
["bitfinex","SOLUSD",1737081006332,9.21378371,213.6,213.51,4.6835]
["bitfinex","SOLUSD",1737081007039,13.89538371,213.6,213.51,4.6835]
["bitfinex","SOLUSD",1737081009039,13.89538371,213.6,213.59,312.0]
["bitfinex","SOLUSD",1737081012240,13.89538371,213.6,213.49,4.7139]
["bitfinex","SOLUSD",1737081012433,9.21378371,213.56,213.49,4.7139]
["bitfinex","SOLUSD",1737081013320,13.89608371,213.57,213.49,0.03]
["bitfinex","SOLUSD",1737081013519,9.21378371,213.56,213.49,0.03]
["bitfinex","SOLUSD",1737081014517,9.21378371,213.56,213.49,4.714]
["bitfinex","SOLUSD",1737081014933,13.89628371,213.56,213.49,0.03]
["bitfinex","SOLUSD",1737081015327,4.6825,213.56,213.55,312.0]
["bitfinex","SOLUSD",1737081015518,9.21378371,213.57,213.55,312.0]
["bitfinex","SOLUSD",1737081015720,13.89598371,213.58,213.55,312.0]
["bitfinex","SOLUSD",1737081015934,4.6822,213.58,213.49,0.03]
["bitfinex","SOLUSD",1737081016644,13.89598371,213.58,213.49,0.03]
["bitfinex","SOLUSD",1737081017228,9.21378371,213.57,213.49,0.03]
["bitfinex","SOLUSD",1737081017541,13.89608371,213.57,213.49,0.03]
["bitfinex","SOLUSD",1737081018626,9.21378371,213.56,213.49,0.03]
["bitfinex","SOLUSD",1737081018944,9.21378371,213.56,213.55,312.0]
["bitfinex","SOLUSD",1737081019316,9.21378371,213.57,213.55,312.0]
["bitfinex","SOLUSD",1737081019729,9.21378371,213.57,213.49,4.7138]
["bitfinex","SOLUSD",1737081020051,9.21378371,213.56,213.49,4.7138]
["bitfinex","SOLUSD",1737081020246,9.21378371,213.56,213.49,4.6838]
["bitfinex","SOLUSD",1737081021230,9.21378371,213.57,213.49,4.6838]
["bitfinex","SOLUSD",1737081021541,9.21378371,213.56,213.45,18.32853912]
["bitfinex","SOLUSD",1737081021744,20.0,213.59,213.46,4.6847]
["bitfinex","SOLUSD",1737081021745,9.21378371,213.55,213.46,4.6847]
["bitfinex","SOLUSD",1737081022046,9.21378371,213.56,213.46,4.6847]
["bitfinex","SOLUSD",1737081022545,9.21378371,213.57,213.46,4.6847]
["bitfinex","SOLUSD",1737081022845,9.21378371,213.57,213.55,312.0]
["bitfinex","SOLUSD",1737081023233,4.6825,213.56,213.46,4.6847]
["bitfinex","SOLUSD",1737081023934,13.89628371,213.56,213.46,4.6847]
["bitfinex","SOLUSD",1737081025038,4.682,213.58,213.46,4.6847]
["bitfinex","SOLUSD",1737081025235,4.682,213.58,213.4,4.999932]
["bitfinex","SOLUSD",1737081025236,9.21378371,213.5,213.4,4.999932]
["bitfinex","SOLUSD",1737081025441,9.21378371,213.5,213.41,34.6858]
["bitfinex","SOLUSD",1737081026047,9.21378371,213.51,213.41,34.6858]
["bitfinex","SOLUSD",1737081026250,9.21378371,213.5,213.49,312.0]
["bitfinex","SOLUSD",1737081028054,13.89758371,213.5,213.49,312.0]
["bitfinex","SOLUSD",1737081028748,13.89758371,213.5,213.4,4.6858]
["bitfinex","SOLUSD",1737081028938,9.21378371,213.47,213.4,24.6858]
["bitfinex","SOLUSD",1737081029138,7.6224,213.51,213.4,24.6858]
["bitfinex","SOLUSD",1737081029338,9.21378371,213.49,213.4,24.6858]
["bitfinex","SOLUSD",1737081029853,9.21378371,213.48,213.4,24.6858]
["bitfinex","SOLUSD",1737081030848,9.21378371,213.47,213.35,6.58453912]
["bitfinex","SOLUSD",1737081031054,9.21378371,213.47,213.39,20.0]
["bitfinex","SOLUSD",1737081031443,13.89808371,213.48,213.39,20.0]
["bitfinex","SOLUSD",1737081031755,9.21378371,213.48,213.47,312.0]
["bitfinex","SOLUSD",1737081032454,9.21378371,213.48,213.39,20.0]
["bitfinex","SOLUSD",1737081032957,9.21378371,213.48,213.4,4.686]
["bitfinex","SOLUSD",1737081033456,9.21378371,213.47,213.4,4.686]
["bitfinex","SOLUSD",1737081033750,9.21378371,213.48,213.4,4.686]
["bitfinex","SOLUSD",1737081034636,9.21378371,213.47,213.4,4.686]
["bitfinex","SOLUSD",1737081035343,9.21378371,213.48,213.46,312.0]
["bitfinex","SOLUSD",1737081035951,9.21378371,213.48,213.41,4.6857]
["bitfinex","SOLUSD",1737081036148,9.21378371,213.46,213.39,24.686]
["bitfinex","SOLUSD",1737081036338,9.21378371,213.47,213.39,24.686]
["bitfinex","SOLUSD",1737081036536,9.21378371,213.47,213.39,4.686]
["bitfinex","SOLUSD",1737081037557,9.21378371,213.47,213.39,24.686]
["bitfinex","SOLUSD",1737081038074,13.89798371,213.48,213.39,24.686]
["bitfinex","SOLUSD",1737081038237,16.83618371,213.51,213.39,29.66223912]
["bitfinex","SOLUSD",1737081039034,16.83618371,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081039557,7.6224,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081042058,16.83618371,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081043554,7.6224,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081050961,16.83618371,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081051264,21.51978371,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081052961,1.5681,213.56,213.5,312.0]
["bitfinex","SOLUSD",1737081053146,9.21378371,213.54,213.5,312.0]
["bitfinex","SOLUSD",1737081053354,9.21378371,213.54,213.43,4.6853]
["bitfinex","SOLUSD",1737081053548,9.21378371,213.52,213.43,4.6853]
["bitfinex","SOLUSD",1737081053952,9.21378371,213.51,213.43,4.6853]
["bitfinex","SOLUSD",1737081054466,13.89748371,213.51,213.43,4.6853]
["bitfinex","SOLUSD",1737081054964,4.6837,213.51,213.43,4.6853]
["bitfinex","SOLUSD",1737081055766,4.6837,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737081056267,4.6837,213.51,213.5,312.03]
["bitfinex","SOLUSD",1737081059250,4.6834,213.52,213.5,312.03]
["bitfinex","SOLUSD",1737081059458,9.21378371,213.51,213.5,312.03]
["bitfinex","SOLUSD",1737081059648,9.21378371,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737081060858,13.89738371,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737081061558,24.6833,213.53,213.5,0.03]
["bitfinex","SOLUSD",1737081061764,33.89708371,213.53,213.5,0.03]
["bitfinex","SOLUSD",1737081061947,9.21378371,213.52,213.5,0.03]
["bitfinex","SOLUSD",1737081062770,13.89718371,213.52,213.51,312.0]
["bitfinex","SOLUSD",1737081063266,13.89718371,213.52,213.5,0.03]
["bitfinex","SOLUSD",1737081063452,9.21378371,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737081064468,13.89738371,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737081064868,4.6836,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737081065049,9.21378371,213.52,213.5,0.03]
["bitfinex","SOLUSD",1737081065544,13.89718371,213.52,213.5,0.03]
["bitfinex","SOLUSD",1737081066179,13.89718371,213.52,213.51,312.0]
["bitfinex","SOLUSD",1737081069163,13.89718371,213.52,213.5,0.03]
["bitfinex","SOLUSD",1737081069350,9.21378371,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737081069683,10.09214181,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737081069891,9.21378371,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737081070181,20.0,213.48,213.4,0.03]
["bitfinex","SOLUSD",1737081070366,9.21378371,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737081070553,10.77408371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081070744,48.50813639,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081071185,11.65300155,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081071685,10.77408371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081072173,1.5603,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081072378,10.77408371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081072584,1.5603,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081072783,10.77408371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081072948,1.5603,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081073151,9.21378371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081075288,4.6853,213.44,213.4,0.0001]
["bitfinex","SOLUSD",1737081075492,9.21378371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081076155,9.21378371,213.41,213.4,312.0001]
["bitfinex","SOLUSD",1737081077285,9.21378371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081079689,9.27678371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081080171,9.27678371,213.41,213.4,312.0001]
["bitfinex","SOLUSD",1737081081080,9.27678371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081082105,0.063,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081082278,9.27678371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081083994,9.27678371,213.41,213.4,312.0001]
["bitfinex","SOLUSD",1737081085790,0.063,213.41,213.4,312.0001]
["bitfinex","SOLUSD",1737081086171,9.27678371,213.41,213.4,312.0001]
["bitfinex","SOLUSD",1737081102101,0.063,213.41,213.4,312.0001]
["bitfinex","SOLUSD",1737081103383,0.063,213.41,213.4,316.6861]
["bitfinex","SOLUSD",1737081104907,0.063,213.41,213.4,318.2681]
["bitfinex","SOLUSD",1737081106708,0.063,213.41,213.4,323.24433912]
["bitfinex","SOLUSD",1737081107294,0.063,213.41,213.4,313.5821]
["bitfinex","SOLUSD",1737081107689,0.063,213.41,213.4,312.0001]
["bitfinex","SOLUSD",1737081110095,0.063,213.41,213.4,316.6861]
["bitfinex","SOLUSD",1737081125839,17.09488371,213.56,213.44,4.999932]
["bitfinex","SOLUSD",1737081126137,9.21378371,213.55,213.44,4.999932]
["bitfinex","SOLUSD",1737081126342,9.21378371,213.53,213.43,20.0]
["bitfinex","SOLUSD",1737081126549,9.21378371,213.52,213.43,20.0]
["bitfinex","SOLUSD",1737081126924,9.21378371,213.53,213.43,20.0]
["bitfinex","SOLUSD",1737081128615,9.21378371,213.53,213.44,4.6851]
["bitfinex","SOLUSD",1737081129036,9.21378371,213.53,213.52,312.0]
["bitfinex","SOLUSD",1737081129246,13.89678371,213.54,213.52,312.0]
["bitfinex","SOLUSD",1737081129414,4.683,213.54,213.52,312.0]
["bitfinex","SOLUSD",1737081129614,4.683,213.54,213.44,4.6851]
["bitfinex","SOLUSD",1737081129946,13.89678371,213.54,213.44,4.6851]
["bitfinex","SOLUSD",1737081130149,9.21378371,213.55,213.44,9.685032]
["bitfinex","SOLUSD",1737081130319,7.8811,213.56,213.44,9.685032]
["bitfinex","SOLUSD",1737081130743,17.09488371,213.56,213.44,9.685032]
["bitfinex","SOLUSD",1737081130921,21.77738371,213.56,213.44,9.685032]
["bitfinex","SOLUSD",1737081131649,9.21378371,213.55,213.44,9.685032]
["bitfinex","SOLUSD",1737081131942,12.5636,213.56,213.44,9.685032]
["bitfinex","SOLUSD",1737081132156,9.21378371,213.55,213.44,9.685032]
["bitfinex","SOLUSD",1737081132622,9.21378371,213.55,213.54,312.0]
["bitfinex","SOLUSD",1737081136351,7.8811,213.56,213.54,312.0]
["bitfinex","SOLUSD",1737081136556,1.5452,213.56,213.54,312.0]
["bitfinex","SOLUSD",1737081136850,1.5452,213.56,213.5,4.6838]
["bitfinex","SOLUSD",1737081137849,9.21378371,213.56,213.49,24.684]
["bitfinex","SOLUSD",1737081138055,9.21378371,213.55,213.49,20.0]
["bitfinex","SOLUSD",1737081138243,9.27678371,213.55,213.49,20.0]
["bitfinex","SOLUSD",1737081138447,9.21378371,213.52,213.44,4.36]
["bitfinex","SOLUSD",1737081138635,9.21378371,213.48,213.39,9.686032]
["bitfinex","SOLUSD",1737081138838,9.21378371,213.44,213.41,30.0]
["bitfinex","SOLUSD",1737081139041,9.21378371,213.42,213.34,4.6871]
["bitfinex","SOLUSD",1737081139358,9.21378371,213.41,213.35,20.0]
["bitfinex","SOLUSD",1737081139539,9.21378371,213.41,213.34,4.6871]
["bitfinex","SOLUSD",1737081139741,9.21378371,213.41,213.4,312.0001]
["bitfinex","SOLUSD",1737081140258,9.21378371,213.43,213.4,312.0001]
["bitfinex","SOLUSD",1737081140641,9.21378371,213.43,213.4,0.0001]
["bitfinex","SOLUSD",1737081142056,9.21378371,213.42,213.4,0.0001]
["bitfinex","SOLUSD",1737081143557,9.21378371,213.42,213.41,312.0]
["bitfinex","SOLUSD",1737081144542,4.6854,213.43,213.41,312.0]
["bitfinex","SOLUSD",1737081144725,9.21378371,213.42,213.41,312.0]
["bitfinex","SOLUSD",1737081144926,9.21378371,213.43,213.4,0.0001]
["bitfinex","SOLUSD",1737081146357,9.21378371,213.42,213.4,0.0001]
["bitfinex","SOLUSD",1737081147858,9.21378371,213.42,213.41,312.0]
["bitfinex","SOLUSD",1737081153852,13.89928371,213.42,213.41,312.0]
["bitfinex","SOLUSD",1737081154239,13.89928371,213.42,213.4,0.0001]
["bitfinex","SOLUSD",1737081154459,29.21378371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081156089,9.21378371,213.42,213.4,0.0001]
["bitfinex","SOLUSD",1737081156782,9.21378371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081157172,29.21378371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081157383,9.21378371,213.41,213.4,312.0001]
["bitfinex","SOLUSD",1737081157687,29.21378371,213.41,213.4,312.0001]
["bitfinex","SOLUSD",1737081158780,33.89958371,213.41,213.4,312.0001]
["bitfinex","SOLUSD",1737081162986,33.89958371,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081165978,33.89958371,213.41,213.4,312.0001]
["bitfinex","SOLUSD",1737081166289,52.31131855,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737081166486,20.0,213.38,213.28,0.03]
["bitfinex","SOLUSD",1737081166676,9.21378371,213.32,213.28,0.03]
["bitfinex","SOLUSD",1737081168987,9.21378371,213.3,213.28,0.03]
["bitfinex","SOLUSD",1737081169188,4.6873,213.34,213.28,0.03]
["bitfinex","SOLUSD",1737081169189,9.21378371,213.29,213.28,0.03]
["bitfinex","SOLUSD",1737081170489,13.90218371,213.29,213.28,0.03]
["bitfinex","SOLUSD",1737081171007,9.21378371,213.29,213.28,0.03]
["bitfinex","SOLUSD",1737081172191,9.21378371,213.29,213.28,312.03]
["bitfinex","SOLUSD",1737081172597,1.5566,213.33,213.28,312.03]
["bitfinex","SOLUSD",1737081172896,9.21378371,213.31,213.28,0.03]
["bitfinex","SOLUSD",1737081173228,9.21378371,213.3,213.28,0.03]
["bitfinex","SOLUSD",1737081174890,9.21378371,213.32,213.28,0.03]
["bitfinex","SOLUSD",1737081175483,9.21378371,213.34,213.28,0.03]
["bitfinex","SOLUSD",1737081175684,9.21378371,213.35,213.33,312.0]
["bitfinex","SOLUSD",1737081176187,9.21378371,213.35,213.28,0.03]
["bitfinex","SOLUSD",1737081178998,15.73008371,213.36,213.28,0.03]
["bitfinex","SOLUSD",1737081179202,15.73008371,213.36,213.35,312.0]
["bitfinex","SOLUSD",1737081179682,15.73008371,213.36,213.28,0.03]
["bitfinex","SOLUSD",1737081180008,9.21378371,213.35,213.28,0.03]
["bitfinex","SOLUSD",1737081182705,9.21378371,213.35,213.34,312.0]
["bitfinex","SOLUSD",1737081184282,1.62,213.37,213.34,312.0]
["bitfinex","SOLUSD",1737081184586,10.83378371,213.37,213.29,4.6884]
["bitfinex","SOLUSD",1737081184793,9.21378371,213.36,213.28,4.7186]
["bitfinex","SOLUSD",1737081184991,10.83378371,213.37,213.28,4.7186]
["bitfinex","SOLUSD",1737081185199,9.21378371,213.36,213.28,4.7186]
["bitfinex","SOLUSD",1737081186010,9.21378371,213.35,213.28,0.03]
["bitfinex","SOLUSD",1737081187208,9.21378371,213.39,213.28,20.03]
["bitfinex","SOLUSD",1737081187390,9.21378371,213.36,213.28,20.03]
["bitfinex","SOLUSD",1737081187709,9.21378371,213.37,213.28,20.03]
["bitfinex","SOLUSD",1737081187910,9.21378371,213.38,213.28,20.03]
["bitfinex","SOLUSD",1737081188113,9.21378371,213.38,213.29,4.6884]
["bitfinex","SOLUSD",1737081189012,6.1525,213.41,213.29,4.6884]
["bitfinex","SOLUSD",1737081189882,15.36628371,213.41,213.29,4.6884]
["bitfinex","SOLUSD",1737081190197,9.21378371,213.39,213.29,4.6884]
["bitfinex","SOLUSD",1737081190402,9.21378371,213.36,213.28,4.7186]
["bitfinex","SOLUSD",1737081190594,9.21378371,213.35,213.28,0.03]
["bitfinex","SOLUSD",1737081191420,9.21378371,213.34,213.28,0.03]
["bitfinex","SOLUSD",1737081191892,9.21378371,213.32,213.28,0.03]
["bitfinex","SOLUSD",1737081193226,20.0,213.37,213.28,0.03]
["bitfinex","SOLUSD",1737081193396,9.21378371,213.34,213.28,0.03]
["bitfinex","SOLUSD",1737081193905,9.21378371,213.35,213.28,0.03]
["bitfinex","SOLUSD",1737081195007,9.21378371,213.32,213.28,0.03]
["bitfinex","SOLUSD",1737081195743,9.21378371,213.33,213.28,0.03]
["bitfinex","SOLUSD",1737081196089,9.21378371,213.34,213.28,0.03]
["bitfinex","SOLUSD",1737081196290,5.56513514,213.4,213.28,0.03]
["bitfinex","SOLUSD",1737081196609,9.21378371,213.36,213.28,0.03]
["bitfinex","SOLUSD",1737081196914,6.1525,213.41,213.28,0.03]
["bitfinex","SOLUSD",1737081197122,9.21378371,213.39,213.28,0.03]
["bitfinex","SOLUSD",1737081197592,9.21378371,213.4,213.29,20.0]
["bitfinex","SOLUSD",1737081197791,9.21378371,213.4,213.29,21.5026]
["bitfinex","SOLUSD",1737081198403,9.21378371,213.39,213.29,21.5026]
["bitfinex","SOLUSD",1737081198631,9.21378371,213.4,213.29,21.5026]
["bitfinex","SOLUSD",1737081198795,9.21378371,213.4,213.29,21.47745981]
["bitfinex","SOLUSD",1737081199003,9.21378371,213.4,213.3,4.6882]
["bitfinex","SOLUSD",1737081199609,9.21378371,213.4,213.39,312.0]
["bitfinex","SOLUSD",1737081201103,13.89978371,213.4,213.39,312.0]
["bitfinex","SOLUSD",1737081202724,15.36628371,213.41,213.39,312.0]
["bitfinex","SOLUSD",1737081202921,9.21378371,213.41,213.3,4.6882]
["bitfinex","SOLUSD",1737081203305,9.21378371,213.4,213.3,4.6882]
["bitfinex","SOLUSD",1737081203620,9.21378371,213.41,213.3,4.6882]
["bitfinex","SOLUSD",1737081204635,9.21378371,213.4,213.3,4.6882]
["bitfinex","SOLUSD",1737081205529,9.21378371,213.4,213.29,21.5026]
["bitfinex","SOLUSD",1737081205703,9.21378371,213.4,213.29,26.191]
["bitfinex","SOLUSD",1737081205904,9.21378371,213.41,213.39,312.0]
["bitfinex","SOLUSD",1737081206408,1.683,213.42,213.29,45.260932]
["bitfinex","SOLUSD",1737081206638,0.063,213.42,213.32,34.07]
["bitfinex","SOLUSD",1737081206935,0.063,213.42,213.37,20.0]
["bitfinex","SOLUSD",1737081207614,0.063,213.42,213.38,4.6864]
["bitfinex","SOLUSD",1737081209406,0.063,213.42,213.41,312.0]
["bitfinex","SOLUSD",1737081213033,9.27678371,213.42,213.41,312.0]
["bitfinex","SOLUSD",1737081215138,0.063,213.42,213.41,312.0]
["bitfinex","SOLUSD",1737081218415,9.27678371,213.42,213.41,312.0]
["bitfinex","SOLUSD",1737081218641,0.063,213.42,213.41,312.0]
["bitfinex","SOLUSD",1737081220121,9.27678371,213.42,213.41,312.0]
["bitfinex","SOLUSD",1737081221345,0.063,213.42,213.41,312.0]
["bitfinex","SOLUSD",1737081227256,0.063,213.42,213.41,316.6858]
["bitfinex","SOLUSD",1737081231553,10.92738371,213.55,213.44,20.0]
["bitfinex","SOLUSD",1737081232235,1.7136,213.55,213.44,20.0]
["bitfinex","SOLUSD",1737081232435,1.7136,213.55,213.45,4.6849]
["bitfinex","SOLUSD",1737081232636,10.92738371,213.55,213.45,4.6849]
["bitfinex","SOLUSD",1737081233328,1.7136,213.55,213.45,24.6849]
["bitfinex","SOLUSD",1737081234556,0.063,213.55,213.45,24.6849]
["bitfinex","SOLUSD",1737081234934,0.063,213.55,213.54,312.0]
["bitfinex","SOLUSD",1737081243645,9.27678371,213.55,213.54,312.0]
["bitfinex","SOLUSD",1737081243847,9.27678371,213.55,213.43,4.6853]
["bitfinex","SOLUSD",1737081244161,9.21378371,213.5,213.43,4.6853]
["bitfinex","SOLUSD",1737081245040,9.21378371,213.5,213.41,6.1532]
["bitfinex","SOLUSD",1737081245268,9.21378371,213.5,213.42,4.6855]
["bitfinex","SOLUSD",1737081245461,14.47922857,213.5,213.42,4.6855]
["bitfinex","SOLUSD",1737081246161,14.47922857,213.46,213.36,4.6869]
["bitfinex","SOLUSD",1737081246463,14.47922857,213.44,213.36,4.6869]
["bitfinex","SOLUSD",1737081246964,14.47922857,213.44,213.43,312.0]
["bitfinex","SOLUSD",1737081247148,14.47922857,213.46,213.43,312.0]
["bitfinex","SOLUSD",1737081247468,14.47922857,213.46,213.37,24.6866]
["bitfinex","SOLUSD",1737081247770,14.47922857,213.46,213.37,4.6866]
["bitfinex","SOLUSD",1737081247941,16.04842857,213.48,213.37,4.6866]
["bitfinex","SOLUSD",1737081248142,14.47922857,213.5,213.42,0.03]
["bitfinex","SOLUSD",1737081248570,14.47922857,213.49,213.42,0.03]
["bitfinex","SOLUSD",1737081248959,14.47922857,213.51,213.42,0.03]
["bitfinex","SOLUSD",1737081249456,14.47922857,213.5,213.42,0.03]
["bitfinex","SOLUSD",1737081251256,20.63752857,213.52,213.43,4.6852]
["bitfinex","SOLUSD",1737081251466,14.47922857,213.52,213.43,4.6852]
["bitfinex","SOLUSD",1737081252854,14.47922857,213.52,213.42,0.03]
["bitfinex","SOLUSD",1737081254175,16.04842857,213.53,213.42,0.03]
["bitfinex","SOLUSD",1737081254363,16.04842857,213.53,213.51,312.0]
["bitfinex","SOLUSD",1737081254862,0.063,213.55,213.45,20.0]
["bitfinex","SOLUSD",1737081255456,0.063,213.55,213.46,20.0]
["bitfinex","SOLUSD",1737081255675,0.063,213.55,213.47,20.0]
["bitfinex","SOLUSD",1737081256254,0.063,213.55,213.48,4.6842]
["bitfinex","SOLUSD",1737081257172,14.54222857,213.55,213.48,4.6842]
["bitfinex","SOLUSD",1737081257650,0.063,213.55,213.48,4.6842]
["bitfinex","SOLUSD",1737081257855,0.063,213.55,213.54,312.0]
["bitfinex","SOLUSD",1737081262596,14.54222857,213.55,213.54,312.0]
["bitfinex","SOLUSD",1737081264459,0.063,213.55,213.54,312.0]
["bitfinex","SOLUSD",1737081270787,0.063,213.55,213.54,316.6829]
["bitfinex","SOLUSD",1737081274196,0.063,213.62,213.54,316.6829]
["bitfinex","SOLUSD",1737081274564,0.063,213.62,213.57,20.0]
["bitfinex","SOLUSD",1737081274997,0.063,213.62,213.56,20.0]
["bitfinex","SOLUSD",1737081275185,0.063,213.62,213.57,4.6823]
["bitfinex","SOLUSD",1737081277589,0.063,213.62,213.61,312.0]
["bitfinex","SOLUSD",1737081279086,0.063,213.62,213.61,326.07]
["bitfinex","SOLUSD",1737081279301,0.063,213.62,213.61,335.751332]
["bitfinex","SOLUSD",1737081281789,0.063,213.62,213.61,316.6814]
["bitfinex","SOLUSD",1737081286372,0.063,213.62,213.61,312.0]
["bitfinex","SOLUSD",1737081291218,0.063,213.62,213.61,316.6814]
["bitfinex","SOLUSD",1737081291988,0.063,213.62,213.61,312.0]
["bitfinex","SOLUSD",1737081293347,14.52890407,213.62,213.61,312.0]
["bitfinex","SOLUSD",1737081293492,16.08480407,213.62,213.61,312.0]
["bitfinex","SOLUSD",1737081295317,20.76600407,213.62,213.61,312.0]
["bitfinex","SOLUSD",1737081295983,16.08480407,213.62,213.61,312.0]
["bitfinex","SOLUSD",1737081296624,16.08480407,213.62,213.54,4.6828]
["bitfinex","SOLUSD",1737081296785,14.46590407,213.61,213.54,4.6828]
["bitfinex","SOLUSD",1737081296985,14.46590407,213.6,213.54,4.6828]
["bitfinex","SOLUSD",1737081297929,14.46590407,213.6,213.49,16.3939]
["bitfinex","SOLUSD",1737081298235,1.6189,213.62,213.49,16.3939]
["bitfinex","SOLUSD",1737081298522,14.46590407,213.59,213.49,16.3939]
["bitfinex","SOLUSD",1737081298828,14.46590407,213.58,213.49,4.684]
["bitfinex","SOLUSD",1737081298992,14.46590407,213.57,213.49,4.684]
["bitfinex","SOLUSD",1737081299488,14.46590407,213.57,213.56,312.0]
["bitfinex","SOLUSD",1737081299690,14.46590407,213.58,213.56,312.0]
["bitfinex","SOLUSD",1737081300098,14.46590407,213.58,213.5,4.6836]
["bitfinex","SOLUSD",1737081300427,14.46590407,213.53,213.48,4.684]
["bitfinex","SOLUSD",1737081300630,14.46590407,213.53,213.44,4.6851]
["bitfinex","SOLUSD",1737081300925,14.46590407,213.56,213.47,20.0]
["bitfinex","SOLUSD",1737081301091,14.46590407,213.55,213.47,20.0]
["bitfinex","SOLUSD",1737081302324,14.46590407,213.55,213.48,4.6842]
["bitfinex","SOLUSD",1737081302924,81.3,213.58,213.47,20.0]
["bitfinex","SOLUSD",1737081303111,14.46590407,213.51,213.45,4.6849]
["bitfinex","SOLUSD",1737081303294,14.46590407,213.5,213.43,4.6851]
["bitfinex","SOLUSD",1737081304222,14.46590407,213.5,213.43,24.6851]
["bitfinex","SOLUSD",1737081305913,14.46590407,213.5,213.49,312.0]
["bitfinex","SOLUSD",1737081306413,14.46590407,213.51,213.49,312.0]
["bitfinex","SOLUSD",1737081306830,14.46590407,213.51,213.45,4.6848]
["bitfinex","SOLUSD",1737081307909,14.46590407,213.51,213.44,4.6851]
["bitfinex","SOLUSD",1737081308110,14.46590407,213.52,213.44,4.6851]
["bitfinex","SOLUSD",1737081308741,16.11710407,213.54,213.44,4.6851]
["bitfinex","SOLUSD",1737081309829,16.11710407,213.54,213.53,312.0]
["bitfinex","SOLUSD",1737081311017,20.80000407,213.54,213.53,312.0]
["bitfinex","SOLUSD",1737081316652,81.3,213.53,213.43,0.03]
["bitfinex","SOLUSD",1737081316822,14.46590407,213.49,213.43,0.03]
["bitfinex","SOLUSD",1737081318545,81.3,213.51,213.43,0.03]
["bitfinex","SOLUSD",1737081319651,81.3,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081320040,100.44950407,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081321454,95.25246594,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081323461,13.95246594,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081324246,29.26886594,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081325866,33.95246594,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081326031,81.3,213.5,213.43,0.03]
["bitfinex","SOLUSD",1737081326236,9.26886594,213.46,213.43,0.03]
["bitfinex","SOLUSD",1737081327135,9.26886594,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081327343,9.26886594,213.46,213.43,0.03]
["bitfinex","SOLUSD",1737081327550,9.26886594,213.47,213.43,0.03]
["bitfinex","SOLUSD",1737081328137,9.26886594,213.49,213.43,0.03]
["bitfinex","SOLUSD",1737081328338,81.3,213.5,213.43,0.03]
["bitfinex","SOLUSD",1737081328956,81.3,213.5,213.49,312.0]
["bitfinex","SOLUSD",1737081330239,82.9512,213.54,213.49,312.0]
["bitfinex","SOLUSD",1737081330439,97.42891056,213.54,213.48,4.6842]
["bitfinex","SOLUSD",1737081331167,0.063,213.56,213.48,4.6842]
["bitfinex","SOLUSD",1737081332368,0.063,213.56,213.47,11.7111]
["bitfinex","SOLUSD",1737081333566,0.063,213.56,213.54,312.0]
["bitfinex","SOLUSD",1737081334974,0.063,213.56,213.54,316.6829]
["bitfinex","SOLUSD",1737081342089,14.54071056,213.56,213.54,312.0]
["bitfinex","SOLUSD",1737081342297,14.54071056,213.55,213.54,312.0]
["bitfinex","SOLUSD",1737081342504,0.063,213.55,213.54,312.0]
["bitfinex","SOLUSD",1737081343606,14.54071056,213.55,213.54,312.0]
["bitfinex","SOLUSD",1737081346108,0.063,213.55,213.54,312.0]
["bitfinex","SOLUSD",1737081360112,9.32406996,213.55,213.54,312.0]
["bitfinex","SOLUSD",1737081360608,9.32406996,213.55,213.48,0.03]
["bitfinex","SOLUSD",1737081360810,9.26106996,213.5,213.48,0.03]
["bitfinex","SOLUSD",1737081360998,9.26106996,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737081363435,9.26106996,213.49,213.48,312.03]
["bitfinex","SOLUSD",1737081365293,13.94506996,213.49,213.48,312.03]
["bitfinex","SOLUSD",1737081366326,9.26106996,213.49,213.48,312.03]
["bitfinex","SOLUSD",1737081368108,9.26106996,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737081370021,81.3,213.51,213.48,0.03]
["bitfinex","SOLUSD",1737081370521,90.56106996,213.51,213.48,0.03]
["bitfinex","SOLUSD",1737081371126,90.56106996,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081372902,95.24466996,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737081374105,132.2889498,213.51,213.48,0.03]
["bitfinex","SOLUSD",1737081374304,9.26106996,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737081374511,10.86246996,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737081375817,15.54646996,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737081377721,27.15716996,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737081379315,20.0,213.45,213.43,0.03]
["bitfinex","SOLUSD",1737081379632,30.13979973,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081379842,34.82489973,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081380821,33.94616996,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081386752,33.94616996,213.44,213.43,312.03]
["bitfinex","SOLUSD",1737081390061,33.94616996,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081390231,34.82494117,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081391459,39.82494117,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081393250,38.94616996,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081394470,39.8250132,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081395349,34.8250132,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081397054,34.8250132,213.44,213.43,312.03]
["bitfinex","SOLUSD",1737081397360,33.94616996,213.44,213.43,312.03]
["bitfinex","SOLUSD",1737081397657,13.94616996,213.44,213.43,312.03]
["bitfinex","SOLUSD",1737081398049,13.94616996,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081398858,9.26106996,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081399051,4.6842,213.48,213.43,0.03]
["bitfinex","SOLUSD",1737081399250,9.26106996,213.47,213.43,0.03]
["bitfinex","SOLUSD",1737081400636,9.26106996,213.46,213.43,0.03]
["bitfinex","SOLUSD",1737081400955,9.26106996,213.47,213.45,312.0]
["bitfinex","SOLUSD",1737081401453,9.26106996,213.47,213.43,0.03]
["bitfinex","SOLUSD",1737081402358,13.94556996,213.47,213.43,0.03]
["bitfinex","SOLUSD",1737081403058,9.26106996,213.46,213.43,0.03]
["bitfinex","SOLUSD",1737081403760,90.56106996,213.47,213.43,0.03]
["bitfinex","SOLUSD",1737081403962,9.26106996,213.45,213.43,0.03]
["bitfinex","SOLUSD",1737081404344,9.26106996,213.46,213.43,0.03]
["bitfinex","SOLUSD",1737081404560,81.3,213.47,213.45,312.0]
["bitfinex","SOLUSD",1737081405159,81.3,213.47,213.43,0.03]
["bitfinex","SOLUSD",1737081406366,90.56106996,213.47,213.43,0.03]
["bitfinex","SOLUSD",1737081406860,81.3,213.47,213.43,0.03]
["bitfinex","SOLUSD",1737081407952,81.3,213.47,213.46,312.0]
["bitfinex","SOLUSD",1737081408264,90.56106996,213.47,213.46,312.0]
["bitfinex","SOLUSD",1737081410461,81.3,213.47,213.46,312.0]
["bitfinex","SOLUSD",1737081410661,0.063,213.48,213.46,312.0]
["bitfinex","SOLUSD",1737081410845,0.063,213.48,213.44,4.6851]
["bitfinex","SOLUSD",1737081411345,9.26106996,213.47,213.43,0.03]
["bitfinex","SOLUSD",1737081412253,9.26106996,213.45,213.43,0.03]
["bitfinex","SOLUSD",1737081412451,9.26106996,213.46,213.43,0.03]
["bitfinex","SOLUSD",1737081413371,9.26106996,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081413869,9.26106996,213.44,213.43,312.03]
["bitfinex","SOLUSD",1737081415665,9.26106996,213.46,213.43,312.03]
["bitfinex","SOLUSD",1737081415857,9.26106996,213.44,213.43,312.03]
["bitfinex","SOLUSD",1737081423369,13.94616996,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081423570,14.8249315,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737081423781,20.8546315,213.44,213.42,0.03]
["bitfinex","SOLUSD",1737081423962,9.26106996,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737081425574,13.94636996,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737081426365,13.94636996,213.43,213.42,312.03]
["bitfinex","SOLUSD",1737081430365,13.94636996,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737081431103,4.6853,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737081431388,9.26106996,213.44,213.42,0.03]
["bitfinex","SOLUSD",1737081431592,20.0,213.44,213.42,0.03]
["bitfinex","SOLUSD",1737081431776,29.26106996,213.44,213.42,0.03]
["bitfinex","SOLUSD",1737081432100,9.26106996,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737081432462,20.0,213.44,213.42,0.03]
["bitfinex","SOLUSD",1737081432665,9.26106996,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737081432869,9.26106996,213.45,213.42,0.03]
["bitfinex","SOLUSD",1737081433289,9.26106996,213.44,213.42,0.03]
["bitfinex","SOLUSD",1737081433463,9.26106996,213.44,213.43,312.0]
["bitfinex","SOLUSD",1737081433984,9.26106996,213.44,213.42,0.03]
["bitfinex","SOLUSD",1737081434197,29.26106996,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737081434565,33.94636996,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737081436385,70.9906498,213.43,213.33,0.03]
["bitfinex","SOLUSD",1737081436598,9.26106996,213.34,213.33,0.03]
["bitfinex","SOLUSD",1737081437069,9.26106996,213.34,213.33,312.03]
["bitfinex","SOLUSD",1737081437992,13.94836996,213.34,213.33,312.03]
["bitfinex","SOLUSD",1737081438510,13.94836996,213.34,213.33,0.03]
["bitfinex","SOLUSD",1737081441478,13.94836996,213.34,213.33,312.03]
["bitfinex","SOLUSD",1737081442088,9.26106996,213.34,213.33,0.03]
["bitfinex","SOLUSD",1737081442789,4.6869,213.36,213.33,0.03]
["bitfinex","SOLUSD",1737081443099,9.26106996,213.35,213.33,0.03]
["bitfinex","SOLUSD",1737081444697,9.26106996,213.34,213.33,0.03]
["bitfinex","SOLUSD",1737081445078,9.26106996,213.34,213.33,312.03]
["bitfinex","SOLUSD",1737081445510,13.94836996,213.34,213.33,312.03]
["bitfinex","SOLUSD",1737081447711,13.94836996,213.34,213.33,0.03]
["bitfinex","SOLUSD",1737081450314,14.82738,213.34,213.33,0.03]
["bitfinex","SOLUSD",1737081450821,13.94836996,213.34,213.33,0.03]
["bitfinex","SOLUSD",1737081454515,18.94836996,213.34,213.32,0.03]
["bitfinex","SOLUSD",1737081454905,10.14038666,213.33,213.32,0.03]
["bitfinex","SOLUSD",1737081457129,14.82788666,213.33,213.32,0.03]
["bitfinex","SOLUSD",1737081457628,14.82788666,213.33,213.32,312.03]
["bitfinex","SOLUSD",1737081457828,13.94856996,213.33,213.32,312.03]
["bitfinex","SOLUSD",1737081458730,13.94856996,213.33,213.32,0.03]
["bitfinex","SOLUSD",1737081459034,14.82779086,213.33,213.32,0.03]
["bitfinex","SOLUSD",1737081460616,14.82779086,213.33,213.31,0.03]
["bitfinex","SOLUSD",1737081460837,9.26106996,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737081461205,13.94876996,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737081461807,20.0,213.29,213.27,312.0]
["bitfinex","SOLUSD",1737081462106,9.26106996,213.28,213.2,0.03]
["bitfinex","SOLUSD",1737081462340,9.26106996,213.25,213.2,0.03]
["bitfinex","SOLUSD",1737081464410,9.26106996,213.24,213.2,0.03]
["bitfinex","SOLUSD",1737081464909,9.26106996,213.24,213.23,312.0]
["bitfinex","SOLUSD",1737081465112,9.26106996,213.25,213.23,312.0]
["bitfinex","SOLUSD",1737081465432,9.26106996,213.24,213.2,0.03]
["bitfinex","SOLUSD",1737081465819,9.26106996,213.25,213.2,0.03]
["bitfinex","SOLUSD",1737081466546,20.0,213.29,213.2,0.03]
["bitfinex","SOLUSD",1737081466703,9.26106996,213.24,213.2,0.03]
["bitfinex","SOLUSD",1737081468421,9.26106996,213.24,213.23,312.0]
["bitfinex","SOLUSD",1737081468932,4.689,213.27,213.23,312.0]
["bitfinex","SOLUSD",1737081469142,9.26106996,213.24,213.2,0.03]
["bitfinex","SOLUSD",1737081469445,9.26106996,213.22,213.2,0.03]
["bitfinex","SOLUSD",1737081469609,9.26106996,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081470739,13.95126996,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081472036,13.95126996,213.21,213.2,312.03]
["bitfinex","SOLUSD",1737081474041,13.95126996,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081474213,29.26106996,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081476338,33.95126996,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081476534,4.6898,213.23,213.2,0.03]
["bitfinex","SOLUSD",1737081476714,9.26106996,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081477036,20.0,213.24,213.2,312.03]
["bitfinex","SOLUSD",1737081477234,9.26106996,213.21,213.2,312.03]
["bitfinex","SOLUSD",1737081478041,1.5248,213.28,213.2,312.03]
["bitfinex","SOLUSD",1737081478344,9.26106996,213.23,213.2,312.03]
["bitfinex","SOLUSD",1737081478551,9.26106996,213.23,213.2,0.03]
["bitfinex","SOLUSD",1737081479445,9.26106996,213.24,213.2,0.03]
["bitfinex","SOLUSD",1737081479823,9.26106996,213.25,213.2,0.03]
["bitfinex","SOLUSD",1737081480848,9.26106996,213.24,213.2,0.03]
["bitfinex","SOLUSD",1737081481030,37.04427984,213.29,213.2,0.03]
["bitfinex","SOLUSD",1737081481031,9.26106996,213.23,213.2,0.03]
["bitfinex","SOLUSD",1737081481554,9.26106996,213.23,213.22,312.0]
["bitfinex","SOLUSD",1737081484751,13.95076996,213.23,213.22,312.0]
["bitfinex","SOLUSD",1737081485447,13.95076996,213.23,213.2,0.03]
["bitfinex","SOLUSD",1737081485654,9.26106996,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081486152,20.0,213.25,213.2,0.03]
["bitfinex","SOLUSD",1737081486448,9.26106996,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081487322,13.95126996,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081488433,13.95126996,213.21,213.2,312.03]
["bitfinex","SOLUSD",1737081488850,13.95126996,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081491841,13.95126996,213.21,213.2,312.03]
["bitfinex","SOLUSD",1737081492545,13.95126996,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081492741,14.83101403,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081493754,13.95126996,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081495528,14.83096474,213.21,213.2,312.03]
["bitfinex","SOLUSD",1737081495733,13.95126996,213.21,213.2,312.03]
["bitfinex","SOLUSD",1737081496241,13.95126996,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081496444,14.83105632,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737081496835,20.0,213.12,212.97,6.3171]
["bitfinex","SOLUSD",1737081497031,9.26106996,213.1,212.97,11.317032]
["bitfinex","SOLUSD",1737081497539,9.26106996,213.12,213.0,20.0]
["bitfinex","SOLUSD",1737081497845,9.26106996,213.13,213.02,7.9547]
["bitfinex","SOLUSD",1737081498047,9.26106996,213.12,213.02,7.9547]
["bitfinex","SOLUSD",1737081498236,0.87975184,213.2,213.05,20.0]
["bitfinex","SOLUSD",1737081498444,9.26106996,213.15,213.05,20.0]
["bitfinex","SOLUSD",1737081498641,9.26106996,213.16,213.05,20.0]
["bitfinex","SOLUSD",1737081498838,9.26106996,213.16,213.06,20.0]
["bitfinex","SOLUSD",1737081499241,9.26106996,213.16,213.15,312.0]
["bitfinex","SOLUSD",1737081502875,13.95236996,213.16,213.15,312.0]
["bitfinex","SOLUSD",1737081504863,13.95236996,213.16,213.15,312.0]
["bitfinex","SOLUSD",1737081506459,13.95236996,213.16,213.02,7.9547]
["bitfinex","SOLUSD",1737081506777,9.26106996,213.1,213.05,20.0]
["bitfinex","SOLUSD",1737081507254,9.26106996,213.11,213.02,12.6489]
["bitfinex","SOLUSD",1737081507459,9.26106996,213.1,213.02,12.6489]
["bitfinex","SOLUSD",1737081507672,9.26106996,213.09,213.02,12.6489]
["bitfinex","SOLUSD",1737081508548,9.26106996,213.1,213.02,12.6489]
["bitfinex","SOLUSD",1737081509675,9.26106996,213.1,213.09,312.0]
["bitfinex","SOLUSD",1737081510787,9.26106996,213.11,213.03,4.6941]
["bitfinex","SOLUSD",1737081511070,9.26106996,213.05,212.98,0.03]
["bitfinex","SOLUSD",1737081512354,13.95476996,213.05,212.98,0.03]
["bitfinex","SOLUSD",1737081512553,9.26106996,213.05,212.98,0.03]
["bitfinex","SOLUSD",1737081513285,13.95446996,213.07,212.98,0.03]
["bitfinex","SOLUSD",1737081513596,9.26106996,213.05,212.98,0.03]
["bitfinex","SOLUSD",1737081513752,9.26106996,213.05,213.04,312.0]
["bitfinex","SOLUSD",1737081514281,9.26106996,213.06,213.04,312.0]
["bitfinex","SOLUSD",1737081514882,9.26106996,213.08,213.04,312.0]
["bitfinex","SOLUSD",1737081515057,9.26106996,213.06,212.99,4.695]
["bitfinex","SOLUSD",1737081515589,4.693,213.09,212.99,4.695]
["bitfinex","SOLUSD",1737081515590,9.26106996,213.09,212.99,4.695]
["bitfinex","SOLUSD",1737081515787,9.26106996,213.09,213.0,20.0]
["bitfinex","SOLUSD",1737081516296,9.26106996,213.08,213.0,20.0]
["bitfinex","SOLUSD",1737081517072,1.6296,213.12,213.0,20.0]
["bitfinex","SOLUSD",1737081517279,9.26106996,213.09,213.0,20.0]
["bitfinex","SOLUSD",1737081517589,9.26106996,213.08,213.0,20.0]
["bitfinex","SOLUSD",1737081518164,9.26106996,213.08,213.07,312.0]
["bitfinex","SOLUSD",1737081518684,9.26106996,213.09,213.07,312.0]
["bitfinex","SOLUSD",1737081518870,9.26106996,213.09,213.02,4.6943]
["bitfinex","SOLUSD",1737081519292,9.26106996,213.08,213.02,4.6943]
["bitfinex","SOLUSD",1737081521487,9.26106996,213.08,213.0,20.0]
["bitfinex","SOLUSD",1737081521966,9.26106996,213.08,213.07,312.0]
["bitfinex","SOLUSD",1737081522392,9.26106996,213.08,213.07,312.03]
["bitfinex","SOLUSD",1737081524672,21.6296,213.12,213.07,312.03]
["bitfinex","SOLUSD",1737081524872,9.26106996,213.09,213.07,0.03]
["bitfinex","SOLUSD",1737081525299,9.26106996,213.08,213.07,0.03]
["bitfinex","SOLUSD",1737081526173,38.0521,213.12,213.07,0.03]
["bitfinex","SOLUSD",1737081526379,9.26106996,213.09,213.07,0.03]
["bitfinex","SOLUSD",1737081526974,9.26106996,213.08,213.07,0.03]
["bitfinex","SOLUSD",1737081527880,9.26106996,213.08,213.07,312.03]
["bitfinex","SOLUSD",1737081528077,9.26106996,213.09,213.07,312.03]
["bitfinex","SOLUSD",1737081528608,9.26106996,213.09,213.0,19.7243]
["bitfinex","SOLUSD",1737081529002,9.26106996,213.07,213.0,19.7243]
["bitfinex","SOLUSD",1737081529303,9.26106996,213.09,213.0,19.7243]
["bitfinex","SOLUSD",1737081530008,9.26106996,213.09,213.01,4.6946]
["bitfinex","SOLUSD",1737081531400,9.26106996,213.09,213.08,312.0]
["bitfinex","SOLUSD",1737081532773,9.26106996,213.1,213.08,312.0]
["bitfinex","SOLUSD",1737081533110,9.26106996,213.09,213.08,312.0]
["bitfinex","SOLUSD",1737081533404,9.26106996,213.09,213.01,4.6946]
["bitfinex","SOLUSD",1737081533794,9.26106996,213.1,213.01,4.6946]
["bitfinex","SOLUSD",1737081533984,9.26106996,213.09,213.01,4.6946]
["bitfinex","SOLUSD",1737081534902,21.6296,213.12,213.01,4.6946]
["bitfinex","SOLUSD",1737081534903,1.6296,213.12,213.02,20.0]
["bitfinex","SOLUSD",1737081535101,9.26106996,213.11,213.02,20.0]
["bitfinex","SOLUSD",1737081536197,9.26106996,213.1,213.02,20.0]
["bitfinex","SOLUSD",1737081536402,9.26106996,213.1,213.03,4.6941]
["bitfinex","SOLUSD",1737081537208,10.89066996,213.12,213.03,4.6941]
["bitfinex","SOLUSD",1737081537391,9.26106996,213.11,213.03,4.6941]
["bitfinex","SOLUSD",1737081538195,9.26106996,213.1,213.03,4.6941]
["bitfinex","SOLUSD",1737081538385,9.26106996,213.07,213.01,4.7244]
["bitfinex","SOLUSD",1737081538784,9.26106996,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737081539002,9.26106996,213.03,213.01,0.03]
["bitfinex","SOLUSD",1737081539192,9.26106996,213.03,213.02,312.0]
["bitfinex","SOLUSD",1737081541017,9.26106996,213.04,213.02,312.0]
["bitfinex","SOLUSD",1737081541515,9.26106996,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737081542310,9.26106996,213.03,213.01,0.03]
["bitfinex","SOLUSD",1737081542485,9.26106996,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737081544511,4.6935,213.06,213.03,312.0]
["bitfinex","SOLUSD",1737081545611,9.26106996,213.04,213.03,312.0]
["bitfinex","SOLUSD",1737081549313,0.063,213.06,213.01,0.03]
["bitfinex","SOLUSD",1737081549487,0.063,213.06,213.01,4.7245]
["bitfinex","SOLUSD",1737081550529,0.063,213.06,213.01,16.461]
["bitfinex","SOLUSD",1737081551922,0.063,213.06,213.01,11.7665]
["bitfinex","SOLUSD",1737081552295,0.063,213.06,213.05,312.0]
["bitfinex","SOLUSD",1737081553911,0.063,213.06,213.05,316.6937]
["bitfinex","SOLUSD",1737081557496,0.063,213.06,213.05,321.693632]
["bitfinex","SOLUSD",1737081557727,10.81056996,213.17,213.08,20.0]
["bitfinex","SOLUSD",1737081557902,9.26106996,213.17,213.08,20.0]
["bitfinex","SOLUSD",1737081558098,9.26106996,213.16,213.08,20.0]
["bitfinex","SOLUSD",1737081558302,9.26106996,213.17,213.08,20.0]
["bitfinex","SOLUSD",1737081558801,9.26106996,213.15,213.08,20.0]
["bitfinex","SOLUSD",1737081560533,11.0225,213.18,213.09,4.6928]
["bitfinex","SOLUSD",1737081560703,9.26106996,213.16,213.09,4.6928]
["bitfinex","SOLUSD",1737081560901,9.26106996,213.16,213.15,312.0]
["bitfinex","SOLUSD",1737081562633,9.26106996,213.17,213.15,312.0]
["bitfinex","SOLUSD",1737081562917,9.26106996,213.18,213.15,312.0]
["bitfinex","SOLUSD",1737081563121,9.26106996,213.19,213.12,4.6921]
["bitfinex","SOLUSD",1737081563508,0.063,213.2,213.12,24.6921]
["bitfinex","SOLUSD",1737081563714,9.32406996,213.2,213.12,24.6921]
["bitfinex","SOLUSD",1737081563914,9.26106996,213.19,213.12,24.6921]
["bitfinex","SOLUSD",1737081564117,9.32406996,213.2,213.12,24.6921]
["bitfinex","SOLUSD",1737081564640,0.063,213.2,213.12,24.6921]
["bitfinex","SOLUSD",1737081565024,0.063,213.2,213.16,20.0]
["bitfinex","SOLUSD",1737081566133,0.063,213.2,213.18,312.0]
["bitfinex","SOLUSD",1737081566530,0.063,213.2,213.18,316.6908]
["bitfinex","SOLUSD",1737081567826,0.063,213.2,213.18,312.0]
["bitfinex","SOLUSD",1737081568217,9.26106996,213.19,213.09,4.6928]
["bitfinex","SOLUSD",1737081568438,9.26106996,213.16,213.09,4.6928]
["bitfinex","SOLUSD",1737081568645,9.26106996,213.16,213.07,4.3]
["bitfinex","SOLUSD",1737081568940,9.26106996,213.16,213.07,8.993]
["bitfinex","SOLUSD",1737081569237,9.26106996,213.15,213.09,20.0]
["bitfinex","SOLUSD",1737081569538,9.26106996,213.13,213.06,6.3227]
["bitfinex","SOLUSD",1737081569736,9.26106996,213.13,213.05,4.7237]
["bitfinex","SOLUSD",1737081571161,9.26106996,213.13,213.09,312.0]
["bitfinex","SOLUSD",1737081571338,4.6916,213.15,213.09,312.0]
["bitfinex","SOLUSD",1737081571540,9.26106996,213.13,213.09,312.0]
["bitfinex","SOLUSD",1737081571843,9.26106996,213.16,213.09,312.0]
["bitfinex","SOLUSD",1737081573039,9.26106996,213.15,213.09,312.0]
["bitfinex","SOLUSD",1737081574045,9.26106996,213.16,213.09,312.0]
["bitfinex","SOLUSD",1737081574432,9.26106996,213.14,213.09,312.0]
["bitfinex","SOLUSD",1737081575545,0.063,213.13,213.09,312.0]
["bitfinex","SOLUSD",1737081575743,0.063,213.13,213.08,20.0]
["bitfinex","SOLUSD",1737081577148,0.063,213.13,213.12,20.0]
["bitfinex","SOLUSD",1737081577853,0.063,213.13,213.12,24.6921]
["bitfinex","SOLUSD",1737081578347,0.063,213.13,213.12,4.6921]
["bitfinex","SOLUSD",1737081578720,0.063,213.13,213.12,316.6921]
["bitfinex","SOLUSD",1737081582953,0.063,213.2,213.16,24.999932]
["bitfinex","SOLUSD",1737081583141,0.063,213.2,213.16,29.97617112]
["bitfinex","SOLUSD",1737081584264,0.063,213.2,213.17,4.691]
["bitfinex","SOLUSD",1737081584630,0.063,213.2,213.19,20.0]
["bitfinex","SOLUSD",1737081585756,0.063,213.2,213.19,24.6906]
["bitfinex","SOLUSD",1737081585961,0.063,213.2,213.18,20.0]
["bitfinex","SOLUSD",1737081586182,0.063,213.2,213.19,312.0]
["bitfinex","SOLUSD",1737081588377,0.063,213.2,213.19,316.6906]
["bitfinex","SOLUSD",1737081593579,9.32406996,213.2,213.19,312.0]
["bitfinex","SOLUSD",1737081596578,9.32406996,213.2,213.13,20.0]
["bitfinex","SOLUSD",1737081597582,9.26106996,213.18,213.13,20.0]
["bitfinex","SOLUSD",1737081597888,9.26106996,213.19,213.13,20.0]
["bitfinex","SOLUSD",1737081598062,9.32406996,213.2,213.13,20.0]
["bitfinex","SOLUSD",1737081598587,9.32406996,213.2,213.13,24.6919]
["bitfinex","SOLUSD",1737081598588,0.063,213.2,213.13,24.6919]
["bitfinex","SOLUSD",1737081598980,0.063,213.2,213.14,20.0]
["bitfinex","SOLUSD",1737081599487,0.063,213.2,213.19,312.0]
["bitfinex","SOLUSD",1737081600589,0.063,213.2,213.19,316.6906]
["bitfinex","SOLUSD",1737081601459,0.063,213.2,213.19,312.0]
["bitfinex","SOLUSD",1737081609658,0.063,213.2,213.19,316.6906]
["bitfinex","SOLUSD",1737081640425,0.063,213.2,213.19,312.0]
["bitfinex","SOLUSD",1737081641023,9.32406996,213.2,213.13,0.03]
["bitfinex","SOLUSD",1737081641194,9.26106996,213.19,213.13,0.03]
["bitfinex","SOLUSD",1737081641394,0.063,213.2,213.15,20.0]
["bitfinex","SOLUSD",1737081641610,0.063,213.2,213.16,20.0]
["bitfinex","SOLUSD",1737081642222,0.063,213.2,213.17,24.691]
["bitfinex","SOLUSD",1737081642525,0.063,213.2,213.19,20.0]
["bitfinex","SOLUSD",1737081643729,0.063,213.2,213.19,24.6906]
["bitfinex","SOLUSD",1737081643934,0.063,213.2,213.19,336.6906]
["bitfinex","SOLUSD",1737081652034,0.063,213.2,213.19,312.0]
["bitfinex","SOLUSD",1737081655625,0.063,213.2,213.19,316.6906]
["bitfinex","SOLUSD",1737081656136,0.063,213.2,213.19,312.0]
["bitfinex","SOLUSD",1737081656839,0.063,213.2,213.19,316.6906]
["bitfinex","SOLUSD",1737081657150,5.836,213.24,213.19,316.6906]
["bitfinex","SOLUSD",1737081657507,5.836,213.24,213.19,4.6906]
["bitfinex","SOLUSD",1737081658036,5.836,213.24,213.16,4.6913]
["bitfinex","SOLUSD",1737081658245,5.899,213.24,213.16,4.6913]
["bitfinex","SOLUSD",1737081659741,5.899,213.24,213.17,20.0]
["bitfinex","SOLUSD",1737081660534,5.899,213.24,213.23,312.0]
["bitfinex","SOLUSD",1737081661424,19.84956996,213.24,213.13,0.03]
["bitfinex","SOLUSD",1737081661627,9.26106996,213.2,213.14,20.0]
["bitfinex","SOLUSD",1737081661826,9.26106996,213.21,213.14,20.0]
["bitfinex","SOLUSD",1737081662144,9.26106996,213.22,213.14,20.0]
["bitfinex","SOLUSD",1737081663048,9.26106996,213.22,213.15,4.6915]
["bitfinex","SOLUSD",1737081663216,9.26106996,213.22,213.14,20.0]
["bitfinex","SOLUSD",1737081664341,4.6897,213.23,213.2,312.0]
["bitfinex","SOLUSD",1737081664647,5.899,213.24,213.2,312.0]
["bitfinex","SOLUSD",1737081664946,9.26106996,213.23,213.16,24.6911]
["bitfinex","SOLUSD",1737081665346,5.899,213.24,213.16,24.6911]
["bitfinex","SOLUSD",1737081665935,5.899,213.24,213.18,20.0]
["bitfinex","SOLUSD",1737081666445,5.899,213.24,213.19,4.6906]
["bitfinex","SOLUSD",1737081667230,5.899,213.24,213.18,20.0]
["bitfinex","SOLUSD",1737081668044,5.899,213.24,213.23,312.0]
["bitfinex","SOLUSD",1737081668950,5.899,213.24,213.18,24.6908]
["bitfinex","SOLUSD",1737081670246,10.5885,213.24,213.16,20.0]
["bitfinex","SOLUSD",1737081670923,19.84956996,213.24,213.15,0.03]
["bitfinex","SOLUSD",1737081671124,10.5885,213.24,213.15,4.7214]
["bitfinex","SOLUSD",1737081671353,10.5885,213.24,213.17,20.0]
["bitfinex","SOLUSD",1737081671354,5.899,213.24,213.17,20.0]
["bitfinex","SOLUSD",1737081671945,5.899,213.24,213.22,312.0]
["bitfinex","SOLUSD",1737081672156,15.16006996,213.24,213.22,312.0]
["bitfinex","SOLUSD",1737081672533,19.84956996,213.24,213.22,312.0]
["bitfinex","SOLUSD",1737081674152,4.7525,213.24,213.17,24.691]
["bitfinex","SOLUSD",1737081674353,0.063,213.24,213.17,24.691]
["bitfinex","SOLUSD",1737081674732,9.32406996,213.24,213.17,24.691]
["bitfinex","SOLUSD",1737081675347,14.01366996,213.24,213.17,24.691]
["bitfinex","SOLUSD",1737081676564,9.32406996,213.24,213.17,24.691]
["bitfinex","SOLUSD",1737081677165,9.32406996,213.24,213.23,312.0]
["bitfinex","SOLUSD",1737081678768,0.063,213.24,213.23,312.0]
["bitfinex","SOLUSD",1737081679466,0.063,213.24,213.17,24.691]
["bitfinex","SOLUSD",1737081682481,0.063,213.24,213.23,312.0]
["bitfinex","SOLUSD",1737081684863,9.32406996,213.24,213.23,312.0]
["bitfinex","SOLUSD",1737081685469,9.32406996,213.24,213.17,20.0]
["bitfinex","SOLUSD",1737081685470,9.32406996,213.24,213.16,24.6912]
["bitfinex","SOLUSD",1737081686373,14.01356996,213.24,213.16,24.6912]
["bitfinex","SOLUSD",1737081688275,14.01356996,213.24,213.22,312.0]
["bitfinex","SOLUSD",1737081692474,9.32406996,213.24,213.22,312.0]
["bitfinex","SOLUSD",1737081692652,17.11636996,213.23,213.15,0.03]
["bitfinex","SOLUSD",1737081692857,9.26106996,213.18,213.15,0.03]
["bitfinex","SOLUSD",1737081693268,9.26106996,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737081693469,13.95236996,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737081697983,20.0,213.14,213.13,0.03]
["bitfinex","SOLUSD",1737081698162,35.56216996,213.14,213.13,0.03]
["bitfinex","SOLUSD",1737081699187,40.25386996,213.14,213.13,0.03]
["bitfinex","SOLUSD",1737081701366,20.0,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737081701679,9.26106996,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737081703462,13.95536996,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737081705296,20.0,212.99,212.93,0.03]
["bitfinex","SOLUSD",1737081705465,1.5542,213.01,212.93,0.03]
["bitfinex","SOLUSD",1737081705466,9.26106996,212.95,212.93,0.03]
["bitfinex","SOLUSD",1737081705672,9.26106996,212.95,212.93,312.03]
["bitfinex","SOLUSD",1737081706176,20.0,212.99,212.93,312.03]
["bitfinex","SOLUSD",1737081706371,9.26106996,212.97,212.93,312.03]
["bitfinex","SOLUSD",1737081706690,9.26106996,213.0,212.93,0.03]
["bitfinex","SOLUSD",1737081707065,9.26106996,213.01,212.93,0.03]
["bitfinex","SOLUSD",1737081707559,9.26106996,213.0,212.93,0.03]
["bitfinex","SOLUSD",1737081708773,9.26106996,213.01,212.93,0.03]
["bitfinex","SOLUSD",1737081708979,9.26106996,213.02,212.94,20.0]
["bitfinex","SOLUSD",1737081709494,9.26106996,213.02,212.99,312.0]
["bitfinex","SOLUSD",1737081709964,9.26106996,213.02,212.94,20.0]
["bitfinex","SOLUSD",1737081711067,9.26106996,212.99,212.94,20.0]
["bitfinex","SOLUSD",1737081712001,4.6937,213.05,212.94,20.0]
["bitfinex","SOLUSD",1737081712291,9.26106996,212.99,212.94,20.0]
["bitfinex","SOLUSD",1737081712494,9.26106996,212.99,212.93,4.7262]
["bitfinex","SOLUSD",1737081712495,9.26106996,212.99,212.93,0.03]
["bitfinex","SOLUSD",1737081712671,9.26106996,212.98,212.93,0.03]
["bitfinex","SOLUSD",1737081713067,9.26106996,212.98,212.97,312.0]
["bitfinex","SOLUSD",1737081720176,9.26106996,212.98,212.93,0.03]
["bitfinex","SOLUSD",1737081720389,9.26106996,212.95,212.93,0.03]
["bitfinex","SOLUSD",1737081720589,9.26106996,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737081721281,10.14179762,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737081721499,20.0,212.95,212.93,0.03]
["bitfinex","SOLUSD",1737081721701,1.6566,212.97,212.93,0.03]
["bitfinex","SOLUSD",1737081721876,22.8447,212.98,212.93,0.03]
["bitfinex","SOLUSD",1737081722203,4.6953,212.98,212.93,0.03]
["bitfinex","SOLUSD",1737081722408,9.26106996,212.96,212.93,0.03]
["bitfinex","SOLUSD",1737081722776,9.26106996,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737081723202,9.26106996,212.94,212.93,312.03]
["bitfinex","SOLUSD",1737081723389,9.26106996,212.96,212.93,312.03]
["bitfinex","SOLUSD",1737081723712,9.26106996,212.96,212.93,0.03]
["bitfinex","SOLUSD",1737081724279,9.26106996,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737081725581,20.0,212.98,212.93,0.03]
["bitfinex","SOLUSD",1737081725783,9.26106996,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737081727806,17.32896996,212.94,212.91,0.03]
["bitfinex","SOLUSD",1737081728107,6.4113,212.9,212.66,13.05263912]
["bitfinex","SOLUSD",1737081728276,0.88114386,212.89,212.71,9.70733912]
["bitfinex","SOLUSD",1737081728474,9.26106996,212.84,212.74,4.97623912]
["bitfinex","SOLUSD",1737081728679,6.4113,212.9,212.76,29.97617112]
["bitfinex","SOLUSD",1737081728909,4.6963,212.93,212.8,20.0]
["bitfinex","SOLUSD",1737081729107,4.6963,212.93,212.81,20.0]
["bitfinex","SOLUSD",1737081729278,9.26106996,212.89,212.81,20.0]
["bitfinex","SOLUSD",1737081729898,9.26106996,212.87,212.81,20.0]
["bitfinex","SOLUSD",1737081730089,4.6964,212.93,212.81,20.0]
["bitfinex","SOLUSD",1737081730404,4.6964,212.93,212.8,0.03]
["bitfinex","SOLUSD",1737081730405,9.26106996,212.82,212.8,0.03]
["bitfinex","SOLUSD",1737081732178,13.0054,212.88,212.8,0.03]
["bitfinex","SOLUSD",1737081732379,9.26106996,212.83,212.8,0.03]
["bitfinex","SOLUSD",1737081733190,9.26106996,212.81,212.8,0.03]
["bitfinex","SOLUSD",1737081733378,9.26106996,212.81,212.8,312.03]
["bitfinex","SOLUSD",1737081735583,9.26106996,212.83,212.8,312.03]
["bitfinex","SOLUSD",1737081735782,9.26106996,212.81,212.8,0.03]
["bitfinex","SOLUSD",1737081736606,9.26106996,212.83,212.8,0.03]
["bitfinex","SOLUSD",1737081737119,8.3078,212.88,212.8,0.03]
["bitfinex","SOLUSD",1737081737417,9.26106996,212.86,212.8,0.03]
["bitfinex","SOLUSD",1737081738023,9.26106996,212.84,212.8,0.03]
["bitfinex","SOLUSD",1737081738391,9.26106996,212.83,212.8,0.03]
["bitfinex","SOLUSD",1737081738913,9.26106996,212.83,212.82,312.0]
["bitfinex","SOLUSD",1737081741510,4.6972,212.89,212.82,312.0]
["bitfinex","SOLUSD",1737081741704,9.26106996,212.87,212.8,0.03]
["bitfinex","SOLUSD",1737081742111,9.26106996,212.86,212.8,0.03]
["bitfinex","SOLUSD",1737081742419,9.26106996,212.87,212.8,0.03]
["bitfinex","SOLUSD",1737081743620,9.26106996,212.88,212.8,0.03]
["bitfinex","SOLUSD",1737081743920,9.26106996,212.87,212.8,0.03]
["bitfinex","SOLUSD",1737081744318,9.26106996,212.85,212.8,0.03]
["bitfinex","SOLUSD",1737081744704,9.26106996,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737081747091,13.95916996,212.85,212.8,0.03]
["bitfinex","SOLUSD",1737081747295,9.26106996,212.83,212.8,0.03]
["bitfinex","SOLUSD",1737081748421,13.95956996,212.83,212.8,0.03]
["bitfinex","SOLUSD",1737081750005,13.95846996,212.88,212.8,0.03]
["bitfinex","SOLUSD",1737081750205,13.95846996,212.88,212.83,312.0]
["bitfinex","SOLUSD",1737081750825,9.26106996,212.87,212.83,312.0]
["bitfinex","SOLUSD",1737081751029,13.95876996,212.87,212.83,312.0]
["bitfinex","SOLUSD",1737081751608,13.95876996,212.87,212.8,0.03]
["bitfinex","SOLUSD",1737081752203,9.26106996,212.86,212.8,0.03]
["bitfinex","SOLUSD",1737081752625,9.26106996,212.87,212.8,0.03]
["bitfinex","SOLUSD",1737081753209,9.26106996,212.88,212.8,0.03]
["bitfinex","SOLUSD",1737081753919,13.95856996,212.88,212.8,0.03]
["bitfinex","SOLUSD",1737081754317,4.6975,212.88,212.8,0.03]
["bitfinex","SOLUSD",1737081754638,4.6975,212.88,212.84,312.0]
["bitfinex","SOLUSD",1737081755822,0.063,212.91,212.84,312.0]
["bitfinex","SOLUSD",1737081756123,0.063,212.91,212.8,0.03]
["bitfinex","SOLUSD",1737081756124,0.063,212.91,212.82,20.0]
["bitfinex","SOLUSD",1737081756322,0.063,212.91,212.83,0.03]
["bitfinex","SOLUSD",1737081756729,0.063,212.91,212.86,20.0]
["bitfinex","SOLUSD",1737081758023,0.063,212.91,212.87,4.6977]
["bitfinex","SOLUSD",1737081758508,0.063,212.91,212.88,20.0]
["bitfinex","SOLUSD",1737081758914,0.063,212.91,212.9,312.0]
["bitfinex","SOLUSD",1737081772623,0.063,212.91,212.85,4.6981]
["bitfinex","SOLUSD",1737081772840,0.063,212.91,212.86,30.0]
["bitfinex","SOLUSD",1737081773536,0.063,212.91,212.9,312.0]
["bitfinex","SOLUSD",1737081775558,0.063,212.91,212.9,316.697]
["bitfinex","SOLUSD",1737081776649,0.063,212.91,212.9,312.0]
["bitfinex","SOLUSD",1737081778247,9.32406996,212.91,212.9,312.0]
["bitfinex","SOLUSD",1737081779156,0.063,212.91,212.9,312.0]
["bitfinex","SOLUSD",1737081780419,0.063,212.91,212.9,312.03]
["bitfinex","SOLUSD",1737081785955,9.32406996,212.91,212.9,312.03]
["bitfinex","SOLUSD",1737081786856,0.063,212.91,212.9,312.03]
["bitfinex","SOLUSD",1737081787343,9.32406996,212.91,212.9,312.03]
["bitfinex","SOLUSD",1737081788960,0.063,212.91,212.9,312.03]
["bitfinex","SOLUSD",1737081791464,9.32406996,212.91,212.9,312.03]
["bitfinex","SOLUSD",1737081792268,0.063,212.91,212.9,312.03]
["bitfinex","SOLUSD",1737081795168,9.32406996,212.91,212.9,312.03]
["bitfinex","SOLUSD",1737081799866,0.063,212.91,212.9,312.03]
["bitfinex","SOLUSD",1737081805154,0.063,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737081805361,10.20497706,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737081805669,11.77497706,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737081806674,21.47177706,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737081806875,20.0,212.88,212.83,0.03]
["bitfinex","SOLUSD",1737081807177,9.26106996,212.84,212.83,0.03]
["bitfinex","SOLUSD",1737081808272,9.26106996,212.84,212.83,312.03]
["bitfinex","SOLUSD",1737081808481,9.26106996,212.84,212.83,342.03]
["bitfinex","SOLUSD",1737081808685,9.26106996,212.84,212.83,30.03]
["bitfinex","SOLUSD",1737081809178,9.26106996,212.84,212.83,0.03]
["bitfinex","SOLUSD",1737081810160,4.6982,212.85,212.83,0.03]
["bitfinex","SOLUSD",1737081810361,13.95926996,212.85,212.83,0.03]
["bitfinex","SOLUSD",1737081810675,13.375,212.91,212.83,0.03]
["bitfinex","SOLUSD",1737081810865,9.26106996,212.86,212.83,0.03]
["bitfinex","SOLUSD",1737081811763,9.26106996,212.86,212.85,312.0]
["bitfinex","SOLUSD",1737081812676,13.95896996,212.86,212.85,312.0]
["bitfinex","SOLUSD",1737081813155,13.95866996,212.88,212.85,312.0]
["bitfinex","SOLUSD",1737081813356,6.3298,212.91,212.83,4.7284]
["bitfinex","SOLUSD",1737081813579,9.26106996,212.9,212.84,30.0]
["bitfinex","SOLUSD",1737081813772,9.26106996,212.89,212.84,30.0]
["bitfinex","SOLUSD",1737081814476,9.26106996,212.88,212.84,30.0]
["bitfinex","SOLUSD",1737081814681,9.26106996,212.89,212.84,30.0]
["bitfinex","SOLUSD",1737081816285,0.063,212.9,212.88,312.0]
["bitfinex","SOLUSD",1737081816582,13.95836996,212.89,212.88,312.0]
["bitfinex","SOLUSD",1737081818860,0.063,212.9,212.88,312.0]
["bitfinex","SOLUSD",1737081819065,0.063,212.9,212.84,30.0]
["bitfinex","SOLUSD",1737081819999,0.063,212.9,212.84,34.6983]
["bitfinex","SOLUSD",1737081822186,0.063,212.9,212.89,312.0]
["bitfinex","SOLUSD",1737081824293,0.063,212.9,212.89,342.0]
["bitfinex","SOLUSD",1737081826580,0.063,212.9,212.89,346.6972]
["bitfinex","SOLUSD",1737081827604,0.063,212.91,212.9,29.937]
["bitfinex","SOLUSD",1737081828097,9.32406996,212.91,212.9,29.937]
["bitfinex","SOLUSD",1737081829587,9.32406996,212.91,212.9,59.937]
["bitfinex","SOLUSD",1737081829895,14.02086996,212.91,212.9,59.937]
["bitfinex","SOLUSD",1737081830917,14.02086996,212.91,212.9,371.937]
["bitfinex","SOLUSD",1737081831107,14.02086996,212.91,212.9,341.937]
["bitfinex","SOLUSD",1737081836515,14.02086996,212.91,212.9,29.937]
["bitfinex","SOLUSD",1737081836716,20.0,212.88,212.83,0.03]
["bitfinex","SOLUSD",1737081836887,6.1135,212.89,212.83,0.03]
["bitfinex","SOLUSD",1737081836888,9.26106996,212.84,212.83,0.03]
["bitfinex","SOLUSD",1737081838091,13.95936996,212.84,212.83,0.03]
["bitfinex","SOLUSD",1737081839518,13.95936996,212.84,212.83,312.03]
["bitfinex","SOLUSD",1737081840813,20.0,212.81,212.8,0.03]
["bitfinex","SOLUSD",1737081841016,29.26106996,212.81,212.8,0.03]
["bitfinex","SOLUSD",1737081841322,29.26106996,212.81,212.64,6.1091]
["bitfinex","SOLUSD",1737081841323,36.25594327,212.81,212.65,1.596]
["bitfinex","SOLUSD",1737081841534,9.26106996,212.73,212.65,1.596]
["bitfinex","SOLUSD",1737081841925,9.26106996,212.73,212.66,30.0]
["bitfinex","SOLUSD",1737081842132,20.0,212.76,212.65,6.2985]
["bitfinex","SOLUSD",1737081842411,9.26106996,212.73,212.65,6.2985]
["bitfinex","SOLUSD",1737081842607,9.26106996,212.74,212.65,6.2985]
["bitfinex","SOLUSD",1737081843623,9.26106996,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737081843795,11.7491,212.79,212.73,312.0]
["bitfinex","SOLUSD",1737081844128,9.26106996,212.76,212.65,6.2985]
["bitfinex","SOLUSD",1737081844921,9.26106996,212.76,212.68,20.0]
["bitfinex","SOLUSD",1737081845221,9.26106996,212.76,212.68,24.7018]
["bitfinex","SOLUSD",1737081845792,4.6996,212.79,212.68,24.7018]
["bitfinex","SOLUSD",1737081845996,9.26106996,212.77,212.68,24.7018]
["bitfinex","SOLUSD",1737081846998,20.0,212.83,212.69,20.0]
["bitfinex","SOLUSD",1737081847315,4.6981,212.85,212.69,24.97623912]
["bitfinex","SOLUSD",1737081847626,9.26106996,212.81,212.69,24.97623912]
["bitfinex","SOLUSD",1737081847830,41.74237984,212.85,212.69,20.0]
["bitfinex","SOLUSD",1737081848010,9.26106996,212.78,212.69,20.0]
["bitfinex","SOLUSD",1737081848523,9.26106996,212.77,212.69,20.0]
["bitfinex","SOLUSD",1737081848959,9.26106996,212.77,212.69,24.7015]
["bitfinex","SOLUSD",1737081849911,9.26106996,212.74,212.64,5.21407619]
["bitfinex","SOLUSD",1737081850102,9.26106996,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737081851312,13.96156996,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737081852115,9.26106996,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737081852435,9.26106996,212.75,212.73,312.0]
["bitfinex","SOLUSD",1737081852601,13.96146996,212.75,212.73,312.0]
["bitfinex","SOLUSD",1737081852802,13.96146996,212.75,212.66,4.7022]
["bitfinex","SOLUSD",1737081853921,9.26106996,212.74,212.66,4.7022]
["bitfinex","SOLUSD",1737081855819,9.26106996,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737081856020,13.96156996,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737081860943,13.96156996,212.74,212.63,20.0]
["bitfinex","SOLUSD",1737081861130,9.26106996,212.73,212.63,20.0]
["bitfinex","SOLUSD",1737081861328,9.26106996,212.73,212.64,30.0]
["bitfinex","SOLUSD",1737081862644,9.26106996,212.73,212.65,4.7025]
["bitfinex","SOLUSD",1737081862832,4.7005,212.74,212.65,4.7025]
["bitfinex","SOLUSD",1737081863143,9.26106996,212.73,212.65,4.7025]
["bitfinex","SOLUSD",1737081863354,9.26106996,212.74,212.65,4.7025]
["bitfinex","SOLUSD",1737081864017,9.26106996,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737081864626,9.26106996,212.74,212.73,312.03]
["bitfinex","SOLUSD",1737081868039,9.26106996,212.75,212.73,312.03]
["bitfinex","SOLUSD",1737081868353,9.26106996,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737081868726,9.26106996,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737081870043,9.26106996,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737081871163,9.26106996,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737081872431,13.96136996,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737081876066,0.063,212.81,212.74,312.0]
["bitfinex","SOLUSD",1737081876269,0.063,212.81,212.73,0.03]
["bitfinex","SOLUSD",1737081876837,9.32406996,212.81,212.74,4.7005]
["bitfinex","SOLUSD",1737081877246,9.26106996,212.79,212.73,0.03]
["bitfinex","SOLUSD",1737081877653,9.26106996,212.79,212.74,0.03]
["bitfinex","SOLUSD",1737081879145,9.26106996,212.79,212.78,312.0]
["bitfinex","SOLUSD",1737081880170,9.26106996,212.8,212.78,312.0]
["bitfinex","SOLUSD",1737081880645,9.26106996,212.8,212.74,0.03]
["bitfinex","SOLUSD",1737081881070,14.02306996,212.81,212.74,0.03]
["bitfinex","SOLUSD",1737081882164,0.063,212.81,212.74,0.03]
["bitfinex","SOLUSD",1737081883150,0.063,212.81,212.74,30.03]
["bitfinex","SOLUSD",1737081883568,0.063,212.81,212.8,312.0]
["bitfinex","SOLUSD",1737081888066,0.063,212.81,212.8,342.0]
["bitfinex","SOLUSD",1737081888276,0.063,212.81,212.8,312.0]
["bitfinex","SOLUSD",1737081890571,0.063,212.81,212.8,312.03]
["bitfinex","SOLUSD",1737081891167,0.063,212.81,212.8,342.03]
["bitfinex","SOLUSD",1737081900761,9.32406996,212.81,212.8,342.03]
["bitfinex","SOLUSD",1737081900957,9.32406996,212.81,212.8,30.03]
["bitfinex","SOLUSD",1737081902280,14.02306996,212.81,212.8,0.03]
["bitfinex","SOLUSD",1737081906686,20.0,212.78,212.74,0.03]
["bitfinex","SOLUSD",1737081906871,9.26106996,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737081908896,13.96136996,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737081912192,51.0056498,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737081912395,56.0056498,212.75,212.73,0.0001]
["bitfinex","SOLUSD",1737081912699,47.1870485,212.74,212.73,0.0001]
["bitfinex","SOLUSD",1737081912995,46.3053498,212.74,212.73,0.0001]
["bitfinex","SOLUSD",1737081914389,51.0058498,212.74,212.73,0.0001]
["bitfinex","SOLUSD",1737081915790,51.88743441,212.74,212.73,0.0001]
["bitfinex","SOLUSD",1737081917788,51.88743441,212.74,212.59,4.7038]
["bitfinex","SOLUSD",1737081918093,51.88743441,212.74,212.58,6.2729]
["bitfinex","SOLUSD",1737081918094,9.26106996,212.63,212.6,30.0]
["bitfinex","SOLUSD",1737081918303,5.0,212.73,212.53,6.5317]
["bitfinex","SOLUSD",1737081918304,9.26106996,212.61,212.53,8.1262]
["bitfinex","SOLUSD",1737081918594,9.26106996,212.61,212.56,20.0]
["bitfinex","SOLUSD",1737081918974,9.26106996,212.63,212.57,30.0]
["bitfinex","SOLUSD",1737081919176,9.26106996,212.64,212.57,30.0]
["bitfinex","SOLUSD",1737081919376,9.26106996,212.64,212.56,20.0]
["bitfinex","SOLUSD",1737081919984,9.26106996,212.64,212.57,4.7043]
["bitfinex","SOLUSD",1737081920396,9.26106996,212.62,212.57,4.7043]
["bitfinex","SOLUSD",1737081920699,4.7023,212.66,212.57,4.7043]
["bitfinex","SOLUSD",1737081920898,4.7023,212.66,212.61,312.0]
["bitfinex","SOLUSD",1737081921201,9.26106996,212.62,212.56,20.0]
["bitfinex","SOLUSD",1737081921385,9.26106996,212.6,212.56,20.0]
["bitfinex","SOLUSD",1737081922896,9.26106996,212.58,212.53,1.5945]
["bitfinex","SOLUSD",1737081924086,9.26106996,212.58,212.57,312.0]
["bitfinex","SOLUSD",1737081925887,9.26106996,212.59,212.57,312.0]
["bitfinex","SOLUSD",1737081926199,4.7025,212.65,212.57,312.0]
["bitfinex","SOLUSD",1737081926200,9.26106996,212.6,212.57,312.0]
["bitfinex","SOLUSD",1737081926391,9.26106996,212.59,212.57,312.0]
["bitfinex","SOLUSD",1737081926797,9.26106996,212.59,212.57,312.03]
["bitfinex","SOLUSD",1737081926999,9.26106996,212.59,212.57,0.03]
["bitfinex","SOLUSD",1737081927178,9.26106996,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737081928197,13.96516996,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737081928798,9.26106996,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737081929975,9.26106996,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737081930210,13.96516996,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737081931703,4.7041,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737081932010,13.96516996,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737081932881,9.26106996,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737081933088,9.26106996,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737081933603,13.96516996,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737081935616,13.96516996,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737081938989,14.02816996,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737081941405,9.32406996,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737081941611,14.02816996,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737081949332,20.0,212.55,212.51,0.03]
["bitfinex","SOLUSD",1737081949622,9.26106996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081950415,13.96646996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081950625,9.26106996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081950811,9.26106996,212.54,212.51,0.03]
["bitfinex","SOLUSD",1737081951727,9.26106996,212.53,212.51,0.03]
["bitfinex","SOLUSD",1737081951928,9.26106996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081952317,9.26106996,212.52,212.51,312.03]
["bitfinex","SOLUSD",1737081955410,13.96646996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081957120,4.7043,212.57,212.51,0.03]
["bitfinex","SOLUSD",1737081957298,9.26106996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081958410,9.26106996,212.52,212.51,312.03]
["bitfinex","SOLUSD",1737081959236,13.96646996,212.52,212.51,312.03]
["bitfinex","SOLUSD",1737081959406,4.7045,212.56,212.51,0.03]
["bitfinex","SOLUSD",1737081959606,9.26106996,212.55,212.51,0.03]
["bitfinex","SOLUSD",1737081959928,9.26106996,212.54,212.51,0.03]
["bitfinex","SOLUSD",1737081960610,9.26106996,212.53,212.51,0.03]
["bitfinex","SOLUSD",1737081960938,9.26106996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081961723,23.82073007,212.56,212.51,0.03]
["bitfinex","SOLUSD",1737081961904,9.26106996,212.53,212.51,0.03]
["bitfinex","SOLUSD",1737081962308,9.26106996,212.54,212.51,0.03]
["bitfinex","SOLUSD",1737081962600,9.26106996,212.54,212.51,312.03]
["bitfinex","SOLUSD",1737081962801,4.7052,212.53,212.51,312.03]
["bitfinex","SOLUSD",1737081963120,4.7049,212.54,212.51,0.03]
["bitfinex","SOLUSD",1737081963822,13.96556996,212.57,212.51,0.03]
["bitfinex","SOLUSD",1737081964015,0.063,212.58,212.51,0.03]
["bitfinex","SOLUSD",1737081965021,9.32406996,212.58,212.51,0.03]
["bitfinex","SOLUSD",1737081965921,4.7043,212.57,212.51,0.03]
["bitfinex","SOLUSD",1737081967330,9.32406996,212.58,212.51,0.03]
["bitfinex","SOLUSD",1737081968130,4.7671,212.58,212.51,0.03]
["bitfinex","SOLUSD",1737081968713,14.02816996,212.58,212.51,0.03]
["bitfinex","SOLUSD",1737081968923,0.063,212.58,212.57,312.0]
["bitfinex","SOLUSD",1737081970427,9.32406996,212.58,212.57,312.0]
["bitfinex","SOLUSD",1737081970632,0.063,212.58,212.57,312.0]
["bitfinex","SOLUSD",1737081971213,9.32406996,212.58,212.57,312.0]
["bitfinex","SOLUSD",1737081972036,9.32406996,212.58,212.51,0.03]
["bitfinex","SOLUSD",1737081972225,9.26106996,212.55,212.51,0.03]
["bitfinex","SOLUSD",1737081972425,9.26106996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081972611,13.96596996,212.54,212.51,0.03]
["bitfinex","SOLUSD",1737081972816,9.26106996,212.53,212.51,0.03]
["bitfinex","SOLUSD",1737081973217,9.26106996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081974044,9.26106996,212.53,212.51,0.03]
["bitfinex","SOLUSD",1737081974236,9.26106996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081974436,13.96646996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081974646,4.7054,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081974940,13.96646996,212.52,212.51,312.03]
["bitfinex","SOLUSD",1737081976632,9.26106996,212.52,212.51,312.03]
["bitfinex","SOLUSD",1737081978810,13.96646996,212.52,212.51,312.03]
["bitfinex","SOLUSD",1737081979053,13.96646996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081980954,4.7045,212.56,212.51,0.03]
["bitfinex","SOLUSD",1737081981631,4.7672,212.58,212.51,0.03]
["bitfinex","SOLUSD",1737081981927,9.26106996,212.57,212.51,0.03]
["bitfinex","SOLUSD",1737081982250,14.02826996,212.58,212.51,0.03]
["bitfinex","SOLUSD",1737081982656,0.063,212.58,212.51,0.03]
["bitfinex","SOLUSD",1737081983027,9.32406996,212.58,212.51,0.03]
["bitfinex","SOLUSD",1737081983230,9.26106996,212.57,212.51,0.03]
["bitfinex","SOLUSD",1737081983827,9.26106996,212.56,212.51,0.03]
["bitfinex","SOLUSD",1737081984029,9.26106996,212.57,212.51,0.03]
["bitfinex","SOLUSD",1737081984243,9.26106996,212.56,212.51,0.03]
["bitfinex","SOLUSD",1737081985036,13.96576996,212.56,212.55,312.0]
["bitfinex","SOLUSD",1737081988340,4.7047,212.56,212.55,312.0]
["bitfinex","SOLUSD",1737081988574,0.063,212.57,212.55,312.0]
["bitfinex","SOLUSD",1737081988874,0.063,212.57,212.51,0.03]
["bitfinex","SOLUSD",1737081990233,9.26106996,212.56,212.51,30.03]
["bitfinex","SOLUSD",1737081990434,9.26106996,212.56,212.51,0.03]
["bitfinex","SOLUSD",1737081990435,9.26106996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081991467,9.26106996,212.54,212.51,0.03]
["bitfinex","SOLUSD",1737081991636,0.063,212.57,212.53,312.0]
["bitfinex","SOLUSD",1737081991839,9.26106996,212.55,212.53,312.0]
["bitfinex","SOLUSD",1737081992162,9.26106996,212.55,212.51,0.03]
["bitfinex","SOLUSD",1737081992469,9.26106996,212.56,212.51,0.03]
["bitfinex","SOLUSD",1737081992677,9.26106996,212.55,212.51,0.03]
["bitfinex","SOLUSD",1737081992858,9.26106996,212.54,212.51,0.03]
["bitfinex","SOLUSD",1737081993571,4.7673,212.57,212.51,0.03]
["bitfinex","SOLUSD",1737081993868,9.26106996,212.55,212.51,0.03]
["bitfinex","SOLUSD",1737081994262,9.26106996,212.54,212.51,0.03]
["bitfinex","SOLUSD",1737081995172,4.7048,212.55,212.53,312.0]
["bitfinex","SOLUSD",1737081996087,9.26106996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081996252,13.96646996,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081997263,51.0107498,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081997484,51.89329766,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081998568,51.0107498,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737081998883,51.89321949,212.52,212.51,0.0001]
["bitfinex","SOLUSD",1737081999582,20.0,212.49,212.38,30.0]
["bitfinex","SOLUSD",1737081999956,9.26106996,212.45,212.38,30.0]
["bitfinex","SOLUSD",1737082000455,9.26106996,212.47,212.38,30.0]
["bitfinex","SOLUSD",1737082000682,9.26106996,212.44,212.35,4.7389]
["bitfinex","SOLUSD",1737082000862,9.26106996,212.44,212.36,29.5]
["bitfinex","SOLUSD",1737082001065,13.96836996,212.44,212.36,29.5]
["bitfinex","SOLUSD",1737082001759,9.26106996,212.43,212.36,29.5]
["bitfinex","SOLUSD",1737082001963,9.26106996,212.42,212.36,29.5]
["bitfinex","SOLUSD",1737082002152,9.26106996,212.41,212.35,0.03]
["bitfinex","SOLUSD",1737082002354,9.26106996,212.42,212.35,0.03]
["bitfinex","SOLUSD",1737082003068,9.26106996,212.41,212.35,0.03]
["bitfinex","SOLUSD",1737082003269,9.26106996,212.4,212.35,0.03]
["bitfinex","SOLUSD",1737082004093,9.26106996,212.39,212.35,0.03]
["bitfinex","SOLUSD",1737082004699,9.26106996,212.4,212.35,0.03]
["bitfinex","SOLUSD",1737082004906,9.26106996,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082005312,13.96906996,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082007502,4.708,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082007702,13.96906996,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082008900,4.7074,212.43,212.39,312.0]
["bitfinex","SOLUSD",1737082009129,9.26106996,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082009287,9.26106996,212.4,212.35,0.03]
["bitfinex","SOLUSD",1737082009485,4.7074,212.43,212.35,0.03]
["bitfinex","SOLUSD",1737082009813,9.26106996,212.4,212.35,0.03]
["bitfinex","SOLUSD",1737082010111,13.96936996,212.4,212.35,0.03]
["bitfinex","SOLUSD",1737082010412,13.96936996,212.4,212.36,0.03]
["bitfinex","SOLUSD",1737082010918,14.03236996,212.4,212.36,0.03]
["bitfinex","SOLUSD",1737082011219,9.26106996,212.38,212.36,0.03]
["bitfinex","SOLUSD",1737082011593,9.26106996,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737082012289,9.26106996,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737082012693,13.96976996,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737082015288,13.96976996,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737082016937,9.26106996,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737082017213,9.26106996,212.39,212.36,0.03]
["bitfinex","SOLUSD",1737082017603,9.26106996,212.38,212.36,0.03]
["bitfinex","SOLUSD",1737082018128,9.26106996,212.39,212.36,0.03]
["bitfinex","SOLUSD",1737082018340,9.26106996,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737082018631,14.03216996,212.4,212.38,312.0]
["bitfinex","SOLUSD",1737082018838,9.26106996,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737082019122,9.26106996,212.39,212.36,0.03]
["bitfinex","SOLUSD",1737082021235,4.7711,212.4,212.36,0.03]
["bitfinex","SOLUSD",1737082021414,14.03216996,212.4,212.36,0.03]
["bitfinex","SOLUSD",1737082022111,14.03216996,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082023435,0.063,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082025308,9.32406996,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082029223,4.771,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082029415,14.03206996,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082029730,9.32406996,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082031034,0.063,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082032543,9.32406996,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082033242,0.063,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082033620,9.32406996,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082034144,0.063,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082035035,9.32406996,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082037344,0.063,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082037639,9.32406996,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082040240,0.063,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082056063,9.32406996,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737082056561,9.32406996,212.4,212.36,0.03]
["bitfinex","SOLUSD",1737082056777,9.26106996,212.38,212.36,0.03]
["bitfinex","SOLUSD",1737082057653,9.26106996,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737082057973,13.96976996,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737082059590,13.96976996,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737082060683,4.771,212.4,212.36,312.03]
["bitfinex","SOLUSD",1737082060855,9.26106996,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737082062275,13.96976996,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737082062668,13.96976996,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737082063176,20.19856996,212.37,212.35,0.03]
["bitfinex","SOLUSD",1737082063381,20.19856996,212.37,212.35,0.0001]
["bitfinex","SOLUSD",1737082063382,10.91146996,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737082063569,11.7946317,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737082065883,20.0,212.33,212.29,312.03]
["bitfinex","SOLUSD",1737082066061,0.88325235,212.34,212.29,312.03]
["bitfinex","SOLUSD",1737082066392,9.26106996,212.31,212.29,312.03]
["bitfinex","SOLUSD",1737082066767,16.4822,212.35,212.29,312.03]
["bitfinex","SOLUSD",1737082066967,9.26106996,212.32,212.29,0.03]
["bitfinex","SOLUSD",1737082067485,9.26106996,212.31,212.29,0.03]
["bitfinex","SOLUSD",1737082067684,9.26106996,212.33,212.29,0.03]
["bitfinex","SOLUSD",1737082067892,4.7098,212.32,212.29,0.03]
["bitfinex","SOLUSD",1737082068391,13.97086996,212.32,212.29,0.03]
["bitfinex","SOLUSD",1737082069270,1.6504,212.36,212.29,0.03]
["bitfinex","SOLUSD",1737082069484,4.7095,212.34,212.29,0.03]
["bitfinex","SOLUSD",1737082069981,4.7095,212.34,212.33,312.0]
["bitfinex","SOLUSD",1737082074102,0.063,212.35,212.33,312.0]
["bitfinex","SOLUSD",1737082074387,0.063,212.35,212.29,0.03]
["bitfinex","SOLUSD",1737082076090,9.32406996,212.35,212.29,0.03]
["bitfinex","SOLUSD",1737082076689,0.063,212.35,212.29,0.03]
["bitfinex","SOLUSD",1737082077472,0.063,212.35,212.34,312.0]
["bitfinex","SOLUSD",1737082078093,4.7722,212.35,212.34,312.0]
["bitfinex","SOLUSD",1737082079389,0.063,212.35,212.34,312.0]
["bitfinex","SOLUSD",1737082086807,0.063,212.35,212.34,316.7094]
["bitfinex","SOLUSD",1737082087482,0.063,212.35,212.34,312.0]
["bitfinex","SOLUSD",1737082095107,0.063,212.35,212.34,312.03]
["bitfinex","SOLUSD",1737082096028,9.32406996,212.35,212.34,312.03]
["bitfinex","SOLUSD",1737082097110,14.03326996,212.35,212.34,312.03]
["bitfinex","SOLUSD",1737082098717,25.80626996,212.35,212.29,0.03]
["bitfinex","SOLUSD",1737082098931,9.26106996,212.3,212.29,0.03]
["bitfinex","SOLUSD",1737082099710,9.26106996,212.3,212.29,312.03]
["bitfinex","SOLUSD",1737082100427,1.6514,212.28,212.18,30.0]
["bitfinex","SOLUSD",1737082100629,9.26106996,212.23,212.18,30.0]
["bitfinex","SOLUSD",1737082101019,9.26106996,212.21,212.18,30.0]
["bitfinex","SOLUSD",1737082101215,9.26106996,212.2,212.18,30.0]
["bitfinex","SOLUSD",1737082101445,0.88354343,212.26,212.19,312.0]
["bitfinex","SOLUSD",1737082101856,0.88354343,212.26,212.12,0.03]
["bitfinex","SOLUSD",1737082102044,14.65855066,212.19,212.12,30.03]
["bitfinex","SOLUSD",1737082102346,0.88354343,212.26,212.12,30.03]
["bitfinex","SOLUSD",1737082102347,14.65855066,212.17,212.12,30.03]
["bitfinex","SOLUSD",1737082102720,19.37185066,212.17,212.12,30.03]
["bitfinex","SOLUSD",1737082103258,14.65855066,212.15,212.12,0.03]
["bitfinex","SOLUSD",1737082103415,14.65855066,212.13,212.12,0.03]
["bitfinex","SOLUSD",1737082104230,14.65855066,212.13,211.98,1.91899611]
["bitfinex","SOLUSD",1737082104431,14.65855066,212.09,212.0,30.0]
["bitfinex","SOLUSD",1737082104754,0.88397099,212.16,212.0,30.0]
["bitfinex","SOLUSD",1737082105050,14.65855066,212.11,212.08,312.0]
["bitfinex","SOLUSD",1737082105357,14.65855066,212.13,212.0,39.69303912]
["bitfinex","SOLUSD",1737082105715,14.65855066,212.15,212.03,20.0]
["bitfinex","SOLUSD",1737082106133,14.65855066,212.14,212.03,20.0]
["bitfinex","SOLUSD",1737082106338,14.65855066,212.13,212.03,20.0]
["bitfinex","SOLUSD",1737082106947,14.65855066,212.08,212.0,39.69313912]
["bitfinex","SOLUSD",1737082107115,4.7139,212.14,212.0,39.69313912]
["bitfinex","SOLUSD",1737082107116,14.65855066,212.07,212.0,30.0]
["bitfinex","SOLUSD",1737082108557,4.7153,212.08,212.06,312.0]
["bitfinex","SOLUSD",1737082108945,4.7153,212.08,211.98,4.7172]
["bitfinex","SOLUSD",1737082109129,14.65855066,212.05,211.98,4.7172]
["bitfinex","SOLUSD",1737082109330,11.2005,212.08,211.96,4.7177]
["bitfinex","SOLUSD",1737082109525,14.65855066,212.03,211.95,6.1856]
["bitfinex","SOLUSD",1737082109725,14.65855066,212.03,211.96,30.0]
["bitfinex","SOLUSD",1737082110139,14.65855066,212.04,211.96,30.0]
["bitfinex","SOLUSD",1737082110334,11.2005,212.08,211.96,29.5]
["bitfinex","SOLUSD",1737082110335,14.65855066,212.02,211.96,29.5]
["bitfinex","SOLUSD",1737082110563,14.65855066,212.01,211.93,4.7184]
["bitfinex","SOLUSD",1737082110733,14.65855066,212.02,211.94,30.0]
["bitfinex","SOLUSD",1737082110933,14.65855066,212.04,211.94,30.0]
["bitfinex","SOLUSD",1737082111141,14.65855066,212.05,211.94,30.0]
["bitfinex","SOLUSD",1737082111967,4.7158,212.06,212.04,312.0]
["bitfinex","SOLUSD",1737082112138,14.65855066,212.05,212.04,312.0]
["bitfinex","SOLUSD",1737082112460,4.7158,212.06,212.04,312.0]
["bitfinex","SOLUSD",1737082112654,1.6073,212.07,211.98,4.7173]
["bitfinex","SOLUSD",1737082113032,14.65855066,212.08,211.98,4.7173]
["bitfinex","SOLUSD",1737082113444,14.65855066,212.09,211.98,4.7173]
["bitfinex","SOLUSD",1737082113636,4.7147,212.11,211.98,4.7173]
["bitfinex","SOLUSD",1737082113955,14.65855066,212.09,211.98,4.7173]
["bitfinex","SOLUSD",1737082114152,14.65855066,212.08,211.98,4.7173]
["bitfinex","SOLUSD",1737082114743,14.65855066,212.09,211.98,4.7173]
["bitfinex","SOLUSD",1737082115145,4.715,212.09,211.99,34.7169]
["bitfinex","SOLUSD",1737082115334,14.65855066,212.07,211.99,30.0]
["bitfinex","SOLUSD",1737082115535,14.65855066,212.06,211.99,30.0]
["bitfinex","SOLUSD",1737082115742,14.65855066,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737082116552,14.65855066,212.07,212.05,312.0]
["bitfinex","SOLUSD",1737082116856,4.715,212.09,211.98,4.7173]
["bitfinex","SOLUSD",1737082116857,14.65855066,212.06,211.98,4.7173]
["bitfinex","SOLUSD",1737082117055,14.65855066,212.06,211.95,4.718]
["bitfinex","SOLUSD",1737082117242,14.65855066,212.06,211.95,34.718]
["bitfinex","SOLUSD",1737082117663,4.7155,212.07,211.95,34.718]
["bitfinex","SOLUSD",1737082117957,14.65855066,212.1,211.98,4.97623912]
["bitfinex","SOLUSD",1737082118154,14.65855066,212.1,211.99,20.0]
["bitfinex","SOLUSD",1737082118364,4.7145,212.11,211.99,20.0]
["bitfinex","SOLUSD",1737082118536,14.65855066,212.09,211.99,20.0]
["bitfinex","SOLUSD",1737082118737,14.65855066,212.1,211.99,20.0]
["bitfinex","SOLUSD",1737082118938,19.37335066,212.1,212.0,4.7169]
["bitfinex","SOLUSD",1737082119138,0.063,212.06,212.0,4.7169]
["bitfinex","SOLUSD",1737082119764,0.063,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737082124349,0.063,212.06,212.05,316.97623912]
["bitfinex","SOLUSD",1737082125058,0.063,212.06,212.05,346.97623912]
["bitfinex","SOLUSD",1737082126161,0.063,212.06,212.05,353.00703912]
["bitfinex","SOLUSD",1737082126468,0.063,212.06,212.05,342.0]
["bitfinex","SOLUSD",1737082127475,0.063,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737082133258,0.063,212.06,212.05,316.7158]
["bitfinex","SOLUSD",1737082134471,0.063,212.06,212.05,346.7158]
["bitfinex","SOLUSD",1737082137683,4.7122,212.22,212.1,4.97623912]
["bitfinex","SOLUSD",1737082137879,16.16085066,212.23,212.1,4.97623912]
["bitfinex","SOLUSD",1737082138082,1.5023,212.23,212.13,20.0]
["bitfinex","SOLUSD",1737082138284,6.2141,212.23,212.13,20.0]
["bitfinex","SOLUSD",1737082139281,6.2141,212.23,212.13,50.0]
["bitfinex","SOLUSD",1737082139469,6.2141,212.23,212.14,4.7138]
["bitfinex","SOLUSD",1737082139985,1.5023,212.23,212.14,4.7138]
["bitfinex","SOLUSD",1737082140304,21.20355066,212.26,212.14,34.7138]
["bitfinex","SOLUSD",1737082140807,16.22385066,212.28,212.17,24.999932]
["bitfinex","SOLUSD",1737082140973,1.5653,212.28,212.25,312.0]
["bitfinex","SOLUSD",1737082141305,0.063,212.28,212.25,312.0]
["bitfinex","SOLUSD",1737082141494,0.063,212.28,212.23,4.7118]
["bitfinex","SOLUSD",1737082141668,0.063,212.28,212.21,4.7121]
["bitfinex","SOLUSD",1737082143570,0.063,212.28,212.17,24.999932]
["bitfinex","SOLUSD",1737082143770,14.72155066,212.28,212.19,30.0]
["bitfinex","SOLUSD",1737082144082,14.65855066,212.27,212.19,30.0]
["bitfinex","SOLUSD",1737082144280,14.65855066,212.25,212.19,30.0]
["bitfinex","SOLUSD",1737082144487,14.65855066,212.24,212.22,312.0]
["bitfinex","SOLUSD",1737082144796,14.65855066,212.23,212.11,4.7143]
["bitfinex","SOLUSD",1737082144972,14.65855066,212.21,212.12,30.0]
["bitfinex","SOLUSD",1737082145168,14.65855066,212.22,212.12,30.0]
["bitfinex","SOLUSD",1737082145687,4.7123,212.21,212.12,34.7142]
["bitfinex","SOLUSD",1737082146198,20.87285066,212.23,212.12,34.7142]
["bitfinex","SOLUSD",1737082146576,20.87285066,212.23,212.12,30.0]
["bitfinex","SOLUSD",1737082146577,14.65855066,212.21,212.12,30.0]
["bitfinex","SOLUSD",1737082146802,6.2143,212.23,212.12,30.0]
["bitfinex","SOLUSD",1737082146995,20.87285066,212.23,212.12,30.0]
["bitfinex","SOLUSD",1737082147294,14.65855066,212.22,212.12,30.0]
["bitfinex","SOLUSD",1737082147598,20.87285066,212.23,212.2,312.0]
["bitfinex","SOLUSD",1737082148303,20.87285066,212.23,212.14,4.7138]
["bitfinex","SOLUSD",1737082148602,1.5023,212.23,212.14,4.7138]
["bitfinex","SOLUSD",1737082148808,4.7116,212.24,212.14,4.7138]
["bitfinex","SOLUSD",1737082149508,4.7113,212.26,212.15,30.0]
["bitfinex","SOLUSD",1737082149681,20.93465066,212.28,212.16,4.7134]
["bitfinex","SOLUSD",1737082150201,14.65855066,212.27,212.17,20.0]
["bitfinex","SOLUSD",1737082150598,20.93465066,212.28,212.17,20.0]
["bitfinex","SOLUSD",1737082150805,14.65855066,212.27,212.18,4.7129]
["bitfinex","SOLUSD",1737082151117,14.65855066,212.27,212.26,312.0]
["bitfinex","SOLUSD",1737082152117,20.93465066,212.28,212.26,312.0]
["bitfinex","SOLUSD",1737082152282,14.65855066,212.27,212.14,4.7137]
["bitfinex","SOLUSD",1737082152477,14.65855066,212.24,212.15,30.0]
["bitfinex","SOLUSD",1737082152681,14.65855066,212.24,212.14,4.7137]
["bitfinex","SOLUSD",1737082153184,18.0529,212.28,212.14,20.0]
["bitfinex","SOLUSD",1737082153185,14.65855066,212.23,212.14,20.0]
["bitfinex","SOLUSD",1737082153413,14.65855066,212.19,212.15,30.0]
["bitfinex","SOLUSD",1737082153586,14.65855066,212.18,212.15,30.0]
["bitfinex","SOLUSD",1737082153914,14.65855066,212.17,212.15,30.0]
["bitfinex","SOLUSD",1737082154487,14.65855066,212.16,212.15,30.0]
["bitfinex","SOLUSD",1737082154692,14.65855066,212.16,212.03,4.42]
["bitfinex","SOLUSD",1737082154889,14.65855066,212.15,212.05,30.0]
["bitfinex","SOLUSD",1737082155324,14.65855066,212.15,212.14,312.0]
["bitfinex","SOLUSD",1737082155626,4.7136,212.15,212.14,312.0]
["bitfinex","SOLUSD",1737082156002,4.7136,212.15,212.07,4.7153]
["bitfinex","SOLUSD",1737082156817,19.37215066,212.15,212.07,4.7153]
["bitfinex","SOLUSD",1737082157116,14.65855066,212.14,212.05,34.7157]
["bitfinex","SOLUSD",1737082158014,19.37215066,212.15,212.05,34.7157]
["bitfinex","SOLUSD",1737082158227,19.37255066,212.14,212.05,34.7157]
["bitfinex","SOLUSD",1737082158890,19.37255066,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737082159512,14.65855066,212.15,212.13,312.0]
["bitfinex","SOLUSD",1737082159915,14.65855066,212.15,212.05,4.7157]
["bitfinex","SOLUSD",1737082160934,4.7138,212.14,212.05,4.7157]
["bitfinex","SOLUSD",1737082161513,19.37235066,212.14,212.05,4.7157]
["bitfinex","SOLUSD",1737082161714,19.37235066,212.14,212.02,4.7165]
["bitfinex","SOLUSD",1737082161911,19.37235066,212.14,212.03,30.0]
["bitfinex","SOLUSD",1737082162822,19.37235066,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737082163198,6.0071,212.13,211.97,4.7176]
["bitfinex","SOLUSD",1737082163398,14.65855066,212.08,211.99,30.0]
["bitfinex","SOLUSD",1737082163600,14.65855066,212.09,211.99,30.0]
["bitfinex","SOLUSD",1737082163796,14.65855066,212.1,211.99,30.0]
["bitfinex","SOLUSD",1737082165027,14.65855066,212.11,211.99,34.7171]
["bitfinex","SOLUSD",1737082165238,14.65855066,212.1,211.99,34.7171]
["bitfinex","SOLUSD",1737082165831,14.65855066,212.09,211.99,34.7171]
["bitfinex","SOLUSD",1737082166130,14.65855066,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737082166131,6.3246,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737082166330,20.98315066,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737082166701,20.98315066,212.09,211.99,30.0]
["bitfinex","SOLUSD",1737082166996,14.65855066,212.07,211.99,30.0]
["bitfinex","SOLUSD",1737082167202,14.65855066,212.07,211.99,30.03]
["bitfinex","SOLUSD",1737082167629,14.65855066,212.08,211.99,30.03]
["bitfinex","SOLUSD",1737082167932,20.98315066,212.09,211.99,34.7471]
["bitfinex","SOLUSD",1737082168131,14.65855066,212.07,211.99,30.03]
["bitfinex","SOLUSD",1737082168333,14.65855066,212.06,211.99,30.03]
["bitfinex","SOLUSD",1737082168734,6.3246,212.09,211.99,30.03]
["bitfinex","SOLUSD",1737082168735,14.65855066,212.05,211.99,30.03]
["bitfinex","SOLUSD",1737082169425,14.65855066,212.05,211.99,0.03]
["bitfinex","SOLUSD",1737082169739,14.65855066,212.05,212.04,312.0]
["bitfinex","SOLUSD",1737082170259,19.37435066,212.05,212.04,312.0]
["bitfinex","SOLUSD",1737082170422,4.7158,212.05,212.04,312.0]
["bitfinex","SOLUSD",1737082170740,19.37435066,212.05,212.04,312.0]
["bitfinex","SOLUSD",1737082171939,14.65855066,212.06,212.04,312.0]
["bitfinex","SOLUSD",1737082172140,14.65855066,212.07,211.99,0.03]
["bitfinex","SOLUSD",1737082172949,4.7158,212.05,211.99,0.03]
["bitfinex","SOLUSD",1737082175151,4.7158,212.05,212.04,312.0]
["bitfinex","SOLUSD",1737082176529,19.37435066,212.05,212.04,312.0]
["bitfinex","SOLUSD",1737082177443,14.65855066,212.06,212.04,312.0]
["bitfinex","SOLUSD",1737082177663,14.65855066,212.05,211.99,0.03]
["bitfinex","SOLUSD",1737082178345,14.65855066,212.03,211.99,0.03]
["bitfinex","SOLUSD",1737082178520,14.65855066,212.02,211.99,0.03]
["bitfinex","SOLUSD",1737082179151,21.32105066,212.04,211.99,0.03]
["bitfinex","SOLUSD",1737082179524,14.65855066,212.02,211.99,0.03]
["bitfinex","SOLUSD",1737082179724,4.7163,212.03,211.99,0.03]
["bitfinex","SOLUSD",1737082179725,19.37485066,212.03,211.99,0.03]
["bitfinex","SOLUSD",1737082180044,14.65855066,212.01,211.99,0.03]
["bitfinex","SOLUSD",1737082180219,14.65855066,212.0,211.99,0.03]
["bitfinex","SOLUSD",1737082180734,14.65855066,212.0,211.99,312.03]
["bitfinex","SOLUSD",1737082181860,19.37545066,212.0,211.99,312.03]
["bitfinex","SOLUSD",1737082182227,21.01945066,212.0,211.99,0.03]
["bitfinex","SOLUSD",1737082183825,21.01945066,212.0,211.99,0.0001]
["bitfinex","SOLUSD",1737082184031,21.90395115,212.0,211.99,0.0001]
["bitfinex","SOLUSD",1737082184249,6.3609,212.0,211.99,0.0001]
["bitfinex","SOLUSD",1737082184428,21.01945066,212.0,211.99,0.0001]
["bitfinex","SOLUSD",1737082185339,21.01945066,212.0,211.99,312.0001]
["bitfinex","SOLUSD",1737082185340,21.90406619,212.0,211.99,312.0001]
["bitfinex","SOLUSD",1737082185541,21.01945066,212.0,211.99,0.0001]
["bitfinex","SOLUSD",1737082185747,21.90418767,212.0,211.99,0.0001]
["bitfinex","SOLUSD",1737082186556,36.56273833,212.0,211.99,0.0001]
["bitfinex","SOLUSD",1737082186755,36.56273833,212.0,211.96,0.03]
["bitfinex","SOLUSD",1737082186756,29.31710132,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737082187062,36.53069644,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737082187436,21.87214578,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737082188241,25.70485066,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737082188434,26.58962828,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737082188634,26.58962828,211.97,211.96,312.03]
["bitfinex","SOLUSD",1737082188848,25.70485066,211.97,211.96,312.03]
["bitfinex","SOLUSD",1737082191644,25.70485066,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737082192374,19.37615066,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737082194640,19.37615066,211.97,211.96,312.03]
["bitfinex","SOLUSD",1737082194865,0.063,211.99,211.96,312.03]
["bitfinex","SOLUSD",1737082194866,14.65855066,211.98,211.96,312.03]
["bitfinex","SOLUSD",1737082195042,19.43895066,211.99,211.96,0.03]
["bitfinex","SOLUSD",1737082195660,4.7804,211.99,211.96,0.03]
["bitfinex","SOLUSD",1737082196059,4.7802,211.99,211.96,0.03]
["bitfinex","SOLUSD",1737082196353,14.65855066,211.98,211.96,0.03]
["bitfinex","SOLUSD",1737082196562,14.65855066,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737082196961,14.65855066,211.98,211.96,0.03]
["bitfinex","SOLUSD",1737082197632,4.7176,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737082197958,19.43895066,211.99,211.96,0.03]
["bitfinex","SOLUSD",1737082198154,4.7804,211.99,211.98,312.0]
["bitfinex","SOLUSD",1737082199263,19.43895066,211.99,211.98,312.0]
["bitfinex","SOLUSD",1737082199472,19.43895066,211.99,211.96,0.03]
["bitfinex","SOLUSD",1737082199654,14.65855066,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737082200869,29.31710132,211.97,211.84,6.286]
["bitfinex","SOLUSD",1737082201168,14.65855066,211.91,211.84,0.03]
["bitfinex","SOLUSD",1737082201339,14.12590007,211.91,211.84,0.03]
["bitfinex","SOLUSD",1737082202265,4.719,211.91,211.84,0.03]
["bitfinex","SOLUSD",1737082202456,14.32357837,211.96,211.84,0.03]
["bitfinex","SOLUSD",1737082202457,9.40690007,211.94,211.9,312.0]
["bitfinex","SOLUSD",1737082202644,13.4387,211.96,211.9,312.0]
["bitfinex","SOLUSD",1737082202645,9.40690007,211.91,211.9,312.0]
["bitfinex","SOLUSD",1737082203369,14.69917121,211.91,211.9,312.0]
["bitfinex","SOLUSD",1737082205156,19.41807121,211.91,211.9,312.0]
["bitfinex","SOLUSD",1737082205563,31.21547121,211.91,211.84,0.03]
["bitfinex","SOLUSD",1737082205763,14.69917121,211.87,211.84,0.03]
["bitfinex","SOLUSD",1737082206244,14.69917121,211.86,211.84,0.03]
["bitfinex","SOLUSD",1737082206664,14.69917121,211.85,211.84,0.03]
["bitfinex","SOLUSD",1737082207047,19.41947121,211.85,211.84,0.03]
["bitfinex","SOLUSD",1737082207977,4.7194,211.89,211.84,0.03]
["bitfinex","SOLUSD",1737082208183,14.69917121,211.87,211.84,0.03]
["bitfinex","SOLUSD",1737082208466,14.69917121,211.86,211.84,0.03]
["bitfinex","SOLUSD",1737082208853,14.69917121,211.87,211.84,0.03]
["bitfinex","SOLUSD",1737082209275,4.72,211.86,211.84,0.03]
["bitfinex","SOLUSD",1737082209772,19.41917121,211.86,211.84,0.03]
["bitfinex","SOLUSD",1737082209980,14.69917121,211.85,211.84,0.03]
["bitfinex","SOLUSD",1737082210364,19.41917121,211.86,211.84,0.03]
["bitfinex","SOLUSD",1737082211279,4.72,211.86,211.84,0.03]
["bitfinex","SOLUSD",1737082211474,4.72,211.86,211.85,312.0]
["bitfinex","SOLUSD",1737082214873,14.69917121,211.88,211.85,312.0]
["bitfinex","SOLUSD",1737082215172,19.41877121,211.89,211.84,0.03]
["bitfinex","SOLUSD",1737082215968,4.7196,211.89,211.84,0.03]
["bitfinex","SOLUSD",1737082216166,19.41877121,211.89,211.84,0.03]
["bitfinex","SOLUSD",1737082216466,4.7196,211.89,211.84,0.03]
["bitfinex","SOLUSD",1737082217175,14.69917121,211.91,211.84,0.03]
["bitfinex","SOLUSD",1737082217386,4.7189,211.92,211.84,0.03]
["bitfinex","SOLUSD",1737082217763,19.41807121,211.92,211.84,0.03]
["bitfinex","SOLUSD",1737082217965,14.69917121,211.91,211.84,0.03]
["bitfinex","SOLUSD",1737082218169,19.41807121,211.92,211.9,312.0]
["bitfinex","SOLUSD",1737082218777,19.41807121,211.92,211.84,0.03]
["bitfinex","SOLUSD",1737082219486,14.69917121,211.91,211.84,0.03]
["bitfinex","SOLUSD",1737082220286,14.69917121,211.92,211.84,0.03]
["bitfinex","SOLUSD",1737082220665,4.7189,211.92,211.84,0.03]
["bitfinex","SOLUSD",1737082221466,19.41807121,211.92,211.84,0.03]
["bitfinex","SOLUSD",1737082221693,19.41807121,211.92,211.91,312.0]
["bitfinex","SOLUSD",1737082221989,4.7189,211.92,211.91,312.0]
["bitfinex","SOLUSD",1737082223886,13.5021,211.96,211.91,312.0]
["bitfinex","SOLUSD",1737082223887,1.707,211.96,211.91,312.0]
["bitfinex","SOLUSD",1737082224075,4.7809,211.96,211.88,4.7196]
["bitfinex","SOLUSD",1737082224583,0.063,211.96,211.88,4.7196]
["bitfinex","SOLUSD",1737082225886,0.063,211.96,211.9,4.7192]
["bitfinex","SOLUSD",1737082227189,0.063,211.96,211.95,312.0]
["bitfinex","SOLUSD",1737082228073,0.063,211.99,211.98,20.0]
["bitfinex","SOLUSD",1737082228280,0.063,212.06,212.02,20.0]
["bitfinex","SOLUSD",1737082228589,7.25073784,212.15,212.07,20.0]
["bitfinex","SOLUSD",1737082228797,7.25073784,212.15,212.09,20.0]
["bitfinex","SOLUSD",1737082228963,7.25073784,212.15,212.11,4.7145]
["bitfinex","SOLUSD",1737082229169,0.063,212.15,212.11,9.714432]
["bitfinex","SOLUSD",1737082229468,0.063,212.15,212.13,24.999932]
["bitfinex","SOLUSD",1737082229770,0.063,212.15,212.14,20.0]
["bitfinex","SOLUSD",1737082230390,0.00077029,212.15,212.14,24.97623912]
["bitfinex","SOLUSD",1737082230884,0.063,212.18,212.17,24.97623912]
["bitfinex","SOLUSD",1737082231093,0.063,212.18,212.17,9.68943912]
["bitfinex","SOLUSD",1737082231391,0.063,212.18,212.17,323.29493912]
["bitfinex","SOLUSD",1737082231903,0.063,212.18,212.17,353.29493912]
["bitfinex","SOLUSD",1737082232580,0.00076802,212.18,212.17,353.29493912]
["bitfinex","SOLUSD",1737082232991,0.063,212.21,212.2,29.97617112]
["bitfinex","SOLUSD",1737082233289,0.063,212.21,212.2,59.97617112]
["bitfinex","SOLUSD",1737082234772,0.063,212.21,212.2,64.68867112]
["bitfinex","SOLUSD",1737082235389,0.063,212.21,212.2,59.68873912]
["bitfinex","SOLUSD",1737082235571,0.063,212.21,212.2,50.0]
["bitfinex","SOLUSD",1737082236480,0.063,212.21,212.2,362.0]
["bitfinex","SOLUSD",1737082240600,14.63997847,212.31,212.2,362.0]
["bitfinex","SOLUSD",1737082240776,14.63997847,212.31,212.21,4.7123]
["bitfinex","SOLUSD",1737082240979,14.63997847,212.31,212.21,34.7123]
["bitfinex","SOLUSD",1737082241784,14.63997847,212.32,212.22,4.36]
["bitfinex","SOLUSD",1737082241992,19.34957847,212.33,212.22,34.36]
["bitfinex","SOLUSD",1737082242201,14.63997847,212.32,212.22,34.36]
["bitfinex","SOLUSD",1737082242494,19.34957847,212.33,212.22,34.36]
["bitfinex","SOLUSD",1737082242674,14.63997847,212.32,212.22,34.36]
["bitfinex","SOLUSD",1737082243180,14.63997847,212.32,212.22,39.0718]
["bitfinex","SOLUSD",1737082243384,14.63997847,212.31,212.22,39.0718]
["bitfinex","SOLUSD",1737082243690,0.063,212.35,212.22,39.0718]
["bitfinex","SOLUSD",1737082243691,14.63997847,212.32,212.22,39.0718]
["bitfinex","SOLUSD",1737082244000,14.63997847,212.32,212.31,312.0]
["bitfinex","SOLUSD",1737082244176,14.63997847,212.33,212.31,312.0]
["bitfinex","SOLUSD",1737082244994,19.34957847,212.33,212.23,4.7117]
["bitfinex","SOLUSD",1737082245181,19.34957847,212.33,212.24,30.0]
["bitfinex","SOLUSD",1737082245702,14.63997847,212.32,212.24,30.0]
["bitfinex","SOLUSD",1737082246005,14.63997847,212.28,212.24,30.0]
["bitfinex","SOLUSD",1737082246380,14.63997847,212.27,212.24,30.0]
["bitfinex","SOLUSD",1737082246871,14.63997847,212.25,212.24,30.0]
["bitfinex","SOLUSD",1737082247388,14.63997847,212.25,212.17,0.03]
["bitfinex","SOLUSD",1737082247610,14.63997847,212.18,212.17,0.03]
["bitfinex","SOLUSD",1737082248105,14.63997847,212.19,212.17,312.03]
["bitfinex","SOLUSD",1737082248282,1.6418,212.26,212.17,312.03]
["bitfinex","SOLUSD",1737082248283,14.63997847,212.23,212.17,312.03]
["bitfinex","SOLUSD",1737082248483,14.63997847,212.23,212.17,0.03]
["bitfinex","SOLUSD",1737082248892,14.63997847,212.22,212.17,0.03]
["bitfinex","SOLUSD",1737082250400,14.63997847,212.23,212.17,0.03]
["bitfinex","SOLUSD",1737082250987,14.63997847,212.22,212.17,0.03]
["bitfinex","SOLUSD",1737082251175,19.35187847,212.23,212.17,0.03]
["bitfinex","SOLUSD",1737082251377,14.63997847,212.22,212.17,0.03]
["bitfinex","SOLUSD",1737082251697,14.63997847,212.23,212.17,0.03]
["bitfinex","SOLUSD",1737082252497,19.35187847,212.23,212.17,0.03]
["bitfinex","SOLUSD",1737082252801,14.63997847,212.18,212.17,0.03]
["bitfinex","SOLUSD",1737082253895,19.35287847,212.18,212.17,0.03]
["bitfinex","SOLUSD",1737082254425,19.35287847,212.18,212.17,312.03]
["bitfinex","SOLUSD",1737082255787,4.7129,212.18,212.17,312.03]
["bitfinex","SOLUSD",1737082256506,19.35287847,212.18,212.17,312.03]
["bitfinex","SOLUSD",1737082258010,4.7129,212.18,212.17,312.03]
["bitfinex","SOLUSD",1737082258219,4.7126,212.2,212.17,312.03]
["bitfinex","SOLUSD",1737082258593,4.7126,212.2,212.17,0.03]
["bitfinex","SOLUSD",1737082259016,19.35257847,212.2,212.17,0.03]
["bitfinex","SOLUSD",1737082260298,14.63997847,212.22,212.17,0.03]
["bitfinex","SOLUSD",1737082260617,19.35137847,212.25,212.17,0.03]
["bitfinex","SOLUSD",1737082260825,16.28177847,212.26,212.17,0.03]
["bitfinex","SOLUSD",1737082260997,19.35117847,212.26,212.17,30.03]
["bitfinex","SOLUSD",1737082261713,19.35117847,212.26,212.25,312.0]
["bitfinex","SOLUSD",1737082262020,6.0727,212.28,212.25,312.0]
["bitfinex","SOLUSD",1737082262212,14.63997847,212.26,212.25,312.0]
["bitfinex","SOLUSD",1737082262407,14.63997847,212.26,212.17,30.03]
["bitfinex","SOLUSD",1737082262616,14.63997847,212.26,212.17,34.7431]
["bitfinex","SOLUSD",1737082263116,14.63997847,212.22,212.17,30.03]
["bitfinex","SOLUSD",1737082263803,14.63997847,212.2,212.17,0.03]
["bitfinex","SOLUSD",1737082263993,14.63997847,212.18,212.17,0.03]
["bitfinex","SOLUSD",1737082265291,14.63997847,212.18,212.17,312.03]
["bitfinex","SOLUSD",1737082266012,19.35287847,212.18,212.17,312.03]
["bitfinex","SOLUSD",1737082270416,4.7129,212.18,212.17,312.03]
["bitfinex","SOLUSD",1737082270628,19.35287847,212.18,212.17,312.03]
["bitfinex","SOLUSD",1737082275610,19.35287847,212.18,212.17,0.03]
["bitfinex","SOLUSD",1737082275929,20.23677199,212.18,212.17,0.03]
["bitfinex","SOLUSD",1737082276412,26.47457199,212.18,212.01,4.7165]
["bitfinex","SOLUSD",1737082276617,14.63997847,212.1,212.0,1.5819]
["bitfinex","SOLUSD",1737082276935,20.0,212.15,212.0,6.2988]
["bitfinex","SOLUSD",1737082276936,14.63997847,212.12,212.0,6.2988]
["bitfinex","SOLUSD",1737082277626,19.35417847,212.13,212.0,6.2988]
["bitfinex","SOLUSD",1737082277827,4.7142,212.13,212.0,6.2988]
["bitfinex","SOLUSD",1737082278017,14.63997847,212.12,212.0,6.2988]
["bitfinex","SOLUSD",1737082278547,19.35417847,212.13,212.0,6.2988]
["bitfinex","SOLUSD",1737082278825,4.7142,212.13,212.12,312.0]
["bitfinex","SOLUSD",1737082279127,16.4994,212.13,212.01,30.0]
["bitfinex","SOLUSD",1737082279506,14.63997847,212.08,212.01,30.0]
["bitfinex","SOLUSD",1737082279709,14.63997847,212.06,212.0,1.5819]
["bitfinex","SOLUSD",1737082279912,14.63997847,212.07,212.0,1.5819]
["bitfinex","SOLUSD",1737082280237,14.63997847,212.07,212.0,1.6119]
["bitfinex","SOLUSD",1737082281024,19.35557847,212.07,212.0,1.6119]
["bitfinex","SOLUSD",1737082281446,14.63997847,212.06,212.0,1.6119]
["bitfinex","SOLUSD",1737082281659,19.35557847,212.07,212.0,1.6119]
["bitfinex","SOLUSD",1737082281824,12.66934743,212.13,212.0,6.3288]
["bitfinex","SOLUSD",1737082281825,19.35507847,212.09,212.0,6.3288]
["bitfinex","SOLUSD",1737082282149,19.35507847,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737082282526,19.35507847,212.09,212.0,1.6119]
["bitfinex","SOLUSD",1737082282527,33.99505694,212.09,212.0,0.03]
["bitfinex","SOLUSD",1737082282829,14.63997847,212.01,212.0,0.03]
["bitfinex","SOLUSD",1737082283545,14.63997847,212.01,212.0,312.03]
["bitfinex","SOLUSD",1737082284326,14.63997847,212.01,212.0,0.03]
["bitfinex","SOLUSD",1737082284528,14.63997847,212.02,212.0,0.03]
["bitfinex","SOLUSD",1737082285427,4.7161,212.04,212.0,0.03]
["bitfinex","SOLUSD",1737082285428,14.63997847,212.01,212.0,0.03]
["bitfinex","SOLUSD",1737082287550,19.35667847,212.01,212.0,1.03]
["bitfinex","SOLUSD",1737082289834,19.35667847,212.01,211.95,0.03]
["bitfinex","SOLUSD",1737082289835,20.0,211.98,211.95,0.03]
["bitfinex","SOLUSD",1737082290158,14.63997847,211.96,211.95,0.03]
["bitfinex","SOLUSD",1737082290738,14.63997847,211.97,211.95,0.03]
["bitfinex","SOLUSD",1737082291250,14.63997847,211.96,211.95,0.03]
["bitfinex","SOLUSD",1737082291633,19.35777847,211.96,211.95,0.03]
["bitfinex","SOLUSD",1737082292650,19.35777847,211.96,211.85,30.0]
["bitfinex","SOLUSD",1737082292838,14.63997847,211.87,211.85,342.0]
["bitfinex","SOLUSD",1737082293040,14.63997847,211.86,211.85,312.0]
["bitfinex","SOLUSD",1737082293731,19.35997847,211.86,211.85,312.0]
["bitfinex","SOLUSD",1737082294350,19.35997847,211.86,211.84,0.03]
["bitfinex","SOLUSD",1737082294530,14.63997847,211.85,211.84,0.03]
["bitfinex","SOLUSD",1737082294929,4.72,211.86,211.84,0.03]
["bitfinex","SOLUSD",1737082295131,14.63997847,211.85,211.84,0.03]
["bitfinex","SOLUSD",1737082298555,20.0,211.82,211.7,6.3291]
["bitfinex","SOLUSD",1737082298854,14.63997847,211.79,211.71,30.0]
["bitfinex","SOLUSD",1737082300061,14.63997847,211.79,211.7,1.6055]
["bitfinex","SOLUSD",1737082300237,15.52545519,211.79,211.65,1.6055]
["bitfinex","SOLUSD",1737082300437,20.24705519,211.79,211.69,30.0]
["bitfinex","SOLUSD",1737082300637,19.36157847,211.79,211.69,30.0]
["bitfinex","SOLUSD",1737082300834,20.24712895,211.79,211.69,30.0]
["bitfinex","SOLUSD",1737082301449,20.24712895,211.79,211.71,312.0]
["bitfinex","SOLUSD",1737082301645,19.36157847,211.79,211.71,312.0]
["bitfinex","SOLUSD",1737082302064,20.24711873,211.79,211.71,312.0]
["bitfinex","SOLUSD",1737082304767,14.63997847,211.72,211.71,312.0]
["bitfinex","SOLUSD",1737082305550,17.41124026,211.79,211.71,312.0]
["bitfinex","SOLUSD",1737082305551,14.63997847,211.74,211.71,312.0]
["bitfinex","SOLUSD",1737082305758,14.63997847,211.74,211.65,6.3302]
["bitfinex","SOLUSD",1737082305964,14.63997847,211.75,211.65,6.3302]
["bitfinex","SOLUSD",1737082306170,14.63997847,211.77,211.65,6.3302]
["bitfinex","SOLUSD",1737082306352,14.63997847,211.76,211.66,30.0]
["bitfinex","SOLUSD",1737082306550,14.63997847,211.75,211.66,30.0]
["bitfinex","SOLUSD",1737082306751,14.63997847,211.76,211.66,30.0]
["bitfinex","SOLUSD",1737082307581,19.36227847,211.76,211.67,4.7243]
["bitfinex","SOLUSD",1737082308764,1.5409,211.81,211.75,312.0]
["bitfinex","SOLUSD",1737082309071,14.63997847,211.78,211.75,312.0]
["bitfinex","SOLUSD",1737082309270,14.63997847,211.78,211.7,4.7234]
["bitfinex","SOLUSD",1737082310156,14.63997847,211.77,211.7,4.7234]
["bitfinex","SOLUSD",1737082310481,14.63997847,211.78,211.7,4.7234]
["bitfinex","SOLUSD",1737082310961,4.7217,211.79,211.65,1.6055]
["bitfinex","SOLUSD",1737082310962,14.63997847,211.77,211.65,1.6055]
["bitfinex","SOLUSD",1737082311152,14.63997847,211.77,211.66,4.7245]
["bitfinex","SOLUSD",1737082311565,4.7214,211.8,211.66,21.535732]
["bitfinex","SOLUSD",1737082311766,14.63997847,211.78,211.66,16.5358]
["bitfinex","SOLUSD",1737082312152,14.63997847,211.77,211.75,312.0]
["bitfinex","SOLUSD",1737082312479,14.63997847,211.76,211.75,312.0]
["bitfinex","SOLUSD",1737082312969,14.63997847,211.76,211.66,4.7245]
["bitfinex","SOLUSD",1737082313150,14.63997847,211.73,211.65,1.6055]
["bitfinex","SOLUSD",1737082314264,4.7232,211.72,211.65,1.6055]
["bitfinex","SOLUSD",1737082314949,14.63997847,211.73,211.66,4.7245]
["bitfinex","SOLUSD",1737082315846,14.63997847,211.73,211.7,312.0]
["bitfinex","SOLUSD",1737082317657,14.63997847,211.71,211.7,312.0]
["bitfinex","SOLUSD",1737082317979,14.63997847,211.73,211.7,312.0]
["bitfinex","SOLUSD",1737082318284,14.63997847,211.72,211.7,312.0]
["bitfinex","SOLUSD",1737082318588,14.63997847,211.71,211.7,312.0]
["bitfinex","SOLUSD",1737082319580,14.63997847,211.72,211.7,312.0]
["bitfinex","SOLUSD",1737082320380,14.63997847,211.71,211.7,312.0]
["bitfinex","SOLUSD",1737082320581,14.63997847,211.71,211.65,0.03]
["bitfinex","SOLUSD",1737082320782,14.63997847,211.66,211.65,0.03]
["bitfinex","SOLUSD",1737082320999,14.63997847,211.68,211.65,0.03]
["bitfinex","SOLUSD",1737082321177,4.7233,211.72,211.65,0.03]
["bitfinex","SOLUSD",1737082321364,14.63997847,211.72,211.65,4.7547]
["bitfinex","SOLUSD",1737082321568,4.723,211.73,211.65,4.7547]
["bitfinex","SOLUSD",1737082321569,14.63997847,211.71,211.65,0.03]
["bitfinex","SOLUSD",1737082321771,14.63997847,211.72,211.65,0.03]
["bitfinex","SOLUSD",1737082322093,14.63997847,211.74,211.65,4.7547]
["bitfinex","SOLUSD",1737082322392,14.63997847,211.74,211.65,0.03]
["bitfinex","SOLUSD",1737082322578,14.63997847,211.73,211.65,0.03]
["bitfinex","SOLUSD",1737082322786,14.63997847,211.71,211.65,0.03]
["bitfinex","SOLUSD",1737082322980,4.7223,211.76,211.65,0.03]
["bitfinex","SOLUSD",1737082323187,14.63997847,211.74,211.65,0.03]
["bitfinex","SOLUSD",1737082323686,14.63997847,211.74,211.71,312.0]
["bitfinex","SOLUSD",1737082323884,4.7849,211.78,211.71,312.0]
["bitfinex","SOLUSD",1737082324089,0.063,211.78,211.69,1.6656]
["bitfinex","SOLUSD",1737082324295,0.063,211.78,211.7,4.7236]
["bitfinex","SOLUSD",1737082326975,0.063,211.78,211.77,312.0]
["bitfinex","SOLUSD",1737082330468,0.063,211.78,211.69,1.6656]
["bitfinex","SOLUSD",1737082330469,14.70297847,211.78,211.69,1.6656]
["bitfinex","SOLUSD",1737082330669,14.63997847,211.74,211.65,4.7546]
["bitfinex","SOLUSD",1737082330875,14.63997847,211.72,211.65,0.03]
["bitfinex","SOLUSD",1737082331494,14.63997847,211.71,211.65,0.03]
["bitfinex","SOLUSD",1737082331905,14.63997847,211.72,211.65,0.03]
["bitfinex","SOLUSD",1737082332075,19.36317847,211.72,211.65,0.03]
["bitfinex","SOLUSD",1737082332276,14.63997847,211.72,211.65,0.03]
["bitfinex","SOLUSD",1737082332476,14.63997847,211.74,211.65,0.03]
["bitfinex","SOLUSD",1737082333004,14.63997847,211.73,211.65,0.03]
["bitfinex","SOLUSD",1737082333294,14.63997847,211.74,211.65,0.03]
["bitfinex","SOLUSD",1737082333601,19.36287847,211.74,211.69,312.0]
["bitfinex","SOLUSD",1737082334001,4.7229,211.74,211.69,312.0]
["bitfinex","SOLUSD",1737082334392,1.5124,211.76,211.65,20.03]
["bitfinex","SOLUSD",1737082334393,16.15237847,211.76,211.65,20.03]
["bitfinex","SOLUSD",1737082334593,14.63997847,211.73,211.65,20.03]
["bitfinex","SOLUSD",1737082334785,14.63997847,211.73,211.65,0.03]
["bitfinex","SOLUSD",1737082335394,19.36297847,211.73,211.65,0.03]
["bitfinex","SOLUSD",1737082335803,19.36297847,211.73,211.64,2.255]
["bitfinex","SOLUSD",1737082336007,19.36297847,211.73,211.62,20.0]
["bitfinex","SOLUSD",1737082336517,4.723,211.73,211.62,20.0]
["bitfinex","SOLUSD",1737082336984,14.63997847,211.74,211.62,20.0]
["bitfinex","SOLUSD",1737082337183,14.63997847,211.74,211.63,20.0]
["bitfinex","SOLUSD",1737082337389,14.63997847,211.74,211.7,312.0]
["bitfinex","SOLUSD",1737082338022,14.63997847,211.74,211.63,20.0]
["bitfinex","SOLUSD",1737082338691,19.36277847,211.74,211.63,20.0]
["bitfinex","SOLUSD",1737082338892,18.0266,211.78,211.63,20.0]
["bitfinex","SOLUSD",1737082338893,4.7224,211.76,211.63,20.0]
["bitfinex","SOLUSD",1737082339111,14.63997847,211.75,211.63,20.0]
["bitfinex","SOLUSD",1737082339888,4.7224,211.76,211.64,20.0]
["bitfinex","SOLUSD",1737082340502,14.63997847,211.77,211.64,20.0]
["bitfinex","SOLUSD",1737082340693,14.63997847,211.77,211.65,4.7247]
["bitfinex","SOLUSD",1737082341003,14.63997847,211.73,211.72,312.0]
["bitfinex","SOLUSD",1737082341183,14.63997847,211.73,211.65,4.7247]
["bitfinex","SOLUSD",1737082342104,14.63997847,211.7,211.59,6.2961]
["bitfinex","SOLUSD",1737082342810,14.63997847,211.7,211.6,4.7257]
["bitfinex","SOLUSD",1737082343021,14.63997847,211.71,211.6,4.7257]
["bitfinex","SOLUSD",1737082343198,14.63997847,211.69,211.6,4.7257]
["bitfinex","SOLUSD",1737082343511,14.63997847,211.69,211.58,6.2851]
["bitfinex","SOLUSD",1737082344287,19.36397847,211.69,211.63,312.0]
["bitfinex","SOLUSD",1737082345421,14.63997847,211.68,211.63,312.0]
["bitfinex","SOLUSD",1737082346889,19.36407847,211.68,211.63,312.0]
["bitfinex","SOLUSD",1737082347727,19.36407847,211.68,211.64,12.50835802]
["bitfinex","SOLUSD",1737082348195,19.36407847,211.68,211.65,12.50835802]
["bitfinex","SOLUSD",1737082348416,19.36407847,211.68,211.66,12.50835802]
["bitfinex","SOLUSD",1737082348615,14.63997847,211.67,211.6,4.7258]
["bitfinex","SOLUSD",1737082348834,14.63997847,211.67,211.61,12.50771246]
["bitfinex","SOLUSD",1737082349124,14.63997847,211.68,211.61,12.50771246]
["bitfinex","SOLUSD",1737082350028,4.7234,211.71,211.61,17.23331246]
["bitfinex","SOLUSD",1737082350029,14.63997847,211.69,211.61,17.23331246]
["bitfinex","SOLUSD",1737082350321,14.63997847,211.69,211.62,12.72881922]
["bitfinex","SOLUSD",1737082350528,14.63997847,211.66,211.63,12.72881922]
["bitfinex","SOLUSD",1737082350699,14.63997847,211.68,211.64,13.29044781]
["bitfinex","SOLUSD",1737082350905,21.20137847,211.69,211.65,13.29044781]
["bitfinex","SOLUSD",1737082351223,1.5889,211.72,211.65,13.29044781]
["bitfinex","SOLUSD",1737082351429,14.63997847,211.71,211.65,13.29044781]
["bitfinex","SOLUSD",1737082351632,14.63997847,211.71,211.66,13.29044781]
["bitfinex","SOLUSD",1737082351816,14.63997847,211.71,211.67,13.17977726]
["bitfinex","SOLUSD",1737082352019,1.5889,211.72,211.68,13.17977726]
["bitfinex","SOLUSD",1737082352208,1.5889,211.72,211.69,13.17977726]
["bitfinex","SOLUSD",1737082352410,1.5889,211.72,211.7,13.17977726]
["bitfinex","SOLUSD",1737082352712,1.5889,211.72,211.62,13.17977726]
["bitfinex","SOLUSD",1737082353113,19.36307847,211.73,211.62,13.17977726]
["bitfinex","SOLUSD",1737082353315,14.63997847,211.73,211.62,13.17977726]
["bitfinex","SOLUSD",1737082353512,14.63997847,211.73,211.63,4.7252]
["bitfinex","SOLUSD",1737082353714,6.5614,211.74,211.63,17.25800696]
["bitfinex","SOLUSD",1737082354020,14.63997847,211.76,211.64,12.53280696]
["bitfinex","SOLUSD",1737082354214,1.6045,211.77,211.64,12.53280696]
["bitfinex","SOLUSD",1737082354421,16.24447847,211.77,211.71,312.0]
["bitfinex","SOLUSD",1737082354628,14.63997847,211.76,211.72,12.53280696]
["bitfinex","SOLUSD",1737082354928,14.63997847,211.75,211.72,12.53280696]
["bitfinex","SOLUSD",1737082355120,14.63997847,211.75,211.73,12.63015247]
["bitfinex","SOLUSD",1737082355320,14.63997847,211.75,211.74,12.63015247]
["bitfinex","SOLUSD",1737082355518,19.36247847,211.75,211.74,12.63015247]
["bitfinex","SOLUSD",1737082355723,19.36247847,211.75,211.65,4.7247]
["bitfinex","SOLUSD",1737082355915,19.36247847,211.75,211.64,13.28708147]
["bitfinex","SOLUSD",1737082355916,14.63997847,211.73,211.64,13.28708147]
["bitfinex","SOLUSD",1737082356115,14.63997847,211.72,211.64,13.28708147]
["bitfinex","SOLUSD",1737082356318,14.63997847,211.73,211.64,13.28708147]
["bitfinex","SOLUSD",1737082357023,14.63997847,211.73,211.64,18.01198147]
["bitfinex","SOLUSD",1737082357221,14.63997847,211.74,211.65,12.83870339]
["bitfinex","SOLUSD",1737082357420,4.7231,211.73,211.65,12.83870339]
["bitfinex","SOLUSD",1737082357824,4.7231,211.73,211.68,312.0]
["bitfinex","SOLUSD",1737082358124,4.7231,211.73,211.69,12.41650244]
["bitfinex","SOLUSD",1737082358538,4.7231,211.73,211.7,12.41650244]
["bitfinex","SOLUSD",1737082358714,14.63997847,211.74,211.71,12.99595067]
["bitfinex","SOLUSD",1737082358909,19.36267847,211.75,211.72,12.99595067]
["bitfinex","SOLUSD",1737082359130,20.96677847,211.77,211.73,12.99595067]
["bitfinex","SOLUSD",1737082359322,20.96677847,211.77,211.74,12.99595067]
["bitfinex","SOLUSD",1737082359518,20.96677847,211.77,211.69,4.7238]
["bitfinex","SOLUSD",1737082359831,6.3268,211.77,211.7,12.46414971]
["bitfinex","SOLUSD",1737082360339,14.63997847,211.76,211.7,12.46414971]
["bitfinex","SOLUSD",1737082360537,14.63997847,211.76,211.71,12.46414971]
["bitfinex","SOLUSD",1737082360733,6.3268,211.77,211.72,12.46414971]
["bitfinex","SOLUSD",1737082361033,14.70297847,211.78,211.69,13.3425216]
["bitfinex","SOLUSD",1737082361034,0.063,211.78,211.69,13.3425216]
["bitfinex","SOLUSD",1737082361241,0.063,211.78,211.72,20.0]
["bitfinex","SOLUSD",1737082361410,0.063,211.78,211.77,316.7221]
["bitfinex","SOLUSD",1737082361613,22.56477847,211.94,211.8,20.0]
["bitfinex","SOLUSD",1737082361840,7.9248,211.94,211.81,12.68587307]
["bitfinex","SOLUSD",1737082362421,0.063,211.96,211.85,20.0]
["bitfinex","SOLUSD",1737082362626,0.063,211.96,211.89,20.0]
["bitfinex","SOLUSD",1737082362824,0.063,211.96,211.9,12.53164458]
["bitfinex","SOLUSD",1737082363137,0.063,211.96,211.87,12.53164458]
["bitfinex","SOLUSD",1737082363645,0.063,211.96,211.88,4.7196]
["bitfinex","SOLUSD",1737082363818,0.063,211.96,211.88,18.06304277]
["bitfinex","SOLUSD",1737082364141,0.063,211.96,211.89,33.34344277]
["bitfinex","SOLUSD",1737082364316,0.063,211.96,211.9,13.34344277]
["bitfinex","SOLUSD",1737082364649,0.063,211.96,211.93,20.0]
["bitfinex","SOLUSD",1737082364824,0.063,211.96,211.95,312.0]
["bitfinex","SOLUSD",1737082365025,0.063,211.96,211.95,324.54306126]
["bitfinex","SOLUSD",1737082372526,0.063,211.96,211.95,12.54306126]
["bitfinex","SOLUSD",1737082373127,0.063,211.96,211.88,4.7195]
["bitfinex","SOLUSD",1737082373128,0.063,211.96,211.89,12.63685484]
["bitfinex","SOLUSD",1737082373444,14.63997847,211.94,211.87,12.63685484]
["bitfinex","SOLUSD",1737082373628,14.63997847,211.93,211.88,12.63685484]
["bitfinex","SOLUSD",1737082373832,14.63997847,211.94,211.89,12.5122103]
["bitfinex","SOLUSD",1737082374043,14.63997847,211.94,211.9,12.5122103]
["bitfinex","SOLUSD",1737082374233,14.63997847,211.95,211.91,12.5122103]
["bitfinex","SOLUSD",1737082374435,4.7185,211.93,211.92,12.5122103]
["bitfinex","SOLUSD",1737082374628,19.35847847,211.93,211.82,12.5122103]
["bitfinex","SOLUSD",1737082374836,14.63997847,211.91,211.82,12.8133892]
["bitfinex","SOLUSD",1737082375030,14.63997847,211.92,211.83,12.8133892]
["bitfinex","SOLUSD",1737082375349,19.35847847,211.93,211.81,17.5343892]
["bitfinex","SOLUSD",1737082375547,19.35847847,211.93,211.88,312.0]
["bitfinex","SOLUSD",1737082375742,14.63997847,211.92,211.89,12.8133892]
["bitfinex","SOLUSD",1737082375923,14.63997847,211.92,211.9,12.98715932]
["bitfinex","SOLUSD",1737082376129,14.63997847,211.92,211.91,12.98715932]
["bitfinex","SOLUSD",1737082376529,4.7189,211.91,211.81,24.721]
["bitfinex","SOLUSD",1737082376729,4.7189,211.91,211.82,12.67075637]
["bitfinex","SOLUSD",1737082378353,4.7189,211.91,211.82,17.39165637]
["bitfinex","SOLUSD",1737082378657,4.7189,211.91,211.89,312.0]
["bitfinex","SOLUSD",1737082378955,4.7189,211.91,211.9,12.7280085]
["bitfinex","SOLUSD",1737082379455,4.7189,211.91,211.83,12.7280085]
["bitfinex","SOLUSD",1737082380257,19.35887847,211.91,211.83,12.7280085]
["bitfinex","SOLUSD",1737082380554,19.35887847,211.91,211.82,13.0033942]
["bitfinex","SOLUSD",1737082380555,14.63997847,211.84,211.82,13.0033942]
["bitfinex","SOLUSD",1737082380858,14.63997847,211.84,211.7,11.16453912]
["bitfinex","SOLUSD",1737082380859,14.63997847,211.83,211.72,4.723]
["bitfinex","SOLUSD",1737082381037,14.63997847,211.82,211.73,13.07655778]
["bitfinex","SOLUSD",1737082381354,14.63997847,211.85,211.74,4.999932]
["bitfinex","SOLUSD",1737082381658,14.63997847,211.84,211.75,20.0]
["bitfinex","SOLUSD",1737082382158,14.63997847,211.84,211.82,312.0]
["bitfinex","SOLUSD",1737082382744,14.63997847,211.84,211.77,4.722]
["bitfinex","SOLUSD",1737082382948,14.63997847,211.85,211.77,4.722]
["bitfinex","SOLUSD",1737082384157,19.36007847,211.86,211.77,4.722]
["bitfinex","SOLUSD",1737082384362,14.63997847,211.88,211.77,4.722]
["bitfinex","SOLUSD",1737082384566,4.7187,211.92,211.77,4.722]
["bitfinex","SOLUSD",1737082384567,4.7187,211.92,211.78,4.999932]
["bitfinex","SOLUSD",1737082384748,14.63997847,211.89,211.78,4.999932]
["bitfinex","SOLUSD",1737082385137,14.63997847,211.87,211.77,24.722]
["bitfinex","SOLUSD",1737082385354,14.63997847,211.85,211.77,20.0]
["bitfinex","SOLUSD",1737082385556,14.63997847,211.84,211.77,20.0]
["bitfinex","SOLUSD",1737082385751,14.63997847,211.85,211.77,20.0]
["bitfinex","SOLUSD",1737082386264,14.63997847,211.84,211.77,20.0]
["bitfinex","SOLUSD",1737082386766,4.7199,211.87,211.71,26.18447112]
["bitfinex","SOLUSD",1737082386767,14.63997847,211.83,211.73,4.7229]
["bitfinex","SOLUSD",1737082386954,14.63997847,211.83,211.74,20.0]
["bitfinex","SOLUSD",1737082387356,14.63997847,211.84,211.74,20.0]
["bitfinex","SOLUSD",1737082387536,19.36057847,211.84,211.74,24.7225]
["bitfinex","SOLUSD",1737082387839,4.7206,211.84,211.74,24.7225]
["bitfinex","SOLUSD",1737082388471,4.7206,211.84,211.75,20.0]
["bitfinex","SOLUSD",1737082388762,14.63997847,211.84,211.83,312.0]
["bitfinex","SOLUSD",1737082389060,14.63997847,211.85,211.83,312.0]
["bitfinex","SOLUSD",1737082389357,14.70297847,211.85,211.75,0.03]
["bitfinex","SOLUSD",1737082389583,0.063,211.85,211.75,0.03]
["bitfinex","SOLUSD",1737082389764,0.063,211.85,211.76,20.0]
["bitfinex","SOLUSD",1737082390766,0.063,211.85,211.77,4.7221]
["bitfinex","SOLUSD",1737082392352,0.063,211.85,211.84,312.0]
["bitfinex","SOLUSD",1737082394766,0.063,211.85,211.84,316.7205]
["bitfinex","SOLUSD",1737082394967,0.063,211.85,211.84,321.720432]
["bitfinex","SOLUSD",1737082395160,0.063,211.85,211.84,326.69667112]
["bitfinex","SOLUSD",1737082398046,0.063,211.96,211.92,20.0]
["bitfinex","SOLUSD",1737082398251,0.063,211.96,211.86,4.999932]
["bitfinex","SOLUSD",1737082399072,0.063,211.96,211.88,20.0]
["bitfinex","SOLUSD",1737082399772,0.063,211.96,211.89,4.7194]
["bitfinex","SOLUSD",1737082401278,0.063,211.96,211.95,312.0]
["bitfinex","SOLUSD",1737082407174,14.70297847,211.96,211.95,312.0]
["bitfinex","SOLUSD",1737082408776,0.063,211.96,211.95,312.0]
["bitfinex","SOLUSD",1737082408960,14.70297847,211.96,211.95,312.0]
["bitfinex","SOLUSD",1737082410171,19.42077847,211.96,211.95,312.0]
["bitfinex","SOLUSD",1737082410383,0.063,211.96,211.95,316.718]
["bitfinex","SOLUSD",1737082410569,0.063,212.0,211.98,20.0]
["bitfinex","SOLUSD",1737082410760,0.063,212.0,211.99,4.999932]
["bitfinex","SOLUSD",1737082410962,0.063,212.0,211.99,6.587632]
["bitfinex","SOLUSD",1737082411374,0.063,212.07,212.04,4.999932]
["bitfinex","SOLUSD",1737082411584,0.063,212.07,212.05,20.0]
["bitfinex","SOLUSD",1737082412383,0.063,212.07,212.05,4.7157]
["bitfinex","SOLUSD",1737082412894,0.063,212.07,212.04,20.0]
["bitfinex","SOLUSD",1737082413492,0.063,212.07,212.05,20.0]
["bitfinex","SOLUSD",1737082413675,0.063,212.07,212.06,312.0]
["bitfinex","SOLUSD",1737082419991,22.57747847,212.07,212.06,312.0]
["bitfinex","SOLUSD",1737082422105,27.29287847,212.07,212.06,312.0]
["bitfinex","SOLUSD",1737082423387,39.08137847,212.07,212.0,0.03]
["bitfinex","SOLUSD",1737082423683,14.63997847,212.01,212.0,0.03]
["bitfinex","SOLUSD",1737082424186,19.35667847,212.01,212.0,0.03]
["bitfinex","SOLUSD",1737082424495,19.35667847,212.01,212.0,312.03]
["bitfinex","SOLUSD",1737082425575,31.14847847,212.01,211.86,1.6433]
["bitfinex","SOLUSD",1737082425774,14.63997847,211.94,211.86,21.6433]
["bitfinex","SOLUSD",1737082426291,19.35827847,211.94,211.86,1.6433]
["bitfinex","SOLUSD",1737082426470,19.35827847,211.94,211.93,312.0]
["bitfinex","SOLUSD",1737082427498,14.63997847,211.96,211.93,312.0]
["bitfinex","SOLUSD",1737082428106,14.63997847,211.96,211.87,20.0]
["bitfinex","SOLUSD",1737082428293,20.0,212.04,211.87,9.719732]
["bitfinex","SOLUSD",1737082428596,14.63997847,212.01,211.89,24.999932]
["bitfinex","SOLUSD",1737082428903,14.63997847,212.0,211.89,24.999932]
["bitfinex","SOLUSD",1737082429197,14.63997847,211.99,211.89,24.999932]
["bitfinex","SOLUSD",1737082429574,4.7174,211.98,211.91,20.0]
["bitfinex","SOLUSD",1737082430597,4.7174,211.98,211.89,20.0]
["bitfinex","SOLUSD",1737082430799,14.63997847,211.98,211.89,20.0]
["bitfinex","SOLUSD",1737082431002,14.63997847,211.98,211.97,312.0]
["bitfinex","SOLUSD",1737082431401,14.63997847,211.99,211.97,312.0]
["bitfinex","SOLUSD",1737082431796,14.63997847,211.99,211.91,20.0]
["bitfinex","SOLUSD",1737082432005,14.63997847,211.99,211.91,24.999932]
["bitfinex","SOLUSD",1737082432185,11.7898,212.05,211.91,20.0]
["bitfinex","SOLUSD",1737082432186,14.63997847,212.01,211.91,20.0]
["bitfinex","SOLUSD",1737082432392,14.63997847,212.0,211.92,20.0]
["bitfinex","SOLUSD",1737082432600,4.7172,211.99,211.92,20.0]
["bitfinex","SOLUSD",1737082433216,14.63997847,212.0,211.91,20.0]
["bitfinex","SOLUSD",1737082433709,19.35687847,212.01,211.91,20.0]
["bitfinex","SOLUSD",1737082434104,19.35687847,212.01,211.9,9.69543912]
["bitfinex","SOLUSD",1737082434920,19.35687847,212.01,212.0,312.0]
["bitfinex","SOLUSD",1737082435214,14.63997847,212.02,212.0,312.0]
["bitfinex","SOLUSD",1737082435518,19.35647847,212.02,211.93,4.7185]
["bitfinex","SOLUSD",1737082435690,14.63997847,212.01,211.93,4.7185]
["bitfinex","SOLUSD",1737082435892,4.7165,212.02,211.93,4.7185]
["bitfinex","SOLUSD",1737082435893,19.35647847,212.02,211.93,4.7185]
["bitfinex","SOLUSD",1737082436219,4.7163,212.03,211.94,20.0]
["bitfinex","SOLUSD",1737082436390,19.35577847,212.06,211.96,20.0]
["bitfinex","SOLUSD",1737082437013,19.35577847,212.06,211.93,19.03467112]
["bitfinex","SOLUSD",1737082437215,19.35577847,212.06,211.96,20.0]
["bitfinex","SOLUSD",1737082437414,19.35577847,212.06,211.97,4.7176]
["bitfinex","SOLUSD",1737082437616,19.35577847,212.06,211.96,20.0]
["bitfinex","SOLUSD",1737082437920,19.35577847,212.06,211.96,24.7178]
["bitfinex","SOLUSD",1737082438131,14.63997847,212.05,211.96,24.7178]
["bitfinex","SOLUSD",1737082438619,14.63997847,212.05,212.04,312.0]
["bitfinex","SOLUSD",1737082439322,4.7158,212.06,212.04,312.0]
["bitfinex","SOLUSD",1737082439517,19.35577847,212.05,212.04,312.0]
["bitfinex","SOLUSD",1737082440526,18.35577847,212.05,212.04,312.0]
["bitfinex","SOLUSD",1737082442017,27.29297847,212.07,212.04,312.0]
["bitfinex","SOLUSD",1737082442320,14.70297847,212.07,211.98,4.7173]
["bitfinex","SOLUSD",1737082442507,0.063,212.07,211.98,9.717232]
["bitfinex","SOLUSD",1737082444225,0.063,212.07,212.0,4.7169]
["bitfinex","SOLUSD",1737082444695,0.063,212.07,212.0,9.716832]
["bitfinex","SOLUSD",1737082444898,0.063,212.07,212.03,4.999932]
["bitfinex","SOLUSD",1737082445116,0.063,212.07,212.0,9.716832]
["bitfinex","SOLUSD",1737082445435,0.063,212.07,212.06,312.0]
["bitfinex","SOLUSD",1737082448608,0.063,212.07,212.06,342.0]
["bitfinex","SOLUSD",1737082450418,0.063,212.07,212.06,342.86228964]
["bitfinex","SOLUSD",1737082450819,0.063,212.07,212.06,344.46808964]
["bitfinex","SOLUSD",1737082451004,0.063,212.07,212.06,349.24363203]
["bitfinex","SOLUSD",1737082451206,14.63997847,212.16,212.1,20.0]
["bitfinex","SOLUSD",1737082451530,14.70297847,212.17,212.1,20.0]
["bitfinex","SOLUSD",1737082451694,14.63997847,212.16,212.1,20.0]
["bitfinex","SOLUSD",1737082451894,14.63997847,212.14,212.07,29.937]
["bitfinex","SOLUSD",1737082452107,14.63997847,212.15,212.08,30.0]
["bitfinex","SOLUSD",1737082453132,14.63997847,212.13,212.07,29.937]
["bitfinex","SOLUSD",1737082453342,14.63997847,212.15,212.1,30.0]
["bitfinex","SOLUSD",1737082454197,14.63997847,212.13,212.1,30.0]
["bitfinex","SOLUSD",1737082454496,14.63997847,212.14,212.1,30.0]
["bitfinex","SOLUSD",1737082454699,14.63997847,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737082454921,14.63997847,212.14,212.13,342.0]
["bitfinex","SOLUSD",1737082455727,14.63997847,212.16,212.13,342.0]
["bitfinex","SOLUSD",1737082456028,14.63997847,212.16,212.13,30.0]
["bitfinex","SOLUSD",1737082457820,14.70297847,212.17,212.13,30.0]
["bitfinex","SOLUSD",1737082459031,14.70297847,212.17,212.16,312.0]
["bitfinex","SOLUSD",1737082459236,0.063,212.17,212.16,342.0]
["bitfinex","SOLUSD",1737082460428,14.70297847,212.17,212.16,342.0]
["bitfinex","SOLUSD",1737082460826,0.063,212.17,212.16,342.0]
["bitfinex","SOLUSD",1737082467040,14.70297847,212.17,212.16,342.0]
["bitfinex","SOLUSD",1737082467949,0.063,212.17,212.16,342.0]
["bitfinex","SOLUSD",1737082471044,0.063,212.18,212.17,29.937]
["bitfinex","SOLUSD",1737082472048,0.063,212.18,212.17,59.937]
["bitfinex","SOLUSD",1737082472527,0.063,212.18,212.17,69.650132]
["bitfinex","SOLUSD",1737082472729,0.063,212.18,212.17,59.937]
["bitfinex","SOLUSD",1737082473030,19.41477847,212.23,212.18,29.937]
["bitfinex","SOLUSD",1737082473950,14.70297847,212.23,212.18,29.937]
["bitfinex","SOLUSD",1737082474161,0.063,212.23,212.18,29.937]
["bitfinex","SOLUSD",1737082474350,0.063,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082477163,14.70297847,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082477663,0.063,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082477860,14.70297847,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082478059,0.063,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082478426,14.70297847,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082478822,0.063,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082479741,14.70297847,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082480849,0.063,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082481847,14.70297847,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082482038,20.86197847,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082483050,20.86197847,212.23,212.18,29.937]
["bitfinex","SOLUSD",1737082483356,14.63997847,212.19,212.18,29.937]
["bitfinex","SOLUSD",1737082483949,14.63997847,212.19,212.17,29.967]
["bitfinex","SOLUSD",1737082484152,14.63997847,212.18,212.17,29.967]
["bitfinex","SOLUSD",1737082485354,19.35287847,212.18,212.17,29.967]
["bitfinex","SOLUSD",1737082487073,4.7123,212.21,212.17,341.967]
["bitfinex","SOLUSD",1737082487243,14.63997847,212.18,212.17,341.967]
["bitfinex","SOLUSD",1737082487867,19.35287847,212.18,212.17,341.967]
["bitfinex","SOLUSD",1737082489562,14.63997847,212.18,212.17,341.967]
["bitfinex","SOLUSD",1737082490365,19.35287847,212.18,212.17,341.967]
["bitfinex","SOLUSD",1737082492064,14.63997847,212.18,212.17,341.967]
["bitfinex","SOLUSD",1737082492970,19.35267847,212.19,212.17,341.967]
["bitfinex","SOLUSD",1737082493155,6.222,212.23,212.17,341.967]
["bitfinex","SOLUSD",1737082493156,14.63997847,212.2,212.17,341.967]
["bitfinex","SOLUSD",1737082493363,14.63997847,212.2,212.17,29.967]
["bitfinex","SOLUSD",1737082494576,19.35247847,212.2,212.17,29.967]
["bitfinex","SOLUSD",1737082494875,14.63997847,212.21,212.17,29.967]
["bitfinex","SOLUSD",1737082496366,14.63997847,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737082496979,19.35227847,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737082498277,14.63997847,212.22,212.2,312.0]
["bitfinex","SOLUSD",1737082498467,14.63997847,212.22,212.17,29.967]
["bitfinex","SOLUSD",1737082499276,0.063,212.22,212.17,29.967]
["bitfinex","SOLUSD",1737082499491,14.70297847,212.22,212.17,29.967]
["bitfinex","SOLUSD",1737082499787,0.063,212.22,212.17,29.967]
["bitfinex","SOLUSD",1737082500460,14.70297847,212.22,212.17,29.967]
["bitfinex","SOLUSD",1737082500669,14.63997847,212.18,212.17,29.967]
["bitfinex","SOLUSD",1737082501260,14.63997847,212.19,212.17,29.967]
["bitfinex","SOLUSD",1737082501592,0.063,212.22,212.18,312.0]
["bitfinex","SOLUSD",1737082501795,14.63997847,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737082502085,14.63997847,212.19,212.17,29.967]
["bitfinex","SOLUSD",1737082502457,20.99637847,212.18,212.17,27.5009]
["bitfinex","SOLUSD",1737082503995,20.99637847,212.18,212.17,23.9961]
["bitfinex","SOLUSD",1737082504293,20.99637847,212.18,212.07,29.967]
["bitfinex","SOLUSD",1737082504294,20.0,212.15,212.07,29.967]
["bitfinex","SOLUSD",1737082504461,14.63997847,212.08,212.07,29.967]
["bitfinex","SOLUSD",1737082504860,14.63997847,212.08,212.07,341.967]
["bitfinex","SOLUSD",1737082505094,14.63997847,212.09,212.07,341.967]
["bitfinex","SOLUSD",1737082505598,14.63997847,212.12,212.07,29.967]
["bitfinex","SOLUSD",1737082505769,14.63997847,212.13,212.07,29.967]
["bitfinex","SOLUSD",1737082508192,14.63997847,212.12,212.07,29.967]
["bitfinex","SOLUSD",1737082508393,16.4962,212.17,212.11,312.0]
["bitfinex","SOLUSD",1737082508583,14.63997847,212.12,212.11,312.0]
["bitfinex","SOLUSD",1737082509395,14.63997847,212.13,212.11,312.0]
["bitfinex","SOLUSD",1737082509601,19.35317847,212.17,212.07,34.6824]
["bitfinex","SOLUSD",1737082509763,4.7132,212.17,212.07,34.6824]
["bitfinex","SOLUSD",1737082509965,14.63997847,212.18,212.1,20.0]
["bitfinex","SOLUSD",1737082510268,4.7127,212.19,212.12,20.0]
["bitfinex","SOLUSD",1737082510770,0.063,212.22,212.12,20.0]
["bitfinex","SOLUSD",1737082510986,19.35237847,212.21,212.12,20.0]
["bitfinex","SOLUSD",1737082511280,14.63997847,212.2,212.12,20.0]
["bitfinex","SOLUSD",1737082511487,14.63997847,212.18,212.12,20.0]
["bitfinex","SOLUSD",1737082511868,14.63997847,212.16,212.07,39.0224]
["bitfinex","SOLUSD",1737082512063,4.7136,212.15,212.07,34.307]
["bitfinex","SOLUSD",1737082512268,4.7136,212.15,212.1,20.0]
["bitfinex","SOLUSD",1737082512467,4.7136,212.15,212.14,312.0]
["bitfinex","SOLUSD",1737082512768,19.35357847,212.15,212.14,312.0]
["bitfinex","SOLUSD",1737082513789,14.63997847,212.16,212.14,312.0]
["bitfinex","SOLUSD",1737082513976,14.63997847,212.16,212.1,20.0]
["bitfinex","SOLUSD",1737082514587,14.63997847,212.17,212.1,20.0]
["bitfinex","SOLUSD",1737082515087,14.63997847,212.15,212.1,20.0]
["bitfinex","SOLUSD",1737082515501,14.63997847,212.17,212.1,20.0]
["bitfinex","SOLUSD",1737082515790,4.7134,212.16,212.1,20.0]
["bitfinex","SOLUSD",1737082515992,19.35337847,212.16,212.1,20.0]
["bitfinex","SOLUSD",1737082516688,14.63997847,212.15,212.1,20.0]
["bitfinex","SOLUSD",1737082517069,14.63997847,212.11,212.07,29.967]
["bitfinex","SOLUSD",1737082517384,14.63997847,212.1,212.07,29.967]
["bitfinex","SOLUSD",1737082517589,14.63997847,212.11,212.07,29.967]
["bitfinex","SOLUSD",1737082517787,14.63997847,212.12,212.07,29.967]
["bitfinex","SOLUSD",1737082517994,14.63997847,212.11,212.07,29.967]
["bitfinex","SOLUSD",1737082518694,14.63997847,212.12,212.07,29.967]
["bitfinex","SOLUSD",1737082519193,19.35417847,212.13,212.07,29.967]
["bitfinex","SOLUSD",1737082519367,14.63997847,212.12,212.07,29.967]
["bitfinex","SOLUSD",1737082519567,19.35377847,212.15,212.07,29.967]
["bitfinex","SOLUSD",1737082519797,19.35337847,212.16,212.07,34.6824]
["bitfinex","SOLUSD",1737082520091,14.63997847,212.15,212.07,34.6824]
["bitfinex","SOLUSD",1737082520687,14.63997847,212.13,212.07,34.6824]
["bitfinex","SOLUSD",1737082521487,14.63997847,212.11,212.07,29.967]
["bitfinex","SOLUSD",1737082521693,14.63997847,212.1,212.07,29.967]
["bitfinex","SOLUSD",1737082521883,14.63997847,212.09,212.07,29.967]
["bitfinex","SOLUSD",1737082522197,14.63997847,212.1,212.07,29.967]
["bitfinex","SOLUSD",1737082522384,14.63997847,212.09,212.07,29.967]
["bitfinex","SOLUSD",1737082522894,14.63997847,212.08,212.07,29.967]
["bitfinex","SOLUSD",1737082523088,14.63997847,212.08,212.07,341.967]
["bitfinex","SOLUSD",1737082523295,19.35517847,212.08,212.07,341.967]
["bitfinex","SOLUSD",1737082524494,14.63997847,212.08,212.07,341.967]
["bitfinex","SOLUSD",1737082525592,19.35497847,212.09,212.07,341.967]
["bitfinex","SOLUSD",1737082525978,19.35497847,212.09,212.07,29.967]
["bitfinex","SOLUSD",1737082528900,14.63997847,212.11,212.08,312.0]
["bitfinex","SOLUSD",1737082529393,14.63997847,212.11,212.07,29.967]
["bitfinex","SOLUSD",1737082530800,14.63997847,212.1,212.07,29.967]
["bitfinex","SOLUSD",1737082532179,19.35447847,212.11,212.07,29.967]
["bitfinex","SOLUSD",1737082532378,19.35447847,212.11,212.1,312.0]
["bitfinex","SOLUSD",1737082533091,14.63997847,212.11,212.1,312.0]
["bitfinex","SOLUSD",1737082533397,14.63997847,212.14,212.1,312.0]
["bitfinex","SOLUSD",1737082533600,14.63997847,212.14,212.07,34.6822]
["bitfinex","SOLUSD",1737082534099,14.63997847,212.15,212.08,30.0]
["bitfinex","SOLUSD",1737082534301,0.063,212.19,212.11,20.0]
["bitfinex","SOLUSD",1737082534505,14.70297847,212.19,212.11,20.0]
["bitfinex","SOLUSD",1737082534875,19.41567847,212.19,212.11,24.7144]
["bitfinex","SOLUSD",1737082535076,14.63997847,212.16,212.11,30.0]
["bitfinex","SOLUSD",1737082535297,14.63997847,212.15,212.11,30.0]
["bitfinex","SOLUSD",1737082536106,14.63997847,212.14,212.11,30.0]
["bitfinex","SOLUSD",1737082536279,14.63997847,212.13,212.11,30.0]
["bitfinex","SOLUSD",1737082536488,14.63997847,212.12,212.11,30.0]
["bitfinex","SOLUSD",1737082537785,19.35427847,212.12,212.11,30.0]
["bitfinex","SOLUSD",1737082538984,19.35427847,212.12,212.07,29.967]
["bitfinex","SOLUSD",1737082539190,14.63997847,212.1,212.08,30.0]
["bitfinex","SOLUSD",1737082539588,14.63997847,212.1,212.09,312.0]
["bitfinex","SOLUSD",1737082539987,14.63997847,212.12,212.09,312.0]
["bitfinex","SOLUSD",1737082540300,1.6657,212.15,212.09,30.0]
["bitfinex","SOLUSD",1737082540488,14.63997847,212.15,212.12,20.0]
["bitfinex","SOLUSD",1737082541202,4.7135,212.16,212.12,50.0]
["bitfinex","SOLUSD",1737082541401,14.63997847,212.15,212.12,50.0]
["bitfinex","SOLUSD",1737082541606,14.63997847,212.13,212.12,50.0]
["bitfinex","SOLUSD",1737082543101,0.063,212.19,212.12,50.0]
["bitfinex","SOLUSD",1737082543300,0.063,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737082543683,14.70297847,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737082545813,0.063,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737082545989,14.70297847,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737082548103,19.41567847,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737082554221,14.70297847,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737082559313,9.44575287,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737082561001,14.15845287,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737082562190,9.44575287,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737082562395,0.063,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737082564028,0.063,212.19,212.18,342.0]
["bitfinex","SOLUSD",1737082564431,0.063,212.19,212.18,346.7129]
["bitfinex","SOLUSD",1737082566219,0.063,212.28,212.23,4.999932]
["bitfinex","SOLUSD",1737082566436,0.063,212.28,212.26,20.0]
["bitfinex","SOLUSD",1737082567292,0.063,212.28,212.26,50.0]
["bitfinex","SOLUSD",1737082569217,14.63982622,212.27,212.26,30.0]
["bitfinex","SOLUSD",1737082569422,14.63982622,212.27,212.26,342.0]
["bitfinex","SOLUSD",1737082569633,0.063,212.28,212.26,342.0]
["bitfinex","SOLUSD",1737082570118,0.063,212.28,212.26,30.0]
["bitfinex","SOLUSD",1737082570319,14.70282622,212.28,212.26,30.0]
["bitfinex","SOLUSD",1737082570519,14.63982622,212.27,212.26,30.0]
["bitfinex","SOLUSD",1737082573133,14.63982622,212.27,212.26,342.0]
["bitfinex","SOLUSD",1737082573329,16.24422622,212.27,212.26,342.0]
["bitfinex","SOLUSD",1737082574536,16.24422622,212.27,212.26,312.0]
["bitfinex","SOLUSD",1737082576206,16.24422622,212.27,212.17,0.03]
["bitfinex","SOLUSD",1737082576532,14.63982622,212.2,212.18,30.0]
["bitfinex","SOLUSD",1737082576832,14.63982622,212.19,212.18,30.0]
["bitfinex","SOLUSD",1737082577234,14.63982622,212.2,212.18,30.0]
["bitfinex","SOLUSD",1737082577831,16.4892,212.26,212.18,30.0]
["bitfinex","SOLUSD",1737082578030,14.63982622,212.23,212.18,30.0]
["bitfinex","SOLUSD",1737082578215,14.63982622,212.21,212.18,30.0]
["bitfinex","SOLUSD",1737082579230,14.63982622,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737082579535,19.35162622,212.24,212.2,342.0]
["bitfinex","SOLUSD",1737082580034,19.35162622,212.24,212.2,30.0]
["bitfinex","SOLUSD",1737082580529,14.63982622,212.23,212.2,30.0]
["bitfinex","SOLUSD",1737082581836,19.35172622,212.23,212.2,30.0]
["bitfinex","SOLUSD",1737082582822,19.35172622,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082583018,19.35172622,212.23,212.22,342.0]
["bitfinex","SOLUSD",1737082584642,4.7119,212.23,212.22,342.0]
["bitfinex","SOLUSD",1737082585136,14.63982622,212.25,212.22,342.0]
["bitfinex","SOLUSD",1737082585539,14.63982622,212.25,212.22,30.0]
["bitfinex","SOLUSD",1737082586233,14.63982622,212.24,212.22,30.0]
["bitfinex","SOLUSD",1737082587345,19.35152622,212.24,212.22,30.0]
["bitfinex","SOLUSD",1737082587516,14.63982622,212.23,212.22,30.0]
["bitfinex","SOLUSD",1737082588439,14.63982622,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082588629,19.35162622,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082588817,4.7118,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737082589418,4.7112,212.26,212.22,312.0]
["bitfinex","SOLUSD",1737082589619,9.37567535,212.25,212.19,1.5126]
["bitfinex","SOLUSD",1737082589820,14.08687535,212.26,212.19,1.5126]
["bitfinex","SOLUSD",1737082591247,14.08687535,212.26,212.2,30.0]
["bitfinex","SOLUSD",1737082591441,14.64683017,212.26,212.2,30.0]
["bitfinex","SOLUSD",1737082591930,14.64683017,212.25,212.2,30.0]
["bitfinex","SOLUSD",1737082592544,14.64683017,212.25,212.24,312.0]
["bitfinex","SOLUSD",1737082592743,14.64683017,212.25,212.24,342.0]
["bitfinex","SOLUSD",1737082593150,0.063,212.28,212.24,342.0]
["bitfinex","SOLUSD",1737082593442,0.063,212.28,212.24,30.0]
["bitfinex","SOLUSD",1737082596346,0.063,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737082596659,0.063,212.28,212.27,342.0]
["bitfinex","SOLUSD",1737082597250,14.70983017,212.28,212.27,342.0]
["bitfinex","SOLUSD",1737082599147,14.70983017,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737082599328,19.42053017,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737082605959,20.0,212.25,212.2,0.03]
["bitfinex","SOLUSD",1737082606256,14.64683017,212.21,212.2,30.03]
["bitfinex","SOLUSD",1737082606944,14.64683017,212.21,212.2,342.03]
["bitfinex","SOLUSD",1737082607143,14.64683017,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082607750,19.35913017,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082609152,19.35913017,212.21,212.2,342.03]
["bitfinex","SOLUSD",1737082610247,19.35913017,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082615341,14.09566822,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082619665,15.95824236,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082620166,14.09566822,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082625971,4.7123,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082626166,14.09566822,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082626569,4.7123,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082626756,14.09566822,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082627286,4.7123,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082627457,14.09566822,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082628174,4.7123,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082628674,14.09566822,212.21,212.2,312.03]
["bitfinex","SOLUSD",1737082629267,0.063,212.28,212.21,34.1936]
["bitfinex","SOLUSD",1737082629569,0.063,212.39,212.27,4.97623912]
["bitfinex","SOLUSD",1737082629768,0.063,212.39,212.31,20.0]
["bitfinex","SOLUSD",1737082630077,0.063,212.39,212.32,0.70623425]
["bitfinex","SOLUSD",1737082630378,0.063,212.39,212.32,30.70623425]
["bitfinex","SOLUSD",1737082631074,9.38336822,212.38,212.32,30.0]
["bitfinex","SOLUSD",1737082631277,9.44636822,212.35,212.32,30.0]
["bitfinex","SOLUSD",1737082631776,9.38336822,212.33,212.32,30.0]
["bitfinex","SOLUSD",1737082633370,9.38336822,212.33,212.27,312.0]
["bitfinex","SOLUSD",1737082633371,14.63710963,212.33,212.28,30.0]
["bitfinex","SOLUSD",1737082635689,0.063,212.35,212.28,30.0]
["bitfinex","SOLUSD",1737082635887,14.70010963,212.35,212.26,5.41756214]
["bitfinex","SOLUSD",1737082636354,14.70010963,212.35,212.27,30.0]
["bitfinex","SOLUSD",1737082636554,14.70010963,212.35,212.28,312.0]
["bitfinex","SOLUSD",1737082636983,14.63710963,212.34,212.28,312.0]
["bitfinex","SOLUSD",1737082637685,14.63710963,212.33,212.28,312.0]
["bitfinex","SOLUSD",1737082638782,14.63710963,212.34,212.28,312.0]
["bitfinex","SOLUSD",1737082638984,14.63710963,212.34,212.3,30.0]
["bitfinex","SOLUSD",1737082640270,0.063,212.35,212.34,20.0]
["bitfinex","SOLUSD",1737082640473,0.063,212.37,212.36,20.0]
["bitfinex","SOLUSD",1737082640676,0.063,212.37,212.36,20.70597053]
["bitfinex","SOLUSD",1737082640876,0.063,212.37,212.36,33.07481423]
["bitfinex","SOLUSD",1737082641072,0.063,212.37,212.36,20.70597053]
["bitfinex","SOLUSD",1737082641394,0.063,212.39,212.36,25.68220965]
["bitfinex","SOLUSD",1737082642280,0.063,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737082642575,0.063,212.39,212.38,316.7085]
["bitfinex","SOLUSD",1737082648282,19.28350963,212.52,212.41,20.0]
["bitfinex","SOLUSD",1737082648466,19.28350963,212.52,212.41,20.70588628]
["bitfinex","SOLUSD",1737082649973,19.28350963,212.52,212.42,4.7076]
["bitfinex","SOLUSD",1737082650867,14.63710963,212.54,212.43,20.0]
["bitfinex","SOLUSD",1737082651073,4.7682,212.53,212.43,20.0]
["bitfinex","SOLUSD",1737082651491,4.7682,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737082651693,19.40530963,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737082655394,9.41437859,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737082656512,14.11957859,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737082660007,4.7682,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737082660206,0.063,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737082661284,9.41437859,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737082662290,14.11957859,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737082662491,4.7682,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737082662701,14.11957859,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737082663613,4.7682,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737082664401,0.063,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737082664710,0.063,212.53,212.52,312.063]
["bitfinex","SOLUSD",1737082667008,9.41437859,212.53,212.52,312.063]
["bitfinex","SOLUSD",1737082668713,14.11957859,212.53,212.52,312.063]
["bitfinex","SOLUSD",1737082672618,4.7682,212.53,212.52,312.063]
["bitfinex","SOLUSD",1737082672819,0.063,212.53,212.52,312.063]
["bitfinex","SOLUSD",1737082676921,0.063,212.53,212.52,324.4937]
["bitfinex","SOLUSD",1737082678121,9.35137859,212.58,212.52,313.6922]
["bitfinex","SOLUSD",1737082678328,9.35137859,212.57,212.52,312.063]
["bitfinex","SOLUSD",1737082678630,14.05547859,212.58,212.52,0.063]
["bitfinex","SOLUSD",1737082679204,4.7032,212.62,212.52,0.063]
["bitfinex","SOLUSD",1737082679424,9.35137859,212.58,212.52,0.063]
["bitfinex","SOLUSD",1737082680431,9.35137859,212.57,212.52,0.063]
["bitfinex","SOLUSD",1737082680726,9.35137859,212.54,212.52,0.063]
["bitfinex","SOLUSD",1737082681316,1.5394,212.6,212.52,0.063]
["bitfinex","SOLUSD",1737082681516,9.35137859,212.54,212.52,0.063]
["bitfinex","SOLUSD",1737082683032,14.05627859,212.55,212.52,0.063]
["bitfinex","SOLUSD",1737082683814,4.7049,212.55,212.52,0.063]
["bitfinex","SOLUSD",1737082684516,4.7049,212.55,212.54,312.0]
["bitfinex","SOLUSD",1737082685826,14.05587859,212.57,212.54,312.0]
["bitfinex","SOLUSD",1737082686024,14.05587859,212.57,212.52,0.063]
["bitfinex","SOLUSD",1737082686220,13.2957,212.66,212.52,4.7682]
["bitfinex","SOLUSD",1737082686523,9.35137859,212.61,212.52,0.063]
["bitfinex","SOLUSD",1737082686724,9.35137859,212.6,212.52,0.063]
["bitfinex","SOLUSD",1737082686932,9.35137859,212.61,212.52,0.063]
["bitfinex","SOLUSD",1737082687225,9.35137859,212.59,212.52,0.76855336]
["bitfinex","SOLUSD",1737082687410,0.03,212.57,212.52,20.063]
["bitfinex","SOLUSD",1737082687609,9.38137859,212.57,212.52,20.063]
["bitfinex","SOLUSD",1737082688031,9.35137859,212.56,212.52,0.063]
["bitfinex","SOLUSD",1737082688627,14.08567859,212.57,212.52,0.063]
["bitfinex","SOLUSD",1737082688930,4.7343,212.57,212.56,312.0]
["bitfinex","SOLUSD",1737082689130,14.08567859,212.57,212.56,312.0]
["bitfinex","SOLUSD",1737082689532,4.7343,212.57,212.56,312.0]
["bitfinex","SOLUSD",1737082690836,9.38137859,212.57,212.56,312.0]
["bitfinex","SOLUSD",1737082692857,14.08567859,212.57,212.56,312.0]
["bitfinex","SOLUSD",1737082694253,0.03,212.57,212.56,312.0]
["bitfinex","SOLUSD",1737082701555,0.03,212.57,212.56,342.0]
["bitfinex","SOLUSD",1737082709846,0.03,212.57,212.56,346.7045]
["bitfinex","SOLUSD",1737082710347,0.03,212.57,212.56,346.7675]
["bitfinex","SOLUSD",1737082712856,0.03,212.57,212.56,348.2987]
["bitfinex","SOLUSD",1737082713262,0.03,212.57,212.56,360.22422686]
["bitfinex","SOLUSD",1737082714269,0.03,212.6,212.59,24.97623912]
["bitfinex","SOLUSD",1737082714452,0.03,212.76,212.63,4.97623912]
["bitfinex","SOLUSD",1737082714654,0.03,212.76,212.66,20.0]
["bitfinex","SOLUSD",1737082714874,0.03,212.76,212.67,20.0]
["bitfinex","SOLUSD",1737082715054,0.03,212.76,212.68,20.70500258]
["bitfinex","SOLUSD",1737082715255,0.03,212.76,212.68,25.40670258]
["bitfinex","SOLUSD",1737082717567,0.03,212.76,212.74,312.0]
["bitfinex","SOLUSD",1737082717770,9.38137859,212.76,212.74,312.0]
["bitfinex","SOLUSD",1737082719777,4.7303,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737082722570,14.08167859,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737082722969,4.7303,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737082723178,14.08167859,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737082723877,4.7303,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737082725460,0.03,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737082726560,0.03,212.75,212.74,316.7005]
["bitfinex","SOLUSD",1737082726883,0.03,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737082733563,0.03,212.75,212.74,316.7005]
["bitfinex","SOLUSD",1737082733885,0.03,212.75,212.74,328.62602686]
["bitfinex","SOLUSD",1737082734577,0.03,212.76,212.75,19.71502686]
["bitfinex","SOLUSD",1737082734871,0.03,212.76,212.75,26.13274654]
["bitfinex","SOLUSD",1737082735076,0.03,212.76,212.75,36.10891766]
["bitfinex","SOLUSD",1737082735273,0.03,212.76,212.75,36.96841069]
["bitfinex","SOLUSD",1737082735662,0.03,212.76,212.75,41.66871069]
["bitfinex","SOLUSD",1737082737081,0.03,212.76,212.75,46.37171069]
["bitfinex","SOLUSD",1737082737676,0.03,212.76,212.75,48.24986669]
["bitfinex","SOLUSD",1737082738059,0.03,212.76,212.75,360.24986669]
["bitfinex","SOLUSD",1737082738281,0.03,212.76,212.75,359.54526029]
["bitfinex","SOLUSD",1737082738483,0.03,212.76,212.75,349.84232829]
["bitfinex","SOLUSD",1737082739282,0.03,212.76,212.75,354.84226029]
["bitfinex","SOLUSD",1737082740764,0.03,212.76,212.75,343.62912829]
["bitfinex","SOLUSD",1737082740971,0.03,212.76,212.75,341.75097229]
["bitfinex","SOLUSD",1737082742483,0.03,212.76,212.75,346.75090429]
["bitfinex","SOLUSD",1737082742866,0.03,212.76,212.75,336.03785901]
["bitfinex","SOLUSD",1737082743071,0.03,212.76,212.75,340.33785901]
["bitfinex","SOLUSD",1737082743986,0.03,212.76,212.75,335.36161989]
["bitfinex","SOLUSD",1737082744194,0.03,212.76,212.75,340.33785901]
["bitfinex","SOLUSD",1737082744375,0.03,212.76,212.75,340.40085901]
["bitfinex","SOLUSD",1737082746669,0.03,212.76,212.75,324.84801989]
["bitfinex","SOLUSD",1737082746874,0.03,212.76,212.75,312.063]
["bitfinex","SOLUSD",1737082755888,0.03,212.76,212.75,316.7633]
["bitfinex","SOLUSD",1737082761478,0.03,212.76,212.75,312.063]
["bitfinex","SOLUSD",1737082764194,9.38137859,212.76,212.75,312.063]
["bitfinex","SOLUSD",1737082767889,0.03,212.76,212.75,312.063]
["bitfinex","SOLUSD",1737082769120,9.38137859,212.76,212.75,312.063]
["bitfinex","SOLUSD",1737082770310,0.03,212.76,212.75,312.063]
["bitfinex","SOLUSD",1737082771893,0.03,212.76,212.75,316.7633]
["bitfinex","SOLUSD",1737082774496,0.03,212.76,212.75,346.7633]
["bitfinex","SOLUSD",1737082793348,0.03,212.76,212.75,351.763232]
["bitfinex","SOLUSD",1737082793637,0.03,212.76,212.75,357.59896415]
["bitfinex","SOLUSD",1737082794214,0.03,212.76,212.75,371.70896415]
["bitfinex","SOLUSD",1737082795938,0.03,212.76,212.75,377.09668259]
["bitfinex","SOLUSD",1737082796140,0.0001,212.76,212.75,377.09668259]
["bitfinex","SOLUSD",1737082796838,0.03,212.82,212.78,24.97623912]
["bitfinex","SOLUSD",1737082797020,0.03,212.82,212.81,20.0]
["bitfinex","SOLUSD",1737082798028,0.03,212.82,212.81,50.0]
["bitfinex","SOLUSD",1737082799549,0.03,212.82,212.81,30.0]
["bitfinex","SOLUSD",1737082800222,0.03,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082802243,9.38137859,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082802821,0.03,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082803026,9.38137859,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082804241,21.74447859,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082805926,17.04567859,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082806323,17.04567859,212.82,212.81,312.0]
["bitfinex","SOLUSD",1737082807345,17.04567859,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082808364,7.6943,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082808647,11.04327859,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082808943,0.03,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082809327,0.03,212.82,212.81,346.699]
["bitfinex","SOLUSD",1737082811446,0.03,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082813356,0.03,212.82,212.81,346.699]
["bitfinex","SOLUSD",1737082815952,0.03,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082816254,9.38137859,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082818364,15.45727859,212.82,212.81,30.0]
["bitfinex","SOLUSD",1737082818533,20.15607859,212.82,212.81,30.0]
["bitfinex","SOLUSD",1737082820758,15.45727859,212.82,212.81,30.0]
["bitfinex","SOLUSD",1737082820955,6.1059,212.82,212.81,30.0]
["bitfinex","SOLUSD",1737082821139,9.38137859,212.82,212.81,30.0]
["bitfinex","SOLUSD",1737082821338,9.38137859,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737082821554,9.38137859,212.82,212.81,312.0]
["bitfinex","SOLUSD",1737082822433,0.03,212.82,212.81,312.0]
["bitfinex","SOLUSD",1737082822971,0.03,212.82,212.81,334.69]
["bitfinex","SOLUSD",1737082823159,9.38137859,212.82,212.81,334.69]
["bitfinex","SOLUSD",1737082823471,0.03,212.82,212.81,334.69]
["bitfinex","SOLUSD",1737082825756,0.03,212.82,212.81,339.389]
["bitfinex","SOLUSD",1737082831981,0.03,212.82,212.81,334.69]
["bitfinex","SOLUSD",1737082832481,0.03,212.82,212.81,339.389]
["bitfinex","SOLUSD",1737082834580,0.03,212.82,212.81,334.69]
["bitfinex","SOLUSD",1737082836590,0.03,212.82,212.81,339.389]
["bitfinex","SOLUSD",1737082836786,0.03,212.82,212.81,334.69]
["bitfinex","SOLUSD",1737082838588,0.03,212.82,212.81,339.389]
["bitfinex","SOLUSD",1737082842375,0.03,212.82,212.81,340.2482507]
["bitfinex","SOLUSD",1737082846916,0.03,212.82,212.81,335.5492507]
["bitfinex","SOLUSD",1737082847578,0.03,212.82,212.81,340.2482507]
["bitfinex","SOLUSD",1737082848187,9.31801306,212.85,212.81,340.2482507]
["bitfinex","SOLUSD",1737082848188,8.87812137,212.85,212.81,340.2482507]
["bitfinex","SOLUSD",1737082848681,8.87812137,212.85,212.81,23.5492507]
["bitfinex","SOLUSD",1737082850190,8.87812137,212.85,212.81,23.6122507]
["bitfinex","SOLUSD",1737082850382,8.90812137,212.85,212.81,28.3111507]
["bitfinex","SOLUSD",1737082851722,8.90812137,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737082851885,8.90812137,212.85,212.84,325.22]
["bitfinex","SOLUSD",1737082861621,8.90812137,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737082862514,13.60622137,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737082862718,6.3894,212.84,212.81,0.063]
["bitfinex","SOLUSD",1737082862920,9.31801306,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737082863917,14.01681306,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737082864425,6.3894,212.84,212.81,0.063]
["bitfinex","SOLUSD",1737082864632,0.03,212.85,212.81,0.063]
["bitfinex","SOLUSD",1737082864814,9.31801306,212.84,212.81,0.063]
["bitfinex","SOLUSD",1737082865421,9.31801306,212.83,212.81,0.063]
["bitfinex","SOLUSD",1737082865798,9.31801306,212.83,212.82,312.0]
["bitfinex","SOLUSD",1737082867728,9.31801306,212.84,212.82,312.0]
["bitfinex","SOLUSD",1737082868022,0.03,212.85,212.82,4.6987]
["bitfinex","SOLUSD",1737082870430,0.03,212.85,212.83,0.70461972]
["bitfinex","SOLUSD",1737082871112,0.03,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737082875319,0.03,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737082875631,9.34801306,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737082877928,0.03,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737082881836,0.03,212.85,212.84,316.7613]
["bitfinex","SOLUSD",1737082882224,0.03,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737082883134,9.34801306,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737082883731,0.03,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737082883938,9.34801306,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737082885237,0.03,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737082887231,0.03,212.85,212.84,316.7613]
["bitfinex","SOLUSD",1737082887616,0.03,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737082888524,0.03,212.85,212.84,316.7613]
["bitfinex","SOLUSD",1737082905738,0.03,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737082906829,0.03,212.85,212.84,316.7613]
["bitfinex","SOLUSD",1737082911356,0.03,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737082913540,9.34801306,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737082913962,48.2849653,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737082915342,52.9830653,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737082916962,20.0,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737082917266,29.31801306,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737082918265,34.01681306,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737082919979,34.01681306,212.82,212.81,312.063]
["bitfinex","SOLUSD",1737082920457,9.31801306,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737082921266,9.31801306,212.83,212.81,0.063]
["bitfinex","SOLUSD",1737082921468,1.6949,212.85,212.81,0.063]
["bitfinex","SOLUSD",1737082921469,9.31801306,212.84,212.81,0.063]
["bitfinex","SOLUSD",1737082921669,11.01291306,212.85,212.81,0.063]
["bitfinex","SOLUSD",1737082921871,0.03,212.85,212.81,0.063]
["bitfinex","SOLUSD",1737082922748,0.03,212.85,212.81,0.76763493]
["bitfinex","SOLUSD",1737082923562,0.03,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737082923963,9.34801306,212.85,212.84,342.0]
["bitfinex","SOLUSD",1737082924970,1.6086,212.84,212.81,0.063]
["bitfinex","SOLUSD",1737082925178,9.31801306,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737082925555,14.01681306,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737082931285,14.01681306,212.82,212.81,312.063]
["bitfinex","SOLUSD",1737082931663,9.31801306,212.82,212.81,312.063]
["bitfinex","SOLUSD",1737082931978,9.31801306,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737082932168,9.31801306,212.82,212.81,30.063]
["bitfinex","SOLUSD",1737082932875,14.01681306,212.82,212.81,30.063]
["bitfinex","SOLUSD",1737082933283,9.31801306,212.82,212.81,30.063]
["bitfinex","SOLUSD",1737082934855,9.31801306,212.82,212.81,342.063]
["bitfinex","SOLUSD",1737082938372,9.31801306,212.83,212.81,342.063]
["bitfinex","SOLUSD",1737082938579,9.31801306,212.82,212.81,30.063]
["bitfinex","SOLUSD",1737082939487,9.31801306,212.83,212.81,30.063]
["bitfinex","SOLUSD",1737082941496,9.31801306,212.83,212.82,312.0]
["bitfinex","SOLUSD",1737082942092,9.31801306,212.83,212.82,342.0]
["bitfinex","SOLUSD",1737082944303,0.03,212.85,212.82,342.0]
["bitfinex","SOLUSD",1737082944674,9.31801306,212.83,212.82,30.0]
["bitfinex","SOLUSD",1737082946677,14.01651306,212.83,212.82,30.0]
["bitfinex","SOLUSD",1737082947604,14.01651306,212.83,212.82,342.0]
["bitfinex","SOLUSD",1737082949188,0.03,212.84,212.82,30.0]
["bitfinex","SOLUSD",1737082949384,9.31801306,212.83,212.82,30.0]
["bitfinex","SOLUSD",1737082950775,14.01651306,212.83,212.82,30.0]
["bitfinex","SOLUSD",1737082952102,14.01651306,212.83,212.82,342.0]
["bitfinex","SOLUSD",1737082952404,14.01651306,212.83,212.82,312.0]
["bitfinex","SOLUSD",1737082955483,14.01651306,212.83,212.81,0.063]
["bitfinex","SOLUSD",1737082955705,9.31801306,212.82,212.81,30.063]
["bitfinex","SOLUSD",1737082957701,14.01681306,212.82,212.81,30.063]
["bitfinex","SOLUSD",1737082958498,14.01681306,212.82,212.81,342.063]
["bitfinex","SOLUSD",1737082958806,14.01681306,212.82,212.81,312.063]
["bitfinex","SOLUSD",1737082959202,14.01681306,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737082959620,14.01681306,212.82,212.81,30.063]
["bitfinex","SOLUSD",1737082962827,14.01681306,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737082965694,20.55701306,212.82,212.76,0.063]
["bitfinex","SOLUSD",1737082965897,9.31801306,212.77,212.76,0.063]
["bitfinex","SOLUSD",1737082966822,9.31801306,212.77,212.76,30.063]
["bitfinex","SOLUSD",1737082966997,9.31801306,212.77,212.76,0.063]
["bitfinex","SOLUSD",1737082967602,14.01791306,212.77,212.76,0.063]
["bitfinex","SOLUSD",1737082968205,20.0,212.74,212.68,30.0]
["bitfinex","SOLUSD",1737082968523,9.31801306,212.69,212.68,30.0]
["bitfinex","SOLUSD",1737082968722,9.31801306,212.69,212.68,342.0]
["bitfinex","SOLUSD",1737082973722,14.01961306,212.69,212.68,342.0]
["bitfinex","SOLUSD",1737082974222,14.01961306,212.69,212.68,30.0]
["bitfinex","SOLUSD",1737082975397,14.01961306,212.69,212.62,0.063]
["bitfinex","SOLUSD",1737082975602,4.701,212.72,212.62,4.7662]
["bitfinex","SOLUSD",1737082975803,6.5402,212.75,212.62,4.7662]
["bitfinex","SOLUSD",1737082975804,1.5402,212.75,212.65,20.0]
["bitfinex","SOLUSD",1737082976003,0.03,212.77,212.66,0.70513715]
["bitfinex","SOLUSD",1737082976222,0.03,212.77,212.66,4.06047859]
["bitfinex","SOLUSD",1737082976522,9.34801306,212.77,212.67,30.0]
["bitfinex","SOLUSD",1737082976724,9.34801306,212.77,212.68,0.70499407]
["bitfinex","SOLUSD",1737082977019,9.34801306,212.77,212.76,312.0]
["bitfinex","SOLUSD",1737082977534,9.34801306,212.77,212.76,342.0]
["bitfinex","SOLUSD",1737082982816,0.03,212.77,212.76,342.0]
["bitfinex","SOLUSD",1737082986514,9.34801306,212.77,212.76,342.0]
["bitfinex","SOLUSD",1737082987433,9.34801306,212.77,212.76,312.0]
["bitfinex","SOLUSD",1737082988326,0.03,212.77,212.76,312.0]
["bitfinex","SOLUSD",1737082994146,0.03,212.77,212.76,316.7001]
["bitfinex","SOLUSD",1737082994750,0.03,212.77,212.76,346.7001]
["bitfinex","SOLUSD",1737082997750,0.03,212.77,212.76,316.7001]
["bitfinex","SOLUSD",1737083000345,0.03,212.77,212.76,346.7001]
["bitfinex","SOLUSD",1737083002652,9.34801306,212.77,212.76,342.0]
["bitfinex","SOLUSD",1737083002951,0.03,212.77,212.76,342.0]
["bitfinex","SOLUSD",1737083003761,0.03,212.77,212.76,312.0]
["bitfinex","SOLUSD",1737083004054,0.03,212.77,212.76,316.7001]
["bitfinex","SOLUSD",1737083004938,0.03,212.77,212.76,322.8901]
["bitfinex","SOLUSD",1737083006633,0.03,212.77,212.76,318.19]
["bitfinex","SOLUSD",1737083008052,0.03,212.77,212.76,318.19]
["bitfinex","SOLUSD",1737083010557,0.03,212.77,212.76,322.8901]
["bitfinex","SOLUSD",1737083012941,0.03,212.77,212.76,318.19]
["bitfinex","SOLUSD",1737083015062,0.03,212.77,212.76,312.0]
["bitfinex","SOLUSD",1737083015849,9.34801306,212.77,212.76,312.0]
["bitfinex","SOLUSD",1737083017159,15.58201306,212.77,212.75,0.063]
["bitfinex","SOLUSD",1737083017365,9.31801306,212.76,212.75,0.063]
["bitfinex","SOLUSD",1737083018140,9.31801306,212.76,212.65,30.0]
["bitfinex","SOLUSD",1737083018141,52.43877217,212.76,212.65,30.0]
["bitfinex","SOLUSD",1737083018349,9.31801306,212.67,212.65,30.0]
["bitfinex","SOLUSD",1737083018558,9.31801306,212.68,212.65,30.0]
["bitfinex","SOLUSD",1737083018966,9.31801306,212.69,212.65,30.0]
["bitfinex","SOLUSD",1737083019347,9.31801306,212.69,212.64,4.7027]
["bitfinex","SOLUSD",1737083020062,9.31801306,212.68,212.64,4.7027]
["bitfinex","SOLUSD",1737083020245,9.31801306,212.68,212.67,312.0]
["bitfinex","SOLUSD",1737083022942,1.5341,212.69,212.67,312.0]
["bitfinex","SOLUSD",1737083023139,10.85211306,212.69,212.67,312.0]
["bitfinex","SOLUSD",1737083023343,9.31801306,212.68,212.67,312.0]
["bitfinex","SOLUSD",1737083024150,1.5341,212.74,212.67,312.0]
["bitfinex","SOLUSD",1737083024358,9.31801306,212.71,212.65,20.0]
["bitfinex","SOLUSD",1737083024662,9.31801306,212.7,212.65,20.0]
["bitfinex","SOLUSD",1737083025864,9.31801306,212.7,212.66,30.0]
["bitfinex","SOLUSD",1737083026059,9.31801306,212.69,212.66,30.0]
["bitfinex","SOLUSD",1737083026261,4.7007,212.73,212.66,30.0]
["bitfinex","SOLUSD",1737083026452,9.31801306,212.7,212.66,30.0]
["bitfinex","SOLUSD",1737083026942,9.31801306,212.67,212.66,30.0]
["bitfinex","SOLUSD",1737083027362,9.31801306,212.67,212.66,342.0]
["bitfinex","SOLUSD",1737083027763,9.31801306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083029854,14.01981306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083030876,9.31801306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083031681,9.31801306,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737083038859,9.31801306,212.7,212.67,312.063]
["bitfinex","SOLUSD",1737083039060,9.31801306,212.69,212.67,0.063]
["bitfinex","SOLUSD",1737083039479,9.31801306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083040881,14.01981306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083041988,14.01981306,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737083044766,9.31801306,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737083045086,9.31801306,212.69,212.67,0.063]
["bitfinex","SOLUSD",1737083045261,9.31801306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083045582,9.31801306,212.69,212.67,0.063]
["bitfinex","SOLUSD",1737083045965,9.31801306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083047083,4.7012,212.71,212.67,0.063]
["bitfinex","SOLUSD",1737083047285,9.31801306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083047886,9.31801306,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737083056167,14.01981306,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737083060273,14.01981306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083061587,14.86851993,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083062092,14.01981306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083063396,14.01981306,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737083064179,4.7018,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737083064495,14.01981306,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737083066183,14.01981306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083066369,14.86851993,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083066800,19.86851993,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083069602,19.86851993,212.68,212.62,312.063]
["bitfinex","SOLUSD",1737083069899,9.31801306,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083070902,9.31801306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083073874,9.31801306,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083076698,14.02101306,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083078509,14.02101306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083079396,14.86971993,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083080085,9.31801306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083080406,9.31801306,212.66,212.62,0.063]
["bitfinex","SOLUSD",1737083080604,4.7321,212.67,212.62,0.063]
["bitfinex","SOLUSD",1737083080789,9.31801306,212.66,212.62,0.063]
["bitfinex","SOLUSD",1737083081181,9.31801306,212.65,212.62,0.063]
["bitfinex","SOLUSD",1737083081392,9.31801306,212.64,212.62,0.063]
["bitfinex","SOLUSD",1737083081593,0.03,212.67,212.62,0.063]
["bitfinex","SOLUSD",1737083081594,9.31801306,212.65,212.63,312.0]
["bitfinex","SOLUSD",1737083082086,9.31801306,212.65,212.62,0.063]
["bitfinex","SOLUSD",1737083083488,14.02071306,212.65,212.62,0.063]
["bitfinex","SOLUSD",1737083083687,9.31801306,212.64,212.62,0.063]
["bitfinex","SOLUSD",1737083085209,9.31801306,212.64,212.63,312.0]
["bitfinex","SOLUSD",1737083086592,0.03,212.67,212.63,312.0]
["bitfinex","SOLUSD",1737083087009,9.34801306,212.67,212.62,0.063]
["bitfinex","SOLUSD",1737083087590,0.03,212.67,212.62,0.063]
["bitfinex","SOLUSD",1737083089312,0.03,212.67,212.64,20.0]
["bitfinex","SOLUSD",1737083089495,0.03,212.67,212.62,0.063]
["bitfinex","SOLUSD",1737083089496,0.03,212.67,212.66,20.0]
["bitfinex","SOLUSD",1737083089896,0.03,212.67,212.66,332.0]
["bitfinex","SOLUSD",1737083090895,0.03,212.67,212.66,336.7023]
["bitfinex","SOLUSD",1737083091301,0.03,212.67,212.66,342.0]
["bitfinex","SOLUSD",1737083093213,0.03,212.67,212.66,346.7023]
["bitfinex","SOLUSD",1737083095516,9.31801306,212.74,212.67,29.97]
["bitfinex","SOLUSD",1737083095702,9.31801306,212.74,212.67,34.6719]
["bitfinex","SOLUSD",1737083096622,9.31801306,212.74,212.68,30.0]
["bitfinex","SOLUSD",1737083097624,9.31801306,212.74,212.69,30.0]
["bitfinex","SOLUSD",1737083097819,9.31801306,212.73,212.69,30.0]
["bitfinex","SOLUSD",1737083098625,9.31801306,212.73,212.72,312.0]
["bitfinex","SOLUSD",1737083098935,9.31801306,212.73,212.72,342.0]
["bitfinex","SOLUSD",1737083099723,9.31801306,212.74,212.72,342.0]
["bitfinex","SOLUSD",1737083099924,9.31801306,212.73,212.72,30.0]
["bitfinex","SOLUSD",1737083100326,9.34801306,212.73,212.72,30.0]
["bitfinex","SOLUSD",1737083101033,0.03,212.73,212.72,30.0]
["bitfinex","SOLUSD",1737083102525,0.03,212.73,212.72,34.701]
["bitfinex","SOLUSD",1737083102918,0.03,212.73,212.72,346.701]
["bitfinex","SOLUSD",1737083103312,0.03,212.73,212.72,342.0]
["bitfinex","SOLUSD",1737083105138,0.03,212.75,212.73,29.97]
["bitfinex","SOLUSD",1737083108437,0.03,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737083108736,0.03,212.75,212.74,342.0]
["bitfinex","SOLUSD",1737083109531,9.34801306,212.75,212.74,342.0]
["bitfinex","SOLUSD",1737083109736,0.03,212.75,212.74,342.0]
["bitfinex","SOLUSD",1737083111146,9.34801306,212.75,212.74,342.0]
["bitfinex","SOLUSD",1737083112443,14.04831306,212.75,212.74,342.0]
["bitfinex","SOLUSD",1737083113959,51.3203653,212.75,212.74,30.0]
["bitfinex","SOLUSD",1737083115148,10.0,212.74,212.67,0.063]
["bitfinex","SOLUSD",1737083115352,9.31801306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083116255,14.01981306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083116846,15.63441306,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737083117049,16.48311993,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737083117249,15.63441306,212.68,212.67,342.063]
["bitfinex","SOLUSD",1737083118957,15.63441306,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737083122338,20.63441306,212.68,212.67,312.0]
["bitfinex","SOLUSD",1737083122660,32.38911306,212.68,212.62,0.063]
["bitfinex","SOLUSD",1737083122845,5.84870687,212.67,212.63,30.0]
["bitfinex","SOLUSD",1737083123042,9.31801306,212.64,212.63,30.0]
["bitfinex","SOLUSD",1737083124035,14.02071306,212.64,212.63,30.0]
["bitfinex","SOLUSD",1737083127454,4.7027,212.64,212.62,0.063]
["bitfinex","SOLUSD",1737083127766,9.31801306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083128547,9.31801306,212.63,212.62,30.063]
["bitfinex","SOLUSD",1737083128948,14.02101306,212.63,212.62,30.063]
["bitfinex","SOLUSD",1737083129348,9.31801306,212.63,212.62,342.063]
["bitfinex","SOLUSD",1737083130179,4.7025,212.65,212.62,342.063]
["bitfinex","SOLUSD",1737083130344,9.31801306,212.63,212.62,342.063]
["bitfinex","SOLUSD",1737083130543,9.31801306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083132865,4.7025,212.65,212.62,0.063]
["bitfinex","SOLUSD",1737083133064,14.02051306,212.65,212.62,0.063]
["bitfinex","SOLUSD",1737083133451,14.02051306,212.65,212.64,312.0]
["bitfinex","SOLUSD",1737083140874,14.02051306,212.65,212.62,0.063]
["bitfinex","SOLUSD",1737083141177,9.31801306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083143074,14.02101306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083143979,14.02101306,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083146767,51.2930653,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083149772,51.2930653,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083152277,14.02101306,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083152653,16.7559,212.66,212.62,0.063]
["bitfinex","SOLUSD",1737083152654,4.7023,212.66,212.62,0.063]
["bitfinex","SOLUSD",1737083152851,9.31801306,212.65,212.62,0.063]
["bitfinex","SOLUSD",1737083153061,4.7023,212.66,212.62,0.063]
["bitfinex","SOLUSD",1737083153279,9.31801306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083154152,14.02101306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083155575,14.02101306,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083156781,4.703,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083157084,14.02101306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083159365,9.31801306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083159568,14.02081306,212.64,212.62,0.063]
["bitfinex","SOLUSD",1737083159869,4.7028,212.64,212.63,312.0]
["bitfinex","SOLUSD",1737083160070,14.02081306,212.64,212.63,312.0]
["bitfinex","SOLUSD",1737083160374,4.7024,212.66,212.63,312.0]
["bitfinex","SOLUSD",1737083160584,4.7024,212.66,212.62,0.063]
["bitfinex","SOLUSD",1737083160878,9.34801306,212.67,212.62,0.063]
["bitfinex","SOLUSD",1737083161256,9.31801306,212.65,212.62,0.063]
["bitfinex","SOLUSD",1737083161457,9.31801306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083163383,14.02101306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083169474,14.02101306,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083173286,9.31801306,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083173591,9.31801306,212.64,212.62,312.063]
["bitfinex","SOLUSD",1737083173805,9.31801306,212.64,212.62,0.063]
["bitfinex","SOLUSD",1737083174613,9.31801306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083176787,9.31801306,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083177189,14.02091306,212.64,212.62,312.063]
["bitfinex","SOLUSD",1737083177391,14.02091306,212.64,212.62,0.063]
["bitfinex","SOLUSD",1737083177590,9.31801306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083177887,14.02091306,212.64,212.62,0.063]
["bitfinex","SOLUSD",1737083178496,9.31801306,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083180302,9.31801306,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083180484,14.02101306,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083182218,51.2930653,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737083182405,51.2930653,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083182594,53.74157217,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083182796,58.74157217,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737083183205,30.0,212.61,212.6,0.063]
["bitfinex","SOLUSD",1737083183391,40.16671993,212.61,212.6,0.063]
["bitfinex","SOLUSD",1737083183798,44.87011993,212.61,212.6,0.063]
["bitfinex","SOLUSD",1737083184297,44.87011993,212.61,212.59,0.063]
["bitfinex","SOLUSD",1737083184503,9.31801306,212.6,212.59,0.063]
["bitfinex","SOLUSD",1737083185501,9.31801306,212.57,212.56,312.063]
["bitfinex","SOLUSD",1737083186007,9.31801306,212.57,212.56,0.063]
["bitfinex","SOLUSD",1737083186209,15.16671993,212.57,212.56,0.063]
["bitfinex","SOLUSD",1737083187002,20.0,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083187202,34.87141993,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083189047,34.87141993,212.55,212.54,312.063]
["bitfinex","SOLUSD",1737083189316,34.02271306,212.55,212.54,312.063]
["bitfinex","SOLUSD",1737083191710,34.02271306,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083191915,34.87141993,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083194528,34.02271306,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083194822,34.02271306,212.55,212.54,312.063]
["bitfinex","SOLUSD",1737083195008,14.02271306,212.55,212.54,312.063]
["bitfinex","SOLUSD",1737083195214,14.02271306,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083198226,14.02271306,212.55,212.54,312.063]
["bitfinex","SOLUSD",1737083206524,9.31801306,212.55,212.54,312.063]
["bitfinex","SOLUSD",1737083208848,14.02271306,212.55,212.54,312.063]
["bitfinex","SOLUSD",1737083219653,14.02271306,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083220442,19.87141993,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083220640,24.7047,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083220952,34.02271306,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083222837,39.02271306,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083225054,34.02271306,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083225444,14.02271306,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083228136,14.02271306,212.55,212.54,312.063]
["bitfinex","SOLUSD",1737083234366,0.03,212.56,212.54,312.063]
["bitfinex","SOLUSD",1737083234538,0.03,212.56,212.54,0.063]
["bitfinex","SOLUSD",1737083236538,0.03,212.56,212.54,30.063]
["bitfinex","SOLUSD",1737083237565,0.03,212.56,212.55,312.0]
["bitfinex","SOLUSD",1737083238277,0.03,212.56,212.54,30.063]
["bitfinex","SOLUSD",1737083238278,9.34801306,212.56,212.54,30.063]
["bitfinex","SOLUSD",1737083238567,9.31801306,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083238857,10.16671993,212.55,212.54,0.063]
["bitfinex","SOLUSD",1737083239165,47.43877217,212.55,212.53,0.063]
["bitfinex","SOLUSD",1737083239348,7.7842,212.52,212.45,30.063]
["bitfinex","SOLUSD",1737083239549,9.31801306,212.46,212.45,30.063]
["bitfinex","SOLUSD",1737083239749,9.31801306,212.46,212.45,0.063]
["bitfinex","SOLUSD",1737083240151,14.02471306,212.46,212.45,0.063]
["bitfinex","SOLUSD",1737083241958,14.02471306,212.46,212.42,312.0]
["bitfinex","SOLUSD",1737083241959,30.79161306,212.46,212.42,312.0]
["bitfinex","SOLUSD",1737083242169,66.5900653,212.43,212.4,0.063]
["bitfinex","SOLUSD",1737083242475,51.5900653,212.41,212.38,0.063]
["bitfinex","SOLUSD",1737083242774,9.31801306,212.39,212.38,0.063]
["bitfinex","SOLUSD",1737083244163,14.02631306,212.39,212.38,0.063]
["bitfinex","SOLUSD",1737083245466,14.02631306,212.39,212.34,312.063]
["bitfinex","SOLUSD",1737083245467,14.02631306,212.39,212.34,0.063]
["bitfinex","SOLUSD",1737083245671,9.31801306,212.35,212.34,0.063]
["bitfinex","SOLUSD",1737083246453,14.02721306,212.35,212.34,0.063]
["bitfinex","SOLUSD",1737083248562,14.02721306,212.35,212.34,312.063]
["bitfinex","SOLUSD",1737083249670,14.02721306,212.35,212.3,0.063]
["bitfinex","SOLUSD",1737083249671,30.80021306,212.35,212.3,0.063]
["bitfinex","SOLUSD",1737083249974,46.5900653,212.31,212.3,0.063]
["bitfinex","SOLUSD",1737083251166,9.31801306,212.31,212.3,0.063]
["bitfinex","SOLUSD",1737083252577,9.31801306,212.31,212.3,312.063]
["bitfinex","SOLUSD",1737083253150,9.31801306,212.31,212.3,0.063]
["bitfinex","SOLUSD",1737083253351,4.7087,212.37,212.3,0.063]
["bitfinex","SOLUSD",1737083253862,9.31801306,212.38,212.3,0.063]
["bitfinex","SOLUSD",1737083254266,9.31801306,212.37,212.3,0.063]
["bitfinex","SOLUSD",1737083254471,9.31801306,212.36,212.3,0.063]
["bitfinex","SOLUSD",1737083256268,9.31801306,212.41,212.39,312.0]
["bitfinex","SOLUSD",1737083256458,9.31801306,212.42,212.39,312.0]
["bitfinex","SOLUSD",1737083256658,9.31801306,212.42,212.34,24.7092]
["bitfinex","SOLUSD",1737083256958,9.31801306,212.41,212.34,24.7092]
["bitfinex","SOLUSD",1737083257172,9.31801306,212.41,212.35,30.0]
["bitfinex","SOLUSD",1737083258059,9.31801306,212.4,212.35,30.0]
["bitfinex","SOLUSD",1737083259575,9.31801306,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737083259770,9.31801306,212.42,212.39,312.0]
["bitfinex","SOLUSD",1737083259970,9.31801306,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737083261569,14.02601306,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737083262775,9.31801306,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737083263083,9.31801306,212.41,212.39,312.0]
["bitfinex","SOLUSD",1737083263585,9.31801306,212.41,212.35,30.0]
["bitfinex","SOLUSD",1737083264688,9.31801306,212.4,212.35,30.0]
["bitfinex","SOLUSD",1737083264868,9.31801306,212.41,212.35,30.0]
["bitfinex","SOLUSD",1737083265187,9.31801306,212.42,212.35,30.0]
["bitfinex","SOLUSD",1737083265984,9.31801306,212.4,212.35,30.0]
["bitfinex","SOLUSD",1737083266388,9.31801306,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737083270086,14.02601306,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737083270288,25.79621306,212.4,212.3,0.063]
["bitfinex","SOLUSD",1737083270470,9.31801306,212.35,212.3,0.063]
["bitfinex","SOLUSD",1737083272194,9.31801306,212.35,212.3,30.063]
["bitfinex","SOLUSD",1737083273198,11.7702,212.4,212.34,312.0]
["bitfinex","SOLUSD",1737083273393,9.31801306,212.35,212.34,342.0]
["bitfinex","SOLUSD",1737083274389,9.31801306,212.36,212.34,342.0]
["bitfinex","SOLUSD",1737083274693,9.31801306,212.36,212.34,30.0]
["bitfinex","SOLUSD",1737083277194,9.31801306,212.35,212.34,30.0]
["bitfinex","SOLUSD",1737083277584,9.31801306,212.35,212.34,342.0]
["bitfinex","SOLUSD",1737083278091,16.4782,212.4,212.34,342.0]
["bitfinex","SOLUSD",1737083278395,9.31801306,212.36,212.34,30.0]
["bitfinex","SOLUSD",1737083279187,9.31801306,212.35,212.34,30.0]
["bitfinex","SOLUSD",1737083279886,9.31801306,212.36,212.34,30.0]
["bitfinex","SOLUSD",1737083281196,9.31801306,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083281384,9.31801306,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083285279,9.31801306,212.38,212.35,342.0]
["bitfinex","SOLUSD",1737083285577,9.31801306,212.38,212.35,30.0]
["bitfinex","SOLUSD",1737083287700,9.34801306,212.4,212.35,30.0]
["bitfinex","SOLUSD",1737083287995,0.03,212.4,212.36,0.70619378]
["bitfinex","SOLUSD",1737083288175,0.03,212.4,212.36,30.70619378]
["bitfinex","SOLUSD",1737083288379,0.03,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737083288597,4.7381,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737083289091,4.7381,212.4,212.39,342.0]
["bitfinex","SOLUSD",1737083289702,0.03,212.4,212.39,342.0]
["bitfinex","SOLUSD",1737083290202,9.34801306,212.4,212.39,342.0]
["bitfinex","SOLUSD",1737083291206,9.34801306,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737083292605,14.05601306,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737083293215,15.68271306,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737083293712,15.68271306,212.4,212.32,0.063]
["bitfinex","SOLUSD",1737083294216,9.31801306,212.34,212.33,30.0]
["bitfinex","SOLUSD",1737083296199,14.02741306,212.34,212.32,0.063]
["bitfinex","SOLUSD",1737083296386,9.31801306,212.33,212.32,0.063]
["bitfinex","SOLUSD",1737083296587,9.31801306,212.33,212.32,312.063]
["bitfinex","SOLUSD",1737083296890,1.6567,212.4,212.32,312.063]
["bitfinex","SOLUSD",1737083297086,9.31801306,212.36,212.32,0.063]
["bitfinex","SOLUSD",1737083297577,9.31801306,212.35,212.32,0.063]
["bitfinex","SOLUSD",1737083299505,9.31801306,212.36,212.32,0.063]
["bitfinex","SOLUSD",1737083299809,9.31801306,212.35,212.32,0.063]
["bitfinex","SOLUSD",1737083300109,9.31801306,212.36,212.34,312.0]
["bitfinex","SOLUSD",1737083300405,9.31801306,212.37,212.34,312.0]
["bitfinex","SOLUSD",1737083300600,9.31801306,212.37,212.32,0.063]
["bitfinex","SOLUSD",1737083300601,9.31801306,212.36,212.32,0.063]
["bitfinex","SOLUSD",1737083303428,0.03,212.36,212.32,0.063]
["bitfinex","SOLUSD",1737083303602,0.03,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083304724,0.03,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083305626,0.03,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083310813,9.34801306,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083311921,0.03,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083314222,0.03,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083316534,0.03,212.36,212.35,346.7092]
["bitfinex","SOLUSD",1737083317241,0.03,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083321025,0.03,212.36,212.35,346.7092]
["bitfinex","SOLUSD",1737083321433,0.03,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083323042,14.05691306,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083323249,14.05691306,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083329036,0.03,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083331440,9.34801306,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083332242,0.03,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083332753,9.34801306,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083334152,9.34801306,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083338246,0.03,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083347462,9.34801306,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083349764,14.05691306,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083351667,0.03,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083351882,9.34801306,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083353668,0.03,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083355273,0.03,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083356370,0.03,212.36,212.35,346.7092]
["bitfinex","SOLUSD",1737083365584,0.03,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083369205,0.03,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083370363,0.03,212.36,212.35,316.7092]
["bitfinex","SOLUSD",1737083372277,0.03,212.36,212.35,347.57031204]
["bitfinex","SOLUSD",1737083380797,0.03,212.36,212.35,342.86111204]
["bitfinex","SOLUSD",1737083387181,0.03,212.36,212.35,352.57024404]
["bitfinex","SOLUSD",1737083398016,0.03,212.36,212.35,347.86104404]
["bitfinex","SOLUSD",1737083398217,0.03,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083400419,14.05691306,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083400723,9.34801306,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083401104,0.03,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083401503,9.34801306,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083403395,14.05691306,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083403595,20.12331306,212.36,212.35,342.0]
["bitfinex","SOLUSD",1737083404221,20.12331306,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737083411323,20.0,212.33,212.32,0.063]
["bitfinex","SOLUSD",1737083411628,29.31801306,212.33,212.32,0.063]
["bitfinex","SOLUSD",1737083411813,66.5900653,212.33,212.32,0.063]
["bitfinex","SOLUSD",1737083412127,29.31801306,212.33,212.32,0.063]
["bitfinex","SOLUSD",1737083413526,34.02761306,212.33,212.32,0.063]
["bitfinex","SOLUSD",1737083422738,71.2996653,212.33,212.3,312.063]
["bitfinex","SOLUSD",1737083422932,14.02801306,212.31,212.3,312.063]
["bitfinex","SOLUSD",1737083431188,14.02801306,212.31,212.3,0.063]
["bitfinex","SOLUSD",1737083434176,14.02801306,212.31,212.3,312.063]
["bitfinex","SOLUSD",1737083440480,14.02801306,212.31,212.3,0.063]
["bitfinex","SOLUSD",1737083443697,14.02801306,212.31,212.3,312.063]
["bitfinex","SOLUSD",1737083449305,51.3000653,212.31,212.3,312.063]
["bitfinex","SOLUSD",1737083449591,51.3000653,212.31,212.3,0.063]
["bitfinex","SOLUSD",1737083449793,51.3000653,212.31,212.22,29.593]
["bitfinex","SOLUSD",1737083449991,9.31801306,212.23,212.22,29.593]
["bitfinex","SOLUSD",1737083451188,9.31801306,212.23,212.2,0.03]
["bitfinex","SOLUSD",1737083451386,9.31801306,212.23,212.2,30.03]
["bitfinex","SOLUSD",1737083452600,9.31801306,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737083452804,14.02981306,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737083453796,14.02981306,212.23,212.22,342.0]
["bitfinex","SOLUSD",1737083454477,14.02981306,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737083457908,11.7769,212.28,212.22,312.0]
["bitfinex","SOLUSD",1737083458106,9.31801306,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737083458707,9.31801306,212.23,212.11,15.02305981]
["bitfinex","SOLUSD",1737083459009,9.31801306,212.16,212.13,30.0]
["bitfinex","SOLUSD",1737083461294,9.31801306,212.15,212.13,30.0]
["bitfinex","SOLUSD",1737083461717,9.31801306,212.16,212.14,312.0]
["bitfinex","SOLUSD",1737083461891,9.31801306,212.16,212.14,342.0]
["bitfinex","SOLUSD",1737083462213,9.31801306,212.16,212.14,30.0]
["bitfinex","SOLUSD",1737083462610,9.31801306,212.15,212.14,30.0]
["bitfinex","SOLUSD",1737083463397,9.31801306,212.15,212.1,30.063]
["bitfinex","SOLUSD",1737083463606,9.31801306,212.12,212.1,30.063]
["bitfinex","SOLUSD",1737083464504,9.31801306,212.11,212.1,30.063]
["bitfinex","SOLUSD",1737083464702,9.31801306,212.12,212.1,30.063]
["bitfinex","SOLUSD",1737083465298,9.31801306,212.12,212.11,312.0]
["bitfinex","SOLUSD",1737083465498,9.31801306,212.12,212.11,342.0]
["bitfinex","SOLUSD",1737083467423,14.03231306,212.12,212.11,312.0]
["bitfinex","SOLUSD",1737083468925,14.03231306,212.12,212.1,0.063]
["bitfinex","SOLUSD",1737083469107,10.16671993,212.11,212.1,0.063]
["bitfinex","SOLUSD",1737083469507,20.0,212.08,212.07,29.937]
["bitfinex","SOLUSD",1737083469718,66.5900653,212.08,212.07,29.937]
["bitfinex","SOLUSD",1737083470299,71.3052653,212.08,212.07,29.937]
["bitfinex","SOLUSD",1737083471747,71.3052653,212.08,212.07,341.937]
["bitfinex","SOLUSD",1737083473330,34.03321306,212.08,212.07,341.937]
["bitfinex","SOLUSD",1737083473535,4.7138,212.14,212.07,341.937]
["bitfinex","SOLUSD",1737083473708,9.31801306,212.1,212.07,29.937]
["bitfinex","SOLUSD",1737083474038,9.31801306,212.11,212.07,29.937]
["bitfinex","SOLUSD",1737083474423,4.7129,212.18,212.08,0.70708764]
["bitfinex","SOLUSD",1737083474622,9.31801306,212.14,212.08,0.70708764]
["bitfinex","SOLUSD",1737083475221,4.7129,212.18,212.08,0.70708764]
["bitfinex","SOLUSD",1737083475429,9.31801306,212.15,212.08,0.70708764]
["bitfinex","SOLUSD",1737083475730,9.31801306,212.15,212.09,30.0]
["bitfinex","SOLUSD",1737083475915,4.7132,212.17,212.09,30.0]
["bitfinex","SOLUSD",1737083475916,9.31801306,212.16,212.09,30.0]
["bitfinex","SOLUSD",1737083476116,9.31801306,212.18,212.1,0.70696521]
["bitfinex","SOLUSD",1737083476425,9.31801306,212.19,212.1,5.70689721]
["bitfinex","SOLUSD",1737083476625,9.31801306,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737083477711,0.063,212.2,212.18,312.0]
["bitfinex","SOLUSD",1737083477912,9.31801306,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737083478228,9.31801306,212.19,212.12,4.7142]
["bitfinex","SOLUSD",1737083478422,9.31801306,212.18,212.14,30.0]
["bitfinex","SOLUSD",1737083478817,0.063,212.2,212.15,0.70684225]
["bitfinex","SOLUSD",1737083479925,0.063,212.2,212.16,30.0]
["bitfinex","SOLUSD",1737083481133,0.063,212.2,212.19,312.0]
["bitfinex","SOLUSD",1737083481324,0.063,212.2,212.19,342.0]
["bitfinex","SOLUSD",1737083481529,9.38101306,212.2,212.19,342.0]
["bitfinex","SOLUSD",1737083481730,9.38101306,212.2,212.19,312.0]
["bitfinex","SOLUSD",1737083482138,4.7127,212.19,212.07,31.5099]
["bitfinex","SOLUSD",1737083482342,9.31801306,212.14,212.1,30.0]
["bitfinex","SOLUSD",1737083482639,9.31801306,212.13,212.1,30.0]
["bitfinex","SOLUSD",1737083483837,9.31801306,212.11,212.1,30.0]
["bitfinex","SOLUSD",1737083484727,9.31801306,212.11,212.07,29.967]
["bitfinex","SOLUSD",1737083485040,9.31801306,212.08,212.07,29.967]
["bitfinex","SOLUSD",1737083487122,46.5900653,212.08,212.07,29.967]
["bitfinex","SOLUSD",1737083487631,46.5900653,212.08,211.95,6.58663912]
["bitfinex","SOLUSD",1737083487833,9.31801306,212.03,211.98,30.0]
["bitfinex","SOLUSD",1737083488034,9.31801306,212.03,212.02,312.0]
["bitfinex","SOLUSD",1737083489244,20.0,212.09,212.02,312.0]
["bitfinex","SOLUSD",1737083489450,9.31801306,212.05,212.02,312.0]
["bitfinex","SOLUSD",1737083489653,9.31801306,212.05,211.98,30.0]
["bitfinex","SOLUSD",1737083489839,9.31801306,212.05,211.98,34.7172]
["bitfinex","SOLUSD",1737083490448,9.31801306,212.05,212.02,0.03]
["bitfinex","SOLUSD",1737083490750,9.31801306,212.04,212.02,0.03]
["bitfinex","SOLUSD",1737083491532,9.31801306,212.05,212.02,0.03]
["bitfinex","SOLUSD",1737083491933,9.31801306,212.06,212.02,0.03]
["bitfinex","SOLUSD",1737083492149,9.31801306,212.08,212.02,0.03]
["bitfinex","SOLUSD",1737083492326,9.31801306,212.09,212.02,0.73725797]
["bitfinex","SOLUSD",1737083492527,9.31801306,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737083495150,14.03291306,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737083499140,9.31801306,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737083499334,9.31801306,212.11,212.08,312.0]
["bitfinex","SOLUSD",1737083499538,9.31801306,212.14,212.05,4.7158]
["bitfinex","SOLUSD",1737083499728,9.31801306,212.14,212.06,0.707022]
["bitfinex","SOLUSD",1737083499934,4.7129,212.18,212.07,9.97617112]
["bitfinex","SOLUSD",1737083500130,9.31801306,212.17,212.08,30.7069174]
["bitfinex","SOLUSD",1737083500350,9.31801306,212.16,212.08,30.7069174]
["bitfinex","SOLUSD",1737083500543,9.31801306,212.15,212.08,35.4218174]
["bitfinex","SOLUSD",1737083501052,9.31801306,212.16,212.08,35.4218174]
["bitfinex","SOLUSD",1737083501357,9.31801306,212.15,212.08,35.4218174]
["bitfinex","SOLUSD",1737083501553,9.31801306,212.12,212.08,30.0]
["bitfinex","SOLUSD",1737083501760,9.31801306,212.1,212.08,30.0]
["bitfinex","SOLUSD",1737083502437,9.31801306,212.1,212.09,312.0]
["bitfinex","SOLUSD",1737083503262,14.03271306,212.1,212.09,312.0]
["bitfinex","SOLUSD",1737083503962,4.7147,212.1,212.09,312.0]
["bitfinex","SOLUSD",1737083504265,14.03271306,212.1,212.09,312.0]
["bitfinex","SOLUSD",1737083506748,9.31801306,212.12,212.09,312.0]
["bitfinex","SOLUSD",1737083506949,9.31801306,212.11,212.07,0.03]
["bitfinex","SOLUSD",1737083508155,9.31801306,212.1,212.07,0.03]
["bitfinex","SOLUSD",1737083508363,9.31801306,212.09,212.07,0.03]
["bitfinex","SOLUSD",1737083508758,4.7143,212.13,212.07,0.03]
["bitfinex","SOLUSD",1737083509057,0.063,212.15,212.07,0.03]
["bitfinex","SOLUSD",1737083509268,9.31801306,212.14,212.07,0.03]
["bitfinex","SOLUSD",1737083509758,9.31801306,212.13,212.07,0.03]
["bitfinex","SOLUSD",1737083510956,0.063,212.15,212.07,5.73695025]
["bitfinex","SOLUSD",1737083512265,9.31801306,212.1,212.07,0.03]
["bitfinex","SOLUSD",1737083512952,9.31801306,212.1,212.09,312.0]
["bitfinex","SOLUSD",1737083514259,14.03271306,212.1,212.09,312.0]
["bitfinex","SOLUSD",1737083515363,19.38435821,212.1,212.09,312.0]
["bitfinex","SOLUSD",1737083516035,26.03485821,212.1,212.07,0.03]
["bitfinex","SOLUSD",1737083516243,20.0,212.04,212.02,0.03]
["bitfinex","SOLUSD",1737083516559,14.66965821,212.03,212.02,0.03]
["bitfinex","SOLUSD",1737083518362,19.38595821,212.03,212.02,0.03]
["bitfinex","SOLUSD",1737083519063,19.38595821,212.03,212.02,312.03]
["bitfinex","SOLUSD",1737083521268,14.66965821,212.03,212.02,312.03]
["bitfinex","SOLUSD",1737083523860,19.38595821,212.03,212.02,312.03]
["bitfinex","SOLUSD",1737083524461,20.0,212.0,211.92,0.03]
["bitfinex","SOLUSD",1737083524648,14.66965821,211.93,211.92,30.03]
["bitfinex","SOLUSD",1737083525466,14.66965821,211.93,211.92,342.03]
["bitfinex","SOLUSD",1737083526150,14.66965821,211.93,211.92,312.03]
["bitfinex","SOLUSD",1737083534475,14.66965821,211.93,211.92,0.03]
["bitfinex","SOLUSD",1737083536381,19.38815821,211.93,211.92,0.03]
["bitfinex","SOLUSD",1737083537554,19.38815821,211.93,211.92,312.03]
["bitfinex","SOLUSD",1737083539387,9.40726311,211.93,211.92,312.03]
["bitfinex","SOLUSD",1737083540479,9.40726311,211.93,211.92,0.03]
["bitfinex","SOLUSD",1737083540667,14.12576311,211.93,211.92,0.03]
["bitfinex","SOLUSD",1737083540869,22.14256311,211.93,211.92,0.03]
["bitfinex","SOLUSD",1737083541769,12.7353,211.93,211.92,0.03]
["bitfinex","SOLUSD",1737083541991,22.14256311,211.93,211.92,0.03]
["bitfinex","SOLUSD",1737083542985,15.72196311,211.93,211.92,0.03]
["bitfinex","SOLUSD",1737083543362,14.12576311,211.93,211.92,0.03]
["bitfinex","SOLUSD",1737083543564,14.12576311,211.93,211.92,312.03]
["bitfinex","SOLUSD",1737083546888,14.12576311,211.93,211.92,0.03]
["bitfinex","SOLUSD",1737083551796,20.0,211.9,211.88,312.0]
["bitfinex","SOLUSD",1737083551982,9.40726311,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737083552990,14.12666311,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737083554374,14.12666311,211.89,211.79,4.7216]
["bitfinex","SOLUSD",1737083554693,9.40726311,211.85,211.8,34.7214]
["bitfinex","SOLUSD",1737083555393,9.40726311,211.85,211.8,4.7214]
["bitfinex","SOLUSD",1737083555899,9.40726311,211.84,211.79,4.7216]
["bitfinex","SOLUSD",1737083557397,9.40726311,211.84,211.83,312.0]
["bitfinex","SOLUSD",1737083557774,9.40726311,211.85,211.83,312.0]
["bitfinex","SOLUSD",1737083557992,9.40726311,211.86,211.8,4.7214]
["bitfinex","SOLUSD",1737083559577,9.40726311,211.84,211.78,6.338]
["bitfinex","SOLUSD",1737083559777,9.40726311,211.84,211.79,30.0]
["bitfinex","SOLUSD",1737083560296,9.40726311,211.82,211.79,30.0]
["bitfinex","SOLUSD",1737083560486,9.40726311,211.82,211.78,6.338]
["bitfinex","SOLUSD",1737083560892,9.40726311,211.82,211.78,4.7216]
["bitfinex","SOLUSD",1737083561101,9.40726311,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737083561408,9.40726311,211.83,211.81,312.0]
["bitfinex","SOLUSD",1737083561611,9.40726311,211.83,211.78,4.7216]
["bitfinex","SOLUSD",1737083562514,9.40726311,211.84,211.78,4.7216]
["bitfinex","SOLUSD",1737083563506,20.0,211.9,211.78,4.7216]
["bitfinex","SOLUSD",1737083563712,9.40726311,211.84,211.78,4.7216]
["bitfinex","SOLUSD",1737083563926,4.7194,211.89,211.78,4.7216]
["bitfinex","SOLUSD",1737083563927,9.40726311,211.85,211.78,4.7216]
["bitfinex","SOLUSD",1737083564226,9.40726311,211.8,211.72,4.97623912]
["bitfinex","SOLUSD",1737083564526,9.40726311,211.8,211.79,312.0]
["bitfinex","SOLUSD",1737083566123,14.12866311,211.8,211.79,312.0]
["bitfinex","SOLUSD",1737083567322,9.40726311,211.8,211.79,312.0]
["bitfinex","SOLUSD",1737083568219,4.7212,211.81,211.79,312.0]
["bitfinex","SOLUSD",1737083568220,9.40726311,211.81,211.79,312.0]
["bitfinex","SOLUSD",1737083568529,9.40726311,211.82,211.78,0.03]
["bitfinex","SOLUSD",1737083568902,9.40726311,211.81,211.78,0.03]
["bitfinex","SOLUSD",1737083571420,9.40726311,211.81,211.8,312.0]
["bitfinex","SOLUSD",1737083574516,0.84870687,211.9,211.8,312.0]
["bitfinex","SOLUSD",1737083574729,16.5172,211.9,211.78,4.7518]
["bitfinex","SOLUSD",1737083574917,9.40726311,211.83,211.78,4.7518]
["bitfinex","SOLUSD",1737083575414,16.5172,211.9,211.78,4.7518]
["bitfinex","SOLUSD",1737083575724,9.40726311,211.84,211.78,0.03]
["bitfinex","SOLUSD",1737083576099,11.798,211.9,211.78,0.03]
["bitfinex","SOLUSD",1737083576294,9.40726311,211.84,211.78,0.03]
["bitfinex","SOLUSD",1737083577607,9.40726311,211.83,211.78,0.03]
["bitfinex","SOLUSD",1737083577803,9.40726311,211.84,211.78,0.03]
["bitfinex","SOLUSD",1737083580712,9.40726311,211.84,211.83,312.0]
["bitfinex","SOLUSD",1737083581804,9.40726311,211.85,211.83,312.0]
["bitfinex","SOLUSD",1737083582007,9.40726311,211.85,211.79,4.7216]
["bitfinex","SOLUSD",1737083582826,9.40726311,211.85,211.78,4.7518]
["bitfinex","SOLUSD",1737083583327,9.40726311,211.85,211.78,9.751732]
["bitfinex","SOLUSD",1737083584128,9.40726311,211.86,211.79,0.70793684]
["bitfinex","SOLUSD",1737083585008,9.40726311,211.86,211.85,312.0]
["bitfinex","SOLUSD",1737083586316,14.12706311,211.87,211.85,312.0]
["bitfinex","SOLUSD",1737083586628,14.12706311,211.87,211.79,4.7215]
["bitfinex","SOLUSD",1737083586834,14.12646311,211.9,211.8,5.70785678]
["bitfinex","SOLUSD",1737083587033,0.063,211.92,211.83,20.0]
["bitfinex","SOLUSD",1737083587332,9.47026311,211.92,211.84,5.70769273]
["bitfinex","SOLUSD",1737083588030,9.40726311,211.91,211.84,5.70769273]
["bitfinex","SOLUSD",1737083588826,9.47026311,211.92,211.84,10.42809273]
["bitfinex","SOLUSD",1737083589230,0.063,211.92,211.84,10.42809273]
["bitfinex","SOLUSD",1737083589427,9.47026311,211.92,211.84,10.42809273]
["bitfinex","SOLUSD",1737083589630,9.47026311,211.92,211.91,312.0]
["bitfinex","SOLUSD",1737083590537,14.18896311,211.92,211.91,312.0]
["bitfinex","SOLUSD",1737083594423,14.18896311,211.92,211.81,4.7212]
["bitfinex","SOLUSD",1737083594622,9.40726311,211.89,211.81,4.7212]
["bitfinex","SOLUSD",1737083594843,9.40726311,211.88,211.81,4.7212]
["bitfinex","SOLUSD",1737083597026,14.12616311,211.91,211.82,0.70785613]
["bitfinex","SOLUSD",1737083597438,14.12616311,211.91,211.9,312.0]
["bitfinex","SOLUSD",1737083600750,14.12616311,211.91,211.9,312.03]
["bitfinex","SOLUSD",1737083603654,9.40726311,211.91,211.9,312.03]
["bitfinex","SOLUSD",1737083604847,14.12616311,211.91,211.9,312.03]
["bitfinex","SOLUSD",1737083615260,4.7189,211.91,211.9,312.03]
["bitfinex","SOLUSD",1737083615442,14.12616311,211.91,211.9,312.03]
["bitfinex","SOLUSD",1737083618158,0.063,211.92,211.9,312.03]
["bitfinex","SOLUSD",1737083618464,14.18906311,211.92,211.9,0.03]
["bitfinex","SOLUSD",1737083621250,4.7818,211.92,211.91,312.0]
["bitfinex","SOLUSD",1737083621452,14.18906311,211.92,211.91,312.0]
["bitfinex","SOLUSD",1737083621955,14.18906311,211.92,211.8,5.83958729]
["bitfinex","SOLUSD",1737083621956,20.0,211.89,211.8,0.86334817]
["bitfinex","SOLUSD",1737083622152,9.40726311,211.83,211.78,0.03]
["bitfinex","SOLUSD",1737083622346,9.40726311,211.81,211.78,0.03]
["bitfinex","SOLUSD",1737083623059,9.40726311,211.81,211.8,312.0]
["bitfinex","SOLUSD",1737083623256,14.12846311,211.81,211.8,312.0]
["bitfinex","SOLUSD",1737083627866,9.40726311,211.82,211.8,312.0]
["bitfinex","SOLUSD",1737083628067,9.16726311,211.82,211.78,0.03]
["bitfinex","SOLUSD",1737083630968,9.16726311,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737083631675,13.88816311,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737083636777,13.95116311,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737083648500,13.95116311,211.82,211.81,312.03]
["bitfinex","SOLUSD",1737083653401,13.95116311,211.82,211.81,0.03]
["bitfinex","SOLUSD",1737083654403,0.063,211.82,211.81,0.03]
["bitfinex","SOLUSD",1737083654612,9.47026311,211.82,211.81,0.03]
["bitfinex","SOLUSD",1737083655291,11.07306311,211.82,211.81,0.03]
["bitfinex","SOLUSD",1737083656392,0.063,211.82,211.81,312.03]
["bitfinex","SOLUSD",1737083656610,14.19116311,211.82,211.81,312.03]
["bitfinex","SOLUSD",1737083663320,4.7839,211.82,211.81,312.03]
["bitfinex","SOLUSD",1737083663509,0.063,211.82,211.81,312.03]
["bitfinex","SOLUSD",1737083667323,0.063,211.82,211.81,316.7512]
["bitfinex","SOLUSD",1737083667523,0.063,211.82,211.81,346.7512]
["bitfinex","SOLUSD",1737083670524,0.063,211.82,211.81,342.03]
["bitfinex","SOLUSD",1737083671224,0.063,211.82,211.81,346.7512]
["bitfinex","SOLUSD",1737083671614,0.063,211.82,211.81,351.751132]
["bitfinex","SOLUSD",1737083672034,0.063,211.82,211.81,353.330632]
["bitfinex","SOLUSD",1737083673143,0.063,211.82,211.81,354.19393941]
["bitfinex","SOLUSD",1737083673821,0.063,211.92,211.85,4.999932]
["bitfinex","SOLUSD",1737083674021,0.063,211.92,211.87,4.999932]
["bitfinex","SOLUSD",1737083674239,0.063,211.92,211.86,0.70766969]
["bitfinex","SOLUSD",1737083676941,0.063,211.92,211.91,312.0]
["bitfinex","SOLUSD",1737083680923,0.063,211.92,211.85,0.8631444]
["bitfinex","SOLUSD",1737083680924,9.47026311,211.92,211.85,0.8631444]
["bitfinex","SOLUSD",1737083681126,9.40726311,211.88,211.81,0.03]
["bitfinex","SOLUSD",1737083681326,9.40726311,211.87,211.81,0.03]
["bitfinex","SOLUSD",1737083681938,14.12726311,211.87,211.81,0.03]
["bitfinex","SOLUSD",1737083682139,14.12726311,211.87,211.82,30.0]
["bitfinex","SOLUSD",1737083683737,4.72,211.87,211.82,30.0]
["bitfinex","SOLUSD",1737083684053,14.12726311,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737083685345,9.40726311,211.88,211.86,312.0]
["bitfinex","SOLUSD",1737083687850,4.7192,211.9,211.81,20.03]
["bitfinex","SOLUSD",1737083688048,9.40726311,211.88,211.81,20.03]
["bitfinex","SOLUSD",1737083688856,4.7192,211.9,211.81,20.03]
["bitfinex","SOLUSD",1737083689158,4.7196,211.88,211.81,20.03]
["bitfinex","SOLUSD",1737083689734,14.12686311,211.88,211.81,20.03]
["bitfinex","SOLUSD",1737083690454,14.12686311,211.88,211.82,30.0]
["bitfinex","SOLUSD",1737083690833,14.12686311,211.88,211.87,312.0]
["bitfinex","SOLUSD",1737083691557,9.40726311,211.89,211.87,312.0]
["bitfinex","SOLUSD",1737083691752,14.12646311,211.9,211.82,34.7208]
["bitfinex","SOLUSD",1737083692755,4.7192,211.9,211.82,34.7208]
["bitfinex","SOLUSD",1737083694749,14.12646311,211.9,211.89,312.0]
["bitfinex","SOLUSD",1737083696564,14.18946311,211.9,211.89,312.0]
["bitfinex","SOLUSD",1737083700869,14.18946311,211.9,211.81,0.03]
["bitfinex","SOLUSD",1737083701071,14.18946311,211.9,211.81,4.279]
["bitfinex","SOLUSD",1737083702773,9.40726311,211.88,211.81,20.03]
["bitfinex","SOLUSD",1737083703147,9.40726311,211.88,211.82,30.0]
["bitfinex","SOLUSD",1737083703353,9.40726311,211.87,211.82,30.0]
["bitfinex","SOLUSD",1737083703570,9.40726311,211.83,211.82,30.0]
["bitfinex","SOLUSD",1737083703772,9.40726311,211.83,211.81,0.03]
["bitfinex","SOLUSD",1737083703952,37.62905244,211.86,211.81,0.03]
["bitfinex","SOLUSD",1737083703953,9.40726311,211.82,211.81,0.03]
["bitfinex","SOLUSD",1737083705060,14.12816311,211.82,211.81,0.03]
["bitfinex","SOLUSD",1737083706571,20.29526311,211.82,211.81,0.03]
["bitfinex","SOLUSD",1737083707269,20.29526311,211.82,211.81,0.0001]
["bitfinex","SOLUSD",1737083707657,21.14396998,211.82,211.81,0.0001]
["bitfinex","SOLUSD",1737083708758,20.29526311,211.82,211.81,0.0001]
["bitfinex","SOLUSD",1737083711584,20.0,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1737083711781,29.40726311,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1737083713973,34.12886311,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1737083715076,24.7216,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1737083715287,34.12886311,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1737083715477,14.12886311,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1737083717290,9.40726311,211.8,211.78,0.0001]
["bitfinex","SOLUSD",1737083717678,14.12846311,211.81,211.78,0.0001]
["bitfinex","SOLUSD",1737083717993,4.7209,211.83,211.78,0.0001]
["bitfinex","SOLUSD",1737083718164,4.7209,211.83,211.82,312.0]
["bitfinex","SOLUSD",1737083719372,14.12816311,211.83,211.82,312.0]
["bitfinex","SOLUSD",1737083719974,20.0,211.8,211.78,0.0001]
["bitfinex","SOLUSD",1737083720313,9.40726311,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1737083720964,14.12886311,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1737083721169,15.71886311,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1737083729012,14.12886311,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1737083730901,14.12886311,211.79,211.78,312.0001]
["bitfinex","SOLUSD",1737083732306,14.12886311,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1737083738685,15.75316311,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1737083739608,20.0,211.76,211.64,1.639]
["bitfinex","SOLUSD",1737083739915,9.40726311,211.68,211.66,312.0]
["bitfinex","SOLUSD",1737083741914,14.13146311,211.68,211.66,312.0]
["bitfinex","SOLUSD",1737083745433,9.40726311,211.67,211.66,312.0]
["bitfinex","SOLUSD",1737083745931,9.40726311,211.67,211.66,312.03]
["bitfinex","SOLUSD",1737083746310,9.40726311,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737083747316,14.13156311,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737083748912,29.40726311,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737083750617,34.13156311,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737083750824,24.7243,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737083751015,4.7234,211.71,211.66,0.03]
["bitfinex","SOLUSD",1737083751213,9.40726311,211.69,211.66,0.03]
["bitfinex","SOLUSD",1737083752796,4.7241,211.68,211.66,0.03]
["bitfinex","SOLUSD",1737083753010,9.40726311,211.68,211.66,0.03]
["bitfinex","SOLUSD",1737083753214,9.40726311,211.71,211.66,0.03]
["bitfinex","SOLUSD",1737083753825,9.40726311,211.71,211.7,312.0]
["bitfinex","SOLUSD",1737083754214,4.7234,211.71,211.7,312.0]
["bitfinex","SOLUSD",1737083755105,14.13066311,211.71,211.7,312.0]
["bitfinex","SOLUSD",1737083755501,34.13036311,211.73,211.7,312.0]
["bitfinex","SOLUSD",1737083755706,24.7231,211.73,211.66,0.03]
["bitfinex","SOLUSD",1737083756303,4.7216,211.79,211.66,0.03]
["bitfinex","SOLUSD",1737083756503,9.40726311,211.76,211.66,0.03]
["bitfinex","SOLUSD",1737083757409,14.12956311,211.76,211.66,0.73838631]
["bitfinex","SOLUSD",1737083757727,9.40726311,211.75,211.66,0.03]
["bitfinex","SOLUSD",1737083757920,14.12956311,211.76,211.66,0.03]
["bitfinex","SOLUSD",1737083758520,4.7223,211.76,211.66,0.03]
["bitfinex","SOLUSD",1737083758721,4.7223,211.76,211.75,312.0]
["bitfinex","SOLUSD",1737083759423,24.7221,211.77,211.75,312.0]
["bitfinex","SOLUSD",1737083759635,24.7221,211.77,211.66,0.03]
["bitfinex","SOLUSD",1737083759824,24.7221,211.77,211.66,0.73830124]
["bitfinex","SOLUSD",1737083762616,24.7221,211.77,211.76,312.0]
["bitfinex","SOLUSD",1737083762813,0.063,211.78,211.76,312.0]
["bitfinex","SOLUSD",1737083763227,9.40726311,211.77,211.66,0.89391922]
["bitfinex","SOLUSD",1737083763538,9.40726311,211.77,211.66,20.89391922]
["bitfinex","SOLUSD",1737083764720,4.7223,211.76,211.66,20.89391922]
["bitfinex","SOLUSD",1737083766250,4.7223,211.76,211.75,312.0]
["bitfinex","SOLUSD",1737083768433,4.785,211.78,211.75,312.0]
["bitfinex","SOLUSD",1737083768643,24.785,211.78,211.68,1.5952]
["bitfinex","SOLUSD",1737083768841,34.19226311,211.78,211.69,0.70824235]
["bitfinex","SOLUSD",1737083769023,34.19226311,211.78,211.68,1.5952]
["bitfinex","SOLUSD",1737083770834,9.40726311,211.77,211.68,1.5952]
["bitfinex","SOLUSD",1737083771257,24.785,211.78,211.69,0.70828384]
["bitfinex","SOLUSD",1737083771258,4.785,211.78,211.69,0.70828384]
["bitfinex","SOLUSD",1737083771646,4.785,211.78,211.77,312.0]
["bitfinex","SOLUSD",1737083775263,0.063,211.78,211.77,312.0]
["bitfinex","SOLUSD",1737083782868,0.063,211.78,211.77,312.03]
["bitfinex","SOLUSD",1737083788972,0.063,211.78,211.77,322.00617112]
["bitfinex","SOLUSD",1737083789279,0.063,211.78,211.77,322.86964159]
["bitfinex","SOLUSD",1737083793393,0.063,211.78,211.77,323.34184159]
["bitfinex","SOLUSD",1737083793683,0.063,211.87,211.8,24.999932]
["bitfinex","SOLUSD",1737083793987,0.063,211.87,211.81,0.70780685]
["bitfinex","SOLUSD",1737083797170,0.063,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737083803790,9.47026311,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737083806879,9.47026311,211.87,211.8,20.86334817]
["bitfinex","SOLUSD",1737083807078,4.72,211.86,211.8,20.86334817]
["bitfinex","SOLUSD",1737083807885,4.72,211.86,211.8,0.86334817]
["bitfinex","SOLUSD",1737083808079,9.40726311,211.86,211.8,0.86334817]
["bitfinex","SOLUSD",1737083808479,9.40726311,211.82,211.77,0.03]
["bitfinex","SOLUSD",1737083808790,9.40726311,211.81,211.77,0.03]
["bitfinex","SOLUSD",1737083809370,9.40726311,211.8,211.77,0.03]
["bitfinex","SOLUSD",1737083809886,9.40726311,211.8,211.79,312.0]
["bitfinex","SOLUSD",1737083810072,14.12866311,211.8,211.79,312.0]
["bitfinex","SOLUSD",1737083819173,4.7214,211.8,211.79,312.0]
["bitfinex","SOLUSD",1737083819377,9.40726311,211.81,211.79,312.0]
["bitfinex","SOLUSD",1737083819777,9.40726311,211.81,211.77,0.03]
["bitfinex","SOLUSD",1737083820175,0.063,211.82,211.77,0.03]
["bitfinex","SOLUSD",1737083820703,0.063,211.82,211.77,0.73796831]
["bitfinex","SOLUSD",1737083822813,0.063,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737083824921,9.47026311,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737083826306,9.47026311,211.82,211.77,0.03]
["bitfinex","SOLUSD",1737083826607,9.40726311,211.79,211.77,0.03]
["bitfinex","SOLUSD",1737083827799,14.12896311,211.79,211.77,0.03]
["bitfinex","SOLUSD",1737083829304,14.12896311,211.79,211.78,312.0]
["bitfinex","SOLUSD",1737083830010,4.7217,211.79,211.78,312.0]
["bitfinex","SOLUSD",1737083830914,14.12896311,211.79,211.78,312.0]
["bitfinex","SOLUSD",1737083831317,4.7217,211.79,211.78,312.0]
["bitfinex","SOLUSD",1737083835500,14.12896311,211.79,211.78,312.0]
["bitfinex","SOLUSD",1737083838014,4.7217,211.79,211.78,312.0]
["bitfinex","SOLUSD",1737083839795,9.40726311,211.8,211.78,312.0]
["bitfinex","SOLUSD",1737083839995,9.40726311,211.8,211.77,0.03]
["bitfinex","SOLUSD",1737083840195,0.063,211.82,211.77,0.03]
["bitfinex","SOLUSD",1737083840411,9.40726311,211.8,211.77,0.03]
["bitfinex","SOLUSD",1737083840916,4.7216,211.79,211.77,0.03]
["bitfinex","SOLUSD",1737083841915,9.40726311,211.8,211.77,0.03]
["bitfinex","SOLUSD",1737083842702,14.12876311,211.8,211.77,0.03]
["bitfinex","SOLUSD",1737083843023,14.12876311,211.8,211.79,312.0]
["bitfinex","SOLUSD",1737083843899,14.12876311,211.8,211.79,325.11]
["bitfinex","SOLUSD",1737083844100,14.12846311,211.81,211.79,325.11]
["bitfinex","SOLUSD",1737083844400,14.12846311,211.81,211.79,13.11]
["bitfinex","SOLUSD",1737083844599,4.7212,211.81,211.79,13.11]
["bitfinex","SOLUSD",1737083844800,14.12846311,211.81,211.79,13.11]
["bitfinex","SOLUSD",1737083845509,9.40726311,211.8,211.79,13.11]
["bitfinex","SOLUSD",1737083847007,14.12866311,211.8,211.79,13.11]
["bitfinex","SOLUSD",1737083847206,14.12866311,211.8,211.79,325.11]
["bitfinex","SOLUSD",1737083847801,4.7214,211.8,211.79,325.11]
["bitfinex","SOLUSD",1737083849220,0.063,211.82,211.79,325.11]
["bitfinex","SOLUSD",1737083849523,0.063,211.82,211.79,13.11]
["bitfinex","SOLUSD",1737083850226,0.063,211.82,211.8,0.70796129]
["bitfinex","SOLUSD",1737083850526,0.063,211.82,211.8,13.81796129]
["bitfinex","SOLUSD",1737083852234,0.063,211.82,211.8,13.11]
["bitfinex","SOLUSD",1737083852436,0.063,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737083852605,0.063,211.82,211.81,333.34]
["bitfinex","SOLUSD",1737083854429,0.063,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737083855648,0.063,211.82,211.81,333.34]
["bitfinex","SOLUSD",1737083868456,9.47026311,211.82,211.81,333.34]
["bitfinex","SOLUSD",1737083871253,9.47026311,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737083872158,0.063,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737083874266,0.063,211.82,211.81,332.61]
["bitfinex","SOLUSD",1737083875358,9.47026311,211.82,211.81,332.61]
["bitfinex","SOLUSD",1737083875949,9.47026311,211.82,211.81,20.61]
["bitfinex","SOLUSD",1737083876160,9.47026311,211.82,211.78,0.03]
["bitfinex","SOLUSD",1737083876161,16.07586311,211.82,211.78,0.03]
["bitfinex","SOLUSD",1737083876461,9.40726311,211.79,211.78,0.03]
["bitfinex","SOLUSD",1737083877164,14.12886311,211.79,211.78,0.03]
["bitfinex","SOLUSD",1737083878059,14.12886311,211.79,211.78,24.17]
["bitfinex","SOLUSD",1737083878856,14.12886311,211.79,211.78,336.17]
["bitfinex","SOLUSD",1737083882447,14.12886311,211.79,211.78,312.03]
["bitfinex","SOLUSD",1737083882863,4.7216,211.79,211.78,312.03]
["bitfinex","SOLUSD",1737083883069,14.12886311,211.79,211.78,312.03]
["bitfinex","SOLUSD",1737083883262,4.7214,211.81,211.78,312.03]
["bitfinex","SOLUSD",1737083883471,9.40726311,211.79,211.78,0.03]
["bitfinex","SOLUSD",1737083883671,0.063,211.82,211.78,0.03]
["bitfinex","SOLUSD",1737083884051,0.063,211.82,211.78,0.73805863]
["bitfinex","SOLUSD",1737083884369,0.063,211.82,211.78,5.71429775]
["bitfinex","SOLUSD",1737083884543,0.063,211.82,211.78,6.57772745]
["bitfinex","SOLUSD",1737083884750,0.063,211.82,211.79,5.86332093]
["bitfinex","SOLUSD",1737083885057,0.063,211.82,211.8,0.70787585]
["bitfinex","SOLUSD",1737083885751,0.063,211.82,211.8,5.68411497]
["bitfinex","SOLUSD",1737083886065,0.063,211.82,211.81,5.86323941]
["bitfinex","SOLUSD",1737083886263,0.063,211.82,211.81,7.46633941]
["bitfinex","SOLUSD",1737083886445,0.063,211.82,211.81,319.46633941]
["bitfinex","SOLUSD",1737083894077,0.063,211.82,211.81,322.29903941]
["bitfinex","SOLUSD",1737083896175,0.063,211.87,211.86,9.97617112]
["bitfinex","SOLUSD",1737083896372,0.063,211.87,211.86,10.83927478]
["bitfinex","SOLUSD",1737083897171,0.063,211.87,211.86,11.54679558]
["bitfinex","SOLUSD",1737083897378,0.063,211.87,211.86,14.37879558]
["bitfinex","SOLUSD",1737083898561,0.063,211.87,211.86,29.54879558]
["bitfinex","SOLUSD",1737083899468,0.063,211.87,211.86,341.54879558]
["bitfinex","SOLUSD",1737083899671,0.063,211.87,211.86,340.84127478]
["bitfinex","SOLUSD",1737083900685,0.063,211.87,211.86,475.44127478]
["bitfinex","SOLUSD",1737083901371,0.063,211.87,211.86,489.60127478]
["bitfinex","SOLUSD",1737083901980,0.063,211.9,211.89,29.97617112]
["bitfinex","SOLUSD",1737083902291,0.063,211.9,211.89,31.54660887]
["bitfinex","SOLUSD",1737083902971,0.063,211.9,211.89,34.37820887]
["bitfinex","SOLUSD",1737083903900,0.063,211.9,211.89,190.98810887]
["bitfinex","SOLUSD",1737083904070,0.063,212.02,211.97,4.97623912]
["bitfinex","SOLUSD",1737083904264,0.063,212.02,211.98,0.70729099]
["bitfinex","SOLUSD",1737083904464,9.47026311,212.02,211.98,0.70729099]
["bitfinex","SOLUSD",1737083905080,9.47026311,212.02,211.99,312.0]
["bitfinex","SOLUSD",1737083907992,9.40726311,212.01,211.99,312.0]
["bitfinex","SOLUSD",1737083908397,8.97026311,212.01,211.99,312.0]
["bitfinex","SOLUSD",1737083908689,0.063,212.14,212.08,9.97617112]
["bitfinex","SOLUSD",1737083908889,9.40726311,212.12,212.08,0.86220833]
["bitfinex","SOLUSD",1737083909295,9.40726311,212.1,212.08,0.86220833]
["bitfinex","SOLUSD",1737083911493,9.40726311,212.1,212.09,312.0]
["bitfinex","SOLUSD",1737083911991,9.40726311,212.11,212.09,312.0]
["bitfinex","SOLUSD",1737083912373,9.40726311,212.11,212.08,0.86220833]
["bitfinex","SOLUSD",1737083914389,9.40726311,212.09,212.08,0.86220833]
["bitfinex","SOLUSD",1737083914594,9.40726311,212.09,212.04,4.18]
["bitfinex","SOLUSD",1737083914804,9.40726311,212.07,212.04,4.18]
["bitfinex","SOLUSD",1737083915394,9.40726311,212.07,212.06,312.0]
["bitfinex","SOLUSD",1737083916089,17.12276311,212.07,212.06,312.0]
["bitfinex","SOLUSD",1737083920085,7.7155,212.07,212.06,312.0]
["bitfinex","SOLUSD",1737083920385,17.12276311,212.07,212.06,312.0]
["bitfinex","SOLUSD",1737083920885,1.5146,212.07,212.06,312.0]
["bitfinex","SOLUSD",1737083921101,10.92186311,212.07,212.06,312.0]
["bitfinex","SOLUSD",1737083921625,1.5146,212.07,212.06,312.0]
["bitfinex","SOLUSD",1737083921830,10.92186311,212.07,212.06,312.0]
["bitfinex","SOLUSD",1737083921997,9.40726311,212.08,212.06,312.0]
["bitfinex","SOLUSD",1737083922194,9.40726311,212.09,212.01,8.301632]
["bitfinex","SOLUSD",1737083922411,9.40726311,212.09,212.02,1.56960826]
["bitfinex","SOLUSD",1737083922814,0.063,212.11,212.04,20.0]
["bitfinex","SOLUSD",1737083923013,0.063,212.11,212.02,1.56960826]
["bitfinex","SOLUSD",1737083923014,0.063,212.11,212.06,20.0]
["bitfinex","SOLUSD",1737083923204,0.063,212.11,212.07,6.56914698]
["bitfinex","SOLUSD",1737083923405,0.063,212.11,212.08,5.04220833]
["bitfinex","SOLUSD",1737083923719,0.063,212.11,212.09,0.70693491]
["bitfinex","SOLUSD",1737083925218,0.063,212.11,212.1,312.0]
["bitfinex","SOLUSD",1737083928224,0.063,212.11,212.1,317.86205902]
["bitfinex","SOLUSD",1737083928429,0.063,212.11,212.1,312.86212702]
["bitfinex","SOLUSD",1737083936632,9.47026311,212.11,212.1,312.86212702]
["bitfinex","SOLUSD",1737083936938,9.47026311,212.11,212.1,312.0]
["bitfinex","SOLUSD",1737083938816,14.18476311,212.11,212.1,312.0]
["bitfinex","SOLUSD",1737083939931,9.47026311,212.11,212.1,312.0]
["bitfinex","SOLUSD",1737083944041,14.18476311,212.11,212.1,312.0]
["bitfinex","SOLUSD",1737083945719,14.18476311,212.11,212.09,0.64991759]
["bitfinex","SOLUSD",1737083945720,51.81381555,212.11,212.09,0.64991759]
["bitfinex","SOLUSD",1737083945919,54.92501555,212.1,212.09,0.64991759]
["bitfinex","SOLUSD",1737083946841,59.63971555,212.1,212.09,312.64991759]
["bitfinex","SOLUSD",1737083948547,59.63971555,212.1,212.08,0.03]
["bitfinex","SOLUSD",1737083948723,51.75121555,212.09,212.08,0.03]
["bitfinex","SOLUSD",1737083948918,4.7149,212.09,212.08,0.03]
["bitfinex","SOLUSD",1737083949123,14.12216311,212.09,212.08,0.03]
["bitfinex","SOLUSD",1737083950532,51.75121555,212.09,212.08,0.03]
["bitfinex","SOLUSD",1737083953243,63.53861555,212.09,211.94,1.5613]
["bitfinex","SOLUSD",1737083953422,9.40726311,211.97,211.94,4.18]
["bitfinex","SOLUSD",1737083954341,9.40726311,211.97,211.91,4.18]
["bitfinex","SOLUSD",1737083954535,9.40726311,211.97,211.91,5.04290001]
["bitfinex","SOLUSD",1737083954735,9.40726311,211.97,211.92,4.18]
["bitfinex","SOLUSD",1737083955638,9.40726311,211.98,211.92,4.18]
["bitfinex","SOLUSD",1737083956447,9.40726311,211.98,211.97,312.0]
["bitfinex","SOLUSD",1737083960137,9.40726311,211.99,211.97,312.0]
["bitfinex","SOLUSD",1737083960339,9.40726311,211.99,211.92,4.18]
["bitfinex","SOLUSD",1737083961148,9.40726311,212.0,211.92,4.18]
["bitfinex","SOLUSD",1737083961346,9.40726311,211.99,211.92,4.18]
["bitfinex","SOLUSD",1737083962149,9.40726311,211.99,211.95,11.46]
["bitfinex","SOLUSD",1737083962851,9.40726311,212.02,211.95,11.46]
["bitfinex","SOLUSD",1737083963444,9.40726311,212.02,212.01,312.0]
["bitfinex","SOLUSD",1737083963631,9.40726311,212.02,212.01,324.14]
["bitfinex","SOLUSD",1737083963950,7.8887,212.1,212.01,324.14]
["bitfinex","SOLUSD",1737083963951,9.40726311,212.06,212.01,324.14]
["bitfinex","SOLUSD",1737083964128,9.40726311,212.06,212.01,12.14]
["bitfinex","SOLUSD",1737083964329,9.40726311,212.05,212.01,12.14]
["bitfinex","SOLUSD",1737083967051,9.40726311,212.05,212.04,312.0]
["bitfinex","SOLUSD",1737083967230,9.40726311,212.05,212.04,324.14]
["bitfinex","SOLUSD",1737083968349,4.7157,212.06,212.04,324.14]
["bitfinex","SOLUSD",1737083968529,9.40726311,212.06,212.04,12.14]
["bitfinex","SOLUSD",1737083969551,9.40726311,212.07,212.04,12.14]
["bitfinex","SOLUSD",1737083969731,14.12266311,212.07,212.04,12.14]
["bitfinex","SOLUSD",1737083969934,9.40726311,212.08,212.04,12.14]
["bitfinex","SOLUSD",1737083970344,9.40726311,212.07,212.04,12.14]
["bitfinex","SOLUSD",1737083970535,9.40726311,212.06,212.04,12.14]
["bitfinex","SOLUSD",1737083971438,9.40726311,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737083971653,9.40726311,212.06,212.05,324.14]
["bitfinex","SOLUSD",1737083972257,14.12266311,212.07,212.05,324.14]
["bitfinex","SOLUSD",1737083972556,14.12266311,212.07,212.05,12.14]
["bitfinex","SOLUSD",1737083973553,0.063,212.1,212.05,12.14]
["bitfinex","SOLUSD",1737083973863,9.47026311,212.1,212.05,12.14]
["bitfinex","SOLUSD",1737083974235,14.18496311,212.1,212.05,12.14]
["bitfinex","SOLUSD",1737083974436,9.40726311,212.08,212.05,12.14]
["bitfinex","SOLUSD",1737083975659,9.40726311,212.08,212.07,312.0]
["bitfinex","SOLUSD",1737083976755,14.12246311,212.08,212.07,312.0]
["bitfinex","SOLUSD",1737083977263,14.12246311,212.08,212.07,315.56]
["bitfinex","SOLUSD",1737083981361,9.40726311,212.08,212.07,315.56]
["bitfinex","SOLUSD",1737083981569,0.063,212.1,212.07,315.56]
["bitfinex","SOLUSD",1737083981764,0.063,212.1,212.07,3.56]
["bitfinex","SOLUSD",1737083984672,0.063,212.1,212.09,312.0]
["bitfinex","SOLUSD",1737083984847,0.063,212.1,212.09,323.73]
["bitfinex","SOLUSD",1737083993778,0.063,212.1,212.09,327.0304]
["bitfinex","SOLUSD",1737083993954,0.063,212.1,212.09,327.89256767]
["bitfinex","SOLUSD",1737083995966,0.063,212.1,212.09,324.59216767]
["bitfinex","SOLUSD",1737084002602,0.063,212.1,212.09,333.53748254]
["bitfinex","SOLUSD",1737084002781,0.063,212.1,212.09,349.06741093]
["bitfinex","SOLUSD",1737084003170,0.063,212.1,212.09,339.09123981]
["bitfinex","SOLUSD",1737084005089,0.063,212.1,212.09,335.79083981]
["bitfinex","SOLUSD",1737084005290,0.063,212.1,212.09,324.59216767]
["bitfinex","SOLUSD",1737084007810,0.063,212.1,212.09,327.89256767]
["bitfinex","SOLUSD",1737084009402,0.063,212.1,212.09,324.59216767]
["bitfinex","SOLUSD",1737084009781,0.063,212.1,212.09,327.89256767]
["bitfinex","SOLUSD",1737084010284,0.063,212.1,212.09,316.16256767]
["bitfinex","SOLUSD",1737084012708,0.063,212.1,212.09,320.11256767]
["bitfinex","SOLUSD",1737084013307,0.063,212.1,212.09,330.66625694]
["bitfinex","SOLUSD",1737084013610,0.063,212.1,212.09,336.31117181]
["bitfinex","SOLUSD",1737084015883,0.063,212.11,212.09,336.31117181]
["bitfinex","SOLUSD",1737084015884,0.063,212.11,212.1,30.33491126]
["bitfinex","SOLUSD",1737084016082,0.063,212.14,212.13,29.97617112]
["bitfinex","SOLUSD",1737084016385,0.063,212.14,212.13,41.88150608]
["bitfinex","SOLUSD",1737084016585,0.063,212.14,212.13,47.60111405]
["bitfinex","SOLUSD",1737084016793,0.063,212.14,212.13,182.20111405]
["bitfinex","SOLUSD",1737084017013,0.063,212.14,212.13,184.79425123]
["bitfinex","SOLUSD",1737084018990,0.063,212.14,212.13,496.79425123]
["bitfinex","SOLUSD",1737084019411,0.063,212.14,212.13,510.95425123]
["bitfinex","SOLUSD",1737084020109,0.063,212.15,212.13,510.95425123]
["bitfinex","SOLUSD",1737084020314,0.063,212.15,212.14,16.06700721]
["bitfinex","SOLUSD",1737084022610,0.063,212.15,212.14,20.24700721]
["bitfinex","SOLUSD",1737084023487,0.063,212.15,212.14,313.56863507]
["bitfinex","SOLUSD",1737084023690,0.063,212.15,212.14,312.86196447]
["bitfinex","SOLUSD",1737084025093,0.063,212.15,212.14,321.63289647]
["bitfinex","SOLUSD",1737084025414,0.063,212.15,212.14,467.3464972]
["bitfinex","SOLUSD",1737084034029,0.063,212.19,212.18,20.0]
["bitfinex","SOLUSD",1737084034333,0.063,212.19,212.18,25.70655525]
["bitfinex","SOLUSD",1737084034630,0.063,212.19,212.18,41.7963951]
["bitfinex","SOLUSD",1737084035134,0.063,212.19,212.18,20.70662325]
["bitfinex","SOLUSD",1737084036208,0.063,212.19,212.18,24.47692325]
["bitfinex","SOLUSD",1737084036609,0.063,212.19,212.18,0.70662325]
["bitfinex","SOLUSD",1737084036801,0.063,212.19,212.14,0.86196447]
["bitfinex","SOLUSD",1737084036802,9.47026311,212.19,212.14,0.86196447]
["bitfinex","SOLUSD",1737084037307,9.47026311,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737084037626,0.063,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737084039917,0.063,212.19,212.18,315.7703]
["bitfinex","SOLUSD",1737084040325,0.063,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737084048331,0.063,212.19,212.18,315.7703]
["bitfinex","SOLUSD",1737084056837,0.063,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737084061540,0.063,212.19,212.18,315.7703]
["bitfinex","SOLUSD",1737084064747,0.063,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737084066923,0.063,212.19,212.18,315.7703]
["bitfinex","SOLUSD",1737084067219,0.063,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737084076649,6.3839,212.14,212.1,22.81]
["bitfinex","SOLUSD",1737084077234,6.3839,212.14,212.09,0.063]
["bitfinex","SOLUSD",1737084078247,9.40726311,212.11,212.09,0.063]
["bitfinex","SOLUSD",1737084078441,9.40726311,212.11,212.09,4.913]
["bitfinex","SOLUSD",1737084078759,10.25596998,212.11,212.09,4.913]
["bitfinex","SOLUSD",1737084078934,10.25596998,212.11,212.09,0.063]
["bitfinex","SOLUSD",1737084079136,37.62905244,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737084079335,9.40726311,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737084079566,9.40726311,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737084080970,14.12196311,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737084089167,4.7145,212.12,212.09,312.063]
["bitfinex","SOLUSD",1737084089373,9.40726311,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737084092467,9.40726311,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737084094148,9.40726311,212.13,212.09,312.063]
["bitfinex","SOLUSD",1737084094655,9.40726311,212.13,212.09,0.063]
["bitfinex","SOLUSD",1737084095776,9.40726311,212.12,212.09,0.063]
["bitfinex","SOLUSD",1737084097495,9.40726311,212.12,212.11,312.0]
["bitfinex","SOLUSD",1737084098957,4.7134,212.16,212.11,312.0]
["bitfinex","SOLUSD",1737084099164,9.40726311,212.12,212.11,312.0]
["bitfinex","SOLUSD",1737084099369,9.40726311,212.12,212.09,3.8349]
["bitfinex","SOLUSD",1737084099586,9.40726311,212.12,212.1,5.66]
["bitfinex","SOLUSD",1737084100058,9.40726311,212.11,212.1,5.66]
["bitfinex","SOLUSD",1737084101966,9.40726311,212.12,212.1,5.66]
["bitfinex","SOLUSD",1737084102166,9.40726311,212.13,212.1,5.66]
["bitfinex","SOLUSD",1737084102366,9.40726311,212.13,212.11,312.0]
["bitfinex","SOLUSD",1737084102784,9.40726311,212.14,212.1,9.4317]
["bitfinex","SOLUSD",1737084102986,9.40726311,212.15,212.1,10.29382702]
["bitfinex","SOLUSD",1737084103193,9.40726311,212.18,212.1,14.45382702]
["bitfinex","SOLUSD",1737084103488,0.03,212.14,212.11,0.86208638]
["bitfinex","SOLUSD",1737084103688,0.03,212.14,212.12,0.70686435]
["bitfinex","SOLUSD",1737084104198,0.03,212.14,212.13,4.6332051]
["bitfinex","SOLUSD",1737084105790,0.03,212.14,212.13,316.6332051]
["bitfinex","SOLUSD",1737084111890,9.43726311,212.14,212.13,312.8620051]
["bitfinex","SOLUSD",1737084114497,9.43726311,212.14,212.13,312.9250051]
["bitfinex","SOLUSD",1737084116195,15.79406311,212.14,212.13,312.9250051]
["bitfinex","SOLUSD",1737084116386,15.79406311,212.14,212.13,312.063]
["bitfinex","SOLUSD",1737084117295,15.79406311,212.14,212.13,0.063]
["bitfinex","SOLUSD",1737084118387,15.79406311,212.14,212.13,312.063]
["bitfinex","SOLUSD",1737084120095,15.79406311,212.14,212.13,0.063]
["bitfinex","SOLUSD",1737084120096,0.03,212.14,212.13,0.063]
["bitfinex","SOLUSD",1737084120275,9.43726311,212.14,212.13,0.063]
["bitfinex","SOLUSD",1737084121095,0.03,212.14,212.13,0.063]
["bitfinex","SOLUSD",1737084121291,0.03,212.14,212.13,0.9250051]
["bitfinex","SOLUSD",1737084122184,0.03,212.14,212.13,24.6962051]
["bitfinex","SOLUSD",1737084123203,0.03,212.14,212.13,336.6962051]
["bitfinex","SOLUSD",1737084125604,7.20212817,212.16,212.13,336.6962051]
["bitfinex","SOLUSD",1737084125809,9.40726311,212.17,212.13,336.6962051]
["bitfinex","SOLUSD",1737084126103,9.40726311,212.17,212.13,4.6962051]
["bitfinex","SOLUSD",1737084126278,0.03,212.14,212.13,24.6962051]
["bitfinex","SOLUSD",1737084128913,0.03,212.14,212.13,336.6962051]
["bitfinex","SOLUSD",1737084132494,9.43726311,212.14,212.13,312.9250051]
["bitfinex","SOLUSD",1737084133499,9.43726311,212.14,212.13,312.063]
["bitfinex","SOLUSD",1737084139814,14.15106311,212.14,212.13,312.063]
["bitfinex","SOLUSD",1737084141011,14.15106311,212.14,212.09,0.063]
["bitfinex","SOLUSD",1737084141207,9.40726311,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737084141519,47.03631555,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737084141913,54.86961555,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737084143019,59.58431555,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737084144034,59.58431555,212.1,212.08,0.03]
["bitfinex","SOLUSD",1737084144332,51.75121555,212.09,211.99,4.16]
["bitfinex","SOLUSD",1737084144506,9.40726311,212.01,211.99,4.16]
["bitfinex","SOLUSD",1737084145925,9.40726311,212.0,211.99,4.16]
["bitfinex","SOLUSD",1737084146721,9.40726311,212.0,211.97,23.7741]
["bitfinex","SOLUSD",1737084147234,9.40726311,212.0,211.99,312.0]
["bitfinex","SOLUSD",1737084149010,9.40726311,212.01,211.99,312.0]
["bitfinex","SOLUSD",1737084149221,4.7154,212.07,211.99,0.063]
["bitfinex","SOLUSD",1737084149222,9.40726311,212.0,211.99,0.063]
["bitfinex","SOLUSD",1737084152120,9.40726311,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737084157309,9.40726311,212.0,211.99,0.063]
["bitfinex","SOLUSD",1737084159737,6.3654,212.02,211.99,0.063]
["bitfinex","SOLUSD",1737084159942,9.40726311,212.0,211.99,0.063]
["bitfinex","SOLUSD",1737084160320,9.40726311,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737084162838,9.40726311,212.0,211.99,0.063]
["bitfinex","SOLUSD",1737084165844,9.40726311,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737084166625,1.6488,212.02,211.99,312.063]
["bitfinex","SOLUSD",1737084166831,9.40726311,212.0,211.99,0.063]
["bitfinex","SOLUSD",1737084169857,9.40726311,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737084170842,9.40726311,212.01,211.99,0.063]
["bitfinex","SOLUSD",1737084173943,9.40726311,212.01,212.0,312.0]
["bitfinex","SOLUSD",1737084176849,9.40726311,212.01,211.99,0.063]
["bitfinex","SOLUSD",1737084177164,7.6884,212.07,211.99,3.8367]
["bitfinex","SOLUSD",1737084177165,9.40726311,212.04,211.99,3.8367]
["bitfinex","SOLUSD",1737084177370,9.40726311,212.05,211.99,3.8367]
["bitfinex","SOLUSD",1737084178170,9.40726311,212.04,211.99,3.8367]
["bitfinex","SOLUSD",1737084178373,9.40726311,212.05,211.99,3.8367]
["bitfinex","SOLUSD",1737084178873,9.40726311,212.06,211.99,3.8367]
["bitfinex","SOLUSD",1737084179960,9.40726311,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737084181163,0.03,212.08,212.05,312.0]
["bitfinex","SOLUSD",1737084181470,9.40726311,212.07,212.03,4.2446]
["bitfinex","SOLUSD",1737084181648,9.40726311,212.06,212.03,4.2446]
["bitfinex","SOLUSD",1737084182664,9.40726311,212.06,211.99,0.063]
["bitfinex","SOLUSD",1737084182838,9.40726311,212.04,212.0,0.86253369]
["bitfinex","SOLUSD",1737084183038,9.40726311,212.03,212.0,0.86253369]
["bitfinex","SOLUSD",1737084183966,9.40726311,212.03,212.0,5.10773369]
["bitfinex","SOLUSD",1737084184170,9.40726311,212.03,212.0,4.2452]
["bitfinex","SOLUSD",1737084184346,9.40726311,212.03,212.02,312.0]
["bitfinex","SOLUSD",1737084189266,9.40726311,212.04,212.02,312.0]
["bitfinex","SOLUSD",1737084189564,9.40726311,212.04,212.0,4.3082]
["bitfinex","SOLUSD",1737084189769,9.40726311,212.03,212.0,4.3082]
["bitfinex","SOLUSD",1737084190569,9.40726311,212.02,212.0,0.063]
["bitfinex","SOLUSD",1737084190869,9.40726311,212.01,212.0,0.063]
["bitfinex","SOLUSD",1737084192557,9.40726311,212.01,212.0,312.063]
["bitfinex","SOLUSD",1737084200170,37.65905244,212.08,212.0,312.063]
["bitfinex","SOLUSD",1737084200375,9.40726311,212.02,212.0,0.063]
["bitfinex","SOLUSD",1737084203281,9.40726311,212.02,212.01,312.0]
["bitfinex","SOLUSD",1737084204582,4.7157,212.06,212.01,312.0]
["bitfinex","SOLUSD",1737084204785,9.40726311,212.05,212.0,0.063]
["bitfinex","SOLUSD",1737084204981,0.03,212.08,212.0,4.3082]
["bitfinex","SOLUSD",1737084205280,9.40726311,212.07,212.0,4.3082]
["bitfinex","SOLUSD",1737084205467,9.40726311,212.06,212.0,4.3082]
["bitfinex","SOLUSD",1737084207479,9.40726311,212.07,212.0,4.3082]
["bitfinex","SOLUSD",1737084207778,9.43726311,212.08,212.06,312.0]
["bitfinex","SOLUSD",1737084207983,9.40726311,212.07,212.06,312.0]
["bitfinex","SOLUSD",1737084209279,0.03,212.08,212.06,312.0]
["bitfinex","SOLUSD",1737084209498,9.40726311,212.07,212.01,4.245]
["bitfinex","SOLUSD",1737084209782,9.40726311,212.06,212.01,4.245]
["bitfinex","SOLUSD",1737084211690,9.40726311,212.06,212.0,4.3082]
["bitfinex","SOLUSD",1737084212574,9.40726311,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737084212962,9.40726311,212.07,212.05,312.0]
["bitfinex","SOLUSD",1737084213371,9.40726311,212.07,212.01,4.2449]
["bitfinex","SOLUSD",1737084213977,0.03,212.08,212.01,4.2449]
["bitfinex","SOLUSD",1737084213978,9.43726311,212.08,212.01,4.2449]
["bitfinex","SOLUSD",1737084214182,0.03,212.08,212.01,4.2449]
["bitfinex","SOLUSD",1737084214894,0.03,212.08,212.01,24.2449]
["bitfinex","SOLUSD",1737084215069,0.03,212.08,212.02,20.70720182]
["bitfinex","SOLUSD",1737084215465,0.03,212.08,212.02,20.0]
["bitfinex","SOLUSD",1737084215978,0.03,212.08,212.03,4.2446]
["bitfinex","SOLUSD",1737084216378,0.03,212.08,212.07,312.0]
["bitfinex","SOLUSD",1737084218188,9.43726311,212.08,212.07,312.0]
["bitfinex","SOLUSD",1737084222571,47.06631555,212.08,212.07,312.0]
["bitfinex","SOLUSD",1737084222777,51.78151555,212.08,212.07,312.0]
["bitfinex","SOLUSD",1737084223294,5.0,212.05,212.0,0.063]
["bitfinex","SOLUSD",1737084223489,9.40726311,212.01,212.0,0.063]
["bitfinex","SOLUSD",1737084224481,14.12396311,212.01,212.0,0.063]
["bitfinex","SOLUSD",1737084229377,14.12396311,212.01,212.0,312.063]
["bitfinex","SOLUSD",1737084238301,14.12396311,212.01,212.0,0.063]
["bitfinex","SOLUSD",1737084241408,14.12396311,212.01,212.0,312.063]
["bitfinex","SOLUSD",1737084241793,14.12396311,212.01,212.0,0.063]
["bitfinex","SOLUSD",1737084244797,14.12396311,212.01,212.0,312.063]
["bitfinex","SOLUSD",1737084249895,19.12396311,212.01,212.0,0.063]
["bitfinex","SOLUSD",1737084250206,19.97266998,212.01,212.0,0.063]
["bitfinex","SOLUSD",1737084250413,48.68581555,212.0,211.99,0.063]
["bitfinex","SOLUSD",1737084252013,15.77366311,212.0,211.99,0.063]
["bitfinex","SOLUSD",1737084255015,15.77366311,212.0,211.99,0.063]
["bitfinex","SOLUSD",1737084264425,53.40271555,212.0,211.96,4.67305872]
["bitfinex","SOLUSD",1737084264724,47.03631555,211.97,211.96,4.67305872]
["bitfinex","SOLUSD",1737084265226,47.03631555,211.97,211.93,0.063]
["bitfinex","SOLUSD",1737084265405,9.40726311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084266398,0.84870687,211.96,211.93,0.063]
["bitfinex","SOLUSD",1737084266603,9.40726311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084268208,14.12556311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084270839,4.7178,211.96,211.93,0.063]
["bitfinex","SOLUSD",1737084271030,9.40726311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084271435,4.7178,211.96,211.93,0.063]
["bitfinex","SOLUSD",1737084271609,9.40726311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084273111,4.7182,211.95,211.93,0.063]
["bitfinex","SOLUSD",1737084273312,9.40726311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084276558,14.12556311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084289738,9.40726311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084292575,9.40726311,211.94,211.93,312.063]
["bitfinex","SOLUSD",1737084293863,0.03,211.96,211.93,0.063]
["bitfinex","SOLUSD",1737084294155,9.40726311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084294940,0.03,211.96,211.93,0.063]
["bitfinex","SOLUSD",1737084295144,9.40726311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084296941,9.40726311,211.94,211.93,312.063]
["bitfinex","SOLUSD",1737084299867,14.12556311,211.94,211.93,312.063]
["bitfinex","SOLUSD",1737084300773,9.40726311,211.94,211.93,312.063]
["bitfinex","SOLUSD",1737084302769,9.40726311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084305878,9.40726311,211.94,211.93,312.063]
["bitfinex","SOLUSD",1737084306777,0.03,211.96,211.93,312.063]
["bitfinex","SOLUSD",1737084306957,9.40726311,211.94,211.93,312.063]
["bitfinex","SOLUSD",1737084307777,9.40726311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084307990,4.7479,211.96,211.93,0.063]
["bitfinex","SOLUSD",1737084307991,0.03,211.96,211.93,0.063]
["bitfinex","SOLUSD",1737084308374,9.43726311,211.96,211.93,0.063]
["bitfinex","SOLUSD",1737084309169,9.40726311,211.95,211.93,0.063]
["bitfinex","SOLUSD",1737084309387,9.40726311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084310364,14.12556311,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084313782,14.97426998,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737084316592,14.97426998,211.94,211.87,312.03]
["bitfinex","SOLUSD",1737084316791,9.40726311,211.88,211.87,312.03]
["bitfinex","SOLUSD",1737084324292,9.40726311,211.88,211.87,0.03]
["bitfinex","SOLUSD",1737084327298,9.40726311,211.88,211.87,312.03]
["bitfinex","SOLUSD",1737084330408,9.40726311,211.88,211.87,0.03]
["bitfinex","SOLUSD",1737084333321,9.40726311,211.88,211.87,312.03]
["bitfinex","SOLUSD",1737084340427,9.40726311,211.88,211.87,0.03]
["bitfinex","SOLUSD",1737084343440,9.40726311,211.88,211.87,312.03]
["bitfinex","SOLUSD",1737084346039,14.12686311,211.88,211.87,312.03]
["bitfinex","SOLUSD",1737084347444,14.12686311,211.88,211.87,0.03]
["bitfinex","SOLUSD",1737084355730,51.75591555,211.88,211.86,0.03]
["bitfinex","SOLUSD",1737084356060,47.88502242,211.87,211.83,0.03]
["bitfinex","SOLUSD",1737084356267,9.40726311,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737084356634,9.40726311,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737084357250,14.12776311,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737084358650,19.17880687,211.92,211.83,312.03]
["bitfinex","SOLUSD",1737084358827,9.40726311,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737084360750,9.40726311,211.87,211.83,0.03]
["bitfinex","SOLUSD",1737084361831,9.40726311,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737084363061,9.40726311,211.88,211.86,312.0]
["bitfinex","SOLUSD",1737084363258,9.40726311,211.88,211.84,4.2484]
["bitfinex","SOLUSD",1737084363733,9.40726311,211.87,211.84,4.2484]
["bitfinex","SOLUSD",1737084364035,9.40726311,211.87,211.83,4.2786]
["bitfinex","SOLUSD",1737084366239,9.40726311,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737084371066,9.40726311,211.88,211.86,312.0]
["bitfinex","SOLUSD",1737084371663,9.40726311,211.88,211.84,4.2484]
["bitfinex","SOLUSD",1737084372568,9.40726311,211.87,211.83,0.03]
["bitfinex","SOLUSD",1737084373351,0.03,211.91,211.83,0.03]
["bitfinex","SOLUSD",1737084373541,9.40726311,211.86,211.83,0.03]
["bitfinex","SOLUSD",1737084374660,9.40726311,211.86,211.85,312.0]
["bitfinex","SOLUSD",1737084377174,51.75631555,211.86,211.83,0.03]
["bitfinex","SOLUSD",1737084377352,9.40726311,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737084378352,14.12776311,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737084380275,14.12776311,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737084381386,15.70916311,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737084381669,16.55786998,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737084384170,20.0,211.82,211.81,0.03]
["bitfinex","SOLUSD",1737084384383,30.25596998,211.82,211.81,0.03]
["bitfinex","SOLUSD",1737084384580,9.40726311,211.79,211.78,0.03]
["bitfinex","SOLUSD",1737084384751,10.25596998,211.79,211.78,0.03]
["bitfinex","SOLUSD",1737084385772,10.25596998,211.79,211.71,0.063]
["bitfinex","SOLUSD",1737084385773,20.0,211.72,211.71,0.063]
["bitfinex","SOLUSD",1737084385958,30.25596998,211.72,211.61,0.063]
["bitfinex","SOLUSD",1737084386276,5.0,211.74,211.62,4.2528]
["bitfinex","SOLUSD",1737084386277,9.40726311,211.66,211.62,4.2528]
["bitfinex","SOLUSD",1737084386475,9.40726311,211.66,211.65,26.693]
["bitfinex","SOLUSD",1737084387380,9.40726311,211.68,211.65,338.693]
["bitfinex","SOLUSD",1737084387574,9.40726311,211.68,211.65,312.063]
["bitfinex","SOLUSD",1737084387762,9.40726311,211.68,211.65,316.3152]
["bitfinex","SOLUSD",1737084387953,9.40726311,211.68,211.65,4.3152]
["bitfinex","SOLUSD",1737084388687,9.40726311,211.67,211.65,0.063]
["bitfinex","SOLUSD",1737084389984,9.40726311,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737084390968,9.40726311,211.66,211.65,312.063]
["bitfinex","SOLUSD",1737084404387,0.063,211.71,211.65,312.063]
["bitfinex","SOLUSD",1737084404593,0.063,211.71,211.65,0.063]
["bitfinex","SOLUSD",1737084407299,1.722,211.71,211.65,0.063]
["bitfinex","SOLUSD",1737084407507,1.722,211.71,211.7,312.0]
["bitfinex","SOLUSD",1737084408391,6.4454,211.71,211.7,312.0]
["bitfinex","SOLUSD",1737084408992,6.4454,211.71,211.65,0.063]
["bitfinex","SOLUSD",1737084412000,6.4454,211.71,211.67,312.0]
["bitfinex","SOLUSD",1737084413813,0.063,211.71,211.65,0.063]
["bitfinex","SOLUSD",1737084414024,0.063,211.71,211.65,4.7877]
["bitfinex","SOLUSD",1737084414612,0.063,211.71,211.65,0.063]
["bitfinex","SOLUSD",1737084416944,0.063,211.71,211.69,312.0]
["bitfinex","SOLUSD",1737084429116,5.063,211.71,211.65,0.063]
["bitfinex","SOLUSD",1737084429322,2.50950687,211.7,211.65,0.063]
["bitfinex","SOLUSD",1737084431134,4.7238,211.69,211.65,0.063]
["bitfinex","SOLUSD",1737084435567,4.7238,211.69,211.65,312.063]
["bitfinex","SOLUSD",1737084438454,4.7238,211.69,211.65,0.063]
["bitfinex","SOLUSD",1737084449953,4.7238,211.69,211.65,312.063]
["bitfinex","SOLUSD",1737084450551,4.7238,211.69,211.65,0.063]
["bitfinex","SOLUSD",1737084451752,0.91170687,211.71,211.65,0.063]
["bitfinex","SOLUSD",1737084451955,0.063,211.71,211.65,0.063]
["bitfinex","SOLUSD",1737084452349,0.063,211.71,211.65,4.203]
["bitfinex","SOLUSD",1737084452549,0.063,211.71,211.65,0.063]
["bitfinex","SOLUSD",1737084453039,0.063,211.71,211.66,1.03]
["bitfinex","SOLUSD",1737084453639,0.063,211.71,211.69,312.0]
["bitfinex","SOLUSD",1737084453949,0.063,211.71,211.69,313.03]
["bitfinex","SOLUSD",1737084454976,0.063,211.71,211.69,312.0]
["bitfinex","SOLUSD",1737084463164,0.063,211.71,211.67,4.7242]
["bitfinex","SOLUSD",1737084463968,0.063,211.71,211.66,31.3545]
["bitfinex","SOLUSD",1737084466050,0.063,211.71,211.69,312.0]
["bitfinex","SOLUSD",1737084466869,0.063,211.71,211.68,4.724]
["bitfinex","SOLUSD",1737084468163,0.063,211.71,211.67,20.0]
["bitfinex","SOLUSD",1737084469480,0.063,211.71,211.65,20.063]
["bitfinex","SOLUSD",1737084469649,0.063,211.71,211.67,20.0]
["bitfinex","SOLUSD",1737084469857,0.063,211.71,211.7,312.0]
["bitfinex","SOLUSD",1737084472173,0.063,211.71,211.7,316.7236]
["bitfinex","SOLUSD",1737084479590,0.063,211.71,211.7,312.0]
["bitfinex","SOLUSD",1737084494892,0.063,211.71,211.7,312.03]
["bitfinex","SOLUSD",1737084512408,0.063,211.71,211.7,312.03]
["bitfinex","SOLUSD",1737084520012,0.063,211.71,211.7,315.8089]
["bitfinex","SOLUSD",1737084521917,0.063,211.71,211.7,312.03]
["bitfinex","SOLUSD",1737084524211,0.063,211.71,211.7,315.8089]
["bitfinex","SOLUSD",1737084524793,0.063,211.71,211.7,320.78513912]
["bitfinex","SOLUSD",1737084525012,0.063,211.71,211.7,328.73303912]
["bitfinex","SOLUSD",1737084526317,0.063,211.71,211.7,333.73297112]
["bitfinex","SOLUSD",1737084529321,0.063,211.71,211.7,468.33297112]
["bitfinex","SOLUSD",1737084533093,0.063,211.71,211.7,482.47297112]
["bitfinex","SOLUSD",1737084533310,0.063,211.71,211.7,468.33297112]
["bitfinex","SOLUSD",1737084547734,0.063,211.71,211.7,461.93777112]
["bitfinex","SOLUSD",1737084552051,0.063,211.71,211.7,460.38507112]
["bitfinex","SOLUSD",1737084552240,0.063,211.71,211.7,464.52507112]
["bitfinex","SOLUSD",1737084557549,0.063,211.71,211.7,459.52513912]
["bitfinex","SOLUSD",1737084559252,0.063,211.71,211.7,324.92513912]
["bitfinex","SOLUSD",1737084559747,0.063,211.71,211.7,315.8089]
["bitfinex","SOLUSD",1737084560050,0.063,211.71,211.7,319.9489]
["bitfinex","SOLUSD",1737084560951,0.063,211.71,211.7,324.92513912]
["bitfinex","SOLUSD",1737084564053,0.00758212,211.71,211.7,324.92513912]
["bitfinex","SOLUSD",1737084573255,0.00758212,211.71,211.7,329.92507112]
["bitfinex","SOLUSD",1737084573845,0.00758212,211.71,211.7,339.18083307]
["bitfinex","SOLUSD",1737084575055,1.5975,211.78,211.75,20.0]
["bitfinex","SOLUSD",1737084575257,8.1035,211.84,211.77,20.0]
["bitfinex","SOLUSD",1737084575455,8.1035,211.84,211.78,20.0]
["bitfinex","SOLUSD",1737084578262,8.1035,211.84,211.83,312.0]
["bitfinex","SOLUSD",1737084583772,12.824,211.84,211.83,312.0]
["bitfinex","SOLUSD",1737084585151,8.1035,211.84,211.83,312.0]
["bitfinex","SOLUSD",1737084586263,8.1035,211.84,211.83,338.6]
["bitfinex","SOLUSD",1737084592476,8.1035,211.84,211.83,312.0]
["bitfinex","SOLUSD",1737084595675,8.1035,211.84,211.83,313.27]
["bitfinex","SOLUSD",1737084596575,0.03,211.86,211.83,313.27]
["bitfinex","SOLUSD",1737084596779,0.03,211.86,211.83,1.27]
["bitfinex","SOLUSD",1737084599780,0.03,211.86,211.85,312.0]
["bitfinex","SOLUSD",1737084599986,0.03,211.86,211.85,313.27]
["bitfinex","SOLUSD",1737084615495,0.03,211.86,211.85,316.5742]
["bitfinex","SOLUSD",1737084634115,0.03,211.86,211.85,313.27]
["bitfinex","SOLUSD",1737084639305,0.03,211.86,211.85,312.0]
["bitfinex","SOLUSD",1737084640500,0.03,211.86,211.85,314.42]
["bitfinex","SOLUSD",1737084663217,1.5517,211.86,211.85,314.42]
["bitfinex","SOLUSD",1737084665032,6.2717,211.86,211.85,314.42]
["bitfinex","SOLUSD",1737084676762,6.2717,211.86,211.85,309.4906865]
["bitfinex","SOLUSD",1737084677041,6.2717,211.86,211.71,0.03]
["bitfinex","SOLUSD",1737084677042,4.7214,211.8,211.71,0.03]
["bitfinex","SOLUSD",1737084677825,16.5249,211.8,211.79,312.0]
["bitfinex","SOLUSD",1737084681947,4.7218,211.78,211.71,0.03]
["bitfinex","SOLUSD",1737084682128,4.7218,211.78,211.71,0.16]
["bitfinex","SOLUSD",1737084684845,4.7218,211.78,211.77,312.0]
["bitfinex","SOLUSD",1737084688750,81.3,211.79,211.77,312.0]
["bitfinex","SOLUSD",1737084688943,4.7216,211.8,211.71,23.9387]
["bitfinex","SOLUSD",1737084689848,81.3,211.83,211.71,23.9387]
["bitfinex","SOLUSD",1737084690154,4.7209,211.82,211.71,23.9387]
["bitfinex","SOLUSD",1737084691957,4.7209,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737084711063,81.3,211.83,211.81,312.0]
["bitfinex","SOLUSD",1737084711261,4.7835,211.85,211.78,20.0]
["bitfinex","SOLUSD",1737084712572,0.063,211.85,211.78,20.0]
["bitfinex","SOLUSD",1737084714255,0.063,211.85,211.84,312.0]
["bitfinex","SOLUSD",1737084723075,20.063,211.85,211.84,312.0]
["bitfinex","SOLUSD",1737084723666,81.3,211.84,211.78,0.03]
["bitfinex","SOLUSD",1737084723881,86.0205,211.84,211.78,0.03]
["bitfinex","SOLUSD",1737084726761,86.0205,211.84,211.83,312.0]
["bitfinex","SOLUSD",1737084728787,86.0205,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737084731368,81.3,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737084732375,0.063,211.85,211.83,312.03]
["bitfinex","SOLUSD",1737084732582,0.063,211.85,211.83,0.03]
["bitfinex","SOLUSD",1737084735696,81.363,211.85,211.84,312.0]
["bitfinex","SOLUSD",1737084736777,86.0833,211.85,211.84,312.0]
["bitfinex","SOLUSD",1737084738696,86.0833,211.85,211.83,0.03]
["bitfinex","SOLUSD",1737084741700,86.0833,211.85,211.84,312.0]
["bitfinex","SOLUSD",1737084744794,4.7833,211.85,211.84,312.0]
["bitfinex","SOLUSD",1737084745007,24.7833,211.85,211.84,312.0]
["bitfinex","SOLUSD",1737084746606,24.7833,211.85,211.83,0.03]
["bitfinex","SOLUSD",1737084748101,14.13438782,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737084748912,4.7205,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737084749401,14.13438782,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737084749603,14.13438782,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737084750797,95.43438782,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737084760023,95.43438782,211.84,211.83,314.51]
["bitfinex","SOLUSD",1737084760520,86.0205,211.84,211.83,314.51]
["bitfinex","SOLUSD",1737084760722,95.43438782,211.84,211.83,314.51]
["bitfinex","SOLUSD",1737084767027,95.43438782,211.84,211.83,314.51]
["bitfinex","SOLUSD",1737084768125,95.37438782,211.84,211.83,314.51]
["bitfinex","SOLUSD",1737084774218,85.9605,211.84,211.83,314.51]
["bitfinex","SOLUSD",1737084774419,81.3,211.84,211.83,314.51]
["bitfinex","SOLUSD",1737084774624,0.063,211.85,211.83,314.51]
["bitfinex","SOLUSD",1737084774814,0.063,211.85,211.83,2.51]
["bitfinex","SOLUSD",1737084776930,0.063,211.84,211.83,2.51]
["bitfinex","SOLUSD",1737084777810,0.063,211.84,211.83,314.51]
["bitfinex","SOLUSD",1737084818370,0.063,211.84,211.83,318.2866]
["bitfinex","SOLUSD",1737084821851,0.063,211.84,211.83,407.0656]
["bitfinex","SOLUSD",1737084822051,0.063,211.84,211.83,408.6718]
["bitfinex","SOLUSD",1737084823478,0.00760493,211.84,211.83,408.6718]
["bitfinex","SOLUSD",1737084833167,0.00760493,211.84,211.83,422.8418]
["bitfinex","SOLUSD",1737084833372,0.00760493,211.84,211.83,408.6718]
["bitfinex","SOLUSD",1737084835089,0.00760493,211.84,211.83,422.8318]
["bitfinex","SOLUSD",1737084835291,0.00760493,211.84,211.83,431.47085833]
["bitfinex","SOLUSD",1737084835488,0.00760493,211.84,211.83,432.33408423]
["bitfinex","SOLUSD",1737084837090,0.00760493,211.84,211.83,432.52649545]
["bitfinex","SOLUSD",1737084837385,0.063,211.85,211.84,9.97617112]
["bitfinex","SOLUSD",1737084837599,0.063,211.85,211.84,10.68384139]
["bitfinex","SOLUSD",1737084837881,0.063,211.85,211.84,0.70767027]
["bitfinex","SOLUSD",1737084838073,0.063,211.85,211.83,97.96283912]
["bitfinex","SOLUSD",1737084838274,0.063,211.85,211.84,0.70782922]
["bitfinex","SOLUSD",1737084839078,0.063,211.85,211.84,4.48422922]
["bitfinex","SOLUSD",1737084840766,0.063,211.85,211.84,316.48422922]
["bitfinex","SOLUSD",1737084841066,0.063,211.85,211.84,315.7764]
["bitfinex","SOLUSD",1737084841368,0.063,211.85,211.84,325.75257112]
["bitfinex","SOLUSD",1737084843184,0.063,211.93,211.9,107.599932]
["bitfinex","SOLUSD",1737084843389,0.063,211.93,211.92,23.775]
["bitfinex","SOLUSD",1737084846386,0.063,211.93,211.92,3.775]
["bitfinex","SOLUSD",1737084846577,0.063,211.93,211.92,398.375]
["bitfinex","SOLUSD",1737084849192,0.063,211.93,211.92,394.6]
["bitfinex","SOLUSD",1737084850093,0.063,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084850285,9.47688782,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084859998,14.19538782,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084860301,9.47688782,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084868422,9.47688782,211.93,211.92,312.24]
["bitfinex","SOLUSD",1737084870594,14.19538782,211.93,211.92,312.24]
["bitfinex","SOLUSD",1737084870799,14.19538782,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084873713,14.19538782,211.93,211.91,0.03]
["bitfinex","SOLUSD",1737084873924,9.41388782,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737084875003,14.13258782,211.92,211.91,0.27]
["bitfinex","SOLUSD",1737084876822,14.13258782,211.92,211.91,312.27]
["bitfinex","SOLUSD",1737084878403,19.13258782,211.92,211.91,0.24]
["bitfinex","SOLUSD",1737084878612,31.77819469,211.92,211.79,4.1]
["bitfinex","SOLUSD",1737084878903,9.41388782,211.84,211.79,4.1]
["bitfinex","SOLUSD",1737084879402,9.41388782,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737084879605,9.41388782,211.84,211.83,314.41]
["bitfinex","SOLUSD",1737084881027,14.13438782,211.84,211.83,314.41]
["bitfinex","SOLUSD",1737084890147,14.13438782,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737084905451,9.41388782,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737084910059,14.13438782,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737084912661,4.7194,211.89,211.83,312.03]
["bitfinex","SOLUSD",1737084912840,9.41388782,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737084915940,9.41388782,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737084919739,9.41388782,211.85,211.83,312.03]
["bitfinex","SOLUSD",1737084920062,9.41388782,211.85,211.83,0.03]
["bitfinex","SOLUSD",1737084920574,9.41388782,211.86,211.83,0.03]
["bitfinex","SOLUSD",1737084922665,9.41388782,211.85,211.83,0.03]
["bitfinex","SOLUSD",1737084922866,9.41388782,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737084923164,9.41388782,211.84,211.83,2.18]
["bitfinex","SOLUSD",1737084924666,9.41388782,211.85,211.83,2.18]
["bitfinex","SOLUSD",1737084925867,9.41388782,211.85,211.84,312.0]
["bitfinex","SOLUSD",1737084930567,9.41388782,211.86,211.84,312.0]
["bitfinex","SOLUSD",1737084930782,9.41388782,211.89,211.84,20.0]
["bitfinex","SOLUSD",1737084930955,9.41388782,211.9,211.84,20.0]
["bitfinex","SOLUSD",1737084931149,9.47688782,211.91,211.86,20.0]
["bitfinex","SOLUSD",1737084932463,9.41388782,211.9,211.86,20.0]
["bitfinex","SOLUSD",1737084932848,0.063,211.91,211.86,23.776]
["bitfinex","SOLUSD",1737084933369,0.063,211.91,211.86,24.48375381]
["bitfinex","SOLUSD",1737084933769,9.47688782,211.91,211.9,312.0]
["bitfinex","SOLUSD",1737084937978,0.063,211.91,211.9,312.0]
["bitfinex","SOLUSD",1737084938164,0.063,211.91,211.9,315.7753]
["bitfinex","SOLUSD",1737084939475,0.063,211.93,211.92,24.999932]
["bitfinex","SOLUSD",1737084939676,0.063,211.93,211.92,25.70733628]
["bitfinex","SOLUSD",1737084939980,0.063,211.93,211.92,0.70740428]
["bitfinex","SOLUSD",1737084940156,9.47688782,211.93,211.9,7.8753]
["bitfinex","SOLUSD",1737084940577,9.47688782,211.93,211.92,20.0]
["bitfinex","SOLUSD",1737084941080,0.063,211.93,211.92,20.0]
["bitfinex","SOLUSD",1737084941257,0.063,211.93,211.92,20.70750182]
["bitfinex","SOLUSD",1737084941457,0.063,211.93,211.92,20.0]
["bitfinex","SOLUSD",1737084942781,0.063,211.93,211.92,332.0]
["bitfinex","SOLUSD",1737084943075,9.47688782,211.93,211.92,332.0]
["bitfinex","SOLUSD",1737084943481,0.063,211.93,211.92,332.0]
["bitfinex","SOLUSD",1737084945178,9.47688782,211.93,211.92,332.0]
["bitfinex","SOLUSD",1737084947278,9.47688782,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084954306,0.063,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084954478,0.063,211.93,211.92,314.8312]
["bitfinex","SOLUSD",1737084955779,0.063,211.93,211.92,402.431132]
["bitfinex","SOLUSD",1737084955981,0.063,211.93,211.92,397.4312]
["bitfinex","SOLUSD",1737084956910,0.063,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084957198,9.47688782,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084959903,14.19538782,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084961807,34.19538782,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084967905,14.19538782,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084968113,9.47688782,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084972604,14.19538782,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084974137,0.063,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084974428,9.47688782,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084974808,0.063,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084975109,9.47688782,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084976906,0.063,211.93,211.92,312.0]
["bitfinex","SOLUSD",1737084979305,0.063,211.93,211.92,397.4312]
["bitfinex","SOLUSD",1737084979624,0.063,211.93,211.92,538.663632]
["bitfinex","SOLUSD",1737084981995,0.03,211.94,211.92,538.663632]
["bitfinex","SOLUSD",1737084982201,0.03,211.94,211.93,229.24761191]
["bitfinex","SOLUSD",1737084982401,0.03,211.94,211.93,228.54033912]
["bitfinex","SOLUSD",1737084983218,0.03,211.96,211.95,29.97617112]
["bitfinex","SOLUSD",1737084983423,0.03,211.96,211.95,34.78338138]
["bitfinex","SOLUSD",1737084983941,0.03,212.0,211.99,4.4628]
["bitfinex","SOLUSD",1737084984103,0.063,212.06,212.02,20.0]
["bitfinex","SOLUSD",1737084984433,0.063,212.06,212.04,20.0]
["bitfinex","SOLUSD",1737084984608,0.063,212.06,212.05,0.70712911]
["bitfinex","SOLUSD",1737084985422,0.063,212.06,212.05,312.70712911]
["bitfinex","SOLUSD",1737084985723,0.063,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737084986102,9.47688782,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737084986818,0.063,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737084987018,9.47688782,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737084991924,14.19248782,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737084996722,9.47688782,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737085001136,9.47688782,212.06,212.05,312.11]
["bitfinex","SOLUSD",1737085004820,0.063,212.06,212.05,312.11]
["bitfinex","SOLUSD",1737085007239,0.03,212.07,212.06,0.007]
["bitfinex","SOLUSD",1737085007414,0.03,212.07,212.06,0.71406016]
["bitfinex","SOLUSD",1737085007615,0.03,212.07,212.06,20.71406016]
["bitfinex","SOLUSD",1737085008241,0.03,212.08,212.07,0.04]
["bitfinex","SOLUSD",1737085010539,0.03,212.08,212.07,312.04]
["bitfinex","SOLUSD",1737085010837,9.44388782,212.08,212.07,312.04]
["bitfinex","SOLUSD",1737085013244,47.0994391,212.08,212.07,312.04]
["bitfinex","SOLUSD",1737085013622,51.8146391,212.08,212.07,312.04]
["bitfinex","SOLUSD",1737085015328,4.7452,212.08,212.07,312.04]
["bitfinex","SOLUSD",1737085015530,47.0994391,212.08,212.07,312.04]
["bitfinex","SOLUSD",1737085016727,47.0994391,212.08,212.07,0.04]
["bitfinex","SOLUSD",1737085018523,9.44388782,212.08,212.07,0.04]
["bitfinex","SOLUSD",1737085019753,9.44388782,212.08,212.07,312.04]
["bitfinex","SOLUSD",1737085021053,9.44388782,212.08,212.07,312.04]
["bitfinex","SOLUSD",1737085021354,14.69811741,212.08,212.07,312.04]
["bitfinex","SOLUSD",1737085021554,0.03,212.08,212.07,312.04]
["bitfinex","SOLUSD",1737085021846,14.69811741,212.08,212.07,312.04]
["bitfinex","SOLUSD",1737085023260,0.03,212.08,212.07,312.04]
["bitfinex","SOLUSD",1737085024446,0.03,212.08,212.07,397.9407]
["bitfinex","SOLUSD",1737085027250,14.69811741,212.08,212.07,394.64]
["bitfinex","SOLUSD",1737085027445,14.69811741,212.08,212.07,316.12]
["bitfinex","SOLUSD",1737085035340,14.69811741,212.08,212.07,316.15]
["bitfinex","SOLUSD",1737085037467,29.36623482,212.08,212.07,316.15]
["bitfinex","SOLUSD",1737085037882,29.36623482,212.08,212.07,312.07]
["bitfinex","SOLUSD",1737085038059,34.08143482,212.08,212.07,312.07]
["bitfinex","SOLUSD",1737085038362,40.18113482,212.08,212.07,312.07]
["bitfinex","SOLUSD",1737085038564,40.18113482,212.08,212.07,0.07]
["bitfinex","SOLUSD",1737085038746,41.68583482,212.08,212.07,0.07]
["bitfinex","SOLUSD",1737085040072,42.53454169,212.08,212.07,0.07]
["bitfinex","SOLUSD",1737085040866,41.68583482,212.08,212.07,0.07]
["bitfinex","SOLUSD",1737085041654,41.68583482,212.08,212.07,0.03]
["bitfinex","SOLUSD",1737085045383,60.47855734,212.08,212.07,0.03]
["bitfinex","SOLUSD",1737085046786,12.3496,212.08,212.07,0.03]
["bitfinex","SOLUSD",1737085047072,53.2317063,212.08,212.07,0.03]
["bitfinex","SOLUSD",1737085047462,35.60392306,212.08,212.07,0.03]
["bitfinex","SOLUSD",1737085047672,35.60392306,212.08,212.07,312.03]
["bitfinex","SOLUSD",1737085048060,34.09922306,212.08,212.07,0.03]
["bitfinex","SOLUSD",1737085051176,34.09922306,212.08,212.07,312.03]
["bitfinex","SOLUSD",1737085054185,34.09922306,212.08,212.07,0.03]
["bitfinex","SOLUSD",1737085057084,34.09922306,212.08,212.07,312.03]
["bitfinex","SOLUSD",1737085057579,29.35402306,212.01,212.0,0.03]
["bitfinex","SOLUSD",1737085057879,34.35402306,212.01,212.0,0.03]
["bitfinex","SOLUSD",1737085058279,20.0,211.98,211.91,0.03]
["bitfinex","SOLUSD",1737085058467,14.67701153,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737085060475,14.67701153,211.92,211.91,312.03]
["bitfinex","SOLUSD",1737085063888,19.39571153,211.92,211.91,312.03]
["bitfinex","SOLUSD",1737085064686,14.67701153,211.92,211.91,312.03]
["bitfinex","SOLUSD",1737085069481,9.40546084,211.92,211.91,312.03]
["bitfinex","SOLUSD",1737085071495,14.12416084,211.92,211.91,312.03]
["bitfinex","SOLUSD",1737085072600,4.718,211.95,211.91,312.03]
["bitfinex","SOLUSD",1737085073403,16.5132,211.95,211.91,312.03]
["bitfinex","SOLUSD",1737085076195,20.0,211.91,211.85,0.03]
["bitfinex","SOLUSD",1737085076406,0.84870687,211.9,211.86,2.05]
["bitfinex","SOLUSD",1737085076588,4.7194,211.89,211.86,2.05]
["bitfinex","SOLUSD",1737085079109,4.7194,211.89,211.86,314.05]
["bitfinex","SOLUSD",1737085081036,4.7194,211.89,211.86,2.05]
["bitfinex","SOLUSD",1737085081209,81.3,211.9,211.86,2.05]
["bitfinex","SOLUSD",1737085081542,4.7189,211.92,211.86,2.05]
["bitfinex","SOLUSD",1737085082201,0.84870687,211.91,211.86,2.05]
["bitfinex","SOLUSD",1737085082614,20.84870687,211.91,211.86,2.08]
["bitfinex","SOLUSD",1737085082921,86.0192,211.9,211.86,2.08]
["bitfinex","SOLUSD",1737085083120,97.8172,211.9,211.86,2.08]
["bitfinex","SOLUSD",1737085083627,98.66590687,211.9,211.86,2.08]
["bitfinex","SOLUSD",1737085084020,98.66590687,211.9,211.86,314.08]
["bitfinex","SOLUSD",1737085084216,97.8172,211.9,211.86,314.08]
["bitfinex","SOLUSD",1737085084425,97.8172,211.9,211.86,312.03]
["bitfinex","SOLUSD",1737085089139,4.7196,211.88,211.86,312.03]
["bitfinex","SOLUSD",1737085094528,20.0,211.87,211.86,312.03]
["bitfinex","SOLUSD",1737085094939,20.0,211.87,211.86,0.03]
["bitfinex","SOLUSD",1737085095116,20.84870687,211.87,211.86,0.03]
["bitfinex","SOLUSD",1737085095734,24.7198,211.87,211.86,0.03]
["bitfinex","SOLUSD",1737085095953,4.7198,211.87,211.86,0.03]
["bitfinex","SOLUSD",1737085097845,4.7198,211.87,211.86,0.0001]
["bitfinex","SOLUSD",1737085106451,14.31925954,211.88,211.85,0.03]
["bitfinex","SOLUSD",1737085106452,25.0,211.86,211.85,0.0001]
["bitfinex","SOLUSD",1737085106754,30.56870687,211.86,211.85,0.0001]
["bitfinex","SOLUSD",1737085109555,30.56870687,211.86,211.85,312.0001]
["bitfinex","SOLUSD",1737085109844,29.72,211.86,211.85,0.0001]
["bitfinex","SOLUSD",1737085110050,30.56870687,211.86,211.85,0.0001]
["bitfinex","SOLUSD",1737085110649,30.56870687,211.86,211.84,0.03]
["bitfinex","SOLUSD",1737085110650,5.0,211.85,211.83,0.03]
["bitfinex","SOLUSD",1737085110841,5.84870687,211.84,211.83,0.0001]
["bitfinex","SOLUSD",1737085111040,87.14870687,211.84,211.83,0.0001]
["bitfinex","SOLUSD",1737085113032,91.86920687,211.84,211.83,0.0001]
["bitfinex","SOLUSD",1737085116033,10.56920687,211.84,211.83,0.0001]
["bitfinex","SOLUSD",1737085119869,10.63220687,211.84,211.83,0.0001]
["bitfinex","SOLUSD",1737085124068,5.63220687,211.84,211.83,0.0001]
["bitfinex","SOLUSD",1737085135656,4.7835,211.84,211.83,0.0001]
["bitfinex","SOLUSD",1737085136688,0.063,211.84,211.83,0.0001]
["bitfinex","SOLUSD",1737085138576,0.063,211.84,211.83,312.0001]
["bitfinex","SOLUSD",1737085138757,0.063,211.84,211.83,312.1901]
["bitfinex","SOLUSD",1737085152993,0.063,211.84,211.83,0.1901]
["bitfinex","SOLUSD",1737085154689,20.063,211.84,211.83,0.1901]
["bitfinex","SOLUSD",1737085155194,0.063,211.84,211.83,0.1901]
["bitfinex","SOLUSD",1737085155785,0.063,211.84,211.78,0.03]
["bitfinex","SOLUSD",1737085155786,20.0,211.8,211.78,0.03]
["bitfinex","SOLUSD",1737085156001,20.0,211.8,211.78,312.03]
["bitfinex","SOLUSD",1737085156592,20.0,211.8,211.78,0.03]
["bitfinex","SOLUSD",1737085156771,5.57030687,211.79,211.78,0.03]
["bitfinex","SOLUSD",1737085158770,20.0,211.76,211.74,1.87]
["bitfinex","SOLUSD",1737085159605,20.0,211.76,211.74,313.87]
["bitfinex","SOLUSD",1737085160195,4.7225,211.75,211.74,313.87]
["bitfinex","SOLUSD",1737085160701,4.7225,211.75,211.74,1.87]
["bitfinex","SOLUSD",1737085161007,21.5288,211.75,211.71,0.03]
["bitfinex","SOLUSD",1737085161190,0.84870687,211.74,211.71,0.03]
["bitfinex","SOLUSD",1737085162103,4.7229,211.73,211.71,0.03]
["bitfinex","SOLUSD",1737085163405,82.14870687,211.72,211.7,0.0001]
["bitfinex","SOLUSD",1737085163904,81.3,211.72,211.7,0.0001]
["bitfinex","SOLUSD",1737085164107,4.7234,211.71,211.7,0.0001]
["bitfinex","SOLUSD",1737085165406,20.0,211.68,211.66,0.03]
["bitfinex","SOLUSD",1737085165707,20.84870687,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737085166308,25.57300687,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737085166494,24.7243,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737085169004,25.57300687,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737085171930,24.7243,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737085174514,25.57300687,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737085177628,4.7243,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737085192837,20.0,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737085193859,24.7243,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737085194959,4.7243,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737085195156,0.063,211.69,211.66,0.03]
["bitfinex","SOLUSD",1737085198159,0.063,211.69,211.68,312.0]
["bitfinex","SOLUSD",1737085207571,0.063,211.69,211.68,312.09]
["bitfinex","SOLUSD",1737085215757,0.063,211.69,211.68,312.12]
["bitfinex","SOLUSD",1737085223079,0.063,211.69,211.68,0.12]
["bitfinex","SOLUSD",1737085223256,0.063,211.69,211.68,0.03]
["bitfinex","SOLUSD",1737085225981,0.063,211.69,211.68,312.03]
["bitfinex","SOLUSD",1737085237690,0.063,211.69,211.68,0.03]
["bitfinex","SOLUSD",1737085240670,0.063,211.69,211.68,312.03]
["bitfinex","SOLUSD",1737085246682,0.063,211.69,211.68,0.03]
["bitfinex","SOLUSD",1737085247778,81.363,211.69,211.68,0.03]
["bitfinex","SOLUSD",1737085247978,86.0868,211.69,211.68,0.03]
["bitfinex","SOLUSD",1737085248379,4.7868,211.69,211.68,0.03]
["bitfinex","SOLUSD",1737085248588,24.7868,211.69,211.68,0.03]
["bitfinex","SOLUSD",1737085249719,25.63550687,211.69,211.68,0.03]
["bitfinex","SOLUSD",1737085249997,29.7868,211.69,211.68,0.03]
["bitfinex","SOLUSD",1737085250196,30.63550687,211.69,211.68,0.03]
["bitfinex","SOLUSD",1737085250589,30.63550687,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085250798,37.22340687,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085254107,30.63550687,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085254310,24.7868,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085255813,25.63550687,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085257600,4.7868,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085260187,0.063,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085260393,20.063,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085260599,0.91170687,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085261133,5.91170687,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085262204,10.63550687,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085268120,30.63550687,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085268320,9.7868,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085274344,9.7868,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085280432,10.63550687,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085293039,15.63550687,211.69,211.68,0.0001]
["bitfinex","SOLUSD",1737085297859,5.0,211.51,211.48,0.03]
["bitfinex","SOLUSD",1737085298064,5.0,211.49,211.46,0.03]
["bitfinex","SOLUSD",1737085298361,0.84870687,211.53,211.46,0.03]
["bitfinex","SOLUSD",1737085298543,5.0,211.59,211.46,1.5863]
["bitfinex","SOLUSD",1737085298740,20.0,211.57,211.47,6.2364]
["bitfinex","SOLUSD",1737085298938,1.5842,211.62,211.47,6.2364]
["bitfinex","SOLUSD",1737085298939,0.84870687,211.6,211.47,6.2364]
["bitfinex","SOLUSD",1737085299161,22.73225213,211.56,211.47,6.2364]
["bitfinex","SOLUSD",1737085299464,3.6151291,211.51,211.46,20.0]
["bitfinex","SOLUSD",1737085299759,3.6151291,211.49,211.46,4.08]
["bitfinex","SOLUSD",1737085299972,3.6151291,211.44,211.4,3.7842]
["bitfinex","SOLUSD",1737085300466,3.6151291,211.48,211.41,20.70928526]
["bitfinex","SOLUSD",1737085300845,3.6151291,211.48,211.47,312.0]
["bitfinex","SOLUSD",1737085302364,3.6151291,211.48,211.47,319.7927]
["bitfinex","SOLUSD",1737085303942,3.6151291,211.52,211.47,323.5757]
["bitfinex","SOLUSD",1737085304149,3.6151291,211.54,211.48,0.7090539]
["bitfinex","SOLUSD",1737085304368,3.6151291,211.54,211.49,4.08]
["bitfinex","SOLUSD",1737085304860,3.6151291,211.54,211.5,20.0]
["bitfinex","SOLUSD",1737085305248,3.6151291,211.54,211.5,23.7823]
["bitfinex","SOLUSD",1737085305548,3.6151291,211.57,211.52,20.0]
["bitfinex","SOLUSD",1737085307065,3.6151291,211.57,211.56,312.0]
["bitfinex","SOLUSD",1737085309374,8.6151291,211.57,211.56,312.0]
["bitfinex","SOLUSD",1737085310464,8.6781291,211.57,211.56,312.0]
["bitfinex","SOLUSD",1737085318360,8.6781291,211.57,211.56,312.09]
["bitfinex","SOLUSD",1737085320078,13.4046291,211.57,211.56,312.09]
["bitfinex","SOLUSD",1737085323386,3.6781291,211.57,211.56,312.09]
["bitfinex","SOLUSD",1737085323775,8.6781291,211.57,211.56,312.09]
["bitfinex","SOLUSD",1737085324580,3.6781291,211.57,211.56,312.09]
["bitfinex","SOLUSD",1737085324780,8.6781291,211.57,211.56,312.09]
["bitfinex","SOLUSD",1737085327403,3.6781291,211.57,211.56,312.09]
["bitfinex","SOLUSD",1737085334513,13.4046291,211.57,211.56,312.09]
["bitfinex","SOLUSD",1737085336387,13.4046291,211.57,211.56,312.0]
["bitfinex","SOLUSD",1737085354206,20.0,211.54,211.45,1.5545]
["bitfinex","SOLUSD",1737085354525,5.0,211.48,211.45,1.5545]
["bitfinex","SOLUSD",1737085355325,8.6151291,211.45,211.43,0.03]
["bitfinex","SOLUSD",1737085355623,3.6151291,211.45,211.43,0.03]
["bitfinex","SOLUSD",1737085355817,8.6151291,211.45,211.43,0.03]
["bitfinex","SOLUSD",1737085356217,3.6151291,211.45,211.43,0.03]
["bitfinex","SOLUSD",1737085357328,3.6151291,211.45,211.44,0.09]
["bitfinex","SOLUSD",1737085357708,13.3443291,211.45,211.44,0.09]
["bitfinex","SOLUSD",1737085358426,13.3443291,211.45,211.44,312.09]
["bitfinex","SOLUSD",1737085361126,8.6151291,211.45,211.44,312.09]
["bitfinex","SOLUSD",1737085361448,13.3443291,211.45,211.44,312.09]
["bitfinex","SOLUSD",1737085372658,13.3443291,211.45,211.44,312.0]
["bitfinex","SOLUSD",1737085373344,3.6151291,211.34,211.33,1.5545]
["bitfinex","SOLUSD",1737085374239,3.6151291,211.34,211.33,313.5545]
["bitfinex","SOLUSD",1737085375654,3.6151291,211.34,211.33,326.58989324]
["bitfinex","SOLUSD",1737085378547,3.6151291,211.34,211.33,326.61989324]
["bitfinex","SOLUSD",1737085380049,3.6151291,211.34,211.33,325.06539324]
["bitfinex","SOLUSD",1737085381366,13.3468291,211.34,211.33,325.06539324]
["bitfinex","SOLUSD",1737085382643,8.6151291,211.34,211.33,325.06539324]
["bitfinex","SOLUSD",1737085382966,3.6151291,211.34,211.33,325.06539324]
["bitfinex","SOLUSD",1737085383762,8.6151291,211.34,211.33,325.06539324]
["bitfinex","SOLUSD",1737085384144,3.6151291,211.34,211.33,325.06539324]
["bitfinex","SOLUSD",1737085385766,3.6151291,211.36,211.33,325.06539324]
["bitfinex","SOLUSD",1737085386069,3.6151291,211.36,211.34,12.52688826]
["bitfinex","SOLUSD",1737085387455,3.6151291,211.38,211.34,12.52688826]
["bitfinex","SOLUSD",1737085387874,3.6151291,211.38,211.34,16.31218826]
["bitfinex","SOLUSD",1737085388048,3.6151291,211.38,211.35,13.17053489]
["bitfinex","SOLUSD",1737085388249,3.6151291,211.36,211.35,13.17053489]
["bitfinex","SOLUSD",1737085388456,3.6151291,211.36,211.35,13.26053489]
["bitfinex","SOLUSD",1737085389049,3.6151291,211.36,211.35,325.26053489]
["bitfinex","SOLUSD",1737085391067,3.6151291,211.4,211.35,329.04563489]
["bitfinex","SOLUSD",1737085391370,3.6151291,211.38,211.36,13.49444603]
["bitfinex","SOLUSD",1737085391574,3.6151291,211.38,211.36,12.87502936]
["bitfinex","SOLUSD",1737085391953,9.7299,211.42,211.36,12.87502936]
["bitfinex","SOLUSD",1737085391954,3.6151291,211.4,211.36,12.87502936]
["bitfinex","SOLUSD",1737085392154,3.6151291,211.38,211.36,13.58444505]
["bitfinex","SOLUSD",1737085392354,3.6151291,211.38,211.36,12.87502936]
["bitfinex","SOLUSD",1737085394275,3.6151291,211.38,211.37,312.0]
["bitfinex","SOLUSD",1737085394475,3.6151291,211.38,211.37,325.28590532]
["bitfinex","SOLUSD",1737085398788,3.6151291,211.4,211.37,325.28590532]
["bitfinex","SOLUSD",1737085398958,3.6151291,211.4,211.38,13.04560121]
["bitfinex","SOLUSD",1737085399278,3.6151291,211.4,211.38,13.13560121]
["bitfinex","SOLUSD",1737085402057,3.6151291,211.4,211.39,312.0]
["bitfinex","SOLUSD",1737085402253,3.6151291,211.4,211.39,324.98703426]
["bitfinex","SOLUSD",1737085415106,8.6151291,211.4,211.39,324.98703426]
["bitfinex","SOLUSD",1737085415272,13.3454291,211.4,211.39,324.98703426]
["bitfinex","SOLUSD",1737085426502,13.3454291,211.4,211.39,325.01703426]
["bitfinex","SOLUSD",1737085474157,8.6151291,211.4,211.39,325.01703426]
["bitfinex","SOLUSD",1737085475266,13.3454291,211.4,211.39,325.01703426]
["bitfinex","SOLUSD",1737085479366,13.3454291,211.4,211.39,13.01703426]
["bitfinex","SOLUSD",1737085482466,13.3454291,211.4,211.39,325.01703426]
["bitfinex","SOLUSD",1737085492273,13.3454291,211.4,211.39,325.10703426]
["bitfinex","SOLUSD",1737085493104,8.6151291,211.4,211.39,325.01703426]
["bitfinex","SOLUSD",1737085496294,13.3454291,211.4,211.39,325.01703426]
["bitfinex","SOLUSD",1737085502611,8.6151291,211.4,211.39,325.01703426]
["bitfinex","SOLUSD",1737085503288,13.3454291,211.4,211.39,325.01703426]
["bitfinex","SOLUSD",1737085504303,8.6151291,211.4,211.39,325.01703426]
["bitfinex","SOLUSD",1737085506215,8.6151291,211.42,211.39,325.01703426]
["bitfinex","SOLUSD",1737085506415,8.6151291,211.42,211.4,13.1165763]
["bitfinex","SOLUSD",1737085509504,8.6151291,211.42,211.41,312.0]
["bitfinex","SOLUSD",1737085509703,8.6151291,211.42,211.41,324.46968735]
["bitfinex","SOLUSD",1737085510818,18.06232412,211.42,211.41,324.46968735]
["bitfinex","SOLUSD",1737085513596,3.6151291,211.42,211.41,324.46968735]
["bitfinex","SOLUSD",1737085513917,13.06232412,211.42,211.41,324.46968735]
["bitfinex","SOLUSD",1737085514313,9.44719502,211.42,211.41,324.46968735]
["bitfinex","SOLUSD",1737085515812,13.06232412,211.42,211.41,324.46968735]
["bitfinex","SOLUSD",1737085521023,9.44719502,211.42,211.41,328.54968735]
["bitfinex","SOLUSD",1737085522214,9.51019502,211.43,211.41,328.54968735]
["bitfinex","SOLUSD",1737085522421,9.51019502,211.43,211.42,12.93395125]
["bitfinex","SOLUSD",1737085522720,0.063,211.43,211.42,12.93395125]
["bitfinex","SOLUSD",1737085523117,9.51019502,211.43,211.42,12.93395125]
["bitfinex","SOLUSD",1737085525430,9.51019502,211.43,211.42,324.93395125]
["bitfinex","SOLUSD",1737085529626,0.063,211.43,211.42,324.93395125]
["bitfinex","SOLUSD",1737085530730,9.51019502,211.43,211.42,324.93395125]
["bitfinex","SOLUSD",1737085534125,0.063,211.43,211.42,324.93395125]
["bitfinex","SOLUSD",1737085538715,9.51019502,211.43,211.42,324.93395125]
["bitfinex","SOLUSD",1737085541835,9.51019502,211.43,211.42,324.96395125]
["bitfinex","SOLUSD",1737085555253,0.063,211.43,211.42,324.96395125]
["bitfinex","SOLUSD",1737085557358,0.063,211.43,211.42,325.05395125]
["bitfinex","SOLUSD",1737085562356,0.063,211.43,211.42,327.41885125]
["bitfinex","SOLUSD",1737085565195,0.063,211.43,211.42,325.05395125]
["bitfinex","SOLUSD",1737085565984,9.51019502,211.43,211.42,325.05395125]
["bitfinex","SOLUSD",1737085566169,9.51019502,211.43,211.42,329.11395125]
["bitfinex","SOLUSD",1737085566986,9.51019502,211.43,211.42,325.05395125]
["bitfinex","SOLUSD",1737085567168,18.12532412,211.43,211.42,325.05395125]
["bitfinex","SOLUSD",1737085567364,22.85492412,211.43,211.42,325.05395125]
["bitfinex","SOLUSD",1737085567565,60.6437042,211.43,211.42,325.05395125]
["bitfinex","SOLUSD",1737085568373,28.6151291,211.4,211.37,0.03]
["bitfinex","SOLUSD",1737085568578,59.7496751,211.43,211.33,0.0001]
["bitfinex","SOLUSD",1737085568579,10.2625291,211.34,211.33,0.0001]
["bitfinex","SOLUSD",1737085568784,8.6151291,211.26,211.2,0.03]
["bitfinex","SOLUSD",1737085569087,8.6151291,211.24,211.2,0.03]
["bitfinex","SOLUSD",1737085569278,9.44719502,211.23,211.2,0.03]
["bitfinex","SOLUSD",1737085569469,9.44719502,211.23,211.22,12.45448362]
["bitfinex","SOLUSD",1737085569667,9.44719502,211.23,211.22,0.03]
["bitfinex","SOLUSD",1737085570077,9.44719502,211.23,211.2,0.03]
["bitfinex","SOLUSD",1737085570289,55.8511042,211.21,211.2,0.03]
["bitfinex","SOLUSD",1737085570488,60.5857042,211.21,211.2,0.03]
["bitfinex","SOLUSD",1737085570987,22.79692412,211.21,211.2,0.03]
["bitfinex","SOLUSD",1737085571294,18.06232412,211.21,211.2,0.03]
["bitfinex","SOLUSD",1737085571464,13.06232412,211.21,211.2,312.03]
["bitfinex","SOLUSD",1737085571659,18.06232412,211.21,211.2,312.03]
["bitfinex","SOLUSD",1737085574595,13.06232412,211.21,211.2,312.03]
["bitfinex","SOLUSD",1737085574803,18.06232412,211.21,211.2,312.03]
["bitfinex","SOLUSD",1737085575374,13.06232412,211.21,211.2,312.03]
["bitfinex","SOLUSD",1737085576787,18.06232412,211.21,211.2,312.03]
["bitfinex","SOLUSD",1737085589718,8.6151291,211.21,211.2,312.03]
["bitfinex","SOLUSD",1737085589901,22.79692412,211.21,211.2,312.03]
["bitfinex","SOLUSD",1737085591099,60.5857042,211.21,211.2,312.03]
["bitfinex","SOLUSD",1737085591998,3.6151291,211.12,211.07,2.8425]
["bitfinex","SOLUSD",1737085592203,3.6151291,211.09,211.03,2.8431]
["bitfinex","SOLUSD",1737085592399,3.6151291,211.09,211.03,7.0431]
["bitfinex","SOLUSD",1737085592612,13.06232412,211.11,211.06,20.0]
["bitfinex","SOLUSD",1737085592917,3.6151291,211.11,211.06,20.0]
["bitfinex","SOLUSD",1737085593118,3.6151291,211.11,211.1,312.0]
["bitfinex","SOLUSD",1737085593320,18.06232412,211.11,211.1,312.0]
["bitfinex","SOLUSD",1737085594794,13.06232412,211.11,211.1,312.0]
["bitfinex","SOLUSD",1737085594994,18.06232412,211.11,211.1,312.0]
["bitfinex","SOLUSD",1737085596015,13.06232412,211.11,211.1,312.0]
["bitfinex","SOLUSD",1737085596195,18.06232412,211.11,211.1,312.0]
["bitfinex","SOLUSD",1737085596704,3.6151291,211.11,211.1,312.0]
["bitfinex","SOLUSD",1737085596908,8.6151291,211.11,211.1,312.0]
["bitfinex","SOLUSD",1737085597422,18.06232412,211.11,211.1,312.0]
["bitfinex","SOLUSD",1737085597607,13.06232412,211.11,211.1,312.0]
["bitfinex","SOLUSD",1737085598215,3.6151291,211.11,211.1,312.0]
["bitfinex","SOLUSD",1737085598427,3.6151291,211.13,211.1,312.0]
["bitfinex","SOLUSD",1737085598613,3.6151291,211.13,211.07,20.0]
["bitfinex","SOLUSD",1737085598802,3.6151291,211.13,211.07,20.71031313]
["bitfinex","SOLUSD",1737085599599,3.6151291,211.15,211.07,20.71031313]
["bitfinex","SOLUSD",1737085599821,3.6151291,211.15,211.08,22.8425]
["bitfinex","SOLUSD",1737085600693,3.6151291,211.15,211.11,20.0]
["bitfinex","SOLUSD",1737085600906,3.6151291,211.15,211.1,2.8422]
["bitfinex","SOLUSD",1737085601518,3.6151291,211.15,211.14,312.0]
["bitfinex","SOLUSD",1737085611129,3.6151291,211.15,211.14,315.0]
["bitfinex","SOLUSD",1737085613539,3.6151291,211.15,211.14,315.03]
["bitfinex","SOLUSD",1737085616550,3.6151291,211.15,211.14,318.03]
["bitfinex","SOLUSD",1737085622848,8.6151291,211.15,211.14,318.03]
["bitfinex","SOLUSD",1737085623049,22.79822412,211.15,211.14,318.03]
["bitfinex","SOLUSD",1737085623346,22.79822412,211.15,211.14,6.03]
["bitfinex","SOLUSD",1737085623653,24.42482412,211.15,211.14,6.03]
["bitfinex","SOLUSD",1737085624240,5.0,211.11,211.1,3.0]
["bitfinex","SOLUSD",1737085624448,18.06232412,211.11,211.1,3.0]
["bitfinex","SOLUSD",1737085625267,22.79912412,211.11,211.1,3.0]
["bitfinex","SOLUSD",1737085626147,22.79912412,211.11,211.1,315.03]
["bitfinex","SOLUSD",1737085626445,3.6151291,211.02,211.01,0.640104]
["bitfinex","SOLUSD",1737085627244,5.0,211.04,211.01,0.640104]
["bitfinex","SOLUSD",1737085627245,3.6151291,211.04,211.01,0.640104]
["bitfinex","SOLUSD",1737085627633,3.6151291,211.04,211.01,3.957304]
["bitfinex","SOLUSD",1737085627850,8.6151291,211.06,211.01,3.957304]
["bitfinex","SOLUSD",1737085628243,3.6151291,211.08,211.01,5.573804]
["bitfinex","SOLUSD",1737085628635,3.6151291,211.08,211.04,20.0]
["bitfinex","SOLUSD",1737085629041,3.6151291,211.1,211.04,20.71050345]
["bitfinex","SOLUSD",1737085629237,3.6151291,211.1,211.05,4.12]
["bitfinex","SOLUSD",1737085629446,3.6151291,211.1,211.09,312.0]
["bitfinex","SOLUSD",1737085629845,8.6151291,211.1,211.09,312.0]
["bitfinex","SOLUSD",1737085630656,3.6151291,211.1,211.09,312.0]
["bitfinex","SOLUSD",1737085630957,8.6151291,211.1,211.09,312.0]
["bitfinex","SOLUSD",1737085632261,3.6151291,211.1,211.09,312.0]
["bitfinex","SOLUSD",1737085633457,8.6151291,211.1,211.09,312.0]
["bitfinex","SOLUSD",1737085635656,18.06232412,211.1,211.09,312.0]
["bitfinex","SOLUSD",1737085636154,8.6151291,211.1,211.09,312.0]
["bitfinex","SOLUSD",1737085638654,8.6151291,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085643147,22.79932412,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085646269,22.79932412,211.1,211.09,0.03]
["bitfinex","SOLUSD",1737085647679,23.64803099,211.1,211.09,0.03]
["bitfinex","SOLUSD",1737085647847,22.79932412,211.1,211.09,0.03]
["bitfinex","SOLUSD",1737085649374,22.79932412,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085650076,22.86232412,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085652978,22.86232412,211.1,211.09,0.03]
["bitfinex","SOLUSD",1737085655970,22.86232412,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085661759,8.6781291,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085661962,18.12532412,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085662184,8.6781291,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085662575,18.12532412,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085664481,8.6781291,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085674200,22.86232412,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085680894,8.6781291,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085683408,3.6781291,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085683576,0.063,211.1,211.09,315.3461]
["bitfinex","SOLUSD",1737085685576,0.063,211.1,211.09,316.8649]
["bitfinex","SOLUSD",1737085689176,0.063,211.1,211.09,313.5488]
["bitfinex","SOLUSD",1737085690601,3.6781291,211.1,211.09,313.5488]
["bitfinex","SOLUSD",1737085697709,0.063,211.1,211.09,313.5488]
["bitfinex","SOLUSD",1737085700318,3.6781291,211.1,211.09,313.5488]
["bitfinex","SOLUSD",1737085700607,0.063,211.1,211.09,313.5488]
["bitfinex","SOLUSD",1737085700906,3.6781291,211.1,211.09,313.5488]
["bitfinex","SOLUSD",1737085701099,3.6781291,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085702211,0.063,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085702511,3.6781291,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085704109,0.063,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085704699,3.6781291,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737085706099,0.063,211.1,211.09,315.3461]
["bitfinex","SOLUSD",1737085716832,0.063,211.1,211.09,316.7309709]
["bitfinex","SOLUSD",1737085722508,0.063,211.1,211.09,315.3461]
["bitfinex","SOLUSD",1737085722707,0.063,211.2,211.17,20.0]
["bitfinex","SOLUSD",1737085723017,7.33084892,211.32,211.22,11.5992]
["bitfinex","SOLUSD",1737085723018,10.94597802,211.32,211.22,11.5992]
["bitfinex","SOLUSD",1737085723221,7.33084892,211.32,211.26,20.0]
["bitfinex","SOLUSD",1737085723524,5.0,211.31,211.27,10.89214831]
["bitfinex","SOLUSD",1737085723706,7.33084892,211.32,211.27,0.70970532]
["bitfinex","SOLUSD",1737085724021,0.063,211.32,211.27,0.70970532]
["bitfinex","SOLUSD",1737085724319,8.6781291,211.32,211.26,20.0]
["bitfinex","SOLUSD",1737085724528,5.0,211.29,211.25,20.0]
["bitfinex","SOLUSD",1737085725026,3.6151291,211.3,211.21,7.4742]
["bitfinex","SOLUSD",1737085725027,5.0,211.27,211.21,7.4742]
["bitfinex","SOLUSD",1737085725329,3.6151291,211.26,211.21,4.16]
["bitfinex","SOLUSD",1737085725621,5.0,211.25,211.21,4.16]
["bitfinex","SOLUSD",1737085725812,5.0,211.25,211.23,20.0]
["bitfinex","SOLUSD",1737085726001,5.0,211.25,211.24,312.0]
["bitfinex","SOLUSD",1737085727502,3.6151291,211.26,211.24,314.27375792]
["bitfinex","SOLUSD",1737085727718,3.6151291,211.28,211.24,5.58745792]
["bitfinex","SOLUSD",1737085728020,3.6151291,211.3,211.24,5.58745792]
["bitfinex","SOLUSD",1737085728216,5.0,211.29,211.24,2.27375792]
["bitfinex","SOLUSD",1737085728423,8.6151291,211.27,211.24,2.27375792]
["bitfinex","SOLUSD",1737085729227,8.6151291,211.27,211.25,2.27375792]
["bitfinex","SOLUSD",1737085730425,8.6151291,211.27,211.26,2.27375792]
["bitfinex","SOLUSD",1737085730605,8.6151291,211.27,211.26,314.27375792]
["bitfinex","SOLUSD",1737085732527,3.6151291,211.27,211.26,314.27375792]
["bitfinex","SOLUSD",1737085733211,8.6151291,211.27,211.26,314.27375792]
["bitfinex","SOLUSD",1737085736534,18.06232412,211.27,211.26,314.27375792]
["bitfinex","SOLUSD",1737085737531,18.06232412,211.27,211.26,312.0]
["bitfinex","SOLUSD",1737085738042,8.6151291,211.27,211.26,312.0]
["bitfinex","SOLUSD",1737085739123,18.06232412,211.27,211.26,312.0]
["bitfinex","SOLUSD",1737085742546,8.6151291,211.27,211.26,312.0]
["bitfinex","SOLUSD",1737085742753,8.6781291,211.27,211.26,312.0]
["bitfinex","SOLUSD",1737085744739,3.6781291,211.27,211.26,312.0]
["bitfinex","SOLUSD",1737085744944,0.063,211.27,211.26,312.0]
["bitfinex","SOLUSD",1737085745447,0.063,211.27,211.26,314.26620684]
["bitfinex","SOLUSD",1737085746251,0.063,211.27,211.26,317.57960684]
["bitfinex","SOLUSD",1737085746556,0.063,211.27,211.26,321.73960684]
["bitfinex","SOLUSD",1737085760969,0.063,211.27,211.26,318.42620684]
["bitfinex","SOLUSD",1737085761155,5.063,211.27,211.26,314.26620684]
["bitfinex","SOLUSD",1737085761348,0.063,211.27,211.26,314.26620684]
["bitfinex","SOLUSD",1737085761564,5.063,211.27,211.26,314.26620684]
["bitfinex","SOLUSD",1737085762570,8.6781291,211.27,211.26,314.26620684]
["bitfinex","SOLUSD",1737085764590,5.063,211.27,211.26,314.26620684]
["bitfinex","SOLUSD",1737085765180,0.063,211.27,211.26,314.26620684]
["bitfinex","SOLUSD",1737085765474,0.063,211.27,211.26,317.57960684]
["bitfinex","SOLUSD",1737085769062,0.063,211.27,211.26,319.19810684]
["bitfinex","SOLUSD",1737085769754,0.063,211.27,211.26,320.58297774]
["bitfinex","SOLUSD",1737085772680,0.00465744,211.27,211.26,320.58297774]
["bitfinex","SOLUSD",1737085772986,0.00465744,211.27,211.26,326.91187774]
["bitfinex","SOLUSD",1737085777375,0.00465744,211.27,211.26,326.91187774]
["bitfinex","SOLUSD",1737085777572,0.00465744,211.27,211.26,326.94187774]
["bitfinex","SOLUSD",1737085778494,0.00465744,211.27,211.26,341.15187774]
["bitfinex","SOLUSD",1737085779687,0.063,211.32,211.31,1.3848709]
["bitfinex","SOLUSD",1737085779990,3.6781291,211.42,211.35,1.3848709]
["bitfinex","SOLUSD",1737085780285,5.0,211.4,211.36,24.82936026]
["bitfinex","SOLUSD",1737085780479,5.0,211.38,211.36,24.12]
["bitfinex","SOLUSD",1737085780862,5.0,211.38,211.36,4.12]
["bitfinex","SOLUSD",1737085781774,5.0,211.38,211.37,2.26620684]
["bitfinex","SOLUSD",1737085782176,8.6151291,211.41,211.37,2.26620684]
["bitfinex","SOLUSD",1737085782494,8.6151291,211.41,211.38,0.70941606]
["bitfinex","SOLUSD",1737085782495,5.0,211.41,211.38,0.70941606]
["bitfinex","SOLUSD",1737085782977,5.0,211.41,211.4,312.0]
["bitfinex","SOLUSD",1737085785296,5.0,211.41,211.4,314.26620684]
["bitfinex","SOLUSD",1737085785695,19.17729502,211.41,211.4,314.26620684]
["bitfinex","SOLUSD",1737085789701,19.24029502,211.41,211.4,314.26620684]
["bitfinex","SOLUSD",1737085792096,9.7931,211.41,211.4,314.26620684]
["bitfinex","SOLUSD",1737085793415,19.24029502,211.41,211.4,314.26620684]
["bitfinex","SOLUSD",1737085800010,19.24029502,211.41,211.4,312.0]
["bitfinex","SOLUSD",1737085801489,3.6151291,211.34,211.3,4.08]
["bitfinex","SOLUSD",1737085801906,3.6151291,211.34,211.28,4.8178]
["bitfinex","SOLUSD",1737085801907,3.6151291,211.34,211.28,8.8978]
["bitfinex","SOLUSD",1737085802594,3.6151291,211.34,211.29,20.0]
["bitfinex","SOLUSD",1737085802796,3.6151291,211.34,211.28,8.8978]
["bitfinex","SOLUSD",1737085802998,5.0,211.32,211.29,2.27419994]
["bitfinex","SOLUSD",1737085804322,5.0,211.32,211.31,312.0]
["bitfinex","SOLUSD",1737085806328,5.0,211.32,211.31,314.27419994]
["bitfinex","SOLUSD",1737085806620,8.6151291,211.34,211.31,314.27419994]
["bitfinex","SOLUSD",1737085806824,5.0,211.32,211.31,314.27419994]
["bitfinex","SOLUSD",1737085807025,5.0,211.32,211.31,2.27419994]
["bitfinex","SOLUSD",1737085809131,5.0,211.34,211.31,2.27419994]
["bitfinex","SOLUSD",1737085809932,5.0,211.34,211.33,312.0]
["bitfinex","SOLUSD",1737085811415,5.0,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085813710,5.063,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085820740,8.6781291,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085824938,5.063,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085829653,18.12532412,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085829830,22.85702412,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085838258,13.4098291,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085838546,22.85702412,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085839332,13.4098291,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085840745,22.85702412,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085843560,22.85702412,211.34,211.33,2.27419994]
["bitfinex","SOLUSD",1737085846562,22.85702412,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085849875,13.4098291,211.34,211.33,2.27419994]
["bitfinex","SOLUSD",1737085850051,22.85702412,211.34,211.33,2.27419994]
["bitfinex","SOLUSD",1737085852887,22.85702412,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085859271,13.4098291,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085859482,22.85702412,211.34,211.33,314.27419994]
["bitfinex","SOLUSD",1737085864060,22.85702412,211.34,211.33,2.27419994]
["bitfinex","SOLUSD",1737085864467,65.6458042,211.34,211.33,9.994e-05]
["bitfinex","SOLUSD",1737085864759,68.02131107,211.34,211.32,0.03]
["bitfinex","SOLUSD",1737085864959,28.6151291,211.31,211.21,59.06389718]
["bitfinex","SOLUSD",1737085865259,18.06232412,211.27,211.18,1.6121]
["bitfinex","SOLUSD",1737085865474,18.91103099,211.27,211.18,1.6121]
["bitfinex","SOLUSD",1737085865782,18.91103099,211.27,211.22,0.03]
["bitfinex","SOLUSD",1737085866987,18.91103099,211.27,211.26,312.03]
["bitfinex","SOLUSD",1737085867170,22.79552412,211.27,211.26,312.03]
["bitfinex","SOLUSD",1737085868070,25.0,211.23,211.22,0.03]
["bitfinex","SOLUSD",1737085868259,43.91103099,211.23,211.22,0.03]
["bitfinex","SOLUSD",1737085868870,9.44719502,211.15,211.11,20.0]
["bitfinex","SOLUSD",1737085869161,8.6151291,211.12,211.11,20.0]
["bitfinex","SOLUSD",1737085869374,8.6151291,211.12,211.1,20.03]
["bitfinex","SOLUSD",1737085869689,9.44719502,211.11,211.1,0.03]
["bitfinex","SOLUSD",1737085869874,8.6151291,211.12,211.1,0.03]
["bitfinex","SOLUSD",1737085872082,8.6151291,211.12,211.11,312.0]
["bitfinex","SOLUSD",1737085873993,18.06232412,211.12,211.11,312.0]
["bitfinex","SOLUSD",1737085875266,4.7368,211.11,211.1,0.03]
["bitfinex","SOLUSD",1737085875467,15.03270189,211.11,211.1,0.03]
["bitfinex","SOLUSD",1737085878175,15.03270189,211.11,211.1,312.03]
["bitfinex","SOLUSD",1737085878495,14.18399502,211.11,211.1,312.03]
["bitfinex","SOLUSD",1737085879985,14.18399502,211.11,211.1,0.03]
["bitfinex","SOLUSD",1737085880192,15.03270189,211.11,211.1,0.03]
["bitfinex","SOLUSD",1737085883077,14.18399502,211.11,211.1,0.03]
["bitfinex","SOLUSD",1737085888995,51.9727751,211.11,211.1,0.03]
["bitfinex","SOLUSD",1737085889901,14.18399502,211.11,211.1,0.03]
["bitfinex","SOLUSD",1737085890696,4.7368,211.11,211.1,0.03]
["bitfinex","SOLUSD",1737085890886,14.18399502,211.11,211.1,0.03]
["bitfinex","SOLUSD",1737085891285,8.6151291,211.12,211.1,0.03]
["bitfinex","SOLUSD",1737085891505,9.44719502,211.11,211.1,0.03]
["bitfinex","SOLUSD",1737085891709,8.6151291,211.12,211.1,0.03]
["bitfinex","SOLUSD",1737085892206,5.0,211.14,211.11,20.0]
["bitfinex","SOLUSD",1737085892411,5.0,211.17,211.12,6.4271]
["bitfinex","SOLUSD",1737085892706,5.0,211.17,211.15,20.0]
["bitfinex","SOLUSD",1737085893378,5.0,211.19,211.17,1.6368]
["bitfinex","SOLUSD",1737085894513,5.0,211.19,211.17,5.7168]
["bitfinex","SOLUSD",1737085895607,5.0,211.19,211.17,10.4522]
["bitfinex","SOLUSD",1737085895820,5.0,211.19,211.18,312.0]
["bitfinex","SOLUSD",1737085897595,5.0,211.21,211.19,4.735]
["bitfinex","SOLUSD",1737085900912,5.0,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737085907029,5.0,211.21,211.2,316.7348]
["bitfinex","SOLUSD",1737085909624,5.0,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737085910011,18.06232412,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737085910203,8.6151291,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737085913704,5.0,211.21,211.2,316.7348]
["bitfinex","SOLUSD",1737085918912,5.0,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737085919112,8.6151291,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737085919317,18.06232412,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737085922532,8.6151291,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737085927226,18.06232412,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737085928732,6.06232412,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737085929441,6.06232412,211.21,211.2,312.03]
["bitfinex","SOLUSD",1737085932643,9.51019502,211.22,211.2,312.03]
["bitfinex","SOLUSD",1737085933122,9.51019502,211.22,211.2,0.03]
["bitfinex","SOLUSD",1737085934745,0.063,211.22,211.2,0.03]
["bitfinex","SOLUSD",1737085935947,0.063,211.22,211.21,24.08]
["bitfinex","SOLUSD",1737085936135,0.063,211.22,211.21,336.08]
["bitfinex","SOLUSD",1737085936822,0.063,211.22,211.21,340.3411]
["bitfinex","SOLUSD",1737085937225,0.063,211.22,211.21,345.3411]
["bitfinex","SOLUSD",1737085939650,0.063,211.22,211.21,340.3411]
["bitfinex","SOLUSD",1737085939829,0.063,211.22,211.21,336.2611]
["bitfinex","SOLUSD",1737085940151,0.063,211.22,211.21,332.0]
["bitfinex","SOLUSD",1737085940328,0.063,211.22,211.21,316.08]
["bitfinex","SOLUSD",1737085942336,0.063,211.22,211.21,316.11]
["bitfinex","SOLUSD",1737085942733,9.51019502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737085945462,14.24459502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737085953571,9.51019502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737085953954,0.063,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737085954766,0.063,211.22,211.21,316.2911]
["bitfinex","SOLUSD",1737085960170,0.063,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737085962778,0.063,211.22,211.21,315.8176]
["bitfinex","SOLUSD",1737085972882,0.063,211.22,211.21,319.8976]
["bitfinex","SOLUSD",1737085979262,0.063,211.22,211.21,316.11]
["bitfinex","SOLUSD",1737085982370,0.063,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737085983089,0.063,211.22,211.21,315.8176]
["bitfinex","SOLUSD",1737085989863,0.063,211.22,211.21,319.8976]
["bitfinex","SOLUSD",1737085990385,0.063,211.22,211.21,316.11]
["bitfinex","SOLUSD",1737085991066,0.063,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737085993598,9.51019502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737085996207,0.063,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086000878,9.51019502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086002792,14.24459502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086004903,14.24459502,211.22,211.21,0.03]
["bitfinex","SOLUSD",1737086008008,14.24459502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086011720,14.24459502,211.22,211.21,0.03]
["bitfinex","SOLUSD",1737086014425,9.51019502,211.22,211.21,0.03]
["bitfinex","SOLUSD",1737086014784,9.51019502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086032842,9.51019502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086034128,0.063,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086034346,9.51019502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086036347,14.24459502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086037747,9.51019502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086038537,0.063,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086038725,9.51019502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086043049,0.063,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086043354,0.063,211.22,211.21,315.8176]
["bitfinex","SOLUSD",1737086044245,0.063,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086045564,9.51019502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086049754,0.063,211.22,211.21,315.8176]
["bitfinex","SOLUSD",1737086055753,9.51019502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086058163,0.063,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086063460,9.51019502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086069566,0.063,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086069765,0.063,211.22,211.21,315.8176]
["bitfinex","SOLUSD",1737086078465,0.063,211.22,211.21,398.4176]
["bitfinex","SOLUSD",1737086078659,0.063,211.22,211.21,400.0282]
["bitfinex","SOLUSD",1737086081749,9.01019502,211.3,211.25,3.7869]
["bitfinex","SOLUSD",1737086082048,9.44719502,211.31,211.25,3.7869]
["bitfinex","SOLUSD",1737086084684,9.44719502,211.3,211.25,3.7869]
["bitfinex","SOLUSD",1737086085173,9.44719502,211.3,211.29,312.0]
["bitfinex","SOLUSD",1737086090789,0.063,211.34,211.29,312.0]
["bitfinex","SOLUSD",1737086090991,9.44719502,211.31,211.24,102.6]
["bitfinex","SOLUSD",1737086091286,9.44719502,211.31,211.24,82.6]
["bitfinex","SOLUSD",1737086092178,9.44719502,211.31,211.25,3.7869]
["bitfinex","SOLUSD",1737086092559,9.44719502,211.31,211.25,7.8469]
["bitfinex","SOLUSD",1737086093994,9.44719502,211.31,211.3,312.0]
["bitfinex","SOLUSD",1737086094798,4.7947,211.34,211.3,312.0]
["bitfinex","SOLUSD",1737086095166,9.44719502,211.32,211.26,3.7867]
["bitfinex","SOLUSD",1737086095483,9.44719502,211.3,211.26,3.7867]
["bitfinex","SOLUSD",1737086095791,9.44719502,211.29,211.25,4.06]
["bitfinex","SOLUSD",1737086097892,9.44719502,211.29,211.25,7.8469]
["bitfinex","SOLUSD",1737086098093,9.44719502,211.29,211.28,312.0]
["bitfinex","SOLUSD",1737086098508,9.51019502,211.3,211.28,312.0]
["bitfinex","SOLUSD",1737086098675,9.51019502,211.3,211.25,7.8469]
["bitfinex","SOLUSD",1737086099492,9.44719502,211.29,211.25,7.8469]
["bitfinex","SOLUSD",1737086099691,0.063,211.3,211.25,7.8469]
["bitfinex","SOLUSD",1737086099692,9.44719502,211.28,211.25,4.06]
["bitfinex","SOLUSD",1737086101472,9.44719502,211.29,211.25,4.06]
["bitfinex","SOLUSD",1737086101784,9.44719502,211.29,211.28,312.0]
["bitfinex","SOLUSD",1737086107578,9.51019502,211.3,211.28,312.0]
["bitfinex","SOLUSD",1737086107791,9.44719502,211.29,211.25,4.06]
["bitfinex","SOLUSD",1737086110906,9.44719502,211.29,211.28,312.0]
["bitfinex","SOLUSD",1737086114701,9.44719502,211.29,211.21,84.2406]
["bitfinex","SOLUSD",1737086114702,14.17999502,211.29,211.21,0.03]
["bitfinex","SOLUSD",1737086114888,9.44719502,211.22,211.21,0.03]
["bitfinex","SOLUSD",1737086117713,9.44719502,211.22,211.21,312.03]
["bitfinex","SOLUSD",1737086118216,51.9703751,211.22,211.21,0.03]
["bitfinex","SOLUSD",1737086118420,51.9703751,211.22,211.2,0.03]
["bitfinex","SOLUSD",1737086118626,47.2359751,211.21,211.2,0.03]
["bitfinex","SOLUSD",1737086120204,51.9705751,211.21,211.2,0.03]
["bitfinex","SOLUSD",1737086121230,51.9705751,211.21,211.2,312.03]
["bitfinex","SOLUSD",1737086122835,14.18179502,211.21,211.2,312.03]
["bitfinex","SOLUSD",1737086123313,23.62899004,211.21,211.2,312.03]
["bitfinex","SOLUSD",1737086123517,51.9705751,211.21,211.1,1.6152]
["bitfinex","SOLUSD",1737086123719,9.44719502,211.12,211.1,1.6152]
["bitfinex","SOLUSD",1737086124119,37.78878008,211.2,211.11,20.0]
["bitfinex","SOLUSD",1737086124330,9.44719502,211.13,211.11,20.0]
["bitfinex","SOLUSD",1737086124505,9.44719502,211.13,211.12,312.0]
["bitfinex","SOLUSD",1737086128127,9.44719502,211.14,211.12,312.0]
["bitfinex","SOLUSD",1737086128632,9.44719502,211.14,211.11,20.0]
["bitfinex","SOLUSD",1737086131516,9.44719502,211.14,211.13,312.0]
["bitfinex","SOLUSD",1737086137261,14.18329502,211.14,211.13,312.0]
["bitfinex","SOLUSD",1737086139647,14.18329502,211.14,211.12,0.03]
["bitfinex","SOLUSD",1737086139855,9.44719502,211.13,211.12,0.03]
["bitfinex","SOLUSD",1737086142732,14.18359502,211.13,211.12,0.03]
["bitfinex","SOLUSD",1737086160163,4.7364,211.13,211.12,0.03]
["bitfinex","SOLUSD",1737086160365,0.063,211.2,211.12,0.03]
["bitfinex","SOLUSD",1737086160565,9.44719502,211.13,211.12,0.03]
["bitfinex","SOLUSD",1737086163171,9.44719502,211.13,211.12,312.03]
["bitfinex","SOLUSD",1737086164773,9.44719502,211.15,211.12,312.03]
["bitfinex","SOLUSD",1737086164947,0.063,211.2,211.12,312.03]
["bitfinex","SOLUSD",1737086164948,4.7979,211.2,211.12,315.8192]
["bitfinex","SOLUSD",1737086165252,9.44719502,211.16,211.12,3.8192]
["bitfinex","SOLUSD",1737086165450,4.7979,211.2,211.12,3.8192]
["bitfinex","SOLUSD",1737086165663,9.44719502,211.16,211.12,3.8192]
["bitfinex","SOLUSD",1737086166061,9.44719502,211.16,211.12,0.03]
["bitfinex","SOLUSD",1737086167486,9.44719502,211.15,211.12,0.03]
["bitfinex","SOLUSD",1737086168082,9.44719502,211.15,211.14,312.0]
["bitfinex","SOLUSD",1737086169974,14.18309502,211.15,211.14,312.0]
["bitfinex","SOLUSD",1737086170487,9.44719502,211.15,211.14,312.0]
["bitfinex","SOLUSD",1737086175287,9.44719502,211.16,211.14,312.0]
["bitfinex","SOLUSD",1737086175589,9.44719502,211.16,211.12,0.03]
["bitfinex","SOLUSD",1737086175964,9.44719502,211.17,211.12,0.03]
["bitfinex","SOLUSD",1737086176367,9.44719502,211.18,211.12,0.03]
["bitfinex","SOLUSD",1737086176671,9.44719502,211.17,211.12,0.03]
["bitfinex","SOLUSD",1737086177687,9.44719502,211.18,211.12,0.03]
["bitfinex","SOLUSD",1737086178384,4.7979,211.2,211.17,312.0]
["bitfinex","SOLUSD",1737086178589,9.44719502,211.18,211.17,312.0]
["bitfinex","SOLUSD",1737086187570,14.18239502,211.18,211.17,312.0]
["bitfinex","SOLUSD",1737086189899,26.02059502,211.18,211.12,0.03]
["bitfinex","SOLUSD",1737086190189,9.44719502,211.13,211.12,0.03]
["bitfinex","SOLUSD",1737086192683,9.44719502,211.13,211.12,312.03]
["bitfinex","SOLUSD",1737086192890,14.18359502,211.13,211.12,312.03]
["bitfinex","SOLUSD",1737086193894,4.7359,211.15,211.12,312.03]
["bitfinex","SOLUSD",1737086194080,4.7359,211.15,211.12,0.03]
["bitfinex","SOLUSD",1737086194081,9.44719502,211.13,211.12,0.03]
["bitfinex","SOLUSD",1737086195497,14.18359502,211.13,211.12,0.03]
["bitfinex","SOLUSD",1737086197124,14.18359502,211.13,211.12,312.03]
["bitfinex","SOLUSD",1737086198103,19.18359502,211.13,211.1,0.03]
["bitfinex","SOLUSD",1737086198299,9.44719502,211.11,211.1,0.03]
["bitfinex","SOLUSD",1737086198516,9.44719502,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737086198517,52.2359751,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737086198720,56.9727751,211.11,211.09,0.03]
["bitfinex","SOLUSD",1737086199030,48.08468197,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737086199228,47.2359751,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737086201302,51.9729751,211.1,211.09,312.03]
["bitfinex","SOLUSD",1737086202814,51.9729751,211.1,211.07,0.03]
["bitfinex","SOLUSD",1737086203116,47.2359751,211.09,211.07,0.03]
["bitfinex","SOLUSD",1737086204437,56.9732751,211.09,211.07,0.03]
["bitfinex","SOLUSD",1737086205723,56.9732751,211.09,211.04,312.03]
["bitfinex","SOLUSD",1737086205724,20.0,211.07,211.04,312.03]
["bitfinex","SOLUSD",1737086205923,29.44719502,211.07,211.04,0.03]
["bitfinex","SOLUSD",1737086206123,30.29590189,211.07,211.04,0.03]
["bitfinex","SOLUSD",1737086208351,34.18489502,211.07,211.04,0.03]
["bitfinex","SOLUSD",1737086209254,14.44719502,211.05,211.04,0.03]
["bitfinex","SOLUSD",1737086209550,9.44719502,211.05,211.04,0.03]
["bitfinex","SOLUSD",1737086211638,19.18539502,211.05,211.04,0.03]
["bitfinex","SOLUSD",1737086216247,14.18539502,211.05,211.04,0.03]
["bitfinex","SOLUSD",1737086217057,15.03410189,211.05,211.04,0.03]
["bitfinex","SOLUSD",1737086220930,26.87960189,211.05,211.01,0.640104]
["bitfinex","SOLUSD",1737086221131,9.44719502,211.02,211.01,0.640104]
["bitfinex","SOLUSD",1737086222226,14.18599502,211.02,211.01,0.640104]
["bitfinex","SOLUSD",1737086228364,14.18599502,211.02,211.01,0.670104]
["bitfinex","SOLUSD",1737086246259,20.0,210.99,210.9,1.6601]
["bitfinex","SOLUSD",1737086246465,9.44719502,210.91,210.9,1.6601]
["bitfinex","SOLUSD",1737086246674,9.44719502,210.91,210.9,0.03]
["bitfinex","SOLUSD",1737086247576,14.18849502,210.91,210.9,0.03]
["bitfinex","SOLUSD",1737086248178,19.18849502,210.91,210.9,0.03]
["bitfinex","SOLUSD",1737086248374,47.2359751,210.88,210.87,0.03]
["bitfinex","SOLUSD",1737086249588,14.18919502,210.88,210.87,0.03]
["bitfinex","SOLUSD",1737086250197,93.1514,210.95,210.87,0.03]
["bitfinex","SOLUSD",1737086250396,9.44719502,210.88,210.87,0.03]
["bitfinex","SOLUSD",1737086253378,9.44719502,210.88,210.87,312.03]
["bitfinex","SOLUSD",1737086268203,0.063,210.9,210.87,312.03]
["bitfinex","SOLUSD",1737086268378,9.44719502,210.89,210.87,0.03]
["bitfinex","SOLUSD",1737086268580,0.063,210.9,210.87,0.03]
["bitfinex","SOLUSD",1737086268891,9.44719502,210.89,210.87,0.03]
["bitfinex","SOLUSD",1737086269704,9.44719502,210.88,210.87,0.03]
["bitfinex","SOLUSD",1737086271302,9.44719502,210.88,210.87,312.03]
["bitfinex","SOLUSD",1737086276611,9.44719502,210.89,210.87,312.03]
["bitfinex","SOLUSD",1737086276904,9.51019502,210.9,210.87,312.03]
["bitfinex","SOLUSD",1737086277106,9.44719502,210.89,210.87,0.03]
["bitfinex","SOLUSD",1737086280016,9.44719502,210.89,210.88,312.0]
["bitfinex","SOLUSD",1737086284425,9.44719502,210.89,210.88,312.0]
["bitfinex","SOLUSD",1737086287308,9.44719502,210.89,210.88,312.03]
["bitfinex","SOLUSD",1737086296641,0.063,210.9,210.88,312.03]
["bitfinex","SOLUSD",1737086296843,9.51019502,210.9,210.88,0.03]
["bitfinex","SOLUSD",1737086297265,14.25189502,210.9,210.88,0.03]
["bitfinex","SOLUSD",1737086297464,9.44719502,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737086299968,14.18899502,210.89,210.88,312.03]
["bitfinex","SOLUSD",1737086307852,0.063,210.9,210.88,312.03]
["bitfinex","SOLUSD",1737086308172,9.44719502,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737086310372,14.18899502,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737086311048,14.18899502,210.89,210.88,312.03]
["bitfinex","SOLUSD",1737086316482,14.18899502,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737086319571,14.18899502,210.89,210.88,312.03]
["bitfinex","SOLUSD",1737086320595,51.9777751,210.89,210.88,312.03]
["bitfinex","SOLUSD",1737086321592,51.9777751,210.89,210.87,0.03]
["bitfinex","SOLUSD",1737086321893,48.08468197,210.88,210.87,0.03]
["bitfinex","SOLUSD",1737086323760,52.82668197,210.88,210.87,0.03]
["bitfinex","SOLUSD",1737086327693,52.82668197,210.88,210.82,0.03]
["bitfinex","SOLUSD",1737086327899,9.44719502,210.83,210.82,0.03]
["bitfinex","SOLUSD",1737086333375,9.44719502,210.83,210.82,312.03]
["bitfinex","SOLUSD",1737086339000,9.44719502,210.83,210.82,0.03]
["bitfinex","SOLUSD",1737086342007,9.44719502,210.83,210.82,312.03]
["bitfinex","SOLUSD",1737086348910,4.7425,210.86,210.82,312.03]
["bitfinex","SOLUSD",1737086349210,9.44719502,210.83,210.82,0.03]
["bitfinex","SOLUSD",1737086350794,4.7422,210.88,210.82,0.03]
["bitfinex","SOLUSD",1737086350988,9.44719502,210.84,210.82,0.03]
["bitfinex","SOLUSD",1737086352006,9.44719502,210.84,210.83,312.0]
["bitfinex","SOLUSD",1737086360022,9.44719502,210.85,210.83,312.0]
["bitfinex","SOLUSD",1737086360219,9.44719502,210.85,210.82,0.03]
["bitfinex","SOLUSD",1737086363232,9.44719502,210.85,210.84,312.0]
["bitfinex","SOLUSD",1737086365825,0.063,210.87,210.84,312.0]
["bitfinex","SOLUSD",1737086366006,0.063,210.87,210.82,1.6673]
["bitfinex","SOLUSD",1737086366207,9.44719502,210.85,210.82,1.6673]
["bitfinex","SOLUSD",1737086366620,9.44719502,210.86,210.82,1.6673]
["bitfinex","SOLUSD",1737086369033,9.44719502,210.86,210.85,312.0]
["bitfinex","SOLUSD",1737086369902,0.063,210.87,210.85,312.0]
["bitfinex","SOLUSD",1737086370107,0.063,210.87,210.82,6.4105]
["bitfinex","SOLUSD",1737086372526,9.51019502,210.87,210.82,6.4105]
["bitfinex","SOLUSD",1737086373036,9.51019502,210.87,210.86,312.0]
["bitfinex","SOLUSD",1737086377939,0.063,210.87,210.86,312.0]
["bitfinex","SOLUSD",1737086378140,0.063,210.87,210.86,316.7424]
["bitfinex","SOLUSD",1737086378444,0.063,210.87,210.86,312.0]
["bitfinex","SOLUSD",1737086378727,9.51019502,210.87,210.86,312.0]
["bitfinex","SOLUSD",1737086379721,0.063,210.87,210.86,312.0]
["bitfinex","SOLUSD",1737086390336,0.063,210.87,210.86,316.7424]
["bitfinex","SOLUSD",1737086391944,0.063,210.87,210.86,315.7424]
["bitfinex","SOLUSD",1737086393347,0.063,210.87,210.86,315.7724]
["bitfinex","SOLUSD",1737086402856,0.063,210.87,210.86,311.03]
["bitfinex","SOLUSD",1737086404272,0.063,210.87,210.86,315.7724]
["bitfinex","SOLUSD",1737086406956,0.063,210.9,210.89,30.0]
["bitfinex","SOLUSD",1737086407161,0.063,210.9,210.89,34.77079827]
["bitfinex","SOLUSD",1737086407356,0.063,210.9,210.89,24.77079827]
["bitfinex","SOLUSD",1737086407545,0.063,210.9,210.89,24.06]
["bitfinex","SOLUSD",1737086408374,0.063,210.9,210.89,28.8018]
["bitfinex","SOLUSD",1737086408859,0.063,210.9,210.89,33.8018]
["bitfinex","SOLUSD",1737086409458,0.063,210.9,210.89,38.8018]
["bitfinex","SOLUSD",1737086409667,0.063,210.9,210.89,39.51262811]
["bitfinex","SOLUSD",1737086410048,0.063,210.9,210.89,351.51262811]
["bitfinex","SOLUSD",1737086410251,0.063,210.9,210.89,350.8018]
["bitfinex","SOLUSD",1737086412945,0.063,210.9,210.89,485.4018]
["bitfinex","SOLUSD",1737086418782,0.063,210.9,210.89,350.8018]
["bitfinex","SOLUSD",1737086420789,9.44719502,211.02,210.94,20.0]
["bitfinex","SOLUSD",1737086421085,9.44719502,211.02,210.94,20.71075374]
["bitfinex","SOLUSD",1737086421280,9.44719502,211.03,210.94,20.71075374]
["bitfinex","SOLUSD",1737086422178,9.44719502,211.03,210.95,4.2664]
["bitfinex","SOLUSD",1737086424274,9.44719502,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086430086,0.063,211.04,211.02,312.0]
["bitfinex","SOLUSD",1737086430087,9.51019502,211.04,211.02,312.0]
["bitfinex","SOLUSD",1737086430478,9.51019502,211.04,210.98,4.2657]
["bitfinex","SOLUSD",1737086430784,0.063,211.04,210.98,4.2657]
["bitfinex","SOLUSD",1737086431078,0.063,211.04,210.97,4.266]
["bitfinex","SOLUSD",1737086431285,0.063,211.03,210.97,4.266]
["bitfinex","SOLUSD",1737086433379,0.063,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086433568,9.51019502,211.03,210.96,20.0]
["bitfinex","SOLUSD",1737086433864,9.44719502,210.99,210.96,20.0]
["bitfinex","SOLUSD",1737086434266,9.44719502,210.99,210.92,21.642]
["bitfinex","SOLUSD",1737086434988,9.44719502,210.99,210.93,4.2668]
["bitfinex","SOLUSD",1737086435482,9.44719502,210.99,210.95,20.0]
["bitfinex","SOLUSD",1737086436592,9.44719502,210.99,210.98,312.0]
["bitfinex","SOLUSD",1737086438794,9.44719502,211.0,210.98,312.0]
["bitfinex","SOLUSD",1737086439214,9.44719502,211.01,210.94,4.2665]
["bitfinex","SOLUSD",1737086439508,14.18619502,211.02,210.94,4.9773278]
["bitfinex","SOLUSD",1737086441494,0.063,211.03,210.94,4.9773278]
["bitfinex","SOLUSD",1737086441674,0.063,211.03,210.95,20.0]
["bitfinex","SOLUSD",1737086442183,0.063,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086444798,9.51019502,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086446490,14.24879502,211.03,210.95,24.2662]
["bitfinex","SOLUSD",1737086446691,9.44719502,211.01,210.95,24.2662]
["bitfinex","SOLUSD",1737086447188,9.44719502,210.98,210.9,0.03]
["bitfinex","SOLUSD",1737086447993,4.8016,211.03,210.9,4.2972]
["bitfinex","SOLUSD",1737086448174,9.44719502,211.0,210.9,4.2972]
["bitfinex","SOLUSD",1737086448376,9.44719502,211.0,210.92,20.0]
["bitfinex","SOLUSD",1737086449397,9.44719502,211.02,211.0,0.08645967]
["bitfinex","SOLUSD",1737086450099,9.51019502,211.03,211.0,0.08645967]
["bitfinex","SOLUSD",1737086451705,0.063,211.03,211.0,0.08645967]
["bitfinex","SOLUSD",1737086454489,0.063,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086455680,0.063,211.03,211.02,316.7388]
["bitfinex","SOLUSD",1737086456399,0.063,211.03,211.02,323.3176]
["bitfinex","SOLUSD",1737086459983,0.063,211.03,211.02,313.5788]
["bitfinex","SOLUSD",1737086464614,0.063,211.03,211.02,317.8437]
["bitfinex","SOLUSD",1737086465115,0.063,211.03,211.02,313.5788]
["bitfinex","SOLUSD",1737086465685,0.063,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086468095,9.51019502,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086468497,14.24879502,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086473212,14.24879502,211.03,211.0,0.08645967]
["bitfinex","SOLUSD",1737086473413,9.44719502,211.01,211.0,0.08645967]
["bitfinex","SOLUSD",1737086474921,14.18629502,211.01,211.0,0.08645967]
["bitfinex","SOLUSD",1737086476134,14.18629502,211.01,211.0,312.08645967]
["bitfinex","SOLUSD",1737086479223,14.18629502,211.01,211.0,0.08645967]
["bitfinex","SOLUSD",1737086479827,14.18629502,211.01,210.92,1.5788]
["bitfinex","SOLUSD",1737086480025,9.44719502,210.98,210.92,1.5788]
["bitfinex","SOLUSD",1737086480634,9.44719502,210.99,210.92,1.5788]
["bitfinex","SOLUSD",1737086481123,14.18669502,210.99,210.92,1.5788]
["bitfinex","SOLUSD",1737086481311,14.18669502,210.99,210.92,21.5788]
["bitfinex","SOLUSD",1737086482213,14.18669502,210.99,210.98,312.0]
["bitfinex","SOLUSD",1737086487939,0.063,211.03,210.98,312.0]
["bitfinex","SOLUSD",1737086488120,9.44719502,211.01,210.92,21.5788]
["bitfinex","SOLUSD",1737086489143,4.7393,211.0,210.92,21.5788]
["bitfinex","SOLUSD",1737086489652,14.18649502,211.0,210.92,21.5788]
["bitfinex","SOLUSD",1737086489819,9.44719502,210.99,210.92,21.5788]
["bitfinex","SOLUSD",1737086490345,14.18689502,210.99,210.92,21.5788]
["bitfinex","SOLUSD",1737086491178,14.18689502,210.99,210.98,312.0]
["bitfinex","SOLUSD",1737086497449,9.44719502,210.99,210.98,312.0]
["bitfinex","SOLUSD",1737086497751,9.44719502,211.0,210.98,312.0]
["bitfinex","SOLUSD",1737086498455,4.7395,210.99,210.98,312.0]
["bitfinex","SOLUSD",1737086498647,4.7395,210.99,210.92,21.5788]
["bitfinex","SOLUSD",1737086501332,9.44719502,211.01,210.92,21.5788]
["bitfinex","SOLUSD",1737086501531,9.44719502,211.01,211.0,312.0]
["bitfinex","SOLUSD",1737086503053,14.18629502,211.01,211.0,312.0]
["bitfinex","SOLUSD",1737086509354,4.7391,211.01,211.0,312.0]
["bitfinex","SOLUSD",1737086512271,4.8018,211.03,211.0,312.0]
["bitfinex","SOLUSD",1737086512465,14.24899502,211.03,210.95,20.0]
["bitfinex","SOLUSD",1737086515378,9.44719502,211.02,210.95,20.0]
["bitfinex","SOLUSD",1737086516575,14.18609502,211.02,210.95,20.0]
["bitfinex","SOLUSD",1737086517256,9.44719502,211.01,210.95,20.0]
["bitfinex","SOLUSD",1737086518376,9.44719502,211.01,211.0,312.0]
["bitfinex","SOLUSD",1737086519372,9.44719502,211.02,211.0,312.0]
["bitfinex","SOLUSD",1737086519776,9.44719502,211.02,210.95,20.0]
["bitfinex","SOLUSD",1737086521150,14.18609502,211.02,210.95,20.0]
["bitfinex","SOLUSD",1737086522490,0.063,211.03,210.96,0.7108185]
["bitfinex","SOLUSD",1737086522697,0.063,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086524687,9.51019502,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086526582,14.24879502,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086528586,0.063,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086529561,9.51019502,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086529762,0.063,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086533664,9.51019502,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086535587,14.24879502,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086537783,4.8016,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086537978,9.51019502,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086538787,9.51019502,211.03,210.96,23.7921]
["bitfinex","SOLUSD",1737086538982,9.42373535,211.03,210.96,23.7921]
["bitfinex","SOLUSD",1737086539194,9.51019502,211.04,210.96,23.7921]
["bitfinex","SOLUSD",1737086539489,9.51019502,211.04,210.97,0.71072895]
["bitfinex","SOLUSD",1737086539787,0.063,211.04,210.97,0.71072895]
["bitfinex","SOLUSD",1737086539969,0.063,211.04,210.97,4.50262895]
["bitfinex","SOLUSD",1737086541267,9.51019502,211.04,210.97,0.71072895]
["bitfinex","SOLUSD",1737086541466,9.44719502,211.03,210.95,4.2662]
["bitfinex","SOLUSD",1737086541878,9.44719502,211.03,211.02,312.0]
["bitfinex","SOLUSD",1737086543369,9.51019502,211.04,211.02,312.0]
["bitfinex","SOLUSD",1737086544370,0.063,211.04,210.93,1.5898]
["bitfinex","SOLUSD",1737086544575,0.063,211.04,210.96,20.0]
["bitfinex","SOLUSD",1737086544890,0.063,211.04,210.97,20.0]
["bitfinex","SOLUSD",1737086545189,0.063,211.04,210.97,20.71073878]
["bitfinex","SOLUSD",1737086545392,0.063,211.04,210.97,20.0]
["bitfinex","SOLUSD",1737086546296,9.51019502,211.04,210.97,20.0]
["bitfinex","SOLUSD",1737086546488,9.51019502,211.04,210.98,4.2658]
["bitfinex","SOLUSD",1737086547398,9.51019502,211.04,211.03,312.0]
["bitfinex","SOLUSD",1737086548792,0.063,211.04,211.03,312.0]
["bitfinex","SOLUSD",1737086549184,9.51019502,211.04,211.03,312.0]
["bitfinex","SOLUSD",1737086550300,0.063,211.04,211.03,312.0]
["bitfinex","SOLUSD",1737086551179,9.51019502,211.04,211.03,312.0]
["bitfinex","SOLUSD",1737086552280,0.063,211.04,211.03,312.0]
["bitfinex","SOLUSD",1737086552480,9.51019502,211.04,211.03,312.0]
["bitfinex","SOLUSD",1737086552793,0.063,211.04,211.03,312.0]
["bitfinex","SOLUSD",1737086559704,0.063,211.04,211.03,543.26]
["bitfinex","SOLUSD",1737086559885,0.063,211.07,211.06,20.0]
["bitfinex","SOLUSD",1737086560119,0.063,211.07,211.06,20.71030251]
["bitfinex","SOLUSD",1737086561326,0.063,211.07,211.06,20.0]
["bitfinex","SOLUSD",1737086562640,0.063,211.07,211.03,221.26]
["bitfinex","SOLUSD",1737086562835,0.063,211.07,211.03,225.5247]
["bitfinex","SOLUSD",1737086563016,0.063,211.07,211.06,312.0]
["bitfinex","SOLUSD",1737086573844,0.063,211.07,211.06,316.7379]
["bitfinex","SOLUSD",1737086577529,0.063,211.07,211.06,399.3379]
["bitfinex","SOLUSD",1737086580437,0.063,211.09,211.07,10.0]
["bitfinex","SOLUSD",1737086580645,0.063,211.09,211.08,0.71020412]
["bitfinex","SOLUSD",1737086582545,0.063,211.09,211.08,4.97390412]
["bitfinex","SOLUSD",1737086583159,0.063,211.2,211.11,8.3068]
["bitfinex","SOLUSD",1737086583363,14.77768415,211.39,211.33,5.0]
["bitfinex","SOLUSD",1737086583655,3.5183128,211.41,211.34,5.0]
["bitfinex","SOLUSD",1737086583830,9.44719502,211.45,211.36,20.0]
["bitfinex","SOLUSD",1737086584351,9.44719502,211.43,211.36,20.0]
["bitfinex","SOLUSD",1737086584552,9.44719502,211.43,211.32,24.2588]
["bitfinex","SOLUSD",1737086584733,9.44719502,211.41,211.32,20.0]
["bitfinex","SOLUSD",1737086584934,9.44719502,211.39,211.32,20.0]
["bitfinex","SOLUSD",1737086585151,9.44719502,211.39,211.27,8.4398]
["bitfinex","SOLUSD",1737086585644,20.0,211.41,211.3,20.0]
["bitfinex","SOLUSD",1737086585942,9.44719502,211.4,211.3,20.0]
["bitfinex","SOLUSD",1737086586350,9.44719502,211.39,211.3,20.0]
["bitfinex","SOLUSD",1737086586533,9.44719502,211.38,211.3,20.0]
["bitfinex","SOLUSD",1737086586858,9.44719502,211.37,211.28,20.0]
["bitfinex","SOLUSD",1737086587061,9.44719502,211.37,211.33,59.54264236]
["bitfinex","SOLUSD",1737086587860,9.44719502,211.37,211.36,312.0]
["bitfinex","SOLUSD",1737086588155,9.44719502,211.38,211.36,312.0]
["bitfinex","SOLUSD",1737086588662,7.581,211.41,211.33,59.54264236]
["bitfinex","SOLUSD",1737086588963,7.581,211.41,211.33,63.80124236]
["bitfinex","SOLUSD",1737086589135,6.0541,211.41,211.33,63.80124236]
["bitfinex","SOLUSD",1737086589554,6.0541,211.41,211.39,59.54264236]
["bitfinex","SOLUSD",1737086591662,9.44719502,211.45,211.4,312.0]
["bitfinex","SOLUSD",1737086592047,9.44719502,211.45,211.39,59.54264236]
["bitfinex","SOLUSD",1737086592563,6.1441,211.46,211.39,59.54264236]
["bitfinex","SOLUSD",1737086592770,9.44719502,211.44,211.39,59.54264236]
["bitfinex","SOLUSD",1737086592937,9.44719502,211.43,211.39,59.54264236]
["bitfinex","SOLUSD",1737086593803,9.44719502,211.43,211.34,78.21350295]
["bitfinex","SOLUSD",1737086593983,9.44719502,211.43,211.35,0.03481542]
["bitfinex","SOLUSD",1737086595084,9.44719502,211.42,211.39,312.0]
["bitfinex","SOLUSD",1737086595268,9.44719502,211.4,211.34,74.42830295]
["bitfinex","SOLUSD",1737086595468,9.44719502,211.39,211.36,0.02914204]
["bitfinex","SOLUSD",1737086595679,9.44719502,211.38,211.35,0.03497017]
["bitfinex","SOLUSD",1737086596665,9.44719502,211.38,211.35,0.15093863]
["bitfinex","SOLUSD",1737086597066,9.44719502,211.37,211.35,0.15093863]
["bitfinex","SOLUSD",1737086597249,9.44719502,211.38,211.35,0.15093863]
["bitfinex","SOLUSD",1737086597449,9.44719502,211.39,211.35,0.15093863]
["bitfinex","SOLUSD",1737086598177,9.44719502,211.39,211.35,312.15093863]
["bitfinex","SOLUSD",1737086598990,9.44719502,211.42,211.35,0.15093863]
["bitfinex","SOLUSD",1737086599195,29.44719502,211.42,211.35,0.15093863]
["bitfinex","SOLUSD",1737086600772,9.44719502,211.41,211.35,0.15093863]
["bitfinex","SOLUSD",1737086600968,20.0,211.42,211.35,0.15093863]
["bitfinex","SOLUSD",1737086600969,20.0,211.42,211.35,4.40923863]
["bitfinex","SOLUSD",1737086601171,90.74719502,211.45,211.35,4.40923863]
["bitfinex","SOLUSD",1737086601576,81.3,211.45,211.35,4.40923863]
["bitfinex","SOLUSD",1737086601766,81.3,211.45,211.36,20.0]
["bitfinex","SOLUSD",1737086601960,15.59129502,211.46,211.42,312.0]
["bitfinex","SOLUSD",1737086602380,15.59129502,211.46,211.36,20.0]
["bitfinex","SOLUSD",1737086602673,15.59129502,211.46,211.37,0.15093863]
["bitfinex","SOLUSD",1737086602878,6.1441,211.46,211.38,4.2577]
["bitfinex","SOLUSD",1737086603263,9.44719502,211.48,211.38,4.2577]
["bitfinex","SOLUSD",1737086603463,6.1441,211.51,211.38,24.2577]
["bitfinex","SOLUSD",1737086603654,6.1441,211.51,211.38,28.4177]
["bitfinex","SOLUSD",1737086604558,0.063,211.52,211.38,39.062]
["bitfinex","SOLUSD",1737086605481,0.063,211.52,211.51,312.0]
["bitfinex","SOLUSD",1737086605979,14.8110096,211.52,211.51,312.0]
["bitfinex","SOLUSD",1737086606671,0.063,211.52,211.51,312.0]
["bitfinex","SOLUSD",1737086607265,14.8110096,211.52,211.51,312.0]
["bitfinex","SOLUSD",1737086608679,19.5387096,211.52,211.41,20.0]
["bitfinex","SOLUSD",1737086608876,14.7480096,211.5,211.41,20.0]
["bitfinex","SOLUSD",1737086609182,14.7480096,211.51,211.41,20.0]
["bitfinex","SOLUSD",1737086609768,14.7480096,211.5,211.41,24.257]
["bitfinex","SOLUSD",1737086610484,14.7480096,211.49,211.38,4.14]
["bitfinex","SOLUSD",1737086610784,14.7480096,211.49,211.39,4.2573]
["bitfinex","SOLUSD",1737086610982,14.7480096,211.49,211.41,20.0]
["bitfinex","SOLUSD",1737086611483,14.7480096,211.48,211.41,20.0]
["bitfinex","SOLUSD",1737086611686,14.7480096,211.49,211.46,312.0]
["bitfinex","SOLUSD",1737086611982,14.7480096,211.48,211.46,312.0]
["bitfinex","SOLUSD",1737086612983,14.7480096,211.49,211.46,312.0]
["bitfinex","SOLUSD",1737086615787,19.4764096,211.49,211.46,312.0]
["bitfinex","SOLUSD",1737086616185,19.4764096,211.49,211.4,4.2573]
["bitfinex","SOLUSD",1737086616389,19.4764096,211.49,211.41,20.0]
["bitfinex","SOLUSD",1737086617187,100.7764096,211.49,211.35,5.0]
["bitfinex","SOLUSD",1737086617390,100.7764096,211.49,211.32,6.0525]
["bitfinex","SOLUSD",1737086617391,14.7480096,211.44,211.36,4.2581]
["bitfinex","SOLUSD",1737086617687,14.7480096,211.43,211.36,24.2581]
["bitfinex","SOLUSD",1737086617868,14.7480096,211.44,211.36,24.2581]
["bitfinex","SOLUSD",1737086618488,14.7480096,211.44,211.36,4.2581]
["bitfinex","SOLUSD",1737086619193,14.7480096,211.44,211.41,312.0]
["bitfinex","SOLUSD",1737086619762,14.7480096,211.44,211.36,24.2581]
["bitfinex","SOLUSD",1737086620091,14.7480096,211.45,211.36,24.2581]
["bitfinex","SOLUSD",1737086622079,14.7480096,211.44,211.36,24.2581]
["bitfinex","SOLUSD",1737086622696,14.7480096,211.44,211.43,312.0]
["bitfinex","SOLUSD",1737086625396,9.4455703,211.45,211.43,312.0]
["bitfinex","SOLUSD",1737086625575,9.4455703,211.45,211.37,4.2579]
["bitfinex","SOLUSD",1737086626594,9.4455703,211.44,211.37,4.2579]
["bitfinex","SOLUSD",1737086628598,9.4455703,211.44,211.43,312.0]
["bitfinex","SOLUSD",1737086628992,14.1749703,211.44,211.43,312.0]
["bitfinex","SOLUSD",1737086629472,14.1749703,211.44,211.35,4.2583]
["bitfinex","SOLUSD",1737086629678,9.4455703,211.41,211.35,4.2583]
["bitfinex","SOLUSD",1737086630088,9.4455703,211.41,211.35,20.0]
["bitfinex","SOLUSD",1737086630288,9.4455703,211.41,211.33,1.6485]
["bitfinex","SOLUSD",1737086630289,9.4455703,211.41,211.34,4.2585]
["bitfinex","SOLUSD",1737086630801,4.7297,211.43,211.34,4.2585]
["bitfinex","SOLUSD",1737086631101,9.4455703,211.41,211.34,4.2585]
["bitfinex","SOLUSD",1737086631495,9.4455703,211.42,211.34,4.2585]
["bitfinex","SOLUSD",1737086632499,9.4455703,211.42,211.41,312.0]
["bitfinex","SOLUSD",1737086634178,14.1752703,211.43,211.41,312.0]
["bitfinex","SOLUSD",1737086634605,14.1752703,211.43,211.36,4.2581]
["bitfinex","SOLUSD",1737086634903,14.1752703,211.43,211.34,20.0]
["bitfinex","SOLUSD",1737086635091,14.1752703,211.43,211.34,4.2585]
["bitfinex","SOLUSD",1737086635403,0.03,211.44,211.34,24.2585]
["bitfinex","SOLUSD",1737086637204,0.03,211.44,211.34,34.9048]
["bitfinex","SOLUSD",1737086637500,0.03,211.44,211.36,20.0]
["bitfinex","SOLUSD",1737086637704,0.03,211.44,211.43,312.0]
["bitfinex","SOLUSD",1737086638703,0.03,211.44,211.43,316.2567]
["bitfinex","SOLUSD",1737086643508,0.03,211.44,211.43,312.0]
["bitfinex","SOLUSD",1737086646785,9.4755703,211.44,211.43,312.0]
["bitfinex","SOLUSD",1737086647727,0.03,211.44,211.43,312.0]
["bitfinex","SOLUSD",1737086657026,9.4755703,211.44,211.43,312.0]
["bitfinex","SOLUSD",1737086661125,9.4755703,211.44,211.36,6.2946]
["bitfinex","SOLUSD",1737086661126,14.2049703,211.44,211.36,1.5634]
["bitfinex","SOLUSD",1737086661325,9.4455703,211.4,211.33,0.063]
["bitfinex","SOLUSD",1737086662021,9.4455703,211.4,211.33,4.7949]
["bitfinex","SOLUSD",1737086663739,9.4455703,211.4,211.33,0.063]
["bitfinex","SOLUSD",1737086664120,4.7303,211.4,211.39,312.0]
["bitfinex","SOLUSD",1737086664325,14.1758703,211.4,211.39,312.0]
["bitfinex","SOLUSD",1737086664631,14.1758703,211.4,211.33,0.063]
["bitfinex","SOLUSD",1737086664833,9.4455703,211.36,211.33,0.063]
["bitfinex","SOLUSD",1737086667224,14.1766703,211.37,211.33,0.063]
["bitfinex","SOLUSD",1737086667633,14.1766703,211.37,211.36,312.0]
["bitfinex","SOLUSD",1737086669424,81.3,211.39,211.33,0.063]
["bitfinex","SOLUSD",1737086669614,14.1755703,211.42,211.33,4.7949]
["bitfinex","SOLUSD",1737086669818,9.4455703,211.4,211.33,0.063]
["bitfinex","SOLUSD",1737086670215,4.7305,211.39,211.33,0.063]
["bitfinex","SOLUSD",1737086670640,14.1760703,211.39,211.33,0.063]
["bitfinex","SOLUSD",1737086672035,9.4455703,211.4,211.33,0.063]
["bitfinex","SOLUSD",1737086672537,95.4753703,211.43,211.39,312.0]
["bitfinex","SOLUSD",1737086673034,95.4753703,211.43,211.33,1.6725]
["bitfinex","SOLUSD",1737086673242,86.0298,211.43,211.33,1.6725]
["bitfinex","SOLUSD",1737086673447,81.3,211.43,211.33,28.0726]
["bitfinex","SOLUSD",1737086674113,81.3,211.43,211.34,4.7317]
["bitfinex","SOLUSD",1737086675743,81.3,211.43,211.33,28.0726]
["bitfinex","SOLUSD",1737086675923,0.03,211.44,211.42,312.0]
["bitfinex","SOLUSD",1737086676436,0.03,211.44,211.36,20.0]
["bitfinex","SOLUSD",1737086676821,0.03,211.44,211.37,20.0]
["bitfinex","SOLUSD",1737086677259,0.03,211.44,211.38,4.7308]
["bitfinex","SOLUSD",1737086678528,0.03,211.44,211.38,24.7308]
["bitfinex","SOLUSD",1737086678731,0.03,211.44,211.41,20.0]
["bitfinex","SOLUSD",1737086679327,0.03,211.44,211.4,20.0]
["bitfinex","SOLUSD",1737086679533,0.03,211.44,211.43,312.0]
["bitfinex","SOLUSD",1737086680935,0.03,211.44,211.43,316.7296]
["bitfinex","SOLUSD",1737086684444,0.03,211.44,211.43,312.0]
["bitfinex","SOLUSD",1737086691949,0.03,211.44,211.43,316.7296]
["bitfinex","SOLUSD",1737086692561,0.03,211.44,211.43,312.0]
["bitfinex","SOLUSD",1737086694660,9.4755703,211.44,211.43,312.0]
["bitfinex","SOLUSD",1737086697048,14.2049703,211.44,211.43,312.0]
["bitfinex","SOLUSD",1737086699861,14.2049703,211.44,211.33,1.627]
["bitfinex","SOLUSD",1737086700053,9.4455703,211.4,211.33,1.627]
["bitfinex","SOLUSD",1737086700360,9.4455703,211.4,211.33,6.3589]
["bitfinex","SOLUSD",1737086702867,9.4455703,211.4,211.39,312.0]
["bitfinex","SOLUSD",1737086703739,81.3,211.43,211.39,312.0]
["bitfinex","SOLUSD",1737086703942,81.3,211.43,211.33,1.627]
["bitfinex","SOLUSD",1737086703943,90.7455703,211.43,211.33,1.627]
["bitfinex","SOLUSD",1737086704141,81.3,211.43,211.34,4.7317]
["bitfinex","SOLUSD",1737086705746,81.3,211.43,211.36,20.0]
["bitfinex","SOLUSD",1737086706967,81.3,211.43,211.42,312.0]
["bitfinex","SOLUSD",1737086709463,0.03,211.44,211.42,312.0]
["bitfinex","SOLUSD",1737086709643,0.03,211.44,211.38,20.0]
["bitfinex","SOLUSD",1737086710352,8.4755703,211.46,211.38,20.0]
["bitfinex","SOLUSD",1737086710752,90.7455703,211.47,211.38,20.0]
["bitfinex","SOLUSD",1737086710952,9.4455703,211.46,211.38,20.0]
["bitfinex","SOLUSD",1737086711356,86.0288,211.47,211.34,4.7317]
["bitfinex","SOLUSD",1737086711357,9.4455703,211.41,211.34,4.7317]
["bitfinex","SOLUSD",1737086711560,9.4455703,211.4,211.33,1.627]
["bitfinex","SOLUSD",1737086711770,9.4455703,211.39,211.33,1.627]
["bitfinex","SOLUSD",1737086711973,9.4455703,211.39,211.33,0.063]
["bitfinex","SOLUSD",1737086712360,9.4455703,211.38,211.33,0.063]
["bitfinex","SOLUSD",1737086712574,9.4455703,211.38,211.37,312.0]
["bitfinex","SOLUSD",1737086713456,4.731,211.37,211.33,0.063]
["bitfinex","SOLUSD",1737086713770,9.4455703,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737086715770,91.6330093,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737086716150,10.3330093,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737086716386,10.3330093,211.34,211.33,312.063]
["bitfinex","SOLUSD",1737086716674,10.3330093,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737086716675,14.4455703,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737086716973,15.33313489,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737086719469,15.33313489,211.34,211.33,0.0001]
["bitfinex","SOLUSD",1737086719675,20.0,211.31,211.18,1.6376]
["bitfinex","SOLUSD",1737086719871,20.0,211.28,211.18,6.3728]
["bitfinex","SOLUSD",1737086720573,9.4455703,211.24,211.18,6.3728]
["bitfinex","SOLUSD",1737086721454,9.4455703,211.24,211.18,1.6376]
["bitfinex","SOLUSD",1737086721777,9.4455703,211.23,211.18,1.6376]
["bitfinex","SOLUSD",1737086722450,9.4455703,211.21,211.15,20.0]
["bitfinex","SOLUSD",1737086722650,9.4455703,211.2,211.15,20.0]
["bitfinex","SOLUSD",1737086722873,9.4455703,211.2,211.13,1.6376]
["bitfinex","SOLUSD",1737086723074,0.88774695,211.25,211.13,1.6376]
["bitfinex","SOLUSD",1737086723075,9.4455703,211.21,211.13,6.3739]
["bitfinex","SOLUSD",1737086723452,9.4455703,211.22,211.13,6.3739]
["bitfinex","SOLUSD",1737086725677,9.4455703,211.22,211.21,312.0]
["bitfinex","SOLUSD",1737086729266,86.0346,211.21,211.13,1.7006]
["bitfinex","SOLUSD",1737086729467,9.4455703,211.17,211.13,1.7006]
["bitfinex","SOLUSD",1737086729781,9.4455703,211.18,211.13,1.7006]
["bitfinex","SOLUSD",1737086732285,9.4455703,211.18,211.17,312.0]
["bitfinex","SOLUSD",1737086736417,14.1807703,211.18,211.17,312.0]
["bitfinex","SOLUSD",1737086737002,81.3,211.19,211.17,312.0]
["bitfinex","SOLUSD",1737086737363,81.3,211.19,211.14,4.7361]
["bitfinex","SOLUSD",1737086738477,81.3,211.19,211.13,0.063]
["bitfinex","SOLUSD",1737086739562,90.7455703,211.19,211.17,0.063]
["bitfinex","SOLUSD",1737086740290,90.7455703,211.19,211.18,312.0]
["bitfinex","SOLUSD",1737086745288,81.3,211.19,211.18,312.0]
["bitfinex","SOLUSD",1737086745508,81.3,211.23,211.18,312.0]
["bitfinex","SOLUSD",1737086745680,81.3,211.23,211.18,4.7352]
["bitfinex","SOLUSD",1737086745994,81.3,211.23,211.17,0.063]
["bitfinex","SOLUSD",1737086746370,81.3,211.23,211.17,4.7984]
["bitfinex","SOLUSD",1737086747578,90.7455703,211.23,211.17,4.7984]
["bitfinex","SOLUSD",1737086748911,9.4455703,211.2,211.17,0.063]
["bitfinex","SOLUSD",1737086749093,86.0341,211.23,211.17,0.063]
["bitfinex","SOLUSD",1737086749094,9.4455703,211.19,211.17,0.063]
["bitfinex","SOLUSD",1737086750106,9.4455703,211.2,211.17,0.063]
["bitfinex","SOLUSD",1737086751906,9.4455703,211.2,211.19,312.0]
["bitfinex","SOLUSD",1737086752518,9.4455703,211.21,211.19,312.0]
["bitfinex","SOLUSD",1737086752694,81.3,211.22,211.17,4.7985]
["bitfinex","SOLUSD",1737086754398,90.7455703,211.22,211.17,4.7985]
["bitfinex","SOLUSD",1737086754900,9.4455703,211.21,211.17,4.7985]
["bitfinex","SOLUSD",1737086755614,9.4455703,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737086760814,14.1801703,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737086762010,9.4455703,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737086763135,14.1801703,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737086764117,4.7346,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737086764411,9.4455703,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737086770321,14.1801703,211.21,211.2,312.0]
["bitfinex","SOLUSD",1737086775315,5.88781061,211.25,211.2,312.0]
["bitfinex","SOLUSD",1737086775316,86.0339,211.24,211.2,312.0]
["bitfinex","SOLUSD",1737086775623,9.4455703,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086776518,9.4455703,211.22,211.2,0.063]
["bitfinex","SOLUSD",1737086777826,9.4455703,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086778625,9.4455703,211.21,211.2,312.063]
["bitfinex","SOLUSD",1737086782439,9.4455703,211.22,211.2,312.063]
["bitfinex","SOLUSD",1737086782625,9.4455703,211.22,211.2,0.063]
["bitfinex","SOLUSD",1737086786312,9.4455703,211.22,211.2,0.063]
["bitfinex","SOLUSD",1737086786611,9.4455703,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086787733,14.1801703,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086789438,14.1801703,211.21,211.2,312.063]
["bitfinex","SOLUSD",1737086796355,51.9624515,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086796533,14.1801703,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086800444,4.7344,211.22,211.2,0.063]
["bitfinex","SOLUSD",1737086800748,9.4455703,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086801543,4.7344,211.22,211.2,0.063]
["bitfinex","SOLUSD",1737086801842,9.4455703,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086803547,9.4455703,211.21,211.2,312.063]
["bitfinex","SOLUSD",1737086808230,14.1801703,211.21,211.2,312.063]
["bitfinex","SOLUSD",1737086809051,9.4455703,211.21,211.2,312.063]
["bitfinex","SOLUSD",1737086810650,4.7328,211.29,211.2,312.063]
["bitfinex","SOLUSD",1737086810833,9.4455703,211.25,211.2,4.7978]
["bitfinex","SOLUSD",1737086811336,9.4455703,211.27,211.2,4.7978]
["bitfinex","SOLUSD",1737086812722,9.4455703,211.27,211.2,0.063]
["bitfinex","SOLUSD",1737086813750,9.4455703,211.27,211.26,312.0]
["bitfinex","SOLUSD",1737086814331,14.1787703,211.27,211.26,312.0]
["bitfinex","SOLUSD",1737086814649,81.3,211.26,211.2,0.063]
["bitfinex","SOLUSD",1737086814844,9.4455703,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086817452,9.4455703,211.21,211.2,312.063]
["bitfinex","SOLUSD",1737086820556,14.1801703,211.21,211.2,312.063]
["bitfinex","SOLUSD",1737086822536,4.7341,211.23,211.2,312.063]
["bitfinex","SOLUSD",1737086822767,4.7341,211.23,211.2,0.063]
["bitfinex","SOLUSD",1737086822970,81.3,211.24,211.2,1.5709]
["bitfinex","SOLUSD",1737086823163,81.3,211.24,211.2,6.3057]
["bitfinex","SOLUSD",1737086824453,9.4455703,211.28,211.2,6.3057]
["bitfinex","SOLUSD",1737086825668,9.4455703,211.28,211.27,312.0]
["bitfinex","SOLUSD",1737086828278,14.1785703,211.28,211.27,312.0]
["bitfinex","SOLUSD",1737086834257,86.0321,211.32,211.27,312.0]
["bitfinex","SOLUSD",1737086834463,9.4455703,211.31,211.21,4.7346]
["bitfinex","SOLUSD",1737086834660,9.4455703,211.31,211.24,21.6165]
["bitfinex","SOLUSD",1737086835657,0.03,211.33,211.25,4.7337]
["bitfinex","SOLUSD",1737086836063,9.4455703,211.32,211.25,4.7337]
["bitfinex","SOLUSD",1737086836679,9.4455703,211.31,211.25,4.7337]
["bitfinex","SOLUSD",1737086836877,9.4455703,211.32,211.25,4.7337]
["bitfinex","SOLUSD",1737086837380,9.4455703,211.32,211.31,312.0]
["bitfinex","SOLUSD",1737086839959,4.762,211.33,211.31,312.0]
["bitfinex","SOLUSD",1737086840159,9.4455703,211.32,211.25,4.7337]
["bitfinex","SOLUSD",1737086840660,0.03,211.33,211.25,4.7337]
["bitfinex","SOLUSD",1737086840881,9.4455703,211.32,211.25,4.7337]
["bitfinex","SOLUSD",1737086842264,9.4455703,211.31,211.25,4.7337]
["bitfinex","SOLUSD",1737086843185,86.0321,211.32,211.3,312.0]
["bitfinex","SOLUSD",1737086843372,81.3,211.3,211.2,0.063]
["bitfinex","SOLUSD",1737086844064,4.7328,211.29,211.2,0.063]
["bitfinex","SOLUSD",1737086844364,9.4455703,211.24,211.2,0.063]
["bitfinex","SOLUSD",1737086846383,9.4455703,211.24,211.23,312.0]
["bitfinex","SOLUSD",1737086848971,9.4455703,211.25,211.23,312.0]
["bitfinex","SOLUSD",1737086849385,9.4455703,211.25,211.2,0.063]
["bitfinex","SOLUSD",1737086849589,9.4455703,211.24,211.2,0.063]
["bitfinex","SOLUSD",1737086852487,9.4455703,211.24,211.23,312.0]
["bitfinex","SOLUSD",1737086855991,4.7337,211.25,211.23,312.0]
["bitfinex","SOLUSD",1737086856496,14.1792703,211.25,211.2,0.063]
["bitfinex","SOLUSD",1737086856681,9.4455703,211.24,211.2,0.063]
["bitfinex","SOLUSD",1737086857697,14.1792703,211.25,211.2,0.063]
["bitfinex","SOLUSD",1737086858196,9.4455703,211.24,211.2,0.063]
["bitfinex","SOLUSD",1737086858795,4.7337,211.25,211.2,0.063]
["bitfinex","SOLUSD",1737086858796,9.4455703,211.23,211.2,0.063]
["bitfinex","SOLUSD",1737086858997,9.4455703,211.22,211.2,0.063]
["bitfinex","SOLUSD",1737086859495,9.4455703,211.22,211.21,312.0]
["bitfinex","SOLUSD",1737086861675,14.1799703,211.22,211.21,312.0]
["bitfinex","SOLUSD",1737086862306,14.1799703,211.22,211.2,0.063]
["bitfinex","SOLUSD",1737086862593,9.4455703,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086863803,14.1801703,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086865301,14.1801703,211.21,211.2,312.063]
["bitfinex","SOLUSD",1737086865878,14.1801703,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086868996,14.1801703,211.21,211.2,312.063]
["bitfinex","SOLUSD",1737086869302,4.7346,211.21,211.2,312.063]
["bitfinex","SOLUSD",1737086869517,14.1801703,211.21,211.2,312.063]
["bitfinex","SOLUSD",1737086878709,51.9624515,211.21,211.2,312.063]
["bitfinex","SOLUSD",1737086878890,14.1801703,211.21,211.2,312.063]
["bitfinex","SOLUSD",1737086881790,51.9624515,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086882090,52.85052751,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086885029,51.9624515,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086885396,14.1801703,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086886628,51.9624515,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086886829,14.1801703,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086887431,51.9624515,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086890323,56.9624515,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737086890632,56.9624515,211.21,211.2,0.0001]
["bitfinex","SOLUSD",1737086891929,14.1801703,211.21,211.2,0.0001]
["bitfinex","SOLUSD",1737086894934,19.1801703,211.21,211.2,0.0001]
["bitfinex","SOLUSD",1737086895126,56.9624515,211.21,211.17,312.063]
["bitfinex","SOLUSD",1737086895328,29.4455703,211.18,211.17,312.063]
["bitfinex","SOLUSD",1737086897844,34.1807703,211.18,211.17,312.063]
["bitfinex","SOLUSD",1737086898056,34.1807703,211.18,211.17,0.063]
["bitfinex","SOLUSD",1737086898057,39.1807703,211.18,211.17,0.063]
["bitfinex","SOLUSD",1737086898220,5.0,211.17,211.13,0.063]
["bitfinex","SOLUSD",1737086898421,29.4455703,211.14,211.13,0.063]
["bitfinex","SOLUSD",1737086899918,34.1816703,211.14,211.13,0.063]
["bitfinex","SOLUSD",1737086900620,35.07002266,211.14,211.13,0.063]
["bitfinex","SOLUSD",1737086901020,35.07002266,211.14,211.13,312.063]
["bitfinex","SOLUSD",1737086901234,34.1816703,211.14,211.13,312.063]
["bitfinex","SOLUSD",1737086902223,39.1816703,211.14,211.13,0.063]
["bitfinex","SOLUSD",1737086902544,39.1816703,211.14,211.08,0.03]
["bitfinex","SOLUSD",1737086902545,5.0,211.12,211.08,0.03]
["bitfinex","SOLUSD",1737086902843,29.4455703,211.09,211.08,0.03]
["bitfinex","SOLUSD",1737086903922,34.1828703,211.09,211.08,0.03]
["bitfinex","SOLUSD",1737086905226,34.1828703,211.09,211.08,312.03]
["bitfinex","SOLUSD",1737086906839,4.7366,211.12,211.08,312.03]
["bitfinex","SOLUSD",1737086907040,86.0359,211.15,211.08,0.03]
["bitfinex","SOLUSD",1737086907220,81.3,211.14,211.08,0.03]
["bitfinex","SOLUSD",1737086907424,81.3,211.14,211.08,4.7675]
["bitfinex","SOLUSD",1737086907737,81.3,211.14,211.08,0.03]
["bitfinex","SOLUSD",1737086908244,90.7455703,211.14,211.08,0.03]
["bitfinex","SOLUSD",1737086909528,95.4817703,211.14,211.08,0.03]
["bitfinex","SOLUSD",1737086909942,9.4455703,211.13,211.08,0.03]
["bitfinex","SOLUSD",1737086911652,95.4817703,211.14,211.09,6.3511]
["bitfinex","SOLUSD",1737086911950,9.4455703,211.13,211.09,6.3511]
["bitfinex","SOLUSD",1737086913047,9.4455703,211.13,211.12,312.0]
["bitfinex","SOLUSD",1737086913654,14.1819703,211.13,211.12,312.0]
["bitfinex","SOLUSD",1737086918030,14.2119703,211.13,211.12,312.0]
["bitfinex","SOLUSD",1737086931267,0.03,211.13,211.12,312.0]
["bitfinex","SOLUSD",1737086932178,20.0,211.1,211.09,0.063]
["bitfinex","SOLUSD",1737086932350,29.4455703,211.1,211.09,0.063]
["bitfinex","SOLUSD",1737086933346,34.1825703,211.1,211.09,0.063]
["bitfinex","SOLUSD",1737086935268,34.1825703,211.1,211.09,312.063]
["bitfinex","SOLUSD",1737086936668,34.1825703,211.1,211.09,0.063]
["bitfinex","SOLUSD",1737086936968,115.4825703,211.1,211.09,0.063]
["bitfinex","SOLUSD",1737086937465,90.7455703,211.1,211.09,0.063]
["bitfinex","SOLUSD",1737086937660,81.3,211.1,211.09,0.063]
["bitfinex","SOLUSD",1737086939564,81.3,211.1,211.09,312.063]
["bitfinex","SOLUSD",1737086941582,90.7455703,211.1,211.09,312.063]
["bitfinex","SOLUSD",1737086942867,9.4455703,211.1,211.09,312.063]
["bitfinex","SOLUSD",1737086943257,9.4455703,211.11,211.09,312.063]
["bitfinex","SOLUSD",1737086943661,9.4455703,211.11,211.09,0.063]
["bitfinex","SOLUSD",1737086944169,14.1823703,211.11,211.09,0.063]
["bitfinex","SOLUSD",1737086944372,9.4455703,211.1,211.09,0.063]
["bitfinex","SOLUSD",1737086946559,9.4455703,211.1,211.09,312.063]
["bitfinex","SOLUSD",1737086948977,90.7455703,211.1,211.09,312.063]
["bitfinex","SOLUSD",1737086951180,95.4825703,211.1,211.09,312.063]
["bitfinex","SOLUSD",1737086951756,51.9648515,211.1,211.09,312.063]
["bitfinex","SOLUSD",1737086954981,51.9648515,211.1,211.09,0.063]
["bitfinex","SOLUSD",1737086955173,52.85330777,211.1,211.09,0.063]
["bitfinex","SOLUSD",1737086955882,51.9648515,211.1,211.09,0.063]
["bitfinex","SOLUSD",1737086956376,52.85329507,211.1,211.09,0.063]
["bitfinex","SOLUSD",1737086956680,47.2278515,211.09,211.08,0.03]
["bitfinex","SOLUSD",1737086957860,51.9651515,211.09,211.08,312.03]
["bitfinex","SOLUSD",1737086960973,51.9651515,211.09,211.08,0.03]
["bitfinex","SOLUSD",1737086961289,34.1828703,211.09,211.08,0.03]
["bitfinex","SOLUSD",1737086961662,9.4455703,211.09,211.08,0.03]
["bitfinex","SOLUSD",1737086963997,9.4455703,211.09,211.08,312.03]
["bitfinex","SOLUSD",1737086970393,86.0369,211.11,211.08,312.03]
["bitfinex","SOLUSD",1737086970608,9.4455703,211.09,211.08,0.03]
["bitfinex","SOLUSD",1737086972405,14.1828703,211.09,211.08,0.03]
["bitfinex","SOLUSD",1737086972899,4.7373,211.09,211.08,0.03]
["bitfinex","SOLUSD",1737086973199,14.1828703,211.09,211.08,0.03]
["bitfinex","SOLUSD",1737086973696,14.1828703,211.09,211.08,312.03]
["bitfinex","SOLUSD",1737086974504,14.2128703,211.09,211.08,312.03]
["bitfinex","SOLUSD",1737086979182,51.9951515,211.09,211.08,312.03]
["bitfinex","SOLUSD",1737086980107,51.9951515,211.09,211.08,0.03]
["bitfinex","SOLUSD",1737086983120,51.9951515,211.09,211.08,312.03]
["bitfinex","SOLUSD",1737086983412,20.0,211.06,211.04,0.03]
["bitfinex","SOLUSD",1737086983623,34.1837703,211.05,211.04,0.03]
["bitfinex","SOLUSD",1737086984140,115.4837703,211.05,211.04,0.03]
["bitfinex","SOLUSD",1737086984685,86.0382,211.05,211.04,0.03]
["bitfinex","SOLUSD",1737086984882,90.7455703,211.05,210.99,4.7395]
["bitfinex","SOLUSD",1737086985097,9.4455703,211.03,210.99,4.7395]
["bitfinex","SOLUSD",1737086985298,81.3,211.05,210.99,24.7395]
["bitfinex","SOLUSD",1737086985606,90.7455703,211.05,210.99,24.7395]
["bitfinex","SOLUSD",1737086985801,9.4455703,211.04,210.99,4.7395]
["bitfinex","SOLUSD",1737086986004,9.4455703,211.03,210.99,4.7395]
["bitfinex","SOLUSD",1737086986206,9.4455703,211.02,210.98,0.063]
["bitfinex","SOLUSD",1737086987314,9.4455703,211.03,210.98,0.063]
["bitfinex","SOLUSD",1737086988411,81.3,211.05,210.98,0.063]
["bitfinex","SOLUSD",1737086988601,9.4455703,211.04,210.98,0.063]
["bitfinex","SOLUSD",1737086988788,9.4455703,211.04,211.03,312.0]
["bitfinex","SOLUSD",1737086989913,81.3,211.05,210.98,0.063]
["bitfinex","SOLUSD",1737086991213,90.7455703,211.05,210.98,0.063]
["bitfinex","SOLUSD",1737086992819,90.7455703,211.05,211.04,312.0]
["bitfinex","SOLUSD",1737086994434,81.3,211.05,211.04,312.0]
["bitfinex","SOLUSD",1737086995201,4.7675,211.09,211.04,312.0]
["bitfinex","SOLUSD",1737086995202,81.3,211.08,211.04,312.0]
["bitfinex","SOLUSD",1737086995518,81.3,211.08,211.02,4.7386]
["bitfinex","SOLUSD",1737086996313,81.3,211.08,210.99,20.0]
["bitfinex","SOLUSD",1737086996509,81.3,211.08,211.0,4.7393]
["bitfinex","SOLUSD",1737086998519,81.3,211.08,211.07,312.0]
["bitfinex","SOLUSD",1737087002130,90.7455703,211.08,211.07,312.0]
["bitfinex","SOLUSD",1737087002347,81.3,211.08,211.07,312.0]
["bitfinex","SOLUSD",1737087004232,90.7455703,211.08,211.07,312.0]
["bitfinex","SOLUSD",1737087004437,95.4830703,211.08,211.07,312.0]
["bitfinex","SOLUSD",1737087007627,95.4830703,211.08,211.01,4.739]
["bitfinex","SOLUSD",1737087009738,95.4830703,211.08,210.99,20.0]
["bitfinex","SOLUSD",1737087009951,95.4830703,211.08,211.0,4.7393]
["bitfinex","SOLUSD",1737087010640,95.4830703,211.08,211.05,312.0]
["bitfinex","SOLUSD",1737087010844,9.4455703,211.07,211.05,312.0]
["bitfinex","SOLUSD",1737087012512,95.5130703,211.08,211.05,312.0]
["bitfinex","SOLUSD",1737087015843,101.3,211.06,211.05,312.0]
["bitfinex","SOLUSD",1737087016037,17.3844,211.04,211.0,0.063]
["bitfinex","SOLUSD",1737087016235,9.4455703,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737087016435,17.3844,211.04,211.0,0.063]
["bitfinex","SOLUSD",1737087016618,9.4455703,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737087017850,51.9669515,211.01,211.0,0.063]
["bitfinex","SOLUSD",1737087018139,51.9669515,211.01,211.0,0.0001]
["bitfinex","SOLUSD",1737087018140,9.7391,211.01,211.0,0.0001]
["bitfinex","SOLUSD",1737087018443,19.1846703,211.01,211.0,0.0001]
["bitfinex","SOLUSD",1737087018657,14.1846703,211.01,211.0,0.0001]
["bitfinex","SOLUSD",1737087019255,20.0,210.99,210.98,0.063]
["bitfinex","SOLUSD",1737087019441,48.11684992,210.99,210.98,0.063]
["bitfinex","SOLUSD",1737087020030,20.0,210.96,210.95,0.063]
["bitfinex","SOLUSD",1737087020235,10.33470934,210.96,210.95,0.063]
["bitfinex","SOLUSD",1737087021338,81.3,210.93,210.91,0.063]
["bitfinex","SOLUSD",1737087021538,10.334828,210.92,210.91,0.063]
["bitfinex","SOLUSD",1737087025255,14.1877703,210.87,210.86,0.03]
["bitfinex","SOLUSD",1737087026031,51.9700515,210.87,210.86,0.03]
["bitfinex","SOLUSD",1737087026431,4.7419,210.89,210.86,0.03]
["bitfinex","SOLUSD",1737087026634,9.4455703,210.87,210.86,0.03]
["bitfinex","SOLUSD",1737087029831,0.88923112,210.94,210.86,0.03]
["bitfinex","SOLUSD",1737087030155,9.4455703,210.93,210.86,0.03]
["bitfinex","SOLUSD",1737087030657,9.4455703,210.92,210.86,0.03]
["bitfinex","SOLUSD",1737087030867,9.4455703,210.91,210.86,0.03]
["bitfinex","SOLUSD",1737087032655,9.4455703,210.91,210.87,312.0]
["bitfinex","SOLUSD",1737087033738,14.1865703,210.93,210.87,312.0]
["bitfinex","SOLUSD",1737087034459,9.4455703,210.92,210.87,312.0]
["bitfinex","SOLUSD",1737087034755,14.1866703,210.92,210.87,312.0]
["bitfinex","SOLUSD",1737087035147,4.7411,210.92,210.87,312.0]
["bitfinex","SOLUSD",1737087035342,4.7411,210.92,210.87,312.03]
["bitfinex","SOLUSD",1737087035553,4.7411,210.92,210.87,0.03]
["bitfinex","SOLUSD",1737087035749,0.063,210.91,210.87,0.03]
["bitfinex","SOLUSD",1737087038562,0.063,210.91,210.9,312.0]
["bitfinex","SOLUSD",1737087043968,0.063,210.91,210.87,0.03]
["bitfinex","SOLUSD",1737087046970,0.063,210.91,210.88,312.0]
["bitfinex","SOLUSD",1737087047559,0.063,210.91,210.87,0.03]
["bitfinex","SOLUSD",1737087049178,0.063,210.91,210.89,4.7418]
["bitfinex","SOLUSD",1737087050656,0.063,210.91,210.9,312.0]
["bitfinex","SOLUSD",1737087051771,0.063,210.91,210.9,316.7415]
["bitfinex","SOLUSD",1737087057384,0.063,210.91,210.9,321.7415]
["bitfinex","SOLUSD",1737087059680,0.063,210.91,210.9,323.3569]
["bitfinex","SOLUSD",1737087060476,0.063,210.91,210.9,318.3569]
["bitfinex","SOLUSD",1737087064572,0.063,210.91,210.9,312.0]
["bitfinex","SOLUSD",1737087065863,0.063,210.91,210.9,316.7415]
["bitfinex","SOLUSD",1737087069565,0.063,210.91,210.9,312.0]
["bitfinex","SOLUSD",1737087078091,9.5085703,210.91,210.87,0.03]
["bitfinex","SOLUSD",1737087080072,4.7415,210.9,210.87,0.03]
["bitfinex","SOLUSD",1737087080991,4.7415,210.9,210.87,312.03]
["bitfinex","SOLUSD",1737087082191,4.8043,210.91,210.87,312.03]
["bitfinex","SOLUSD",1737087082371,14.2498703,210.91,210.87,312.03]
["bitfinex","SOLUSD",1737087082567,4.8043,210.91,210.87,312.03]
["bitfinex","SOLUSD",1737087082776,0.063,210.91,210.87,0.03]
["bitfinex","SOLUSD",1737087082980,0.063,210.91,210.87,4.7722]
["bitfinex","SOLUSD",1737087083490,0.063,210.91,210.87,0.03]
["bitfinex","SOLUSD",1737087085992,0.063,210.91,210.9,312.0]
["bitfinex","SOLUSD",1737087094907,0.063,210.91,210.87,0.03]
["bitfinex","SOLUSD",1737087098595,0.063,210.91,210.9,312.0]
["bitfinex","SOLUSD",1737087102806,0.063,210.91,210.9,316.7415]
["bitfinex","SOLUSD",1737087107591,0.063,211.01,210.94,20.0]
["bitfinex","SOLUSD",1737087108709,0.063,211.01,210.96,5.0]
["bitfinex","SOLUSD",1737087108896,0.063,211.01,210.99,20.0]
["bitfinex","SOLUSD",1737087109218,0.063,211.01,210.99,21.5534]
["bitfinex","SOLUSD",1737087109414,0.03,211.08,211.02,20.0]
["bitfinex","SOLUSD",1737087110490,0.03,211.08,211.03,20.0]
["bitfinex","SOLUSD",1737087110691,0.03,211.08,211.07,312.0]
["bitfinex","SOLUSD",1737087112614,0.03,211.08,211.07,313.5534]
["bitfinex","SOLUSD",1737087113115,0.03,211.08,211.07,318.2911]
["bitfinex","SOLUSD",1737087116309,0.03,211.08,211.07,323.2911]
["bitfinex","SOLUSD",1737087116821,0.03,211.08,211.07,318.2911]
["bitfinex","SOLUSD",1737087117716,0.03,211.08,211.07,313.5534]
["bitfinex","SOLUSD",1737087117918,0.03,211.08,211.07,312.0]
["bitfinex","SOLUSD",1737087124322,0.03,211.08,211.07,316.7377]
["bitfinex","SOLUSD",1737087133536,0.03,211.08,211.07,321.7377]
["bitfinex","SOLUSD",1737087134035,0.03,211.09,211.07,321.7377]
["bitfinex","SOLUSD",1737087134336,0.03,211.13,211.11,20.0]
["bitfinex","SOLUSD",1737087136140,0.03,211.13,211.12,24.7366]
["bitfinex","SOLUSD",1737087137233,0.03,211.13,211.12,336.7366]
["bitfinex","SOLUSD",1737087139533,0.03,211.13,211.12,424.3366]
["bitfinex","SOLUSD",1737087140842,0.03,211.13,211.12,419.3366]
["bitfinex","SOLUSD",1737087141030,0.03,211.13,211.12,424.3366]
["bitfinex","SOLUSD",1737087141725,0.03,211.13,211.12,419.3366]
["bitfinex","SOLUSD",1737087142245,0.03,211.13,211.12,424.3366]
["bitfinex","SOLUSD",1737087143649,0.03,211.23,211.19,20.0]
["bitfinex","SOLUSD",1737087143819,0.03,211.23,211.2,20.0]
["bitfinex","SOLUSD",1737087144441,0.03,211.23,211.19,20.0]
["bitfinex","SOLUSD",1737087145132,0.03,211.23,211.2,4.7348]
["bitfinex","SOLUSD",1737087145344,0.03,211.23,211.2,24.7348]
["bitfinex","SOLUSD",1737087147047,0.03,211.23,211.22,312.0]
["bitfinex","SOLUSD",1737087147735,0.03,211.23,211.22,316.7344]
["bitfinex","SOLUSD",1737087149264,0.03,211.23,211.22,312.0]
["bitfinex","SOLUSD",1737087152925,0.03,211.23,211.22,316.7344]
["bitfinex","SOLUSD",1737087158757,0.03,211.3,211.25,25.0]
["bitfinex","SOLUSD",1737087159344,0.03,211.3,211.25,30.0]
["bitfinex","SOLUSD",1737087159956,0.03,211.3,211.26,4.7335]
["bitfinex","SOLUSD",1737087161148,0.03,211.3,211.29,20.0]
["bitfinex","SOLUSD",1737087161359,0.03,211.3,211.28,9.18]
["bitfinex","SOLUSD",1737087161936,0.03,211.3,211.29,4.7328]
["bitfinex","SOLUSD",1737087162131,0.03,211.3,211.29,316.7328]
["bitfinex","SOLUSD",1737087162829,0.03,211.3,211.29,312.0]
["bitfinex","SOLUSD",1737087164038,0.03,211.3,211.29,316.7328]
["bitfinex","SOLUSD",1737087171450,0.03,211.33,211.32,25.0]
["bitfinex","SOLUSD",1737087171651,0.03,211.4,211.34,5.0]
["bitfinex","SOLUSD",1737087172655,0.03,211.4,211.37,20.0]
["bitfinex","SOLUSD",1737087173763,0.03,211.4,211.38,4.7308]
["bitfinex","SOLUSD",1737087174564,0.03,211.4,211.39,312.0]
["bitfinex","SOLUSD",1737087175056,0.03,211.4,211.39,316.7305]
["bitfinex","SOLUSD",1737087178570,0.03,211.4,211.39,320.8905]
["bitfinex","SOLUSD",1737087182659,0.03,211.46,211.42,20.0]
["bitfinex","SOLUSD",1737087183963,0.03,211.46,211.44,20.0]
["bitfinex","SOLUSD",1737087185186,0.03,211.46,211.43,4.7296]
["bitfinex","SOLUSD",1737087185780,0.03,211.46,211.44,312.0]
["bitfinex","SOLUSD",1737087186971,0.03,211.46,211.25,9.7335]
["bitfinex","SOLUSD",1737087186972,7.9727,211.41,211.25,9.7335]
["bitfinex","SOLUSD",1737087187180,7.9727,211.41,211.27,10.0]
["bitfinex","SOLUSD",1737087187366,7.9727,211.41,211.3,20.0]
["bitfinex","SOLUSD",1737087187548,7.9727,211.41,211.32,20.0]
["bitfinex","SOLUSD",1737087187752,7.9727,211.41,211.32,5.0]
["bitfinex","SOLUSD",1737087187952,7.9727,211.41,211.33,5.0]
["bitfinex","SOLUSD",1737087188152,0.063,211.45,211.33,5.0]
["bitfinex","SOLUSD",1737087188355,0.063,211.45,211.4,0.03]
["bitfinex","SOLUSD",1737087189879,0.063,211.45,211.44,312.0]
["bitfinex","SOLUSD",1737087199478,0.063,211.45,211.44,316.7294]
["bitfinex","SOLUSD",1737087200575,0.063,211.45,211.44,312.0]
["bitfinex","SOLUSD",1737087204201,0.063,211.45,211.44,316.7294]
["bitfinex","SOLUSD",1737087209290,0.063,211.45,211.44,321.7294]
["bitfinex","SOLUSD",1737087209291,0.0001,211.45,211.44,321.7294]
["bitfinex","SOLUSD",1737087209587,0.0001,211.45,211.44,325.8694]
["bitfinex","SOLUSD",1737087211190,0.0001,211.46,211.45,87.6]
["bitfinex","SOLUSD",1737087211898,0.0001,211.46,211.45,92.3292]
["bitfinex","SOLUSD",1737087213004,0.0001,211.46,211.45,93.91]
["bitfinex","SOLUSD",1737087214774,0.0001,211.46,211.45,405.91]
["bitfinex","SOLUSD",1737087222315,0.0001,211.46,211.45,399.3292]
["bitfinex","SOLUSD",1737087222989,0.0001,211.46,211.45,404.3292]
["bitfinex","SOLUSD",1737087223185,0.03,211.48,211.47,20.0]
["bitfinex","SOLUSD",1737087224120,0.03,211.48,211.47,4.7288]
["bitfinex","SOLUSD",1737087224416,0.063,211.52,211.5,20.0]
["bitfinex","SOLUSD",1737087225417,0.063,211.52,211.51,20.0]
["bitfinex","SOLUSD",1737087226109,0.063,211.52,211.51,24.7279]
["bitfinex","SOLUSD",1737087226310,0.063,211.52,211.51,336.7279]
["bitfinex","SOLUSD",1737087227313,0.0001,211.52,211.51,424.3279]
["bitfinex","SOLUSD",1737087227820,0.03,211.55,211.52,5.0]
["bitfinex","SOLUSD",1737087228415,0.063,211.62,211.56,25.0]
["bitfinex","SOLUSD",1737087228624,0.063,211.62,211.58,20.0]
["bitfinex","SOLUSD",1737087228816,0.063,211.62,211.59,20.0]
["bitfinex","SOLUSD",1737087230032,0.063,211.62,211.6,24.7258]
["bitfinex","SOLUSD",1737087231087,0.063,211.62,211.61,312.0]
["bitfinex","SOLUSD",1737087231514,0.063,211.62,211.61,316.7256]
["bitfinex","SOLUSD",1737087241234,0.063,211.62,211.61,320.8256]
["bitfinex","SOLUSD",1737087245534,0.063,211.62,211.61,316.7256]
["bitfinex","SOLUSD",1737087268353,0.03,211.65,211.64,20.0]
["bitfinex","SOLUSD",1737087269033,0.03,211.65,211.64,24.725]
["bitfinex","SOLUSD",1737087271456,0.03,211.65,211.64,336.725]
["bitfinex","SOLUSD",1737087271843,0.063,211.67,211.64,341.725]
["bitfinex","SOLUSD",1737087272045,0.063,211.67,211.64,29.725]
["bitfinex","SOLUSD",1737087272636,0.063,211.67,211.64,4.725]
["bitfinex","SOLUSD",1737087273270,0.063,211.67,211.64,24.725]
["bitfinex","SOLUSD",1737087275063,0.063,211.67,211.66,316.7245]
["bitfinex","SOLUSD",1737087277558,0.063,211.67,211.66,312.0]
["bitfinex","SOLUSD",1737087288255,9.5085703,211.67,211.66,312.0]
["bitfinex","SOLUSD",1737087288460,9.5085703,211.67,211.55,0.063]
["bitfinex","SOLUSD",1737087288656,0.88613629,211.66,211.57,20.0]
["bitfinex","SOLUSD",1737087289260,0.88613629,211.66,211.56,20.0]
["bitfinex","SOLUSD",1737087289457,0.063,211.67,211.55,0.063]
["bitfinex","SOLUSD",1737087289655,0.063,211.67,211.56,4.7267]
["bitfinex","SOLUSD",1737087289863,0.94901214,211.67,211.56,24.7267]
["bitfinex","SOLUSD",1737087290158,0.94901214,211.67,211.57,20.0]
["bitfinex","SOLUSD",1737087291474,0.94901214,211.67,211.65,312.0]
["bitfinex","SOLUSD",1737087291653,0.063,211.67,211.65,312.0]
["bitfinex","SOLUSD",1737087292048,14.2329703,211.67,211.65,312.0]
["bitfinex","SOLUSD",1737087292669,4.7874,211.67,211.65,312.0]
["bitfinex","SOLUSD",1737087294050,0.063,211.67,211.65,312.0]
["bitfinex","SOLUSD",1737087296071,0.063,211.67,211.65,312.063]
["bitfinex","SOLUSD",1737087297077,0.063,211.67,211.65,0.063]
["bitfinex","SOLUSD",1737087297250,10.39469946,211.67,211.65,0.063]
["bitfinex","SOLUSD",1737087297451,97.0385703,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737087297650,98.5718703,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737087299073,103.2963703,211.66,211.65,0.063]
["bitfinex","SOLUSD",1737087300391,103.2963703,211.66,211.55,0.063]
["bitfinex","SOLUSD",1737087300392,7.9876,211.58,211.55,0.063]
["bitfinex","SOLUSD",1737087300678,10.33205766,211.57,211.55,0.063]
["bitfinex","SOLUSD",1737087300976,7.9876,211.58,211.55,0.063]
["bitfinex","SOLUSD",1737087301190,6.3396,211.58,211.55,0.063]
["bitfinex","SOLUSD",1737087303188,0.88647352,211.57,211.55,0.063]
["bitfinex","SOLUSD",1737087303374,6.3396,211.58,211.55,0.063]
["bitfinex","SOLUSD",1737087303576,7.22606586,211.58,211.55,0.063]
["bitfinex","SOLUSD",1737087304882,11.95236586,211.58,211.55,0.063]
["bitfinex","SOLUSD",1737087306276,11.95236586,211.58,211.57,312.0]
["bitfinex","SOLUSD",1737087306471,11.0659,211.58,211.57,312.0]
["bitfinex","SOLUSD",1737087306883,20.5114703,211.58,211.57,312.0]
["bitfinex","SOLUSD",1737087307262,20.5114703,211.58,211.55,0.063]
["bitfinex","SOLUSD",1737087307463,9.4455703,211.56,211.55,0.063]
["bitfinex","SOLUSD",1737087308177,14.1722703,211.56,211.55,0.063]
["bitfinex","SOLUSD",1737087308581,25.8202703,211.56,211.55,0.063]
["bitfinex","SOLUSD",1737087310184,30.0,211.53,211.49,312.0]
["bitfinex","SOLUSD",1737087310398,77.2278515,211.53,211.49,312.0]
["bitfinex","SOLUSD",1737087310712,5.0,211.5,211.45,0.03]
["bitfinex","SOLUSD",1737087310889,9.4455703,211.46,211.45,0.03]
["bitfinex","SOLUSD",1737087312295,10.3325706,211.46,211.45,0.03]
["bitfinex","SOLUSD",1737087313228,5.61548558,211.49,211.45,0.03]
["bitfinex","SOLUSD",1737087313509,9.4455703,211.46,211.45,0.03]
["bitfinex","SOLUSD",1737087313715,9.4455703,211.46,211.45,312.03]
["bitfinex","SOLUSD",1737087315418,14.1745703,211.46,211.45,312.03]
["bitfinex","SOLUSD",1737087315604,14.1745703,211.46,211.45,0.03]
["bitfinex","SOLUSD",1737087316520,19.1745703,211.46,211.45,0.03]
["bitfinex","SOLUSD",1737087318624,24.1745703,211.46,211.45,0.03]
["bitfinex","SOLUSD",1737087318808,30.7455703,211.46,211.45,0.03]
["bitfinex","SOLUSD",1737087319126,30.0,211.43,211.42,0.063]
["bitfinex","SOLUSD",1737087319309,78.1152357,211.43,211.42,0.063]
["bitfinex","SOLUSD",1737087320822,82.8448357,211.43,211.42,0.063]
["bitfinex","SOLUSD",1737087323921,20.0625545,211.43,211.42,0.063]
["bitfinex","SOLUSD",1737087324799,40.0625545,211.43,211.42,0.063]
["bitfinex","SOLUSD",1737087326925,40.0625545,211.43,211.42,312.063]
["bitfinex","SOLUSD",1737087327138,39.1751703,211.43,211.42,312.063]
["bitfinex","SOLUSD",1737087328223,4.7296,211.43,211.42,0.063]
["bitfinex","SOLUSD",1737087328434,0.8871261,211.43,211.42,0.063]
["bitfinex","SOLUSD",1737087331324,0.8871261,211.43,211.42,312.063]
["bitfinex","SOLUSD",1737087331524,9.4455703,211.44,211.42,312.063]
["bitfinex","SOLUSD",1737087331907,9.4455703,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737087332108,0.88707077,211.43,211.42,0.063]
["bitfinex","SOLUSD",1737087333210,0.88706962,211.45,211.42,0.063]
["bitfinex","SOLUSD",1737087334325,15.06183992,211.45,211.42,0.063]
["bitfinex","SOLUSD",1737087334937,15.06183992,211.45,211.44,312.0]
["bitfinex","SOLUSD",1737087335116,4.729,211.47,211.44,312.0]
["bitfinex","SOLUSD",1737087335317,9.4455703,211.45,211.44,312.0]
["bitfinex","SOLUSD",1737087335627,9.4455703,211.45,211.42,0.063]
["bitfinex","SOLUSD",1737087335828,0.88703952,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737087336717,5.61553176,211.49,211.42,0.063]
["bitfinex","SOLUSD",1737087336916,9.4455703,211.5,211.42,0.063]
["bitfinex","SOLUSD",1737087337351,82.18687901,211.51,211.42,0.063]
["bitfinex","SOLUSD",1737087337352,10.33237842,211.49,211.42,0.063]
["bitfinex","SOLUSD",1737087338423,10.33237842,211.49,211.48,312.0]
["bitfinex","SOLUSD",1737087338624,9.4455703,211.49,211.48,312.0]
["bitfinex","SOLUSD",1737087338946,9.4455703,211.5,211.48,312.0]
["bitfinex","SOLUSD",1737087340221,81.3,211.51,211.48,312.0]
["bitfinex","SOLUSD",1737087340422,81.3,211.51,211.42,4.7929]
["bitfinex","SOLUSD",1737087340647,81.3,211.51,211.43,6.0037]
["bitfinex","SOLUSD",1737087342022,81.3,211.51,211.44,4.7294]
["bitfinex","SOLUSD",1737087343127,81.33,211.51,211.44,4.7294]
["bitfinex","SOLUSD",1737087343318,81.33,211.51,211.5,312.0]
["bitfinex","SOLUSD",1737087347021,90.7755703,211.51,211.5,312.0]
["bitfinex","SOLUSD",1737087347222,95.5034703,211.51,211.5,312.0]
["bitfinex","SOLUSD",1737087347840,95.5034703,211.51,211.42,0.063]
["bitfinex","SOLUSD",1737087348046,9.4455703,211.45,211.42,0.063]
["bitfinex","SOLUSD",1737087348924,9.4455703,211.43,211.42,0.063]
["bitfinex","SOLUSD",1737087350844,9.4455703,211.43,211.42,312.063]
["bitfinex","SOLUSD",1737087353747,9.4455703,211.43,211.42,0.063]
["bitfinex","SOLUSD",1737087354463,9.4455703,211.44,211.42,0.063]
["bitfinex","SOLUSD",1737087354652,82.18693443,211.47,211.42,0.063]
["bitfinex","SOLUSD",1737087354840,9.4455703,211.45,211.42,0.063]
["bitfinex","SOLUSD",1737087356950,10.33258128,211.45,211.44,312.0]
["bitfinex","SOLUSD",1737087357153,9.4455703,211.45,211.44,312.0]
["bitfinex","SOLUSD",1737087360753,90.7455703,211.47,211.44,312.0]
["bitfinex","SOLUSD",1737087360931,90.7455703,211.47,211.42,0.063]
["bitfinex","SOLUSD",1737087361646,10.33249443,211.46,211.42,0.063]
["bitfinex","SOLUSD",1737087362151,9.4455703,211.45,211.42,0.063]
["bitfinex","SOLUSD",1737087362540,91.63254257,211.47,211.42,0.063]
["bitfinex","SOLUSD",1737087363332,81.3,211.47,211.42,0.063]
["bitfinex","SOLUSD",1737087363840,81.3,211.47,211.46,312.0]
["bitfinex","SOLUSD",1737087364139,90.7455703,211.47,211.46,312.0]
["bitfinex","SOLUSD",1737087365061,9.4455703,211.47,211.46,312.0]
["bitfinex","SOLUSD",1737087367640,4.7284,211.49,211.46,312.0]
["bitfinex","SOLUSD",1737087367847,9.4455703,211.48,211.42,0.063]
["bitfinex","SOLUSD",1737087368159,0.91689825,211.47,211.42,0.063]
["bitfinex","SOLUSD",1737087368537,0.03,211.47,211.42,0.063]
["bitfinex","SOLUSD",1737087370737,0.03,211.47,211.46,312.0]
["bitfinex","SOLUSD",1737087371536,9.4755703,211.47,211.46,312.0]
["bitfinex","SOLUSD",1737087374973,0.03,211.47,211.46,312.0]
["bitfinex","SOLUSD",1737087377467,9.4755703,211.47,211.46,312.0]
["bitfinex","SOLUSD",1737087378367,9.4755703,211.47,211.42,0.063]
["bitfinex","SOLUSD",1737087378568,0.88694994,211.46,211.42,0.063]
["bitfinex","SOLUSD",1737087379867,0.88694994,211.46,211.45,0.063]
["bitfinex","SOLUSD",1737087381351,0.88694994,211.46,211.45,312.063]
["bitfinex","SOLUSD",1737087381553,9.4755703,211.47,211.45,312.063]
["bitfinex","SOLUSD",1737087381753,5.0,211.46,211.45,0.063]
["bitfinex","SOLUSD",1737087382051,14.4455703,211.46,211.45,0.063]
["bitfinex","SOLUSD",1737087384857,14.1745703,211.46,211.45,0.063]
["bitfinex","SOLUSD",1737087386858,19.1745703,211.46,211.45,0.063]
["bitfinex","SOLUSD",1737087387856,24.1745703,211.46,211.45,0.063]
["bitfinex","SOLUSD",1737087393983,5.0,211.43,211.42,0.063]
["bitfinex","SOLUSD",1737087394185,15.3328643,211.43,211.42,0.063]
["bitfinex","SOLUSD",1737087395162,25.0,211.41,211.4,0.03]
["bitfinex","SOLUSD",1737087395368,20.063139,211.41,211.4,0.03]
["bitfinex","SOLUSD",1737087395575,5.0,211.37,211.3,1.6574]
["bitfinex","SOLUSD",1737087395900,9.4455703,211.34,211.3,1.6574]
["bitfinex","SOLUSD",1737087396394,10.33312794,211.34,211.3,312.063]
["bitfinex","SOLUSD",1737087397400,15.06482794,211.34,211.3,312.063]
["bitfinex","SOLUSD",1737087402090,15.06482794,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737087402496,20.06482794,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737087405095,20.06482794,211.34,211.3,312.063]
["bitfinex","SOLUSD",1737087408186,20.06482794,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737087413202,10.61925764,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737087413401,15.33312794,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737087413987,10.33312794,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737087414702,0.88755764,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737087414885,9.4455703,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737087415086,10.33309454,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737087416289,10.33309454,211.34,211.3,312.063]
["bitfinex","SOLUSD",1737087417117,15.06479454,211.34,211.3,312.063]
["bitfinex","SOLUSD",1737087420709,10.33309454,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737087422830,9.4455703,211.35,211.3,0.063]
["bitfinex","SOLUSD",1737087423496,0.8874782,211.36,211.3,0.063]
["bitfinex","SOLUSD",1737087423834,9.4455703,211.37,211.34,312.0]
["bitfinex","SOLUSD",1737087424411,10.33293727,211.38,211.32,1.6515]
["bitfinex","SOLUSD",1737087424601,10.33285409,211.38,211.33,4.7949]
["bitfinex","SOLUSD",1737087425232,9.4455703,211.37,211.33,0.063]
["bitfinex","SOLUSD",1737087425598,10.33285409,211.38,211.33,0.063]
["bitfinex","SOLUSD",1737087427330,10.33285409,211.38,211.35,312.0]
["bitfinex","SOLUSD",1737087427530,9.4455703,211.38,211.35,312.0]
["bitfinex","SOLUSD",1737087429403,82.21721616,211.4,211.35,312.0]
["bitfinex","SOLUSD",1737087429603,81.33,211.4,211.35,4.7314]
["bitfinex","SOLUSD",1737087430308,0.03,211.4,211.37,20.0]
["bitfinex","SOLUSD",1737087432214,9.4455703,211.38,211.34,6.0933]
["bitfinex","SOLUSD",1737087432413,9.4455703,211.36,211.33,0.063]
["bitfinex","SOLUSD",1737087432608,9.4455703,211.36,211.34,312.0]
["bitfinex","SOLUSD",1737087432839,9.4455703,211.37,211.34,312.0]
["bitfinex","SOLUSD",1737087436457,9.4455703,211.37,211.33,0.063]
["bitfinex","SOLUSD",1737087437255,10.33288555,211.37,211.33,0.063]
["bitfinex","SOLUSD",1737087437751,9.4455703,211.35,211.33,0.063]
["bitfinex","SOLUSD",1737087437921,0.88747626,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737087438356,10.33303754,211.35,211.33,0.063]
["bitfinex","SOLUSD",1737087439534,10.33303754,211.35,211.33,312.063]
["bitfinex","SOLUSD",1737087439736,9.4455703,211.35,211.33,312.063]
["bitfinex","SOLUSD",1737087439939,9.4455703,211.34,211.33,312.063]
["bitfinex","SOLUSD",1737087440136,9.4455703,211.35,211.33,312.063]
["bitfinex","SOLUSD",1737087442731,81.3,211.36,211.33,0.063]
["bitfinex","SOLUSD",1737087444739,81.3,211.36,211.35,24.7314]
["bitfinex","SOLUSD",1737087445042,0.03,211.4,211.35,24.7314]
["bitfinex","SOLUSD",1737087445240,9.4755703,211.4,211.35,24.7314]
["bitfinex","SOLUSD",1737087445767,9.4755703,211.4,211.39,312.0]
["bitfinex","SOLUSD",1737087446352,0.03,211.4,211.39,312.0]
["bitfinex","SOLUSD",1737087449153,0.03,211.4,211.33,0.063]
["bitfinex","SOLUSD",1737087449154,81.3,211.37,211.33,0.063]
["bitfinex","SOLUSD",1737087449453,9.4455703,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737087449644,10.33304423,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737087449830,9.4455703,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737087452255,14.4455703,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737087452474,19.1772703,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737087459467,9.7317,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737087459665,19.1772703,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737087459842,9.7317,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737087460048,19.1772703,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737087460369,30.0,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737087460552,30.88782113,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737087460742,78.11567263,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737087461374,82.84797263,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737087464053,5.0,211.25,211.23,0.03]
["bitfinex","SOLUSD",1737087464244,10.33357253,211.24,211.23,0.03]
["bitfinex","SOLUSD",1737087465468,9.4455703,211.26,211.23,0.03]
["bitfinex","SOLUSD",1737087467353,10.33351055,211.27,211.23,0.03]
["bitfinex","SOLUSD",1737087467957,9.4455703,211.27,211.23,4.7641]
["bitfinex","SOLUSD",1737087468163,9.4455703,211.29,211.23,4.7641]
["bitfinex","SOLUSD",1737087468475,9.4455703,211.3,211.23,4.7641]
["bitfinex","SOLUSD",1737087469352,9.4455703,211.3,211.23,0.03]
["bitfinex","SOLUSD",1737087470464,9.4455703,211.29,211.23,0.03]
["bitfinex","SOLUSD",1737087471164,9.4455703,211.28,211.23,0.03]
["bitfinex","SOLUSD",1737087472268,10.33329251,211.28,211.23,0.03]
["bitfinex","SOLUSD",1737087472474,9.4455703,211.27,211.23,0.03]
["bitfinex","SOLUSD",1737087473171,9.4455703,211.27,211.26,312.0]
["bitfinex","SOLUSD",1737087473350,4.7326,211.3,211.26,312.0]
["bitfinex","SOLUSD",1737087473552,9.4455703,211.27,211.23,0.03]
["bitfinex","SOLUSD",1737087473772,9.4455703,211.24,211.23,0.03]
["bitfinex","SOLUSD",1737087473976,9.4455703,211.25,211.23,0.03]
["bitfinex","SOLUSD",1737087474270,10.33334255,211.27,211.23,0.03]
["bitfinex","SOLUSD",1737087474470,9.4455703,211.26,211.23,0.03]
["bitfinex","SOLUSD",1737087475769,10.33334255,211.27,211.23,0.03]
["bitfinex","SOLUSD",1737087476481,10.33334255,211.27,211.25,312.0]
["bitfinex","SOLUSD",1737087476773,9.4455703,211.27,211.25,312.0]
["bitfinex","SOLUSD",1737087479175,9.4455703,211.26,211.25,312.0]
["bitfinex","SOLUSD",1737087482368,9.4455703,211.27,211.25,312.0]
["bitfinex","SOLUSD",1737087482948,9.4455703,211.27,211.23,0.03]
["bitfinex","SOLUSD",1737087483168,10.33334955,211.27,211.23,0.03]
["bitfinex","SOLUSD",1737087484872,81.3,211.26,211.23,0.03]
["bitfinex","SOLUSD",1737087485856,81.3,211.26,211.24,312.0]
["bitfinex","SOLUSD",1737087487061,81.3,211.26,211.23,4.7641]
["bitfinex","SOLUSD",1737087487751,81.3,211.26,211.23,0.03]
["bitfinex","SOLUSD",1737087489562,82.18771158,211.26,211.23,0.03]
["bitfinex","SOLUSD",1737087489878,81.3,211.26,211.23,0.03]
["bitfinex","SOLUSD",1737087490088,81.3,211.26,211.24,312.0]
["bitfinex","SOLUSD",1737087497301,9.4455703,211.25,211.24,312.0]
["bitfinex","SOLUSD",1737087497597,9.4455703,211.25,211.23,0.03]
["bitfinex","SOLUSD",1737087497761,10.33352586,211.24,211.23,0.03]
["bitfinex","SOLUSD",1737087499610,81.3,211.26,211.23,0.03]
["bitfinex","SOLUSD",1737087499993,90.7455703,211.26,211.23,0.03]
["bitfinex","SOLUSD",1737087500202,81.3,211.26,211.23,0.03]
["bitfinex","SOLUSD",1737087500409,81.3,211.26,211.23,312.03]
["bitfinex","SOLUSD",1737087502205,81.3,211.26,211.23,4.7641]
["bitfinex","SOLUSD",1737087503501,81.3,211.26,211.23,0.03]
["bitfinex","SOLUSD",1737087505291,90.7455703,211.26,211.24,312.0]
["bitfinex","SOLUSD",1737087505690,81.3,211.26,211.24,312.0]
["bitfinex","SOLUSD",1737087506711,81.3,211.26,211.23,0.03]
["bitfinex","SOLUSD",1737087506913,82.18778826,211.26,211.23,0.03]
["bitfinex","SOLUSD",1737087508816,81.3,211.25,211.23,0.03]
["bitfinex","SOLUSD",1737087509628,81.3,211.25,211.23,312.03]
["bitfinex","SOLUSD",1737087510318,81.3,211.25,211.24,0.063]
["bitfinex","SOLUSD",1737087513428,81.3,211.25,211.24,312.063]
["bitfinex","SOLUSD",1737087514815,81.3,211.25,211.24,316.7969]
["bitfinex","SOLUSD",1737087516112,0.03,211.3,211.24,316.7969]
["bitfinex","SOLUSD",1737087516499,0.03,211.3,211.24,4.7969]
["bitfinex","SOLUSD",1737087516705,0.03,211.3,211.24,0.063]
["bitfinex","SOLUSD",1737087517416,0.03,211.3,211.24,1.5695]
["bitfinex","SOLUSD",1737087518619,9.4755703,211.3,211.25,4.7337]
["bitfinex","SOLUSD",1737087519415,9.4755703,211.3,211.28,312.0]
["bitfinex","SOLUSD",1737087522718,0.03,211.3,211.28,312.0]
["bitfinex","SOLUSD",1737087529327,9.4755703,211.3,211.28,312.0]
["bitfinex","SOLUSD",1737087529535,9.4455703,211.29,211.28,312.0]
["bitfinex","SOLUSD",1737087529833,9.4455703,211.29,211.25,4.7337]
["bitfinex","SOLUSD",1737087532737,9.4455703,211.29,211.26,312.0]
["bitfinex","SOLUSD",1737087534042,9.4455703,211.27,211.26,312.0]
["bitfinex","SOLUSD",1737087534210,9.4455703,211.27,211.25,0.063]
["bitfinex","SOLUSD",1737087534411,9.4455703,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087535716,0.88769922,211.29,211.25,0.063]
["bitfinex","SOLUSD",1737087535921,9.4455703,211.27,211.25,0.063]
["bitfinex","SOLUSD",1737087537150,9.4455703,211.27,211.25,312.063]
["bitfinex","SOLUSD",1737087538450,81.33,211.3,211.25,0.063]
["bitfinex","SOLUSD",1737087538630,9.4455703,211.29,211.25,0.063]
["bitfinex","SOLUSD",1737087540051,81.33,211.3,211.25,0.063]
["bitfinex","SOLUSD",1737087540348,90.7755703,211.3,211.25,0.063]
["bitfinex","SOLUSD",1737087541347,90.7755703,211.3,211.26,312.0]
["bitfinex","SOLUSD",1737087542252,9.4455703,211.28,211.26,312.0]
["bitfinex","SOLUSD",1737087543856,90.7755703,211.3,211.26,312.0]
["bitfinex","SOLUSD",1737087561683,81.33,211.3,211.26,312.0]
["bitfinex","SOLUSD",1737087563269,90.7755703,211.3,211.26,312.0]
["bitfinex","SOLUSD",1737087563576,90.7755703,211.3,211.25,0.063]
["bitfinex","SOLUSD",1737087563744,0.88766197,211.29,211.25,0.063]
["bitfinex","SOLUSD",1737087563944,9.4455703,211.28,211.25,0.063]
["bitfinex","SOLUSD",1737087564575,9.4455703,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087564775,90.7455703,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087565868,91.63336619,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087566052,96.36686619,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087566668,95.4790703,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087570264,81.3,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087570450,90.7455703,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087571146,81.3,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087571352,81.3,211.26,211.25,312.063]
["bitfinex","SOLUSD",1737087571745,81.3,211.27,211.25,312.063]
["bitfinex","SOLUSD",1737087574075,9.4455703,211.28,211.25,312.063]
["bitfinex","SOLUSD",1737087574875,9.4455703,211.27,211.25,312.063]
["bitfinex","SOLUSD",1737087576785,9.4455703,211.26,211.25,312.063]
["bitfinex","SOLUSD",1737087577076,9.4455703,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087578700,0.88769268,211.29,211.25,0.063]
["bitfinex","SOLUSD",1737087578867,9.4455703,211.27,211.25,0.063]
["bitfinex","SOLUSD",1737087579989,9.4455703,211.26,211.25,312.063]
["bitfinex","SOLUSD",1737087580185,9.4455703,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087580684,10.33335826,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087581589,15.06685826,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087584185,10.33335826,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087584391,5.62107798,211.27,211.25,0.063]
["bitfinex","SOLUSD",1737087584705,9.4455703,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087588697,5.62107798,211.27,211.25,0.063]
["bitfinex","SOLUSD",1737087588868,9.4455703,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087592102,19.1790703,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087592285,20.06685781,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087593197,19.1790703,211.26,211.25,0.063]
["bitfinex","SOLUSD",1737087593397,5.88778672,211.28,211.25,0.063]
["bitfinex","SOLUSD",1737087593702,9.4455703,211.29,211.25,0.063]
["bitfinex","SOLUSD",1737087595792,81.3,211.28,211.25,0.063]
["bitfinex","SOLUSD",1737087596603,90.7455703,211.28,211.25,312.063]
["bitfinex","SOLUSD",1737087598394,0.03,211.3,211.25,312.063]
["bitfinex","SOLUSD",1737087598579,9.4755703,211.3,211.25,316.7967]
["bitfinex","SOLUSD",1737087598778,9.4455703,211.29,211.25,316.7967]
["bitfinex","SOLUSD",1737087599988,9.4455703,211.27,211.25,312.063]
["bitfinex","SOLUSD",1737087602987,9.4455703,211.27,211.25,0.063]
["bitfinex","SOLUSD",1737087603182,90.7455703,211.29,211.25,0.063]
["bitfinex","SOLUSD",1737087605299,81.3,211.29,211.25,0.063]
["bitfinex","SOLUSD",1737087605485,81.3,211.29,211.25,20.063]
["bitfinex","SOLUSD",1737087606103,81.3,211.29,211.27,312.0]
["bitfinex","SOLUSD",1737087607101,81.3,211.29,211.28,4.733]
["bitfinex","SOLUSD",1737087607283,0.03,211.3,211.28,4.733]
["bitfinex","SOLUSD",1737087607483,0.03,211.3,211.29,1.554]
["bitfinex","SOLUSD",1737087607792,0.03,211.3,211.29,21.554]
["bitfinex","SOLUSD",1737087607996,0.03,211.3,211.29,1.554]
["bitfinex","SOLUSD",1737087608900,0.03,211.3,211.29,26.2868]
["bitfinex","SOLUSD",1737087609600,0.03,211.4,211.29,26.2868]
["bitfinex","SOLUSD",1737087609601,9.4455703,211.39,211.29,26.2868]
["bitfinex","SOLUSD",1737087609800,9.4755703,211.4,211.29,38.1188]
["bitfinex","SOLUSD",1737087610301,9.4755703,211.4,211.36,312.0]
["bitfinex","SOLUSD",1737087610482,0.03,211.4,211.36,312.0]
["bitfinex","SOLUSD",1737087610682,9.4755703,211.4,211.36,312.0]
["bitfinex","SOLUSD",1737087612100,9.4755703,211.4,211.37,4.731]
["bitfinex","SOLUSD",1737087612687,0.03,211.4,211.37,4.731]
["bitfinex","SOLUSD",1737087615205,0.03,211.4,211.38,312.0]
["bitfinex","SOLUSD",1737087615504,0.03,211.4,211.39,4.7305]
["bitfinex","SOLUSD",1737087615707,0.03,211.4,211.38,312.0]
["bitfinex","SOLUSD",1737087618716,0.03,211.4,211.38,316.7308]
["bitfinex","SOLUSD",1737087619512,0.03,211.4,211.38,4.7308]
["bitfinex","SOLUSD",1737087620593,0.03,211.4,211.36,21.5261]
["bitfinex","SOLUSD",1737087620794,0.03,211.4,211.37,4.731]
["bitfinex","SOLUSD",1737087622618,0.03,211.4,211.39,316.7305]
["bitfinex","SOLUSD",1737087630316,0.03,211.4,211.39,4.7305]
["bitfinex","SOLUSD",1737087630526,0.03,211.4,211.37,4.7308]
["bitfinex","SOLUSD",1737087633326,0.03,211.4,211.37,316.7308]
["bitfinex","SOLUSD",1737087638200,81.3,211.39,211.31,1.6637]
["bitfinex","SOLUSD",1737087638420,81.3,211.39,211.32,4.7321]
["bitfinex","SOLUSD",1737087641230,81.3,211.39,211.34,312.0]
["bitfinex","SOLUSD",1737087641438,81.3,211.39,211.35,4.7314]
["bitfinex","SOLUSD",1737087643530,81.3,211.39,211.32,4.7321]
["bitfinex","SOLUSD",1737087644754,81.3,211.39,211.35,312.0]
["bitfinex","SOLUSD",1737087645236,81.3,211.39,211.32,4.7321]
["bitfinex","SOLUSD",1737087645237,81.3,211.39,211.36,4.7312]
["bitfinex","SOLUSD",1737087646349,81.3,211.39,211.31,13.4946]
["bitfinex","SOLUSD",1737087646512,81.3,211.39,211.31,4.7323]
["bitfinex","SOLUSD",1737087646513,9.4455703,211.36,211.31,4.7323]
["bitfinex","SOLUSD",1737087646719,9.4455703,211.34,211.3,4.7955]
["bitfinex","SOLUSD",1737087647209,9.4455703,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737087647828,90.7455703,211.35,211.3,0.063]
["bitfinex","SOLUSD",1737087648237,90.7455703,211.35,211.31,312.0]
["bitfinex","SOLUSD",1737087649241,81.3,211.35,211.31,312.0]
["bitfinex","SOLUSD",1737087649420,81.3,211.35,211.31,316.7323]
["bitfinex","SOLUSD",1737087650143,81.3,211.35,211.31,4.7323]
["bitfinex","SOLUSD",1737087650342,90.7455703,211.35,211.3,0.063]
["bitfinex","SOLUSD",1737087650546,9.4455703,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737087651239,90.7455703,211.35,211.3,0.063]
["bitfinex","SOLUSD",1737087652642,9.4455703,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737087653139,9.4455703,211.34,211.3,312.063]
["bitfinex","SOLUSD",1737087654450,81.3,211.35,211.3,316.7955]
["bitfinex","SOLUSD",1737087654451,90.7455703,211.35,211.3,316.7955]
["bitfinex","SOLUSD",1737087654951,81.3,211.35,211.3,4.7955]
["bitfinex","SOLUSD",1737087656548,81.3,211.35,211.3,0.063]
["bitfinex","SOLUSD",1737087658052,81.3,211.35,211.34,312.0]
["bitfinex","SOLUSD",1737087658556,81.33,211.39,211.34,316.7314]
["bitfinex","SOLUSD",1737087658848,81.33,211.39,211.34,4.7314]
["bitfinex","SOLUSD",1737087660566,0.03,211.39,211.33,20.0]
["bitfinex","SOLUSD",1737087661752,9.4455703,211.38,211.3,16.627]
["bitfinex","SOLUSD",1737087663348,9.4455703,211.38,211.3,0.063]
["bitfinex","SOLUSD",1737087663650,9.4455703,211.38,211.3,20.063]
["bitfinex","SOLUSD",1737087664450,9.4755703,211.39,211.3,20.063]
["bitfinex","SOLUSD",1737087664757,81.3,211.38,211.36,312.0]
["bitfinex","SOLUSD",1737087672553,81.3,211.38,211.36,4.7312]
["bitfinex","SOLUSD",1737087672744,81.3,211.38,211.36,24.7312]
["bitfinex","SOLUSD",1737087672943,0.03,211.39,211.36,24.7312]
["bitfinex","SOLUSD",1737087675667,0.03,211.39,211.38,312.0]
["bitfinex","SOLUSD",1737087676162,0.03,211.39,211.38,316.7308]
["bitfinex","SOLUSD",1737087687875,0.03,211.46,211.41,20.0]
["bitfinex","SOLUSD",1737087688174,0.03,211.46,211.41,102.6]
["bitfinex","SOLUSD",1737087688352,0.03,211.46,211.41,107.6]
["bitfinex","SOLUSD",1737087689159,0.03,211.46,211.41,102.6]
["bitfinex","SOLUSD",1737087690078,0.03,211.46,211.42,4.7299]
["bitfinex","SOLUSD",1737087691069,0.03,211.46,211.45,312.0]
["bitfinex","SOLUSD",1737087695081,0.03,211.46,211.45,316.7292]
["bitfinex","SOLUSD",1737087698393,0.03,211.46,211.45,312.0]
["bitfinex","SOLUSD",1737087701971,0.03,211.46,211.45,316.7292]
["bitfinex","SOLUSD",1737087706785,0.03,211.46,211.45,312.0]
["bitfinex","SOLUSD",1737087711476,81.3,211.45,211.4,0.063]
["bitfinex","SOLUSD",1737087711676,9.4455703,211.44,211.4,0.063]
["bitfinex","SOLUSD",1737087712077,90.7455703,211.45,211.4,0.063]
["bitfinex","SOLUSD",1737087712667,9.4455703,211.44,211.4,0.063]
["bitfinex","SOLUSD",1737087713902,90.7455703,211.45,211.4,0.063]
["bitfinex","SOLUSD",1737087714082,81.3,211.45,211.4,0.063]
["bitfinex","SOLUSD",1737087714505,81.3,211.45,211.44,312.0]
["bitfinex","SOLUSD",1737087726599,90.7455703,211.45,211.44,312.0]
["bitfinex","SOLUSD",1737087727603,81.3,211.45,211.44,312.0]
["bitfinex","SOLUSD",1737087727979,0.03,211.46,211.44,312.0]
["bitfinex","SOLUSD",1737087728185,0.03,211.46,211.44,4.7294]
["bitfinex","SOLUSD",1737087731209,0.03,211.46,211.45,316.7292]
["bitfinex","SOLUSD",1737087733306,0.03,211.46,211.45,312.0]
["bitfinex","SOLUSD",1737087734686,9.4455703,211.51,211.45,312.0]
["bitfinex","SOLUSD",1737087735213,9.4455703,211.51,211.44,4.7293]
["bitfinex","SOLUSD",1737087736096,0.03,211.52,211.44,4.7293]
["bitfinex","SOLUSD",1737087736608,0.03,211.52,211.45,20.0]
["bitfinex","SOLUSD",1737087737417,0.03,211.52,211.47,20.0]
["bitfinex","SOLUSD",1737087738218,0.03,211.52,211.51,312.0]
["bitfinex","SOLUSD",1737087738593,0.03,211.52,211.51,316.7279]
["bitfinex","SOLUSD",1737087741602,0.03,211.52,211.51,312.0]
["bitfinex","SOLUSD",1737087745123,0.03,211.52,211.51,316.7279]
["bitfinex","SOLUSD",1737087746823,0.03,211.52,211.51,321.7279]
["bitfinex","SOLUSD",1737087747003,2.15529324,211.61,211.54,20.0]
["bitfinex","SOLUSD",1737087747401,2.15529324,211.61,211.56,20.0]
["bitfinex","SOLUSD",1737087748698,2.15529324,211.61,211.57,4.7265]
["bitfinex","SOLUSD",1737087750199,2.15529324,211.61,211.6,312.0]
["bitfinex","SOLUSD",1737087756542,2.15529324,211.61,211.6,316.7258]
["bitfinex","SOLUSD",1737087761654,0.063,211.67,211.61,87.6]
["bitfinex","SOLUSD",1737087761826,0.063,211.67,211.64,20.0]
["bitfinex","SOLUSD",1737087763843,0.063,211.67,211.64,24.725]
["bitfinex","SOLUSD",1737087764736,0.063,211.67,211.64,336.725]
["bitfinex","SOLUSD",1737087782250,0.063,211.67,211.64,341.725]
["bitfinex","SOLUSD",1737087784638,0.063,211.67,211.64,346.98612733]
["bitfinex","SOLUSD",1737087784856,0.063,211.67,211.66,5.0]
["bitfinex","SOLUSD",1737087785053,0.063,211.67,211.66,30.26112733]
["bitfinex","SOLUSD",1737087786740,0.063,211.67,211.66,34.98562733]
["bitfinex","SOLUSD",1737087787464,0.063,211.67,211.66,39.98562733]
["bitfinex","SOLUSD",1737087787756,0.063,211.67,211.66,34.98562733]
["bitfinex","SOLUSD",1737087787962,0.063,211.67,211.66,341.98562733]
["bitfinex","SOLUSD",1737087790658,0.063,211.67,211.66,346.98562733]
["bitfinex","SOLUSD",1737087792174,0.063,211.67,211.66,341.98562733]
["bitfinex","SOLUSD",1737087792463,0.063,211.67,211.66,346.98562733]
["bitfinex","SOLUSD",1737087792847,0.063,211.67,211.66,351.32918507]
["bitfinex","SOLUSD",1737087794664,0.063,211.68,211.67,5.0]
["bitfinex","SOLUSD",1737087794976,0.063,211.68,211.67,14.98542733]
["bitfinex","SOLUSD",1737087795148,0.063,211.68,211.67,19.32898507]
["bitfinex","SOLUSD",1737087795456,0.063,211.68,211.67,14.32898507]
["bitfinex","SOLUSD",1737087795857,0.063,211.68,211.67,19.32898507]
["bitfinex","SOLUSD",1737087797970,0.063,211.68,211.67,331.32898507]
["bitfinex","SOLUSD",1737087799772,0.063,211.68,211.67,326.32898507]
["bitfinex","SOLUSD",1737087800146,0.063,211.68,211.67,321.98542733]
["bitfinex","SOLUSD",1737087802254,0.03,211.74,211.72,20.0]
["bitfinex","SOLUSD",1737087802571,0.03,211.74,211.73,25.26112733]
["bitfinex","SOLUSD",1737087803975,0.03,211.74,211.73,29.98402733]
["bitfinex","SOLUSD",1737087804474,0.03,211.83,211.74,5.0]
["bitfinex","SOLUSD",1737087804677,0.03,211.83,211.78,20.0]
["bitfinex","SOLUSD",1737087805473,0.03,211.83,211.82,312.0]
["bitfinex","SOLUSD",1737087812271,0.03,211.83,211.82,316.7209]
["bitfinex","SOLUSD",1737087817406,0.03,211.83,211.82,312.0]
["bitfinex","SOLUSD",1737087823082,9.4755703,211.83,211.82,312.0]
["bitfinex","SOLUSD",1737087825700,0.03,211.83,211.82,312.0]
["bitfinex","SOLUSD",1737087826196,0.03,211.83,211.75,20.0]
["bitfinex","SOLUSD",1737087827089,0.03,211.83,211.76,4.7223]
["bitfinex","SOLUSD",1737087828481,0.03,211.83,211.79,20.0]
["bitfinex","SOLUSD",1737087828988,0.03,211.83,211.82,312.0]
["bitfinex","SOLUSD",1737087829685,0.03,211.83,211.82,316.7209]
["bitfinex","SOLUSD",1737087830089,0.03,211.83,211.82,312.0]
["bitfinex","SOLUSD",1737087842112,0.03,211.83,211.82,312.0]
["bitfinex","SOLUSD",1737087848792,9.4755703,211.83,211.82,312.0]
["bitfinex","SOLUSD",1737087849707,0.03,211.83,211.82,312.0]
["bitfinex","SOLUSD",1737087851821,0.03,211.83,211.76,20.0]
["bitfinex","SOLUSD",1737087852504,9.4755703,211.83,211.74,4.7857]
["bitfinex","SOLUSD",1737087852710,9.4455703,211.82,211.74,4.7857]
["bitfinex","SOLUSD",1737087852909,9.4455703,211.82,211.74,0.063]
["bitfinex","SOLUSD",1737087853215,9.4455703,211.81,211.74,0.063]
["bitfinex","SOLUSD",1737087853418,0.03,211.83,211.74,0.063]
["bitfinex","SOLUSD",1737087853419,9.4455703,211.8,211.74,0.063]
["bitfinex","SOLUSD",1737087854399,4.7212,211.81,211.74,0.063]
["bitfinex","SOLUSD",1737087854602,9.4455703,211.8,211.74,0.063]
["bitfinex","SOLUSD",1737087854967,9.4455703,211.8,211.79,312.0]
["bitfinex","SOLUSD",1737087855131,14.1669703,211.8,211.79,312.0]
["bitfinex","SOLUSD",1737087855314,14.1669703,211.8,211.74,0.063]
["bitfinex","SOLUSD",1737087855315,22.1201703,211.8,211.74,0.063]
["bitfinex","SOLUSD",1737087855516,4.7212,211.81,211.74,0.063]
["bitfinex","SOLUSD",1737087858225,4.7212,211.81,211.8,312.0]
["bitfinex","SOLUSD",1737087862631,4.7512,211.81,211.8,312.0]
["bitfinex","SOLUSD",1737087868824,0.03,211.81,211.8,312.0]
["bitfinex","SOLUSD",1737087871336,0.03,211.81,211.8,316.7214]
["bitfinex","SOLUSD",1737087871929,0.03,211.81,211.8,321.97093566]
["bitfinex","SOLUSD",1737087872140,0.03,211.81,211.8,326.5591534]
["bitfinex","SOLUSD",1737087872515,0.03,211.87,211.81,5.0]
["bitfinex","SOLUSD",1737087872719,0.03,211.87,211.86,4.72]
["bitfinex","SOLUSD",1737087873027,0.03,211.87,211.86,9.96953566]
["bitfinex","SOLUSD",1737087875733,0.03,211.87,211.86,321.96953566]
["bitfinex","SOLUSD",1737087877323,0.03,211.87,211.86,316.72]
["bitfinex","SOLUSD",1737087881723,0.03,211.87,211.86,331.96953566]
["bitfinex","SOLUSD",1737087882529,0.03,211.9,211.87,5.24953566]
["bitfinex","SOLUSD",1737087882720,0.03,211.9,211.89,34.7194]
["bitfinex","SOLUSD",1737087882919,0.03,211.9,211.89,39.96893566]
["bitfinex","SOLUSD",1737087883723,0.03,211.9,211.89,44.02893566]
["bitfinex","SOLUSD",1737087885616,0.03,211.9,211.89,356.02893566]
["bitfinex","SOLUSD",1737087886338,2.2239854,211.91,211.9,1.6454]
["bitfinex","SOLUSD",1737087886525,2.2239854,211.91,211.9,11.61413566]
["bitfinex","SOLUSD",1737087886726,0.03,212.03,211.94,20.0]
["bitfinex","SOLUSD",1737087887129,4.7464,212.03,211.94,20.0]
["bitfinex","SOLUSD",1737087887322,9.4455703,212.01,211.93,20.0]
["bitfinex","SOLUSD",1737087887521,9.4455703,212.0,211.93,20.0]
["bitfinex","SOLUSD",1737087888328,9.4455703,211.99,211.92,20.0]
["bitfinex","SOLUSD",1737087888640,14.1629703,211.99,211.92,20.0]
["bitfinex","SOLUSD",1737087889745,14.1629703,211.99,211.98,312.0]
["bitfinex","SOLUSD",1737087896646,14.1629703,211.99,211.89,20.0]
["bitfinex","SOLUSD",1737087896826,9.4455703,211.96,211.87,4.7196]
["bitfinex","SOLUSD",1737087897345,4.7174,211.99,211.86,4.04]
["bitfinex","SOLUSD",1737087897346,9.4455703,211.95,211.86,4.04]
["bitfinex","SOLUSD",1737087897523,4.7174,211.99,211.85,6.2264]
["bitfinex","SOLUSD",1737087897524,9.4455703,211.94,211.85,6.2264]
["bitfinex","SOLUSD",1737087898044,9.4455703,211.94,211.89,0.063]
["bitfinex","SOLUSD",1737087898627,9.4455703,211.93,211.89,0.063]
["bitfinex","SOLUSD",1737087898828,9.4455703,211.9,211.89,0.063]
["bitfinex","SOLUSD",1737087899842,9.4455703,211.9,211.89,312.063]
["bitfinex","SOLUSD",1737087922084,95.4647703,211.9,211.89,312.063]
["bitfinex","SOLUSD",1737087922978,95.4647703,211.9,211.89,0.0001]
["bitfinex","SOLUSD",1737087922979,14.1647703,211.9,211.89,0.0001]
["bitfinex","SOLUSD",1737087923170,20.0,211.87,211.8,0.063]
["bitfinex","SOLUSD",1737087923372,9.4455703,211.82,211.8,0.063]
["bitfinex","SOLUSD",1737087924270,9.4455703,211.81,211.8,0.063]
["bitfinex","SOLUSD",1737087925961,14.1667703,211.81,211.8,312.063]
["bitfinex","SOLUSD",1737087927472,14.1667703,211.81,211.8,0.063]
["bitfinex","SOLUSD",1737087930863,15.05226122,211.81,211.8,0.063]
["bitfinex","SOLUSD",1737087933969,96.35226122,211.81,211.8,0.063]
["bitfinex","SOLUSD",1737087939884,15.05226122,211.81,211.8,0.063]
["bitfinex","SOLUSD",1737087943990,34.1667703,211.81,211.8,0.063]
["bitfinex","SOLUSD",1737087945570,4.7205,211.84,211.8,0.063]
["bitfinex","SOLUSD",1737087945775,9.4455703,211.81,211.8,0.063]
["bitfinex","SOLUSD",1737087946378,4.7205,211.84,211.8,0.063]
["bitfinex","SOLUSD",1737087946574,9.4455703,211.81,211.8,0.063]
["bitfinex","SOLUSD",1737087946793,9.4455703,211.81,211.8,312.063]
["bitfinex","SOLUSD",1737087947689,4.7212,211.81,211.8,312.063]
["bitfinex","SOLUSD",1737087947884,14.1667703,211.81,211.8,312.063]
["bitfinex","SOLUSD",1737087948100,14.1664703,211.83,211.8,312.063]
["bitfinex","SOLUSD",1737087948298,14.1661703,211.84,211.8,0.063]
["bitfinex","SOLUSD",1737087950779,9.4455703,211.83,211.8,0.063]
["bitfinex","SOLUSD",1737087951206,9.4455703,211.83,211.82,312.0]
["bitfinex","SOLUSD",1737087951702,81.3,211.85,211.82,312.0]
["bitfinex","SOLUSD",1737087951885,14.1662703,211.84,211.82,312.0]
["bitfinex","SOLUSD",1737087952084,14.1662703,211.84,211.8,0.063]
["bitfinex","SOLUSD",1737087952285,81.3,211.85,211.8,0.063]
["bitfinex","SOLUSD",1737087952485,9.4455703,211.84,211.8,0.063]
["bitfinex","SOLUSD",1737087952893,9.4455703,211.83,211.8,0.063]
["bitfinex","SOLUSD",1737087954021,9.4455703,211.81,211.8,0.063]
["bitfinex","SOLUSD",1737087954992,9.4455703,211.81,211.8,312.063]
["bitfinex","SOLUSD",1737087957013,14.1667703,211.81,211.8,0.063]
["bitfinex","SOLUSD",1737087959896,14.1667703,211.81,211.8,312.063]
["bitfinex","SOLUSD",1737087960220,4.7212,211.81,211.8,312.063]
["bitfinex","SOLUSD",1737087960420,14.1667703,211.81,211.8,312.063]
["bitfinex","SOLUSD",1737087961296,14.1667703,211.81,211.8,0.063]
["bitfinex","SOLUSD",1737087964023,25.9697703,211.81,211.74,0.063]
["bitfinex","SOLUSD",1737087964319,9.4455703,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737087965109,14.1680703,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737087967418,14.1680703,211.75,211.74,312.063]
["bitfinex","SOLUSD",1737087969725,51.9503515,211.75,211.67,1.6977]
["bitfinex","SOLUSD",1737087969922,9.4455703,211.68,211.67,1.6977]
["bitfinex","SOLUSD",1737087970598,4.7229,211.73,211.67,1.6977]
["bitfinex","SOLUSD",1737087970822,9.4455703,211.7,211.67,1.6977]
["bitfinex","SOLUSD",1737087971019,9.4455703,211.72,211.67,1.6977]
["bitfinex","SOLUSD",1737087971212,9.4455703,211.73,211.67,6.422]
["bitfinex","SOLUSD",1737087971413,90.7455703,211.74,211.67,6.422]
["bitfinex","SOLUSD",1737087971729,90.2455703,211.74,211.67,6.422]
["bitfinex","SOLUSD",1737087974027,90.2455703,211.74,211.73,312.0]
["bitfinex","SOLUSD",1737087974928,90.2455703,211.74,211.67,6.422]
["bitfinex","SOLUSD",1737087974929,80.8,211.73,211.67,6.422]
["bitfinex","SOLUSD",1737087975226,9.4455703,211.71,211.67,6.422]
["bitfinex","SOLUSD",1737087975928,9.4455703,211.72,211.67,6.422]
["bitfinex","SOLUSD",1737087977226,9.4455703,211.71,211.67,1.6977]
["bitfinex","SOLUSD",1737087977927,9.4455703,211.69,211.67,1.6977]
["bitfinex","SOLUSD",1737087981019,9.4455703,211.69,211.68,312.0]
["bitfinex","SOLUSD",1737087981915,90.2455703,211.69,211.68,312.0]
["bitfinex","SOLUSD",1737087982330,80.8,211.69,211.68,312.0]
["bitfinex","SOLUSD",1737087985234,90.2455703,211.69,211.68,312.0]
["bitfinex","SOLUSD",1737087987231,94.9693703,211.69,211.68,312.0]
["bitfinex","SOLUSD",1737087991039,14.1693703,211.69,211.68,312.0]
["bitfinex","SOLUSD",1737087991230,14.1693703,211.69,211.67,0.063]
["bitfinex","SOLUSD",1737087992819,9.4455703,211.68,211.67,0.063]
["bitfinex","SOLUSD",1737087994242,14.1696703,211.68,211.67,312.063]
["bitfinex","SOLUSD",1737087998028,14.1696703,211.68,211.67,0.063]
["bitfinex","SOLUSD",1737088007231,15.05573337,211.68,211.67,0.063]
["bitfinex","SOLUSD",1737088008754,14.1696703,211.68,211.67,0.063]
["bitfinex","SOLUSD",1737088009855,5.61018789,211.68,211.67,312.063]
["bitfinex","SOLUSD",1737088010057,0.03,211.74,211.67,312.063]
["bitfinex","SOLUSD",1737088010236,9.4455703,211.71,211.67,312.063]
["bitfinex","SOLUSD",1737088010437,9.4455703,211.71,211.67,0.063]
["bitfinex","SOLUSD",1737088010640,9.4455703,211.72,211.67,0.063]
["bitfinex","SOLUSD",1737088011856,9.4455703,211.71,211.67,0.063]
["bitfinex","SOLUSD",1737088012460,9.4455703,211.7,211.67,0.063]
["bitfinex","SOLUSD",1737088013341,9.4455703,211.7,211.69,312.0]
["bitfinex","SOLUSD",1737088014648,90.7455703,211.7,211.69,312.0]
["bitfinex","SOLUSD",1737088015671,81.3,211.7,211.69,312.0]
["bitfinex","SOLUSD",1737088027642,81.3,211.7,211.69,316.7238]
["bitfinex","SOLUSD",1737088028547,81.3,211.7,211.69,312.0]
["bitfinex","SOLUSD",1737088030170,81.3,211.7,211.69,312.063]
["bitfinex","SOLUSD",1737088038370,90.7455703,211.7,211.69,312.063]
["bitfinex","SOLUSD",1737088039987,95.4691703,211.7,211.69,312.063]
["bitfinex","SOLUSD",1737088042163,95.4691703,211.7,211.69,0.063]
["bitfinex","SOLUSD",1737088044662,14.1691703,211.7,211.69,0.063]
["bitfinex","SOLUSD",1737088045177,14.1691703,211.7,211.69,312.063]
["bitfinex","SOLUSD",1737088046189,9.4455703,211.7,211.69,312.063]
["bitfinex","SOLUSD",1737088046379,9.4455703,211.7,211.69,0.063]
["bitfinex","SOLUSD",1737088047588,4.7529,211.74,211.69,0.063]
["bitfinex","SOLUSD",1737088047792,9.4455703,211.72,211.69,0.063]
["bitfinex","SOLUSD",1737088049494,0.03,211.74,211.69,0.063]
["bitfinex","SOLUSD",1737088049676,9.4755703,211.74,211.69,0.063]
["bitfinex","SOLUSD",1737088049876,9.4455703,211.71,211.69,0.063]
["bitfinex","SOLUSD",1737088050109,9.4455703,211.7,211.69,0.063]
["bitfinex","SOLUSD",1737088052293,9.4455703,211.7,211.69,312.063]
["bitfinex","SOLUSD",1737088052878,9.4455703,211.71,211.69,312.063]
["bitfinex","SOLUSD",1737088053502,9.4455703,211.71,211.69,0.063]
["bitfinex","SOLUSD",1737088053791,0.03,211.74,211.69,0.063]
["bitfinex","SOLUSD",1737088054685,0.03,211.74,211.7,20.0]
["bitfinex","SOLUSD",1737088055279,9.4755703,211.74,211.69,0.063]
["bitfinex","SOLUSD",1737088055480,9.4455703,211.72,211.69,0.063]
["bitfinex","SOLUSD",1737088055879,0.03,211.74,211.69,0.063]
["bitfinex","SOLUSD",1737088055880,9.4455703,211.73,211.69,0.063]
["bitfinex","SOLUSD",1737088056195,0.03,211.74,211.69,0.063]
["bitfinex","SOLUSD",1737088056399,9.4455703,211.73,211.69,0.063]
["bitfinex","SOLUSD",1737088057698,9.4755703,211.74,211.69,0.063]
["bitfinex","SOLUSD",1737088058882,9.4455703,211.7,211.69,0.063]
["bitfinex","SOLUSD",1737088059496,9.4455703,211.7,211.69,312.063]
["bitfinex","SOLUSD",1737088059798,9.4455703,211.71,211.69,312.063]
["bitfinex","SOLUSD",1737088060195,9.4455703,211.71,211.69,0.063]
["bitfinex","SOLUSD",1737088062203,9.4455703,211.73,211.69,0.063]
["bitfinex","SOLUSD",1737088062979,9.4755703,211.74,211.69,0.063]
["bitfinex","SOLUSD",1737088063185,9.4755703,211.74,211.73,312.0]
["bitfinex","SOLUSD",1737088063492,0.03,211.74,211.73,312.0]
["bitfinex","SOLUSD",1737088063685,9.4755703,211.74,211.73,312.0]
["bitfinex","SOLUSD",1737088064209,0.03,211.74,211.73,312.0]
["bitfinex","SOLUSD",1737088064388,0.03,211.74,211.73,316.7229]
["bitfinex","SOLUSD",1737088065495,0.03,211.74,211.73,312.0]
["bitfinex","SOLUSD",1737088065897,0.03,211.74,211.73,316.7229]
["bitfinex","SOLUSD",1737088079020,0.03,211.74,211.73,312.0]
["bitfinex","SOLUSD",1737088079199,0.03,211.74,211.73,312.063]
["bitfinex","SOLUSD",1737088080521,0.03,211.74,211.73,316.7859]
["bitfinex","SOLUSD",1737088083117,0.03,211.74,211.73,312.063]
["bitfinex","SOLUSD",1737088084918,9.4755703,211.74,211.73,312.063]
["bitfinex","SOLUSD",1737088088732,0.03,211.74,211.73,312.063]
["bitfinex","SOLUSD",1737088109030,0.03,211.74,211.73,316.7859]
["bitfinex","SOLUSD",1737088110551,0.03,211.74,211.73,318.4199]
["bitfinex","SOLUSD",1737088114862,0.03,211.74,211.73,312.063]
["bitfinex","SOLUSD",1737088117253,0.03,211.74,211.73,316.7859]
["bitfinex","SOLUSD",1737088145490,81.3,211.84,211.76,20.0]
["bitfinex","SOLUSD",1737088145792,6.1772,211.86,211.78,20.0]
["bitfinex","SOLUSD",1737088146378,15.6227703,211.86,211.78,20.0]
["bitfinex","SOLUSD",1737088147087,15.6227703,211.86,211.8,20.0]
["bitfinex","SOLUSD",1737088147282,6.1772,211.86,211.8,20.0]
["bitfinex","SOLUSD",1737088147491,90.7455703,211.88,211.8,20.0]
["bitfinex","SOLUSD",1737088147789,9.4455703,211.87,211.8,20.0]
["bitfinex","SOLUSD",1737088148166,90.7455703,211.88,211.8,20.0]
["bitfinex","SOLUSD",1737088148563,90.7455703,211.88,211.87,312.0]
["bitfinex","SOLUSD",1737088149072,81.3,211.88,211.84,4.7204]
["bitfinex","SOLUSD",1737088151677,9.4755703,211.89,211.83,4.7207]
["bitfinex","SOLUSD",1737088152183,9.4755703,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088152699,0.03,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088157505,0.03,211.89,211.88,316.7196]
["bitfinex","SOLUSD",1737088160495,0.03,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088163787,9.4755703,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088165607,14.1949703,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088166809,14.1949703,211.89,211.81,4.7212]
["bitfinex","SOLUSD",1737088167003,9.4455703,211.85,211.81,4.7212]
["bitfinex","SOLUSD",1737088169811,9.4455703,211.85,211.84,312.0]
["bitfinex","SOLUSD",1737088170313,4.7494,211.89,211.84,312.0]
["bitfinex","SOLUSD",1737088170514,9.4455703,211.86,211.81,4.7212]
["bitfinex","SOLUSD",1737088173413,9.4455703,211.86,211.85,312.0]
["bitfinex","SOLUSD",1737088173608,4.7196,211.88,211.85,312.0]
["bitfinex","SOLUSD",1737088173814,9.4455703,211.86,211.85,312.0]
["bitfinex","SOLUSD",1737088173987,9.4455703,211.86,211.81,4.7212]
["bitfinex","SOLUSD",1737088174193,9.4455703,211.86,211.8,4.7214]
["bitfinex","SOLUSD",1737088174500,9.4455703,211.87,211.8,4.7214]
["bitfinex","SOLUSD",1737088174695,0.03,211.89,211.8,21.34422885]
["bitfinex","SOLUSD",1737088175106,0.03,211.89,211.83,20.0]
["bitfinex","SOLUSD",1737088175809,0.03,211.89,211.84,24.7205]
["bitfinex","SOLUSD",1737088176919,0.03,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088178818,0.03,211.89,211.88,316.7196]
["bitfinex","SOLUSD",1737088184131,0.03,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088188433,0.03,211.89,211.88,316.7196]
["bitfinex","SOLUSD",1737088200438,0.03,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088200948,9.4755703,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088201447,0.03,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088201626,9.4755703,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088201934,0.03,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088204043,9.4755703,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088205645,14.1949703,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088206142,81.3,211.88,211.79,4.7215]
["bitfinex","SOLUSD",1737088206443,9.4455703,211.84,211.77,6.3376]
["bitfinex","SOLUSD",1737088208226,9.4455703,211.83,211.77,6.3376]
["bitfinex","SOLUSD",1737088208539,9.4455703,211.83,211.74,4.7855]
["bitfinex","SOLUSD",1737088208841,9.4455703,211.81,211.75,20.0]
["bitfinex","SOLUSD",1737088209227,81.3,211.83,211.8,312.0]
["bitfinex","SOLUSD",1737088209429,9.4455703,211.81,211.8,312.0]
["bitfinex","SOLUSD",1737088209827,9.4455703,211.81,211.74,0.063]
["bitfinex","SOLUSD",1737088209828,81.3,211.8,211.74,0.063]
["bitfinex","SOLUSD",1737088210036,9.4455703,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737088210553,9.4455703,211.76,211.74,0.063]
["bitfinex","SOLUSD",1737088212834,9.4455703,211.76,211.75,312.0]
["bitfinex","SOLUSD",1737088213336,1.88024815,211.89,211.75,312.0]
["bitfinex","SOLUSD",1737088213337,4.7211,211.82,211.75,312.0]
["bitfinex","SOLUSD",1737088213536,9.4455703,211.8,211.74,0.063]
["bitfinex","SOLUSD",1737088215143,9.4455703,211.79,211.74,0.063]
["bitfinex","SOLUSD",1737088215946,9.4455703,211.78,211.74,0.063]
["bitfinex","SOLUSD",1737088216550,9.4455703,211.78,211.77,312.0]
["bitfinex","SOLUSD",1737088217743,9.4455703,211.79,211.77,312.0]
["bitfinex","SOLUSD",1737088218058,9.4455703,211.78,211.74,0.063]
["bitfinex","SOLUSD",1737088220643,9.4455703,211.77,211.74,0.063]
["bitfinex","SOLUSD",1737088220945,9.4455703,211.77,211.76,312.0]
["bitfinex","SOLUSD",1737088228264,9.4455703,211.78,211.76,312.0]
["bitfinex","SOLUSD",1737088228466,9.4455703,211.78,211.74,0.063]
["bitfinex","SOLUSD",1737088230295,90.7455703,211.78,211.74,0.063]
["bitfinex","SOLUSD",1737088231459,90.7455703,211.78,211.77,312.0]
["bitfinex","SOLUSD",1737088235157,1.5559,211.77,211.74,0.063]
["bitfinex","SOLUSD",1737088235358,9.4455703,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737088237663,14.1680703,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737088238176,14.1680703,211.75,211.74,312.063]
["bitfinex","SOLUSD",1737088239780,14.1680703,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737088240079,51.9503515,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737088240285,14.1680703,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737088242875,51.9503515,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737088243485,4.7225,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737088243679,14.1680703,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737088243870,51.9503515,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737088249393,14.1680703,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737088249969,51.9503515,211.75,211.74,0.063]
["bitfinex","SOLUSD",1737088251492,56.9503515,211.75,211.73,0.063]
["bitfinex","SOLUSD",1737088251701,9.4455703,211.7,211.67,0.063]
["bitfinex","SOLUSD",1737088251874,9.4455703,211.7,211.69,312.063]
["bitfinex","SOLUSD",1737088253993,14.1691703,211.7,211.69,312.063]
["bitfinex","SOLUSD",1737088255097,4.7236,211.7,211.69,312.063]
["bitfinex","SOLUSD",1737088255310,14.1691703,211.7,211.69,0.063]
["bitfinex","SOLUSD",1737088256977,81.3,211.74,211.69,0.063]
["bitfinex","SOLUSD",1737088257295,90.7455703,211.74,211.69,0.063]
["bitfinex","SOLUSD",1737088258299,90.7455703,211.74,211.73,312.0]
["bitfinex","SOLUSD",1737088258676,95.4682703,211.74,211.73,312.0]
["bitfinex","SOLUSD",1737088260289,14.1682703,211.74,211.73,312.0]
["bitfinex","SOLUSD",1737088260801,14.1682703,211.74,211.69,0.063]
["bitfinex","SOLUSD",1737088261096,9.4455703,211.7,211.69,0.063]
["bitfinex","SOLUSD",1737088261297,9.4455703,211.71,211.69,0.063]
["bitfinex","SOLUSD",1737088261597,9.4455703,211.72,211.69,0.063]
["bitfinex","SOLUSD",1737088263107,86.023,211.73,211.69,0.063]
["bitfinex","SOLUSD",1737088263412,81.3,211.73,211.69,0.063]
["bitfinex","SOLUSD",1737088263780,81.3,211.73,211.72,312.0]
["bitfinex","SOLUSD",1737088264414,81.3,211.73,211.69,0.063]
["bitfinex","SOLUSD",1737088267412,81.3,211.73,211.72,312.0]
["bitfinex","SOLUSD",1737088269213,9.4755703,211.75,211.72,312.0]
["bitfinex","SOLUSD",1737088269387,9.4755703,211.75,211.69,4.7868]
["bitfinex","SOLUSD",1737088271310,9.4755703,211.75,211.69,0.063]
["bitfinex","SOLUSD",1737088272311,9.4755703,211.75,211.74,312.0]
["bitfinex","SOLUSD",1737088272527,0.03,211.75,211.74,312.0]
["bitfinex","SOLUSD",1737088276315,9.4755703,211.75,211.74,312.0]
["bitfinex","SOLUSD",1737088277920,14.1980703,211.75,211.69,0.063]
["bitfinex","SOLUSD",1737088278094,9.4455703,211.71,211.69,0.063]
["bitfinex","SOLUSD",1737088278513,9.4455703,211.72,211.69,0.063]
["bitfinex","SOLUSD",1737088279519,9.4455703,211.73,211.69,0.063]
["bitfinex","SOLUSD",1737088281002,9.4455703,211.73,211.72,312.0]
["bitfinex","SOLUSD",1737088281319,81.3,211.73,211.72,312.0]
["bitfinex","SOLUSD",1737088281505,81.3,211.73,211.69,0.063]
["bitfinex","SOLUSD",1737088284619,81.3,211.73,211.72,312.0]
["bitfinex","SOLUSD",1737088287304,95.4684703,211.73,211.72,312.0]
["bitfinex","SOLUSD",1737088289719,95.4684703,211.73,211.69,0.063]
["bitfinex","SOLUSD",1737088289938,9.4455703,211.71,211.69,0.063]
["bitfinex","SOLUSD",1737088292805,86.0229,211.73,211.7,312.0]
["bitfinex","SOLUSD",1737088293012,95.4684703,211.73,211.7,312.0]
["bitfinex","SOLUSD",1737088293219,81.3,211.72,211.69,0.063]
["bitfinex","SOLUSD",1737088296224,81.3,211.72,211.71,312.0]
["bitfinex","SOLUSD",1737088302122,0.03,211.75,211.71,316.7234]
["bitfinex","SOLUSD",1737088302508,0.03,211.75,211.71,24.7234]
["bitfinex","SOLUSD",1737088305409,0.03,211.75,211.74,312.0]
["bitfinex","SOLUSD",1737088320742,9.4755703,211.75,211.74,312.0]
["bitfinex","SOLUSD",1737088321433,0.03,211.75,211.74,312.0]
["bitfinex","SOLUSD",1737088325921,0.03,211.75,211.74,316.7227]
["bitfinex","SOLUSD",1737088327235,0.03,211.75,211.74,318.2565]
["bitfinex","SOLUSD",1737088327539,0.03,211.75,211.74,324.5135]
["bitfinex","SOLUSD",1737088331752,0.03,211.75,211.74,318.2565]
["bitfinex","SOLUSD",1737088332745,0.03,211.75,211.74,313.5338]
["bitfinex","SOLUSD",1737088332951,0.03,211.75,211.74,312.0]
["bitfinex","SOLUSD",1737088333448,0.03,211.75,211.74,316.7227]
["bitfinex","SOLUSD",1737088335367,0.03,211.75,211.74,323.2264]
["bitfinex","SOLUSD",1737088335528,0.03,211.75,211.74,334.3364]
["bitfinex","SOLUSD",1737088337149,0.03,211.78,211.76,10.0]
["bitfinex","SOLUSD",1737088337454,0.03,211.78,211.77,4.7221]
["bitfinex","SOLUSD",1737088338645,0.03,211.89,211.83,20.0]
["bitfinex","SOLUSD",1737088340837,0.03,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088342352,9.4755703,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088342548,0.03,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088344228,81.3,211.88,211.82,20.0]
["bitfinex","SOLUSD",1737088344432,90.7455703,211.88,211.82,20.0]
["bitfinex","SOLUSD",1737088345048,90.7455703,211.88,211.8,4.04]
["bitfinex","SOLUSD",1737088345235,95.4651703,211.88,211.8,4.04]
["bitfinex","SOLUSD",1737088345439,86.0196,211.88,211.8,4.04]
["bitfinex","SOLUSD",1737088345648,81.3,211.88,211.81,20.0]
["bitfinex","SOLUSD",1737088345841,81.3,211.88,211.8,8.7613]
["bitfinex","SOLUSD",1737088346357,81.3,211.88,211.81,20.0]
["bitfinex","SOLUSD",1737088346853,81.3,211.88,211.8,8.7613]
["bitfinex","SOLUSD",1737088347357,81.3,211.88,211.87,312.0]
["bitfinex","SOLUSD",1737088353056,0.03,211.89,211.87,312.0]
["bitfinex","SOLUSD",1737088353241,0.03,211.89,211.83,20.0]
["bitfinex","SOLUSD",1737088356259,0.03,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088366467,0.03,211.89,211.88,316.2476]
["bitfinex","SOLUSD",1737088367465,0.03,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088368277,0.03,211.89,211.88,316.2476]
["bitfinex","SOLUSD",1737088369868,0.03,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737088376059,0.03,211.89,211.88,316.7196]
["bitfinex","SOLUSD",1737088384765,0.03,211.89,211.88,321.7196]
["bitfinex","SOLUSD",1737088404209,0.03,211.89,211.88,404.3196]
["bitfinex","SOLUSD",1737088406194,0.03,211.89,211.88,399.3196]
["bitfinex","SOLUSD",1737088410091,0.03,211.89,211.88,316.7196]
["bitfinex","SOLUSD",1737088414095,0.03,211.89,211.88,321.7196]
["bitfinex","SOLUSD",1737088419306,0.03,211.89,211.88,316.7196]
["bitfinex","SOLUSD",1737088425004,0.03,211.91,211.9,23.7753]
["bitfinex","SOLUSD",1737088427406,0.03,211.91,211.89,20.0]
["bitfinex","SOLUSD",1737088427584,0.03,211.91,211.9,20.0]
["bitfinex","SOLUSD",1737088428108,0.03,211.91,211.9,332.0]
["bitfinex","SOLUSD",1737088435919,8.0845,211.98,211.9,332.0]
["bitfinex","SOLUSD",1737088436406,8.0845,211.98,211.9,20.0]
["bitfinex","SOLUSD",1737088438023,17.5300703,211.98,211.9,20.0]
["bitfinex","SOLUSD",1737088438797,17.5600703,211.98,211.91,20.0]
["bitfinex","SOLUSD",1737088439002,17.5600703,211.98,211.9,20.0]
["bitfinex","SOLUSD",1737088439405,8.1145,211.98,211.97,312.0]
["bitfinex","SOLUSD",1737088440721,0.03,211.98,211.97,312.0]
["bitfinex","SOLUSD",1737088444935,0.03,211.98,211.97,316.2458]
["bitfinex","SOLUSD",1737088445132,0.03,212.0,211.99,20.0]
["bitfinex","SOLUSD",1737088445316,20.5454703,212.1,212.0,20.0]
["bitfinex","SOLUSD",1737088446028,11.0999,212.1,212.0,20.0]
["bitfinex","SOLUSD",1737088446233,20.5454703,212.1,211.99,20.0]
["bitfinex","SOLUSD",1737088446440,9.4455703,212.09,211.99,20.0]
["bitfinex","SOLUSD",1737088446733,9.4455703,212.08,211.99,20.0]
["bitfinex","SOLUSD",1737088446942,9.4455703,212.09,211.99,20.0]
["bitfinex","SOLUSD",1737088447435,14.1606703,212.09,211.99,20.0]
["bitfinex","SOLUSD",1737088447742,14.1606703,212.09,212.0,20.0]
["bitfinex","SOLUSD",1737088448241,14.1606703,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737088451216,81.3,212.08,211.97,0.063]
["bitfinex","SOLUSD",1737088451528,9.4455703,212.05,211.97,0.063]
["bitfinex","SOLUSD",1737088451711,9.4455703,212.05,211.97,20.063]
["bitfinex","SOLUSD",1737088452219,9.4455703,212.03,211.97,0.063]
["bitfinex","SOLUSD",1737088452415,9.4455703,212.02,211.97,0.063]
["bitfinex","SOLUSD",1737088453029,9.4455703,212.03,211.97,0.063]
["bitfinex","SOLUSD",1737088453736,9.4455703,212.02,211.97,0.063]
["bitfinex","SOLUSD",1737088453929,9.4455703,212.01,211.97,0.063]
["bitfinex","SOLUSD",1737088454132,4.7156,212.06,211.97,0.063]
["bitfinex","SOLUSD",1737088454133,9.4455703,212.0,211.97,0.063]
["bitfinex","SOLUSD",1737088454332,9.4455703,212.0,211.99,312.0]
["bitfinex","SOLUSD",1737088456013,14.1624703,212.0,211.99,312.0]
["bitfinex","SOLUSD",1737088463548,14.1624703,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088463848,14.1924703,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088465341,4.7469,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088465845,14.1924703,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088473429,4.7469,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088479656,14.1924703,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088483562,0.03,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088483864,9.4755703,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088484943,14.1924703,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088485962,0.03,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088494489,4.7469,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088497079,0.03,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088507573,14.1924703,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088507778,4.7469,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088509173,0.03,212.0,211.99,312.063]
["bitfinex","SOLUSD",1737088530800,0.03,212.0,211.99,0.063]
["bitfinex","SOLUSD",1737088531502,0.03,212.0,211.99,1.641]
["bitfinex","SOLUSD",1737088531886,0.03,212.0,211.99,313.641]
["bitfinex","SOLUSD",1737088534583,0.03,212.0,211.99,318.3582]
["bitfinex","SOLUSD",1737088544213,0.03,212.09,212.02,25.0]
["bitfinex","SOLUSD",1737088544419,0.03,212.09,212.04,20.0]
["bitfinex","SOLUSD",1737088544631,0.03,212.09,212.03,5.0]
["bitfinex","SOLUSD",1737088545107,0.03,212.09,212.05,20.0]
["bitfinex","SOLUSD",1737088546216,0.03,212.09,212.04,20.0]
["bitfinex","SOLUSD",1737088546699,0.03,212.09,212.03,24.7163]
["bitfinex","SOLUSD",1737088547502,0.03,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737088557643,0.03,212.09,212.08,316.7152]
["bitfinex","SOLUSD",1737088563321,0.03,212.09,212.08,321.7152]
["bitfinex","SOLUSD",1737088563521,0.03,212.1,212.08,321.7152]
["bitfinex","SOLUSD",1737088563722,0.03,212.1,212.08,9.7152]
["bitfinex","SOLUSD",1737088564020,0.03,212.1,212.09,1.5778]
["bitfinex","SOLUSD",1737088564221,0.03,212.1,212.09,6.5778]
["bitfinex","SOLUSD",1737088564632,0.03,212.1,212.09,11.2927]
["bitfinex","SOLUSD",1737088566741,0.03,212.1,212.09,323.2927]
["bitfinex","SOLUSD",1737088570045,0.03,212.13,212.12,5.0]
["bitfinex","SOLUSD",1737088570439,0.03,212.2,212.14,20.0]
["bitfinex","SOLUSD",1737088571144,0.03,212.2,212.13,5.0]
["bitfinex","SOLUSD",1737088571145,0.03,212.2,212.13,20.0]
["bitfinex","SOLUSD",1737088571957,9.4455703,212.18,212.09,218.7778]
["bitfinex","SOLUSD",1737088572130,0.03,212.2,212.12,20.0]
["bitfinex","SOLUSD",1737088572441,4.7425,212.2,212.12,20.0]
["bitfinex","SOLUSD",1737088573356,9.4455703,212.19,212.09,222.7978]
["bitfinex","SOLUSD",1737088574648,9.4455703,212.19,212.09,5.5978]
["bitfinex","SOLUSD",1737088574965,4.7129,212.18,212.09,5.5978]
["bitfinex","SOLUSD",1737088575763,4.7129,212.18,212.09,9.8412]
["bitfinex","SOLUSD",1737088576226,0.03,212.2,212.12,20.0]
["bitfinex","SOLUSD",1737088576422,0.03,212.2,212.19,312.0]
["bitfinex","SOLUSD",1737088584136,9.4755703,212.2,212.19,312.0]
["bitfinex","SOLUSD",1737088587036,14.1880703,212.2,212.19,312.0]
["bitfinex","SOLUSD",1737088594844,4.7425,212.2,212.19,312.0]
["bitfinex","SOLUSD",1737088595041,14.1880703,212.2,212.19,312.0]
["bitfinex","SOLUSD",1737088597843,14.1880703,212.2,212.19,312.0]
["bitfinex","SOLUSD",1737088604250,0.03,212.2,212.19,312.0]
["bitfinex","SOLUSD",1737088616679,90.7755703,212.2,212.19,312.0]
["bitfinex","SOLUSD",1737088617381,81.3,212.19,212.13,0.063]
["bitfinex","SOLUSD",1737088617588,9.4455703,212.14,212.13,0.063]
["bitfinex","SOLUSD",1737088618790,14.1593703,212.14,212.13,0.063]
["bitfinex","SOLUSD",1737088620276,14.1593703,212.14,212.13,312.063]
["bitfinex","SOLUSD",1737088620867,5.0,212.13,211.99,0.063]
["bitfinex","SOLUSD",1737088621067,9.4455703,212.1,211.99,4.3084]
["bitfinex","SOLUSD",1737088621898,9.4455703,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737088622388,14.1602703,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737088630772,5.0,212.08,211.99,0.063]
["bitfinex","SOLUSD",1737088630978,9.4455703,212.01,211.99,0.063]
["bitfinex","SOLUSD",1737088631502,14.1622703,212.01,211.99,0.063]
["bitfinex","SOLUSD",1737088632000,14.1622703,212.01,212.0,312.063]
["bitfinex","SOLUSD",1737088633679,4.7167,212.01,212.0,312.063]
["bitfinex","SOLUSD",1737088635405,9.4455703,212.01,212.0,312.063]
["bitfinex","SOLUSD",1737088636703,14.1621703,212.02,212.0,312.063]
["bitfinex","SOLUSD",1737088636895,14.1621703,212.02,212.0,0.063]
["bitfinex","SOLUSD",1737088637612,81.3,212.06,212.0,0.063]
["bitfinex","SOLUSD",1737088637983,95.4612703,212.06,212.0,0.063]
["bitfinex","SOLUSD",1737088638506,9.4455703,212.05,212.0,0.063]
["bitfinex","SOLUSD",1737088639416,95.4612703,212.06,212.0,0.063]
["bitfinex","SOLUSD",1737088639819,95.4612703,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737088642324,86.0157,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737088642617,95.4612703,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737088651519,14.1612703,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737088660637,14.1612703,212.06,212.05,312.063]
["bitfinex","SOLUSD",1737088667443,4.7157,212.06,212.05,312.063]
["bitfinex","SOLUSD",1737088667621,14.1612703,212.06,212.05,312.063]
["bitfinex","SOLUSD",1737088674137,4.7157,212.06,212.05,312.063]
["bitfinex","SOLUSD",1737088675229,14.1609703,212.07,212.05,312.063]
["bitfinex","SOLUSD",1737088675641,14.1609703,212.07,212.05,0.063]
["bitfinex","SOLUSD",1737088675826,0.03,212.09,212.05,1.6608]
["bitfinex","SOLUSD",1737088676034,14.1906703,212.09,212.05,1.6608]
["bitfinex","SOLUSD",1737088677347,9.4455703,212.08,212.05,1.6608]
["bitfinex","SOLUSD",1737088677644,9.4455703,212.06,212.05,1.6608]
["bitfinex","SOLUSD",1737088678522,14.1611703,212.06,212.05,313.6608]
["bitfinex","SOLUSD",1737088685047,81.3,212.08,212.05,313.6608]
["bitfinex","SOLUSD",1737088685243,81.3,212.08,212.05,1.6608]
["bitfinex","SOLUSD",1737088685840,0.03,212.09,212.05,1.6608]
["bitfinex","SOLUSD",1737088688250,0.03,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737088692345,0.03,212.09,212.08,324.0643]
["bitfinex","SOLUSD",1737088692734,0.03,212.14,212.11,20.0]
["bitfinex","SOLUSD",1737088695533,9.4755703,212.14,212.08,7.8207]
["bitfinex","SOLUSD",1737088695752,9.4455703,212.13,212.08,7.8207]
["bitfinex","SOLUSD",1737088695947,9.4755703,212.14,212.08,7.8207]
["bitfinex","SOLUSD",1737088696147,0.03,212.14,212.12,312.0]
["bitfinex","SOLUSD",1737088696570,0.03,212.14,212.08,12.0643]
["bitfinex","SOLUSD",1737088699562,0.03,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737088707066,9.4755703,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737088710085,14.1893703,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737088724386,0.03,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737088728414,0.03,212.14,212.13,316.2426]
["bitfinex","SOLUSD",1737088730800,9.4755703,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737088731006,14.4755703,212.14,212.09,0.063]
["bitfinex","SOLUSD",1737088731213,9.4455703,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088733406,14.1602703,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088733915,14.1602703,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737088734806,4.7147,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737088735007,14.1602703,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737088736126,81.3,212.13,212.09,0.063]
["bitfinex","SOLUSD",1737088736343,9.4455703,212.12,212.09,0.063]
["bitfinex","SOLUSD",1737088736643,9.4455703,212.11,212.09,0.063]
["bitfinex","SOLUSD",1737088737822,9.4455703,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088739124,9.4455703,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737088739918,14.1602703,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737088742635,14.1602703,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088744946,0.03,212.14,212.09,0.063]
["bitfinex","SOLUSD",1737088745234,9.4455703,212.12,212.09,0.063]
["bitfinex","SOLUSD",1737088745431,0.03,212.14,212.09,0.063]
["bitfinex","SOLUSD",1737088745432,81.3,212.13,212.09,0.063]
["bitfinex","SOLUSD",1737088745734,9.4455703,212.12,212.09,0.063]
["bitfinex","SOLUSD",1737088746741,95.4598703,212.13,212.09,0.063]
["bitfinex","SOLUSD",1737088746925,81.3,212.13,212.09,0.063]
["bitfinex","SOLUSD",1737088747534,90.7455703,212.13,212.09,0.063]
["bitfinex","SOLUSD",1737088748634,90.7455703,212.13,212.12,312.0]
["bitfinex","SOLUSD",1737088749211,81.3,212.13,212.12,312.0]
["bitfinex","SOLUSD",1737088749617,81.3,212.13,212.12,313.5677]
["bitfinex","SOLUSD",1737088749916,0.03,212.14,212.12,313.5677]
["bitfinex","SOLUSD",1737088750137,0.03,212.14,212.12,1.5677]
["bitfinex","SOLUSD",1737088751942,0.03,212.14,212.12,5.8105]
["bitfinex","SOLUSD",1737088752113,0.03,212.14,212.12,1.5677]
["bitfinex","SOLUSD",1737088752320,9.4455703,212.13,212.09,0.063]
["bitfinex","SOLUSD",1737088752644,9.4455703,212.12,212.09,0.063]
["bitfinex","SOLUSD",1737088753031,9.4455703,212.12,212.11,312.0]
["bitfinex","SOLUSD",1737088753842,14.1598703,212.12,212.11,312.0]
["bitfinex","SOLUSD",1737088754645,86.014,212.13,212.11,312.0]
["bitfinex","SOLUSD",1737088754849,90.7455703,212.13,212.09,0.063]
["bitfinex","SOLUSD",1737088755942,81.3,212.13,212.09,0.063]
["bitfinex","SOLUSD",1737088757324,0.03,212.14,212.09,0.063]
["bitfinex","SOLUSD",1737088757834,0.03,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737088762433,0.03,212.14,212.13,315.7712]
["bitfinex","SOLUSD",1737088769739,0.03,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737088777538,34.4755703,212.14,212.09,0.063]
["bitfinex","SOLUSD",1737088777745,9.4455703,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088778243,14.4455703,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088778450,52.2278515,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088779461,14.4455703,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088779646,19.1602703,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088780567,19.1602703,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737088782249,9.7147,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737088782453,19.1602703,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088782766,20.04460342,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088783147,4.7147,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088783352,14.1602703,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088785473,14.1602703,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737088789068,9.4455703,212.1,212.09,312.063]
["bitfinex","SOLUSD",1737088789857,95.4600703,212.11,212.09,312.063]
["bitfinex","SOLUSD",1737088790372,81.3,212.11,212.09,0.063]
["bitfinex","SOLUSD",1737088792968,90.7455703,212.11,212.09,0.063]
["bitfinex","SOLUSD",1737088793354,90.7455703,212.11,212.1,312.0]
["bitfinex","SOLUSD",1737088795087,95.4600703,212.11,212.1,312.0]
["bitfinex","SOLUSD",1737088799363,19.1600703,212.11,212.1,312.0]
["bitfinex","SOLUSD",1737088800763,56.9423515,212.11,212.09,0.063]
["bitfinex","SOLUSD",1737088800961,48.11221619,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088802980,52.82691619,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088804284,15.04463499,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737088805186,86.3,212.09,212.08,0.063]
["bitfinex","SOLUSD",1737088805366,133.5278515,212.09,212.08,0.063]
["bitfinex","SOLUSD",1737088806885,100.4604703,212.09,212.08,0.063]
["bitfinex","SOLUSD",1737088808285,19.1604703,212.09,212.08,0.063]
["bitfinex","SOLUSD",1737088813292,56.9427515,212.09,212.08,0.063]
["bitfinex","SOLUSD",1737088815792,19.1604703,212.09,212.08,0.063]
["bitfinex","SOLUSD",1737088817087,56.9427515,212.09,212.08,0.063]
["bitfinex","SOLUSD",1737088819295,25.0,212.06,212.05,0.063]
["bitfinex","SOLUSD",1737088819483,34.4455703,212.06,212.05,0.063]
["bitfinex","SOLUSD",1737088819992,20.0,212.06,212.05,0.063]
["bitfinex","SOLUSD",1737088820197,29.4455703,212.06,212.05,0.063]
["bitfinex","SOLUSD",1737088822182,14.1611703,212.06,212.05,0.063]
["bitfinex","SOLUSD",1737088822383,14.1611703,212.06,212.05,312.063]
["bitfinex","SOLUSD",1737088825296,14.1611703,212.06,212.05,0.063]
["bitfinex","SOLUSD",1737088827198,15.04555112,212.06,212.05,0.063]
["bitfinex","SOLUSD",1737088827405,14.1611703,212.06,212.05,0.063]
["bitfinex","SOLUSD",1737088828504,14.1611703,212.06,212.05,312.063]
["bitfinex","SOLUSD",1737088831313,14.1611703,212.06,212.05,0.063]
["bitfinex","SOLUSD",1737088834017,0.03,212.14,212.08,7.8004]
["bitfinex","SOLUSD",1737088834310,0.03,212.14,212.12,317.0]
["bitfinex","SOLUSD",1737088834519,9.4755703,212.14,212.12,312.0]
["bitfinex","SOLUSD",1737088835094,21.30530824,212.13,212.12,312.0]
["bitfinex","SOLUSD",1737088835993,26.01930824,212.13,212.12,312.0]
["bitfinex","SOLUSD",1737088836414,26.01930824,212.13,212.05,5.063]
["bitfinex","SOLUSD",1737088836586,9.4455703,212.07,212.05,5.063]
["bitfinex","SOLUSD",1737088837401,9.4455703,212.07,212.05,0.063]
["bitfinex","SOLUSD",1737088837602,9.4455703,212.07,212.06,3.08095928]
["bitfinex","SOLUSD",1737088839417,9.4455703,212.07,212.06,315.08095928]
["bitfinex","SOLUSD",1737088843397,0.03,212.08,212.06,315.08095928]
["bitfinex","SOLUSD",1737088843596,0.03,212.08,212.06,3.08095928]
["bitfinex","SOLUSD",1737088843597,9.4755703,212.08,212.06,3.08095928]
["bitfinex","SOLUSD",1737088844026,0.03,212.08,212.06,3.08095928]
["bitfinex","SOLUSD",1737088844727,0.03,212.08,212.07,3.08095928]
["bitfinex","SOLUSD",1737088846632,0.03,212.08,212.07,315.08095928]
["bitfinex","SOLUSD",1737088850617,9.4755703,212.08,212.07,315.08095928]
["bitfinex","SOLUSD",1737088851813,9.4755703,212.08,212.07,315.14395928]
["bitfinex","SOLUSD",1737088852641,14.1907703,212.08,212.07,315.14395928]
["bitfinex","SOLUSD",1737088855556,14.1907703,212.08,212.07,315.14395928]
["bitfinex","SOLUSD",1737088856056,0.03,212.08,212.07,315.14395928]
["bitfinex","SOLUSD",1737088858148,9.4755703,212.08,212.07,315.14395928]
["bitfinex","SOLUSD",1737088860168,0.03,212.08,212.07,315.14395928]
["bitfinex","SOLUSD",1737088871083,0.03,212.08,212.07,324.38775928]
["bitfinex","SOLUSD",1737088871262,0.03,212.08,212.07,326.02375928]
["bitfinex","SOLUSD",1737088872061,0.03,212.11,212.1,5.0]
["bitfinex","SOLUSD",1737088872261,0.03,212.11,212.1,25.0]
["bitfinex","SOLUSD",1737088873266,0.03,212.11,212.1,29.2432]
["bitfinex","SOLUSD",1737088873467,0.03,212.11,212.1,32.32415928]
["bitfinex","SOLUSD",1737088873967,0.03,212.13,212.12,5.0]
["bitfinex","SOLUSD",1737088874174,0.03,212.13,212.12,25.0]
["bitfinex","SOLUSD",1737088874781,0.03,212.13,212.12,28.08095928]
["bitfinex","SOLUSD",1737088875382,0.03,212.13,212.12,344.32375928]
["bitfinex","SOLUSD",1737088877089,0.03,212.13,212.12,345.95975928]
["bitfinex","SOLUSD",1737088877288,0.03,212.13,212.12,352.37255928]
["bitfinex","SOLUSD",1737088877678,0.03,212.2,212.12,358.03931265]
["bitfinex","SOLUSD",1737088877875,0.03,212.2,212.13,0.70674254]
["bitfinex","SOLUSD",1737088878195,0.03,212.2,212.13,31.37349591]
["bitfinex","SOLUSD",1737088878891,0.03,212.2,212.13,34.45445519]
["bitfinex","SOLUSD",1737088880996,0.03,212.2,212.13,346.45445519]
["bitfinex","SOLUSD",1737088881294,0.03,212.2,212.13,345.74771265]
["bitfinex","SOLUSD",1737088884197,0.03,212.2,212.13,349.99031265]
["bitfinex","SOLUSD",1737088889982,0.03,212.2,212.19,25.0]
["bitfinex","SOLUSD",1737088890309,0.03,212.2,212.19,25.7065981]
["bitfinex","SOLUSD",1737088891095,0.03,212.2,212.19,28.78755738]
["bitfinex","SOLUSD",1737088891312,0.03,212.2,212.19,30.37765738]
["bitfinex","SOLUSD",1737088891518,0.03,212.22,212.19,30.37765738]
["bitfinex","SOLUSD",1737088891832,0.03,212.22,212.21,25.0]
["bitfinex","SOLUSD",1737088891996,0.03,212.22,212.21,32.9298]
["bitfinex","SOLUSD",1737088893315,0.03,212.22,212.21,36.01075928]
["bitfinex","SOLUSD",1737088893619,0.03,212.22,212.21,348.01075928]
["bitfinex","SOLUSD",1737088898828,0.03,212.22,212.21,343.85075928]
["bitfinex","SOLUSD",1737088901606,0.03,212.22,212.21,340.08095928]
["bitfinex","SOLUSD",1737088901814,0.03,212.22,212.21,320.08095928]
["bitfinex","SOLUSD",1737088902531,0.03,212.22,212.21,317.0]
["bitfinex","SOLUSD",1737088903027,9.4755703,212.22,212.21,312.0]
["bitfinex","SOLUSD",1737088904129,14.1875703,212.22,212.21,312.0]
["bitfinex","SOLUSD",1737088904718,14.1875703,212.22,212.19,0.063]
["bitfinex","SOLUSD",1737088904913,9.4455703,212.2,212.19,0.063]
["bitfinex","SOLUSD",1737088905114,4.742,212.22,212.2,5.0]
["bitfinex","SOLUSD",1737088905115,0.03,212.22,212.2,5.0]
["bitfinex","SOLUSD",1737088907321,0.03,212.22,212.19,0.063]
["bitfinex","SOLUSD",1737088907721,0.03,212.22,212.21,312.0]
["bitfinex","SOLUSD",1737088908611,9.4755703,212.22,212.21,312.0]
["bitfinex","SOLUSD",1737088908815,0.03,212.22,212.21,312.0]
["bitfinex","SOLUSD",1737088912639,0.03,212.22,212.21,315.05880363]
["bitfinex","SOLUSD",1737088918338,0.03,212.22,212.21,319.29980363]
["bitfinex","SOLUSD",1737088919238,0.03,212.22,212.21,315.05880363]
["bitfinex","SOLUSD",1737088923924,0.03,212.22,212.21,319.29980363]
["bitfinex","SOLUSD",1737088927338,0.03,212.22,212.21,315.05880363]
["bitfinex","SOLUSD",1737088933353,0.03,212.22,212.21,319.29980363]
["bitfinex","SOLUSD",1737088936754,0.03,212.22,212.21,315.05880363]
["bitfinex","SOLUSD",1737088944250,0.03,212.22,212.21,318.82860363]
["bitfinex","SOLUSD",1737088948758,0.03,212.44,212.35,30.0]
["bitfinex","SOLUSD",1737088949068,0.03,212.44,212.43,5.0]
["bitfinex","SOLUSD",1737088951159,0.03,212.44,212.4,23.05880363]
["bitfinex","SOLUSD",1737088951160,0.03,212.44,212.4,8.05880363]
["bitfinex","SOLUSD",1737088951359,0.03,212.44,212.41,3.05880363]
["bitfinex","SOLUSD",1737088951865,0.03,212.44,212.43,312.0]
["bitfinex","SOLUSD",1737088953169,0.03,212.44,212.4,5.0]
["bitfinex","SOLUSD",1737088955950,0.03,212.44,212.4,312.0]
["bitfinex","SOLUSD",1737088956253,9.4755703,212.44,212.4,312.0]
["bitfinex","SOLUSD",1737088957751,0.03,212.44,212.43,5.0]
["bitfinex","SOLUSD",1737088957938,0.03,212.44,212.41,5.0]
["bitfinex","SOLUSD",1737088958455,0.03,212.44,212.39,5.0]
["bitfinex","SOLUSD",1737088958976,0.03,212.44,212.37,5.0]
["bitfinex","SOLUSD",1737088959266,9.4755703,212.44,212.37,5.0]
["bitfinex","SOLUSD",1737088959450,0.03,212.44,212.37,5.0]
["bitfinex","SOLUSD",1737088960042,4.7372,212.44,212.37,5.0]
["bitfinex","SOLUSD",1737088960763,9.4455703,212.43,212.37,5.0]
["bitfinex","SOLUSD",1737088961869,9.4455703,212.43,212.37,8.03814848]
["bitfinex","SOLUSD",1737088963168,14.1530703,212.43,212.37,8.03814848]
["bitfinex","SOLUSD",1737088963369,14.1530703,212.43,212.37,5.0]
["bitfinex","SOLUSD",1737088963669,14.1530703,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737088968274,4.7075,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737088968454,14.1530703,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737088970977,14.1830703,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737088979276,0.03,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737088979576,0.03,212.43,212.42,317.0]
["bitfinex","SOLUSD",1737088985190,0.03,212.43,212.42,320.04329983]
["bitfinex","SOLUSD",1737088987194,0.03,212.43,212.42,324.28009983]
["bitfinex","SOLUSD",1737088987693,0.03,212.43,212.42,320.04329983]
["bitfinex","SOLUSD",1737088989798,0.03,212.43,212.42,317.0]
["bitfinex","SOLUSD",1737088990790,0.03,212.43,212.42,321.2368]
["bitfinex","SOLUSD",1737088991094,0.03,212.43,212.42,324.28708755]
["bitfinex","SOLUSD",1737088992097,0.03,212.43,212.42,320.05028755]
["bitfinex","SOLUSD",1737088996691,0.03,212.43,212.42,315.05028755]
["bitfinex","SOLUSD",1737088999111,0.03,212.43,212.42,320.05028755]
["bitfinex","SOLUSD",1737088999484,0.03,212.43,212.42,315.05028755]
["bitfinex","SOLUSD",1737089004699,9.4755703,212.43,212.42,315.05028755]
["bitfinex","SOLUSD",1737089007710,14.1829703,212.43,212.42,315.05028755]
["bitfinex","SOLUSD",1737089008909,9.4755703,212.43,212.42,315.05028755]
["bitfinex","SOLUSD",1737089010505,0.03,212.43,212.42,320.05028755]
["bitfinex","SOLUSD",1737089018709,0.03,212.43,212.42,315.05028755]
["bitfinex","SOLUSD",1737089019508,0.03,212.43,212.42,320.05028755]
["bitfinex","SOLUSD",1737089019708,0.03,212.43,212.42,315.05028755]
["bitfinex","SOLUSD",1737089019901,9.4755703,212.43,212.42,315.05028755]
["bitfinex","SOLUSD",1737089023013,9.4755703,212.43,212.42,3.05028755]
["bitfinex","SOLUSD",1737089026009,14.1829703,212.43,212.42,315.05028755]
["bitfinex","SOLUSD",1737089028013,14.1829703,212.43,212.42,3.05028755]
["bitfinex","SOLUSD",1737089029993,4.7374,212.43,212.42,3.05028755]
["bitfinex","SOLUSD",1737089030199,14.1829703,212.43,212.42,3.05028755]
["bitfinex","SOLUSD",1737089030399,14.09690474,212.43,212.42,3.05028755]
["bitfinex","SOLUSD",1737089031120,14.09690474,212.43,212.42,315.05028755]
["bitfinex","SOLUSD",1737089033117,14.09690474,212.43,212.42,3.05028755]
["bitfinex","SOLUSD",1737089033292,14.77059353,212.43,212.42,3.05028755]
["bitfinex","SOLUSD",1737089035807,14.77059353,212.43,212.37,3.05028755]
["bitfinex","SOLUSD",1737089035999,14.06800474,212.38,212.37,3.05028755]
["bitfinex","SOLUSD",1737089038913,14.06800474,212.38,212.37,315.05028755]
["bitfinex","SOLUSD",1737089040529,14.06800474,212.38,212.37,312.0]
["bitfinex","SOLUSD",1737089042131,14.06800474,212.38,212.36,0.063]
["bitfinex","SOLUSD",1737089042311,9.35950474,212.37,212.36,0.063]
["bitfinex","SOLUSD",1737089043206,14.06820474,212.37,212.36,0.063]
["bitfinex","SOLUSD",1737089045229,9.35950474,212.39,212.36,312.063]
["bitfinex","SOLUSD",1737089045526,4.7374,212.43,212.36,317.063]
["bitfinex","SOLUSD",1737089045708,9.35950474,212.41,212.38,5.0]
["bitfinex","SOLUSD",1737089046836,9.35950474,212.4,212.38,5.0]
["bitfinex","SOLUSD",1737089048733,9.35950474,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737089048931,0.03,212.43,212.39,312.0]
["bitfinex","SOLUSD",1737089049145,9.35950474,212.42,212.4,5.0]
["bitfinex","SOLUSD",1737089050926,0.03,212.43,212.42,5.0]
["bitfinex","SOLUSD",1737089052450,0.03,212.43,212.42,320.05119468]
["bitfinex","SOLUSD",1737089062057,9.38950474,212.43,212.42,315.05119468]
["bitfinex","SOLUSD",1737089063166,14.09690474,212.43,212.42,315.05119468]
["bitfinex","SOLUSD",1737089063364,14.09690474,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737089067582,14.09690474,212.43,212.38,5.0]
["bitfinex","SOLUSD",1737089067747,9.35950474,212.39,212.38,5.0]
["bitfinex","SOLUSD",1737089068350,9.35950474,212.39,212.36,5.063]
["bitfinex","SOLUSD",1737089068545,0.03,212.43,212.36,5.063]
["bitfinex","SOLUSD",1737089068546,9.35950474,212.37,212.36,5.063]
["bitfinex","SOLUSD",1737089069674,9.35950474,212.38,212.36,5.063]
["bitfinex","SOLUSD",1737089070775,9.35950474,212.38,212.37,312.0]
["bitfinex","SOLUSD",1737089071215,14.06800474,212.38,212.37,312.0]
["bitfinex","SOLUSD",1737089074380,4.7085,212.38,212.37,317.0]
["bitfinex","SOLUSD",1737089074691,9.35950474,212.39,212.37,317.0]
["bitfinex","SOLUSD",1737089075271,4.7076,212.42,212.37,5.0]
["bitfinex","SOLUSD",1737089075472,4.7076,212.42,212.39,5.0]
["bitfinex","SOLUSD",1737089075689,9.35950474,212.41,212.39,5.0]
["bitfinex","SOLUSD",1737089077072,9.38950474,212.43,212.39,5.0]
["bitfinex","SOLUSD",1737089078272,14.09690474,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737089087901,0.03,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737089089405,9.38950474,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737089089708,0.03,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737089091686,9.38950474,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737089094811,14.09690474,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737089097213,0.03,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737089097414,9.38950474,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737089099191,14.09690474,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737089103602,9.35950474,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737089103802,14.06690474,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737089104613,20.0,212.39,212.36,0.063]
["bitfinex","SOLUSD",1737089104801,20.0,212.39,212.32,74.42830295]
["bitfinex","SOLUSD",1737089104802,9.35950474,212.37,212.32,74.42830295]
["bitfinex","SOLUSD",1737089105005,9.35950474,212.33,212.32,74.42830295]
["bitfinex","SOLUSD",1737089105313,9.35950474,212.33,212.27,5.0]
["bitfinex","SOLUSD",1737089105511,9.35950474,212.28,212.27,5.0]
["bitfinex","SOLUSD",1737089106299,4.7096,212.34,212.3,5.0]
["bitfinex","SOLUSD",1737089106502,9.35950474,212.31,212.3,5.0]
["bitfinex","SOLUSD",1737089107100,9.35950474,212.31,212.27,5.0]
["bitfinex","SOLUSD",1737089107322,9.35950474,212.28,212.27,5.0]
["bitfinex","SOLUSD",1737089107523,9.35950474,212.28,212.27,317.0]
["bitfinex","SOLUSD",1737089108320,9.35950474,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737089111315,9.35950474,212.28,212.27,312.063]
["bitfinex","SOLUSD",1737089111511,9.35950474,212.28,212.27,0.063]
["bitfinex","SOLUSD",1737089116619,20.0,212.25,212.2,0.063]
["bitfinex","SOLUSD",1737089116818,9.35950474,212.21,212.2,0.063]
["bitfinex","SOLUSD",1737089118237,14.07180474,212.21,212.2,0.063]
["bitfinex","SOLUSD",1737089118726,52.18351249,212.21,212.19,0.063]
["bitfinex","SOLUSD",1737089118930,46.7975237,212.2,212.14,0.063]
["bitfinex","SOLUSD",1737089119135,9.35950474,212.15,212.14,0.063]
["bitfinex","SOLUSD",1737089119625,9.35950474,212.15,212.14,312.063]
["bitfinex","SOLUSD",1737089120021,14.07310474,212.15,212.14,312.063]
["bitfinex","SOLUSD",1737089121016,14.07310474,212.15,212.14,0.063]
["bitfinex","SOLUSD",1737089122245,14.74679353,212.15,212.07,5.063]
["bitfinex","SOLUSD",1737089122441,9.35950474,212.13,212.07,5.063]
["bitfinex","SOLUSD",1737089122619,20.0,212.14,212.09,5.0]
["bitfinex","SOLUSD",1737089122945,9.35950474,212.13,212.07,5.063]
["bitfinex","SOLUSD",1737089123116,11.7817,212.2,212.13,5.0]
["bitfinex","SOLUSD",1737089123430,20.0,212.17,212.14,0.063]
["bitfinex","SOLUSD",1737089123609,0.67368879,212.18,212.14,0.063]
["bitfinex","SOLUSD",1737089124010,0.67368879,212.18,212.14,312.063]
["bitfinex","SOLUSD",1737089124226,9.35950474,212.15,212.14,312.063]
["bitfinex","SOLUSD",1737089125032,14.07310474,212.15,212.14,312.063]
["bitfinex","SOLUSD",1737089129831,14.07310474,212.15,212.14,0.063]
["bitfinex","SOLUSD",1737089130042,1.9095267,212.27,212.14,0.063]
["bitfinex","SOLUSD",1737089130043,16.4918,212.23,212.14,5.063]
["bitfinex","SOLUSD",1737089130213,9.35950474,212.2,212.16,5.0]
["bitfinex","SOLUSD",1737089130418,9.35950474,212.2,212.18,5.0]
["bitfinex","SOLUSD",1737089130628,9.35950474,212.19,212.14,5.063]
["bitfinex","SOLUSD",1737089130830,9.35950474,212.15,212.14,0.063]
["bitfinex","SOLUSD",1737089132029,14.07310474,212.15,212.14,0.063]
["bitfinex","SOLUSD",1737089132843,14.07310474,212.15,212.14,312.063]
["bitfinex","SOLUSD",1737089136241,14.10310474,212.15,212.14,312.063]
["bitfinex","SOLUSD",1737089141946,4.7436,212.15,212.14,312.063]
["bitfinex","SOLUSD",1737089142136,14.10310474,212.15,212.14,312.063]
["bitfinex","SOLUSD",1737089142747,0.03,212.15,212.14,317.063]
["bitfinex","SOLUSD",1737089143539,0.03,212.15,212.14,321.3054]
["bitfinex","SOLUSD",1737089143842,0.03,212.15,212.14,317.063]
["bitfinex","SOLUSD",1737089145448,9.38950474,212.15,212.14,317.063]
["bitfinex","SOLUSD",1737089146639,14.10310474,212.15,212.14,317.063]
["bitfinex","SOLUSD",1737089150357,14.10310474,212.15,212.14,312.063]
["bitfinex","SOLUSD",1737089151932,14.10310474,212.15,212.14,317.063]
["bitfinex","SOLUSD",1737089152457,0.03,212.15,212.14,317.063]
["bitfinex","SOLUSD",1737089157759,0.03,212.15,212.14,320.834]
["bitfinex","SOLUSD",1737089160551,14.07070474,212.26,212.23,5.0]
["bitfinex","SOLUSD",1737089160867,9.35950474,212.26,212.23,5.0]
["bitfinex","SOLUSD",1737089161263,9.35950474,212.27,212.25,5.0]
["bitfinex","SOLUSD",1737089161562,0.03,212.28,212.27,5.0]
["bitfinex","SOLUSD",1737089162363,9.38950474,212.28,212.27,5.0]
["bitfinex","SOLUSD",1737089162558,4.7109,212.27,212.25,5.0]
["bitfinex","SOLUSD",1737089162758,9.35950474,212.26,212.25,5.0]
["bitfinex","SOLUSD",1737089163260,0.03,212.28,212.27,5.0]
["bitfinex","SOLUSD",1737089163660,9.38950474,212.28,212.27,5.0]
["bitfinex","SOLUSD",1737089164176,9.38950474,212.28,212.27,317.0]
["bitfinex","SOLUSD",1737089165585,14.10020474,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737089179487,0.03,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737089179669,29.38950474,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737089180885,34.10020474,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737089181775,4.7407,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737089181975,9.38950474,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737089182565,0.03,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737089192879,9.38950474,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737089193979,14.10020474,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737089198098,25.87700474,212.28,212.2,5.0]
["bitfinex","SOLUSD",1737089198407,9.35950474,212.21,212.2,5.0]
["bitfinex","SOLUSD",1737089198905,14.07180474,212.21,212.2,5.0]
["bitfinex","SOLUSD",1737089199111,14.07180474,212.21,212.2,317.0]
["bitfinex","SOLUSD",1737089199310,14.07180474,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737089199477,14.07180474,212.21,212.2,317.0]
["bitfinex","SOLUSD",1737089200986,14.07180474,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737089204000,14.07180474,212.21,212.18,5.0]
["bitfinex","SOLUSD",1737089204001,81.3,212.2,212.18,5.0]
["bitfinex","SOLUSD",1737089204187,14.07220474,212.19,212.18,5.0]
["bitfinex","SOLUSD",1737089204994,4.7127,212.19,212.18,5.0]
["bitfinex","SOLUSD",1737089205193,14.07220474,212.19,212.18,5.0]
["bitfinex","SOLUSD",1737089206406,86.0131,212.18,212.16,5.0]
["bitfinex","SOLUSD",1737089206605,9.35950474,212.17,212.16,5.0]
["bitfinex","SOLUSD",1737089207105,9.35950474,212.17,212.16,317.0]
["bitfinex","SOLUSD",1737089207703,9.35950474,212.17,212.16,312.0]
["bitfinex","SOLUSD",1737089207908,14.07270474,212.17,212.16,312.0]
["bitfinex","SOLUSD",1737089224517,4.7132,212.17,212.16,312.0]
["bitfinex","SOLUSD",1737089224825,14.07270474,212.17,212.15,0.063]
["bitfinex","SOLUSD",1737089225001,9.35950474,212.18,212.16,5.0]
["bitfinex","SOLUSD",1737089225203,4.7123,212.21,212.15,0.063]
["bitfinex","SOLUSD",1737089225204,9.35950474,212.19,212.18,5.0]
["bitfinex","SOLUSD",1737089227719,9.35950474,212.19,212.18,317.0]
["bitfinex","SOLUSD",1737089227911,14.07220474,212.19,212.18,317.0]
["bitfinex","SOLUSD",1737089229020,14.07220474,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737089236534,9.35950474,212.19,212.18,317.0]
["bitfinex","SOLUSD",1737089237242,4.7114,212.25,212.2,5.0]
["bitfinex","SOLUSD",1737089237456,9.35950474,212.22,212.2,5.0]
["bitfinex","SOLUSD",1737089239130,9.35950474,212.24,212.23,5.0]
["bitfinex","SOLUSD",1737089240632,9.35950474,212.24,212.23,317.0]
["bitfinex","SOLUSD",1737089246041,9.32004074,212.24,212.23,317.0]
["bitfinex","SOLUSD",1737089246419,14.03164074,212.24,212.23,317.0]
["bitfinex","SOLUSD",1737089249968,9.35950474,212.25,212.23,317.0]
["bitfinex","SOLUSD",1737089250326,9.35950474,212.25,212.23,5.0]
["bitfinex","SOLUSD",1737089251281,9.35950474,212.26,212.23,5.0]
["bitfinex","SOLUSD",1737089252375,9.35950474,212.26,212.25,5.0]
["bitfinex","SOLUSD",1737089252561,14.10060474,212.27,212.25,5.0]
["bitfinex","SOLUSD",1737089253055,4.7411,212.27,212.25,5.0]
["bitfinex","SOLUSD",1737089253262,14.10060474,212.27,212.26,312.0]
["bitfinex","SOLUSD",1737089256689,9.38950474,212.27,212.26,312.0]
["bitfinex","SOLUSD",1737089256876,0.03,212.27,212.26,312.0]
["bitfinex","SOLUSD",1737089257682,0.03,212.27,212.26,313.6044]
["bitfinex","SOLUSD",1737089261359,0.03,212.27,212.26,317.3733]
["bitfinex","SOLUSD",1737089262290,0.03,212.27,212.26,323.933]
["bitfinex","SOLUSD",1737089264176,0.03,212.28,212.27,5.0]
["bitfinex","SOLUSD",1737089264367,0.03,212.28,212.27,5.70627362]
["bitfinex","SOLUSD",1737089267467,0.03,212.28,212.27,317.70627362]
["bitfinex","SOLUSD",1737089267667,0.03,212.28,212.27,317.0]
["bitfinex","SOLUSD",1737089280995,0.03,212.28,212.27,317.063]
["bitfinex","SOLUSD",1737089282296,0.03,212.28,212.27,320.8317]
["bitfinex","SOLUSD",1737089282780,0.03,212.28,212.27,325.37818543]
["bitfinex","SOLUSD",1737089284282,0.03,212.28,212.27,317.063]
["bitfinex","SOLUSD",1737089286582,9.38950474,212.28,212.27,317.063]
["bitfinex","SOLUSD",1737089286910,0.03,212.28,212.27,317.063]
["bitfinex","SOLUSD",1737089287681,9.38950474,212.28,212.27,317.063]
["bitfinex","SOLUSD",1737089288703,14.10020474,212.28,212.27,317.063]
["bitfinex","SOLUSD",1737089288907,14.10020474,212.28,212.27,312.063]
["bitfinex","SOLUSD",1737089291415,14.10020474,212.28,212.27,317.063]
["bitfinex","SOLUSD",1737089292009,14.10020474,212.28,212.27,5.063]
["bitfinex","SOLUSD",1737089293298,14.10020474,212.28,212.27,0.063]
["bitfinex","SOLUSD",1737089295192,20.10740474,212.28,212.27,0.063]
["bitfinex","SOLUSD",1737089296816,20.0,212.25,212.23,0.063]
["bitfinex","SOLUSD",1737089297016,9.35950474,212.24,212.23,0.063]
["bitfinex","SOLUSD",1737089297404,14.07110474,212.24,212.23,0.063]
["bitfinex","SOLUSD",1737089301392,4.7116,212.24,212.23,0.063]
["bitfinex","SOLUSD",1737089301592,14.07110474,212.24,212.23,0.063]
["bitfinex","SOLUSD",1737089303001,14.07110474,212.24,212.23,5.063]
["bitfinex","SOLUSD",1737089303202,9.35950474,212.24,212.23,5.063]
["bitfinex","SOLUSD",1737089304405,9.35950474,212.24,212.23,317.063]
["bitfinex","SOLUSD",1737089304720,9.35950474,212.26,212.23,317.063]
["bitfinex","SOLUSD",1737089304925,9.35950474,212.26,212.25,5.0]
["bitfinex","SOLUSD",1737089307924,9.35950474,212.26,212.25,317.0]
["bitfinex","SOLUSD",1737089308516,0.03,212.28,212.25,317.0]
["bitfinex","SOLUSD",1737089308695,4.7407,212.28,212.27,5.0]
["bitfinex","SOLUSD",1737089308901,14.10020474,212.28,212.27,5.0]
["bitfinex","SOLUSD",1737089309118,4.7407,212.28,212.27,5.0]
["bitfinex","SOLUSD",1737089309322,14.10020474,212.28,212.27,5.0]
["bitfinex","SOLUSD",1737089310426,9.38950474,212.28,212.27,5.0]
["bitfinex","SOLUSD",1737089311638,9.38950474,212.28,212.27,317.0]
["bitfinex","SOLUSD",1737089311923,14.10020474,212.28,212.27,317.0]
["bitfinex","SOLUSD",1737089312133,14.10020474,212.28,212.27,312.0]
["bitfinex","SOLUSD",1737089315619,14.10020474,212.28,212.27,312.063]
["bitfinex","SOLUSD",1737089319131,14.10020474,212.28,212.27,0.063]
["bitfinex","SOLUSD",1737089319629,34.10020474,212.28,212.27,0.063]
["bitfinex","SOLUSD",1737089321928,34.10020474,212.28,212.27,312.063]
["bitfinex","SOLUSD",1737089325135,34.10020474,212.28,212.27,0.063]
["bitfinex","SOLUSD",1737089329127,4.7407,212.28,212.27,5.063]
["bitfinex","SOLUSD",1737089329325,0.03,212.28,212.27,5.063]
["bitfinex","SOLUSD",1737089329638,0.03,212.28,212.27,5.76939634]
["bitfinex","SOLUSD",1737089332127,0.03,212.28,212.27,317.76939634]
["bitfinex","SOLUSD",1737089332437,0.03,212.28,212.27,317.063]
["bitfinex","SOLUSD",1737089340542,0.03,212.28,212.27,321.3028]
["bitfinex","SOLUSD",1737089343443,0.03,212.28,212.27,317.063]
["bitfinex","SOLUSD",1737089351551,0.03,212.28,212.27,321.3028]
["bitfinex","SOLUSD",1737089356849,0.03,212.28,212.27,317.063]
["bitfinex","SOLUSD",1737089359849,0.03,212.28,212.27,321.3028]
["bitfinex","SOLUSD",1737089360373,0.03,212.28,212.27,330.42579853]
["bitfinex","SOLUSD",1737089361838,0.03,212.28,212.27,321.3028]
["bitfinex","SOLUSD",1737089363561,0.03,212.28,212.27,317.063]
["bitfinex","SOLUSD",1737089365366,0.03,212.28,212.27,321.3028]
["bitfinex","SOLUSD",1737089375357,0.03,212.28,212.27,335.42579853]
["bitfinex","SOLUSD",1737089375574,0.03,212.28,212.27,340.42579853]
["bitfinex","SOLUSD",1737089377678,0.00352412,212.28,212.27,340.42579853]
["bitfinex","SOLUSD",1737089377856,0.00352412,212.28,212.27,440.42579853]
["bitfinex","SOLUSD",1737089382381,81.3,212.39,212.3,20.0]
["bitfinex","SOLUSD",1737089382580,81.3,212.39,212.32,20.0]
["bitfinex","SOLUSD",1737089383496,81.3,212.39,212.38,5.0]
["bitfinex","SOLUSD",1737089385682,81.3,212.39,212.38,317.0]
["bitfinex","SOLUSD",1737089395492,4.7081,212.4,212.38,317.0]
["bitfinex","SOLUSD",1737089395877,4.7081,212.4,212.38,5.0]
["bitfinex","SOLUSD",1737089396275,14.06730474,212.41,212.4,5.0]
["bitfinex","SOLUSD",1737089396474,4.7078,212.41,212.4,5.0]
["bitfinex","SOLUSD",1737089397287,81.3,212.41,212.4,5.0]
["bitfinex","SOLUSD",1737089398878,81.3,212.41,212.4,317.0]
["bitfinex","SOLUSD",1737089399075,9.35950474,212.46,212.45,5.0]
["bitfinex","SOLUSD",1737089399281,6.4764,212.47,212.45,5.0]
["bitfinex","SOLUSD",1737089400595,0.03,212.47,212.45,5.0]
["bitfinex","SOLUSD",1737089402392,0.03,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737089407188,9.38950474,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737089407408,0.03,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737089408704,4.7365,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737089408905,0.03,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737089414711,0.03,212.47,212.46,315.2947]
["bitfinex","SOLUSD",1737089415407,0.03,212.47,212.46,325.2947]
["bitfinex","SOLUSD",1737089415712,0.03,212.47,212.46,329.3147]
["bitfinex","SOLUSD",1737089416007,0.03,212.5,212.48,5.0]
["bitfinex","SOLUSD",1737089416210,0.03,212.5,212.49,25.70555023]
["bitfinex","SOLUSD",1737089416409,0.03,212.5,212.49,33.99975023]
["bitfinex","SOLUSD",1737089417313,0.03,212.5,212.49,25.70555023]
["bitfinex","SOLUSD",1737089418608,0.03,212.5,212.49,25.0]
["bitfinex","SOLUSD",1737089419321,0.03,212.5,212.49,337.0]
["bitfinex","SOLUSD",1737089419912,0.03,212.5,212.49,317.0]
["bitfinex","SOLUSD",1737089436617,9.38950474,212.5,212.49,312.0]
["bitfinex","SOLUSD",1737089437124,0.03,212.5,212.49,312.0]
["bitfinex","SOLUSD",1737089437835,0.03,212.5,212.49,317.0]
["bitfinex","SOLUSD",1737089459044,0.03,212.5,212.49,321.2354]
["bitfinex","SOLUSD",1737089459425,0.03,212.5,212.49,317.0]
["bitfinex","SOLUSD",1737089473558,0.03,212.5,212.49,320.2942]
["bitfinex","SOLUSD",1737089473852,0.03,212.5,212.49,324.8707131]
["bitfinex","SOLUSD",1737089474057,0.03,212.5,212.49,328.8907131]
["bitfinex","SOLUSD",1737089475655,0.03,212.5,212.49,333.8907131]
["bitfinex","SOLUSD",1737089475862,0.03,212.5,212.49,340.07619853]
["bitfinex","SOLUSD",1737089476243,11.2787,212.63,212.6,5.0]
["bitfinex","SOLUSD",1737089476442,4.7027,212.65,212.62,5.0]
["bitfinex","SOLUSD",1737089477042,0.03,212.69,212.66,5.0]
["bitfinex","SOLUSD",1737089477363,9.35950474,212.67,212.62,5.0]
["bitfinex","SOLUSD",1737089477562,9.35950474,212.68,212.65,5.0]
["bitfinex","SOLUSD",1737089477741,14.06160474,212.68,212.65,5.0]
["bitfinex","SOLUSD",1737089477942,9.35950474,212.67,212.63,5.0]
["bitfinex","SOLUSD",1737089478156,14.06160474,212.68,212.65,5.0]
["bitfinex","SOLUSD",1737089479240,9.35950474,212.67,212.63,5.0]
["bitfinex","SOLUSD",1737089479436,9.35950474,212.66,212.63,5.0]
["bitfinex","SOLUSD",1737089479650,4.7021,212.68,212.63,5.0]
["bitfinex","SOLUSD",1737089479851,4.7025,212.65,212.63,5.0]
["bitfinex","SOLUSD",1737089481061,0.03,212.69,212.63,5.0]
["bitfinex","SOLUSD",1737089481262,9.35950474,212.67,212.66,5.0]
["bitfinex","SOLUSD",1737089481740,0.03,212.69,212.66,5.0]
["bitfinex","SOLUSD",1737089481943,9.35950474,212.67,212.66,5.0]
["bitfinex","SOLUSD",1737089482665,14.06160474,212.67,212.66,312.0]
["bitfinex","SOLUSD",1737089487964,20.0,212.67,212.66,312.0]
["bitfinex","SOLUSD",1737089488172,29.35950474,212.67,212.66,312.0]
["bitfinex","SOLUSD",1737089490556,34.06160474,212.67,212.66,312.0]
["bitfinex","SOLUSD",1737089491376,45.81690474,212.67,212.59,5.0]
["bitfinex","SOLUSD",1737089491583,9.35950474,212.61,212.59,5.0]
["bitfinex","SOLUSD",1737089491769,9.35950474,212.6,212.57,5.0]
["bitfinex","SOLUSD",1737089491967,9.35950474,212.59,212.57,5.0]
["bitfinex","SOLUSD",1737089492469,9.35950474,212.6,212.57,5.0]
["bitfinex","SOLUSD",1737089492676,16.4589,212.65,212.57,5.0]
["bitfinex","SOLUSD",1737089492884,9.35950474,212.6,212.57,5.0]
["bitfinex","SOLUSD",1737089493583,9.35950474,212.59,212.57,5.0]
["bitfinex","SOLUSD",1737089494061,9.35950474,212.6,212.57,5.0]
["bitfinex","SOLUSD",1737089494260,9.35950474,212.6,212.59,312.0]
["bitfinex","SOLUSD",1737089495984,14.06310474,212.6,212.59,312.0]
["bitfinex","SOLUSD",1737089497379,9.35950474,212.6,212.59,317.0]
["bitfinex","SOLUSD",1737089498688,20.0,212.63,212.59,317.0]
["bitfinex","SOLUSD",1737089498864,9.35950474,212.6,212.59,317.0]
["bitfinex","SOLUSD",1737089500065,14.06310474,212.6,212.59,317.0]
["bitfinex","SOLUSD",1737089501486,4.7032,212.62,212.59,317.0]
["bitfinex","SOLUSD",1737089501691,9.35950474,212.6,212.59,317.0]
["bitfinex","SOLUSD",1737089502385,9.35950474,212.6,212.59,312.0]
["bitfinex","SOLUSD",1737089502587,4.7032,212.62,212.59,312.0]
["bitfinex","SOLUSD",1737089502888,9.35950474,212.6,212.57,10.0]
["bitfinex","SOLUSD",1737089503191,9.35950474,212.59,212.57,10.0]
["bitfinex","SOLUSD",1737089503396,16.4612,212.62,212.59,5.0]
["bitfinex","SOLUSD",1737089503577,9.35950474,212.6,212.59,5.0]
["bitfinex","SOLUSD",1737089505688,9.35950474,212.6,212.59,317.0]
["bitfinex","SOLUSD",1737089505895,14.06310474,212.6,212.59,317.0]
["bitfinex","SOLUSD",1737089508093,16.4612,212.62,212.59,317.0]
["bitfinex","SOLUSD",1737089508390,9.35950474,212.6,212.59,317.0]
["bitfinex","SOLUSD",1737089508593,9.35950474,212.6,212.59,5.0]
["bitfinex","SOLUSD",1737089510310,16.4612,212.62,212.59,5.0]
["bitfinex","SOLUSD",1737089510593,14.06310474,212.6,212.59,5.0]
["bitfinex","SOLUSD",1737089511576,14.06310474,212.6,212.59,317.0]
["bitfinex","SOLUSD",1737089512191,11.758,212.62,212.59,317.0]
["bitfinex","SOLUSD",1737089512387,9.35950474,212.6,212.59,317.0]
["bitfinex","SOLUSD",1737089513093,16.4612,212.62,212.59,317.0]
["bitfinex","SOLUSD",1737089513288,16.4612,212.62,212.59,5.0]
["bitfinex","SOLUSD",1737089513496,14.06310474,212.6,212.59,5.0]
["bitfinex","SOLUSD",1737089516296,14.06310474,212.6,212.59,317.0]
["bitfinex","SOLUSD",1737089518898,14.06310474,212.6,212.59,317.063]
["bitfinex","SOLUSD",1737089520680,14.06310474,212.6,212.59,312.063]
["bitfinex","SOLUSD",1737089522594,20.0,212.6,212.59,312.063]
["bitfinex","SOLUSD",1737089522778,16.4612,212.62,212.59,312.063]
["bitfinex","SOLUSD",1737089522779,4.7032,212.62,212.6,5.0]
["bitfinex","SOLUSD",1737089522969,9.35950474,212.64,212.61,5.0]
["bitfinex","SOLUSD",1737089523175,4.7021,212.67,212.65,10.0]
["bitfinex","SOLUSD",1737089524215,20.58689353,212.68,212.67,5.0]
["bitfinex","SOLUSD",1737089525898,20.58689353,212.68,212.67,317.0]
["bitfinex","SOLUSD",1737089528285,34.64819827,212.68,212.67,317.0]
["bitfinex","SOLUSD",1737089528690,34.64819827,212.68,212.67,312.0]
["bitfinex","SOLUSD",1737089530002,46.40289827,212.68,212.63,5.0]
["bitfinex","SOLUSD",1737089530200,9.35950474,212.64,212.63,5.0]
["bitfinex","SOLUSD",1737089530405,14.06220474,212.64,212.63,5.0]
["bitfinex","SOLUSD",1737089532007,14.06220474,212.64,212.61,5.0]
["bitfinex","SOLUSD",1737089532183,9.35950474,212.62,212.61,5.0]
["bitfinex","SOLUSD",1737089532904,9.35950474,212.62,212.61,317.0]
["bitfinex","SOLUSD",1737089533108,14.06270474,212.62,212.61,317.0]
["bitfinex","SOLUSD",1737089533680,4.7032,212.62,212.61,322.0]
["bitfinex","SOLUSD",1737089534895,9.35950474,212.65,212.61,322.0]
["bitfinex","SOLUSD",1737089535101,9.35950474,212.65,212.63,10.0]
["bitfinex","SOLUSD",1737089535102,4.7027,212.64,212.63,10.0]
["bitfinex","SOLUSD",1737089538088,4.7027,212.64,212.63,322.0]
["bitfinex","SOLUSD",1737089540713,20.61689353,212.68,212.66,5.0]
["bitfinex","SOLUSD",1737089540714,25.31889353,212.68,212.66,5.0]
["bitfinex","SOLUSD",1737089540921,20.61689353,212.68,212.67,5.0]
["bitfinex","SOLUSD",1737089544015,20.61689353,212.68,212.67,317.0]
["bitfinex","SOLUSD",1737089546508,25.31869353,212.68,212.67,317.0]
["bitfinex","SOLUSD",1737089548229,20.61689353,212.68,212.67,317.0]
["bitfinex","SOLUSD",1737089549607,25.31869353,212.68,212.67,317.0]
["bitfinex","SOLUSD",1737089553137,20.61689353,212.68,212.67,317.0]
["bitfinex","SOLUSD",1737089556854,0.03,212.68,212.67,317.0]
["bitfinex","SOLUSD",1737089559517,0.03,212.68,212.67,317.063]
["bitfinex","SOLUSD",1737089586168,9.38950474,212.68,212.67,317.063]
["bitfinex","SOLUSD",1737089588352,14.09130474,212.68,212.67,317.063]
["bitfinex","SOLUSD",1737089590163,14.09130474,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737089594482,4.7318,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737089594671,14.09130474,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737089595584,0.03,212.68,212.67,317.063]
["bitfinex","SOLUSD",1737089595883,9.38950474,212.68,212.67,322.063]
["bitfinex","SOLUSD",1737089596077,0.03,212.68,212.67,322.063]
["bitfinex","SOLUSD",1737089596588,0.03,212.68,212.67,323.6579]
["bitfinex","SOLUSD",1737089606409,0.03,212.68,212.67,323.6579]
["bitfinex","SOLUSD",1737089617897,0.03,212.68,212.67,322.063]
["bitfinex","SOLUSD",1737089641431,0.03,212.68,212.67,326.2949]
["bitfinex","SOLUSD",1737089646738,0.03,212.68,212.67,322.063]
["bitfinex","SOLUSD",1737089648135,0.03,212.68,212.67,326.2949]
["bitfinex","SOLUSD",1737089656644,0.03,212.68,212.67,322.063]
["bitfinex","SOLUSD",1737089661654,0.03,212.68,212.67,326.2949]
["bitfinex","SOLUSD",1737089673271,0.03,212.68,212.67,322.063]
["bitfinex","SOLUSD",1737089693997,9.38950474,212.68,212.67,317.063]
["bitfinex","SOLUSD",1737089695297,14.09130474,212.68,212.67,317.063]
["bitfinex","SOLUSD",1737089697493,14.09130474,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737089699200,14.09130474,212.68,212.67,317.063]
["bitfinex","SOLUSD",1737089709904,14.09130474,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737089710207,14.09130474,212.68,212.67,317.063]
["bitfinex","SOLUSD",1737089715014,14.09130474,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737089716411,14.09130474,212.68,212.67,317.063]
["bitfinex","SOLUSD",1737089717301,0.03,212.68,212.67,317.063]
["bitfinex","SOLUSD",1737089720902,9.38950474,212.68,212.67,317.063]
["bitfinex","SOLUSD",1737089721300,14.09130474,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737089723911,14.09130474,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737089726925,14.09130474,212.68,212.67,312.063]
["bitfinex","SOLUSD",1737089727229,14.09130474,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737089730610,20.0,212.65,212.63,0.063]
["bitfinex","SOLUSD",1737089730830,9.35950474,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737089732014,14.06220474,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737089733536,14.06220474,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089736833,14.06220474,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737089739731,14.06220474,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089743543,51.5002237,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089744415,51.5002237,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737089746346,66.7975237,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737089747342,66.7975237,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089747652,71.5002237,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089749644,71.5002237,212.64,212.59,0.063]
["bitfinex","SOLUSD",1737089749846,9.35950474,212.6,212.59,0.063]
["bitfinex","SOLUSD",1737089750732,14.06310474,212.6,212.59,312.063]
["bitfinex","SOLUSD",1737089751739,4.7036,212.6,212.59,312.063]
["bitfinex","SOLUSD",1737089752042,4.7036,212.6,212.59,0.063]
["bitfinex","SOLUSD",1737089752255,9.35950474,212.62,212.59,0.063]
["bitfinex","SOLUSD",1737089752434,4.703,212.63,212.59,0.063]
["bitfinex","SOLUSD",1737089752633,14.06250474,212.63,212.59,0.063]
["bitfinex","SOLUSD",1737089752854,4.7027,212.64,212.6,5.0]
["bitfinex","SOLUSD",1737089753226,29.35950474,212.65,212.6,5.0]
["bitfinex","SOLUSD",1737089753648,34.06200474,212.65,212.6,5.0]
["bitfinex","SOLUSD",1737089754146,9.35950474,212.64,212.6,5.0]
["bitfinex","SOLUSD",1737089755048,14.06220474,212.64,212.63,312.0]
["bitfinex","SOLUSD",1737089761962,14.06220474,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089773173,14.09220474,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089785983,4.7327,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089786293,14.09220474,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089790987,4.7327,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089791166,14.09220474,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089792974,0.03,212.64,212.63,322.063]
["bitfinex","SOLUSD",1737089795075,0.03,212.64,212.63,323.5753]
["bitfinex","SOLUSD",1737089795272,0.03,212.67,212.66,10.0]
["bitfinex","SOLUSD",1737089795792,14.09160474,212.67,212.66,5.0]
["bitfinex","SOLUSD",1737089795965,14.09160474,212.67,212.64,10.0]
["bitfinex","SOLUSD",1737089796171,9.35950474,212.66,212.64,10.0]
["bitfinex","SOLUSD",1737089796896,9.35950474,212.65,212.64,5.0]
["bitfinex","SOLUSD",1737089798291,14.06200474,212.65,212.64,5.0]
["bitfinex","SOLUSD",1737089798692,14.06200474,212.65,212.64,312.0]
["bitfinex","SOLUSD",1737089805301,0.03,212.67,212.64,312.0]
["bitfinex","SOLUSD",1737089805484,9.35950474,212.65,212.63,1.5753]
["bitfinex","SOLUSD",1737089807601,4.7027,212.64,212.63,1.5753]
["bitfinex","SOLUSD",1737089808400,4.7027,212.64,212.63,313.5753]
["bitfinex","SOLUSD",1737089812005,9.35950474,212.64,212.63,313.5753]
["bitfinex","SOLUSD",1737089812607,9.38950474,212.65,212.63,313.5753]
["bitfinex","SOLUSD",1737089812809,9.38950474,212.65,212.63,1.5753]
["bitfinex","SOLUSD",1737089813012,4.7027,212.64,212.63,1.5753]
["bitfinex","SOLUSD",1737089815613,4.7027,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737089815785,4.7027,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089815990,9.35950474,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089817716,4.7325,212.65,212.63,312.063]
["bitfinex","SOLUSD",1737089818215,4.7325,212.65,212.63,0.063]
["bitfinex","SOLUSD",1737089819696,0.03,212.65,212.63,0.063]
["bitfinex","SOLUSD",1737089820105,9.38950474,212.65,212.63,0.063]
["bitfinex","SOLUSD",1737089820724,14.09210474,212.65,212.63,0.063]
["bitfinex","SOLUSD",1737089821222,14.09210474,212.65,212.64,312.0]
["bitfinex","SOLUSD",1737089822518,9.38950474,212.65,212.64,317.0]
["bitfinex","SOLUSD",1737089823707,9.38950474,212.65,212.64,312.0]
["bitfinex","SOLUSD",1737089823911,14.09200474,212.65,212.64,312.0]
["bitfinex","SOLUSD",1737089830129,14.09200474,212.65,212.63,0.063]
["bitfinex","SOLUSD",1737089830425,46.7975237,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737089832813,51.5002237,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737089833025,51.5002237,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089835235,4.7027,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089835437,4.7027,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737089835637,14.06220474,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737089838428,14.06220474,212.64,212.63,312.063]
["bitfinex","SOLUSD",1737089844043,51.5002237,212.64,212.59,0.063]
["bitfinex","SOLUSD",1737089844340,9.35950474,212.6,212.59,0.063]
["bitfinex","SOLUSD",1737089844542,37.43801896,212.63,212.59,0.063]
["bitfinex","SOLUSD",1737089844744,9.35950474,212.6,212.59,0.063]
["bitfinex","SOLUSD",1737089845621,14.06310474,212.6,212.59,0.063]
["bitfinex","SOLUSD",1737089847144,14.06310474,212.6,212.59,312.063]
["bitfinex","SOLUSD",1737089855153,14.06310474,212.6,212.59,312.063]
["bitfinex","SOLUSD",1737089863862,14.06310474,212.6,212.59,0.063]
["bitfinex","SOLUSD",1737089866863,14.06310474,212.6,212.59,312.063]
["bitfinex","SOLUSD",1737089869385,20.0,212.57,212.53,1.5498]
["bitfinex","SOLUSD",1737089869666,9.35950474,212.54,212.53,1.5498]
["bitfinex","SOLUSD",1737089870468,9.35950474,212.54,212.53,313.5498]
["bitfinex","SOLUSD",1737089870661,20.0,212.57,212.53,313.5498]
["bitfinex","SOLUSD",1737089870862,20.0,212.57,212.53,6.5498]
["bitfinex","SOLUSD",1737089871173,81.3,212.62,212.55,10.0]
["bitfinex","SOLUSD",1737089871174,4.7034,212.61,212.55,10.0]
["bitfinex","SOLUSD",1737089871357,9.35950474,212.58,212.55,10.0]
["bitfinex","SOLUSD",1737089871885,9.35950474,212.57,212.55,5.0]
["bitfinex","SOLUSD",1737089872096,9.35950474,212.56,212.55,5.0]
["bitfinex","SOLUSD",1737089872253,9.35950474,212.56,212.53,6.5498]
["bitfinex","SOLUSD",1737089872455,9.35950474,212.54,212.53,6.5498]
["bitfinex","SOLUSD",1737089872978,9.35950474,212.54,212.53,1.5498]
["bitfinex","SOLUSD",1737089873154,14.06440474,212.54,212.53,6.5498]
["bitfinex","SOLUSD",1737089873978,14.06440474,212.54,212.53,318.5498]
["bitfinex","SOLUSD",1737089874784,9.35950474,212.55,212.53,318.5498]
["bitfinex","SOLUSD",1737089875076,9.35950474,212.55,212.53,6.5498]
["bitfinex","SOLUSD",1737089875287,9.35950474,212.56,212.53,6.5498]
["bitfinex","SOLUSD",1737089877476,16.462,212.61,212.57,5.0]
["bitfinex","SOLUSD",1737089877477,4.7036,212.6,212.57,5.0]
["bitfinex","SOLUSD",1737089877661,4.7034,212.62,212.58,5.0]
["bitfinex","SOLUSD",1737089877861,14.06290474,212.62,212.6,5.0]
["bitfinex","SOLUSD",1737089878173,14.06290474,212.62,212.61,312.0]
["bitfinex","SOLUSD",1737089878694,14.06290474,212.62,212.6,6.6074]
["bitfinex","SOLUSD",1737089878987,9.35950474,212.61,212.6,6.6074]
["bitfinex","SOLUSD",1737089881566,9.35950474,212.61,212.6,318.6074]
["bitfinex","SOLUSD",1737089881990,0.03,212.63,212.6,323.6074]
["bitfinex","SOLUSD",1737089882195,9.35950474,212.61,212.6,11.6074]
["bitfinex","SOLUSD",1737089885087,9.35950474,212.61,212.6,323.6074]
["bitfinex","SOLUSD",1737089886386,14.06290474,212.61,212.6,318.6074]
["bitfinex","SOLUSD",1737089886585,14.06290474,212.61,212.6,317.0]
["bitfinex","SOLUSD",1737089888409,0.03,212.63,212.62,5.0]
["bitfinex","SOLUSD",1737089888599,9.38950474,212.63,212.62,10.0]
["bitfinex","SOLUSD",1737089888801,0.03,212.63,212.62,11.5266]
["bitfinex","SOLUSD",1737089891594,0.03,212.63,212.62,323.5266]
["bitfinex","SOLUSD",1737089895699,9.38950474,212.63,212.62,323.5266]
["bitfinex","SOLUSD",1737089898656,0.03,212.63,212.62,323.5266]
["bitfinex","SOLUSD",1737089903642,0.03,212.63,212.62,333.6755]
["bitfinex","SOLUSD",1737089903951,0.03,212.63,212.62,329.913]
["bitfinex","SOLUSD",1737089905134,0.03,212.63,212.62,333.6755]
["bitfinex","SOLUSD",1737089933876,0.03,212.63,212.62,327.2891]
["bitfinex","SOLUSD",1737089935971,0.03,212.63,212.62,325.7625]
["bitfinex","SOLUSD",1737089941477,0.03,212.63,212.62,322.0]
["bitfinex","SOLUSD",1737089947985,0.03,212.63,212.62,325.7625]
["bitfinex","SOLUSD",1737089958185,0.03,212.63,212.62,327.3083]
["bitfinex","SOLUSD",1737089959300,0.03,212.63,212.62,332.3083]
["bitfinex","SOLUSD",1737089963686,0.03,212.63,212.62,327.3083]
["bitfinex","SOLUSD",1737089972205,0.03,212.63,212.62,341.4183]
["bitfinex","SOLUSD",1737089972398,0.03,212.63,212.62,327.3083]
["bitfinex","SOLUSD",1737089976389,0.008,212.65,212.64,5.0]
["bitfinex","SOLUSD",1737089976590,0.008,212.65,212.64,30.70506711]
["bitfinex","SOLUSD",1737089978296,0.008,212.65,212.64,34.46726711]
["bitfinex","SOLUSD",1737089979790,0.008,212.65,212.64,346.46726711]
["bitfinex","SOLUSD",1737089979993,0.008,212.65,212.64,345.7622]
["bitfinex","SOLUSD",1737089994825,0.008,212.65,212.64,325.7622]
["bitfinex","SOLUSD",1737089995011,0.018,212.67,212.66,30.0]
["bitfinex","SOLUSD",1737089995214,0.018,212.67,212.66,30.70495493]
["bitfinex","SOLUSD",1737089995817,0.018,212.67,212.66,34.46675493]
["bitfinex","SOLUSD",1737089998432,0.018,212.67,212.66,346.46675493]
["bitfinex","SOLUSD",1737089998613,0.018,212.67,212.66,345.7618]
["bitfinex","SOLUSD",1737090001916,0.018,212.67,212.66,354.7618]
["bitfinex","SOLUSD",1737090002929,0.018,212.67,212.66,358.28702848]
["bitfinex","SOLUSD",1737090003947,0.018,212.67,212.66,353.28702848]
["bitfinex","SOLUSD",1737090004916,0.018,212.67,212.66,345.52522848]
["bitfinex","SOLUSD",1737090005113,0.018,212.67,212.66,325.52522848]
["bitfinex","SOLUSD",1737090006237,0.018,212.67,212.66,322.0]
["bitfinex","SOLUSD",1737090008528,9.37750474,212.67,212.66,322.0]
["bitfinex","SOLUSD",1737090009757,0.018,212.67,212.66,322.0]
["bitfinex","SOLUSD",1737090011459,0.018,212.67,212.66,322.063]
["bitfinex","SOLUSD",1737090014239,9.37750474,212.67,212.66,322.063]
["bitfinex","SOLUSD",1737090014540,0.018,212.67,212.66,322.063]
["bitfinex","SOLUSD",1737090024663,0.018,212.67,212.66,326.2951]
["bitfinex","SOLUSD",1737090025666,0.018,212.67,212.66,322.063]
["bitfinex","SOLUSD",1737090028666,0.018,212.67,212.66,326.2951]
["bitfinex","SOLUSD",1737090047195,0.018,212.67,212.66,322.063]
["bitfinex","SOLUSD",1737090067907,0.018,212.67,212.66,317.063]
["bitfinex","SOLUSD",1737090068401,9.37750474,212.67,212.66,317.063]
["bitfinex","SOLUSD",1737090069606,14.07960474,212.67,212.66,312.063]
["bitfinex","SOLUSD",1737090073989,14.07960474,212.67,212.66,0.063]
["bitfinex","SOLUSD",1737090074906,0.018,212.67,212.66,5.063]
["bitfinex","SOLUSD",1737090075118,9.37750474,212.67,212.66,5.063]
["bitfinex","SOLUSD",1737090075416,14.07960474,212.67,212.66,5.063]
["bitfinex","SOLUSD",1737090076013,14.07960474,212.67,212.66,0.063]
["bitfinex","SOLUSD",1737090076416,14.07960474,212.67,212.66,5.063]
["bitfinex","SOLUSD",1737090076911,0.018,212.67,212.66,5.063]
["bitfinex","SOLUSD",1737090077115,0.018,212.67,212.66,317.063]
["bitfinex","SOLUSD",1737090079620,9.37750474,212.67,212.66,317.063]
["bitfinex","SOLUSD",1737090080217,0.018,212.67,212.66,317.063]
["bitfinex","SOLUSD",1737090080794,0.018,212.67,212.66,321.2951]
["bitfinex","SOLUSD",1737090085324,0.018,212.67,212.66,317.063]
["bitfinex","SOLUSD",1737090096445,9.37750474,212.67,212.66,317.063]
["bitfinex","SOLUSD",1737090097131,14.07960474,212.67,212.66,317.063]
["bitfinex","SOLUSD",1737090098838,14.07960474,212.67,212.66,312.063]
["bitfinex","SOLUSD",1737090101546,14.07960474,212.67,212.66,0.063]
["bitfinex","SOLUSD",1737090104568,14.07960474,212.67,212.66,312.063]
["bitfinex","SOLUSD",1737090106246,14.07960474,212.67,212.66,312.063]
["bitfinex","SOLUSD",1737090106751,14.07960474,212.67,212.64,0.063]
["bitfinex","SOLUSD",1737090106752,20.0,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737090107054,29.35950474,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737090107359,66.7975237,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737090107943,71.5000237,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737090110464,0.018,212.67,212.64,0.063]
["bitfinex","SOLUSD",1737090110762,9.35950474,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737090112878,4.7025,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737090113456,4.7025,212.65,212.64,312.063]
["bitfinex","SOLUSD",1737090115971,24.7202,212.67,212.64,312.063]
["bitfinex","SOLUSD",1737090116465,24.7202,212.67,212.64,0.063]
["bitfinex","SOLUSD",1737090117958,0.03,212.66,212.64,0.063]
["bitfinex","SOLUSD",1737090118268,9.38950474,212.66,212.64,0.063]
["bitfinex","SOLUSD",1737090118573,4.7025,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737090119272,4.7025,212.65,212.64,312.063]
["bitfinex","SOLUSD",1737090126498,4.7025,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737090127278,53.89691896,212.65,212.59,0.063]
["bitfinex","SOLUSD",1737090127480,9.35950474,212.6,212.59,0.063]
["bitfinex","SOLUSD",1737090128371,14.06310474,212.6,212.59,0.063]
["bitfinex","SOLUSD",1737090128594,14.06310474,212.6,212.59,0.0001]
["bitfinex","SOLUSD",1737090128878,20.0,212.57,212.52,5.0]
["bitfinex","SOLUSD",1737090129113,9.35950474,212.53,212.52,5.0]
["bitfinex","SOLUSD",1737090129480,9.35950474,212.53,212.52,317.0]
["bitfinex","SOLUSD",1737090130175,9.35950474,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737090130391,14.06470474,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737090131278,51.5027237,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737090132175,14.06470474,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737090132902,51.5027237,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737090134497,14.06470474,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737090137402,20.0,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737090137701,29.35950474,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737090139815,34.06470474,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737090140127,14.06470474,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737090143801,11.7614,212.56,212.52,312.0]
["bitfinex","SOLUSD",1737090144006,9.35950474,212.55,212.52,5.0]
["bitfinex","SOLUSD",1737090144196,4.7041,212.58,212.56,5.0]
["bitfinex","SOLUSD",1737090144197,9.35950474,212.57,212.56,5.0]
["bitfinex","SOLUSD",1737090145990,14.06380474,212.57,212.54,5.0]
["bitfinex","SOLUSD",1737090146190,9.35950474,212.55,212.52,5.0]
["bitfinex","SOLUSD",1737090146524,9.35950474,212.54,212.52,5.0]
["bitfinex","SOLUSD",1737090147021,16.4651,212.57,212.53,312.0]
["bitfinex","SOLUSD",1737090147393,16.4651,212.57,212.52,5.0]
["bitfinex","SOLUSD",1737090147597,9.35950474,212.53,212.52,5.0]
["bitfinex","SOLUSD",1737090148101,14.06470474,212.53,212.52,5.0]
["bitfinex","SOLUSD",1737090149113,14.06470474,212.53,212.5,5.063]
["bitfinex","SOLUSD",1737090149313,9.35950474,212.52,212.5,5.063]
["bitfinex","SOLUSD",1737090150403,14.06500474,212.52,212.51,312.0]
["bitfinex","SOLUSD",1737090150609,4.7055,212.52,212.51,312.0]
["bitfinex","SOLUSD",1737090151822,9.35950474,212.54,212.51,312.0]
["bitfinex","SOLUSD",1737090151994,9.35950474,212.54,212.52,5.0]
["bitfinex","SOLUSD",1737090153817,4.7052,212.53,212.52,5.0]
["bitfinex","SOLUSD",1737090154219,4.7052,212.53,212.52,5.063]
["bitfinex","SOLUSD",1737090155213,4.7052,212.53,212.52,317.063]
["bitfinex","SOLUSD",1737090159123,4.7052,212.53,212.52,312.063]
["bitfinex","SOLUSD",1737090160437,4.7052,212.53,212.52,317.063]
["bitfinex","SOLUSD",1737090160612,4.7052,212.53,212.52,312.063]
["bitfinex","SOLUSD",1737090161122,4.7052,212.53,212.52,317.063]
["bitfinex","SOLUSD",1737090163903,9.35950474,212.53,212.52,317.063]
["bitfinex","SOLUSD",1737090165112,14.06470474,212.53,212.52,317.063]
["bitfinex","SOLUSD",1737090171835,11.7608,212.57,212.52,317.063]
["bitfinex","SOLUSD",1737090172036,9.35950474,212.53,212.52,317.063]
["bitfinex","SOLUSD",1737090172332,9.35950474,212.53,212.52,5.063]
["bitfinex","SOLUSD",1737090173332,11.7608,212.57,212.52,5.063]
["bitfinex","SOLUSD",1737090173529,9.35950474,212.55,212.52,5.063]
["bitfinex","SOLUSD",1737090174734,14.06440474,212.54,212.52,5.063]
["bitfinex","SOLUSD",1737090174936,81.33,212.59,212.55,5.0]
["bitfinex","SOLUSD",1737090175135,14.06360474,212.58,212.56,5.0]
["bitfinex","SOLUSD",1737090175322,9.38950474,212.59,212.57,5.0]
["bitfinex","SOLUSD",1737090175522,14.09340474,212.59,212.58,5.0]
["bitfinex","SOLUSD",1737090176323,14.09340474,212.59,212.54,5.0]
["bitfinex","SOLUSD",1737090176525,9.35950474,212.57,212.54,5.0]
["bitfinex","SOLUSD",1737090176925,9.35950474,212.56,212.54,5.0]
["bitfinex","SOLUSD",1737090178134,4.7047,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737090179237,9.35950474,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737090180713,14.06420474,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737090181134,14.06420474,212.55,212.54,317.0]
["bitfinex","SOLUSD",1737090183131,14.06420474,212.55,212.54,312.0]
["bitfinex","SOLUSD",1737090184842,4.7047,212.55,212.54,312.0]
["bitfinex","SOLUSD",1737090185042,14.06420474,212.55,212.54,312.0]
["bitfinex","SOLUSD",1737090186723,20.0,212.53,212.52,0.063]
["bitfinex","SOLUSD",1737090186918,9.35950474,212.53,212.52,0.063]
["bitfinex","SOLUSD",1737090187127,46.7975237,212.53,212.52,0.063]
["bitfinex","SOLUSD",1737090188036,46.7975237,212.53,212.52,0.0001]
["bitfinex","SOLUSD",1737090188341,20.0,212.51,212.5,0.0001]
["bitfinex","SOLUSD",1737090188638,29.35950474,212.51,212.5,0.0001]
["bitfinex","SOLUSD",1737090188839,34.06510474,212.51,212.5,0.0001]
["bitfinex","SOLUSD",1737090190747,14.06510474,212.51,212.5,0.0001]
["bitfinex","SOLUSD",1737090192838,4.7056,212.51,212.5,5.0001]
["bitfinex","SOLUSD",1737090193027,14.06490474,212.53,212.5,5.0001]
["bitfinex","SOLUSD",1737090193226,14.06490474,212.53,212.52,317.0]
["bitfinex","SOLUSD",1737090193922,14.06490474,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737090194849,14.06490474,212.53,212.5,0.0001]
["bitfinex","SOLUSD",1737090195145,9.35950474,212.51,212.5,0.0001]
["bitfinex","SOLUSD",1737090197341,14.06510474,212.51,212.5,0.0001]
["bitfinex","SOLUSD",1737090197853,14.06510474,212.51,212.5,312.0001]
["bitfinex","SOLUSD",1737090198138,14.06510474,212.51,212.5,5.0001]
["bitfinex","SOLUSD",1737090198333,9.35950474,212.52,212.5,5.0001]
["bitfinex","SOLUSD",1737090198651,14.06500474,212.52,212.5,5.0001]
["bitfinex","SOLUSD",1737090200163,0.03,212.59,212.5,5.0001]
["bitfinex","SOLUSD",1737090200325,9.35950474,212.56,212.54,5.0]
["bitfinex","SOLUSD",1737090201229,9.35950474,212.56,212.55,312.0]
["bitfinex","SOLUSD",1737090201429,9.35950474,212.57,212.55,312.0]
["bitfinex","SOLUSD",1737090201735,14.06360474,212.58,212.56,5.0]
["bitfinex","SOLUSD",1737090202137,4.7041,212.58,212.56,5.0]
["bitfinex","SOLUSD",1737090202727,14.04811315,212.58,212.56,5.0]
["bitfinex","SOLUSD",1737090203523,14.04811315,212.58,212.5,3.7647]
["bitfinex","SOLUSD",1737090203524,9.34401315,212.57,212.54,5.0]
["bitfinex","SOLUSD",1737090203742,9.34401315,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737090204351,9.3485015,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737090204730,14.0533015,212.55,212.54,317.0]
["bitfinex","SOLUSD",1737090206943,20.03,212.59,212.55,5.0]
["bitfinex","SOLUSD",1737090207254,9.3485015,212.56,212.55,5.0]
["bitfinex","SOLUSD",1737090209358,4.7047,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737090209540,14.0532015,212.55,212.52,5.0]
["bitfinex","SOLUSD",1737090209745,9.3485015,212.53,212.52,5.0]
["bitfinex","SOLUSD",1737090210064,9.3485015,212.53,212.52,317.0]
["bitfinex","SOLUSD",1737090211458,14.0537015,212.53,212.52,317.0]
["bitfinex","SOLUSD",1737090212369,4.7052,212.53,212.52,317.0]
["bitfinex","SOLUSD",1737090212569,14.0537015,212.53,212.52,317.0]
["bitfinex","SOLUSD",1737090214056,14.0537015,212.53,212.52,312.0]
["bitfinex","SOLUSD",1737090214458,14.0537015,212.53,212.52,312.063]
["bitfinex","SOLUSD",1737090214958,14.0837015,212.53,212.52,312.063]
["bitfinex","SOLUSD",1737090220050,20.0,212.51,212.5,0.0001]
["bitfinex","SOLUSD",1737090220252,29.3485015,212.51,212.5,0.0001]
["bitfinex","SOLUSD",1737090221265,34.0541015,212.51,212.5,0.0001]
["bitfinex","SOLUSD",1737090223054,34.0541015,212.51,212.5,312.0001]
["bitfinex","SOLUSD",1737090223450,34.0541015,212.51,212.47,0.063]
["bitfinex","SOLUSD",1737090223451,45.8182015,212.51,212.47,0.063]
["bitfinex","SOLUSD",1737090223758,9.3485015,212.48,212.47,0.063]
["bitfinex","SOLUSD",1737090224473,9.3485015,212.48,212.47,312.063]
["bitfinex","SOLUSD",1737090225265,14.0548015,212.48,212.47,312.063]
["bitfinex","SOLUSD",1737090226351,20.0,212.46,212.45,0.063]
["bitfinex","SOLUSD",1737090226660,29.3485015,212.46,212.45,0.063]
["bitfinex","SOLUSD",1737090226865,29.3485015,212.46,212.45,0.0001]
["bitfinex","SOLUSD",1737090227362,29.3485015,212.46,212.45,312.0001]
["bitfinex","SOLUSD",1737090229351,34.0552015,212.46,212.45,312.0001]
["bitfinex","SOLUSD",1737090230454,34.0552015,212.46,212.45,0.0001]
["bitfinex","SOLUSD",1737090233475,34.0552015,212.46,212.45,312.0001]
["bitfinex","SOLUSD",1737090234862,34.0552015,212.46,212.45,0.0001]
["bitfinex","SOLUSD",1737090236254,16.4697,212.51,212.45,0.0001]
["bitfinex","SOLUSD",1737090236460,4.7056,212.51,212.45,10.0001]
["bitfinex","SOLUSD",1737090236780,9.3485015,212.46,212.45,10.0001]
["bitfinex","SOLUSD",1737090237349,9.3485015,212.47,212.45,10.0001]
["bitfinex","SOLUSD",1737090237759,9.3485015,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737090238773,14.0550015,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737090240381,14.0850015,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737090242072,14.0850015,212.47,212.45,0.0001]
["bitfinex","SOLUSD",1737090242377,29.3485015,212.46,212.45,0.0001]
["bitfinex","SOLUSD",1737090243187,34.0552015,212.46,212.45,0.0001]
["bitfinex","SOLUSD",1737090251384,34.0552015,212.46,212.42,0.063]
["bitfinex","SOLUSD",1737090251385,45.8221015,212.46,212.42,0.063]
["bitfinex","SOLUSD",1737090251687,9.3485015,212.43,212.42,0.063]
["bitfinex","SOLUSD",1737090252078,46.7425075,212.43,212.42,0.063]
["bitfinex","SOLUSD",1737090252280,46.7425075,212.43,212.42,0.0001]
["bitfinex","SOLUSD",1737090252482,51.4499075,212.43,212.42,0.0001]
["bitfinex","SOLUSD",1737090252671,51.4499075,212.43,212.41,0.0001]
["bitfinex","SOLUSD",1737090252872,46.7425075,212.42,212.41,0.0001]
["bitfinex","SOLUSD",1737090253667,46.7425075,212.42,212.37,0.063]
["bitfinex","SOLUSD",1737090253668,20.0,212.39,212.37,0.063]
["bitfinex","SOLUSD",1737090253864,9.3485015,212.38,212.37,0.063]
["bitfinex","SOLUSD",1737090254595,14.0570015,212.38,212.37,0.063]
["bitfinex","SOLUSD",1737090255098,14.0570015,212.38,212.37,312.063]
["bitfinex","SOLUSD",1737090256387,14.0570015,212.38,212.37,5.063]
["bitfinex","SOLUSD",1737090257295,14.0570015,212.38,212.37,10.063]
["bitfinex","SOLUSD",1737090259370,14.0570015,212.38,212.37,322.063]
["bitfinex","SOLUSD",1737090260291,14.0570015,212.38,212.37,317.063]
["bitfinex","SOLUSD",1737090260476,14.0570015,212.38,212.37,312.063]
["bitfinex","SOLUSD",1737090260676,20.0,212.35,212.31,5.0]
["bitfinex","SOLUSD",1737090260889,4.7085,212.38,212.35,10.0]
["bitfinex","SOLUSD",1737090261091,9.3485015,212.36,212.35,10.0]
["bitfinex","SOLUSD",1737090261479,14.0574015,212.36,212.35,10.0]
["bitfinex","SOLUSD",1737090261685,14.0574015,212.36,212.35,322.0]
["bitfinex","SOLUSD",1737090262812,14.0574015,212.36,212.35,317.0]
["bitfinex","SOLUSD",1737090263686,14.0574015,212.36,212.35,322.0]
["bitfinex","SOLUSD",1737090265211,14.0574015,212.36,212.35,317.0]
["bitfinex","SOLUSD",1737090265713,14.0574015,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737090267015,14.0574015,212.36,212.35,317.0]
["bitfinex","SOLUSD",1737090269108,14.0574015,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737090269609,14.0574015,212.36,212.35,317.0]
["bitfinex","SOLUSD",1737090269981,37.457006,212.41,212.35,322.0]
["bitfinex","SOLUSD",1737090270306,4.708,212.4,212.37,5.0]
["bitfinex","SOLUSD",1737090270686,86.008,212.4,212.37,5.0]
["bitfinex","SOLUSD",1737090271996,14.0570015,212.38,212.37,5.0]
["bitfinex","SOLUSD",1737090272196,14.0570015,212.38,212.35,11.5835]
["bitfinex","SOLUSD",1737090272403,9.3485015,212.36,212.35,11.5835]
["bitfinex","SOLUSD",1737090272596,9.3485015,212.36,212.35,6.5835]
["bitfinex","SOLUSD",1737090272907,9.3485015,212.36,212.33,10.0]
["bitfinex","SOLUSD",1737090273116,9.3485015,212.34,212.33,10.0]
["bitfinex","SOLUSD",1737090274206,81.3,212.36,212.35,10.0]
["bitfinex","SOLUSD",1737090274397,90.6485015,212.36,212.35,10.0]
["bitfinex","SOLUSD",1737090275715,81.3,212.36,212.35,10.0]
["bitfinex","SOLUSD",1737090276210,81.3,212.36,212.35,322.0]
["bitfinex","SOLUSD",1737090276788,81.3,212.36,212.35,322.03]
["bitfinex","SOLUSD",1737090278911,90.6485015,212.36,212.35,322.03]
["bitfinex","SOLUSD",1737090285300,95.3574015,212.36,212.35,322.03]
["bitfinex","SOLUSD",1737090285491,95.3574015,212.36,212.35,312.03]
["bitfinex","SOLUSD",1737090287509,95.3574015,212.36,212.35,317.03]
["bitfinex","SOLUSD",1737090288006,95.3574015,212.36,212.35,322.03]
["bitfinex","SOLUSD",1737090290408,95.3574015,212.36,212.35,317.03]
["bitfinex","SOLUSD",1737090290609,14.0574015,212.36,212.35,317.03]
["bitfinex","SOLUSD",1737090290811,14.0574015,212.36,212.35,322.03]
["bitfinex","SOLUSD",1737090292724,14.0574015,212.36,212.35,317.03]
["bitfinex","SOLUSD",1737090293723,14.0574015,212.36,212.35,322.03]
["bitfinex","SOLUSD",1737090302018,14.0574015,212.36,212.35,317.03]
["bitfinex","SOLUSD",1737090302632,14.0574015,212.36,212.35,322.03]
["bitfinex","SOLUSD",1737090303632,14.0574015,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737090305608,14.0574015,212.36,212.35,10.03]
["bitfinex","SOLUSD",1737090306535,14.0574015,212.36,212.35,322.03]
["bitfinex","SOLUSD",1737090307244,14.0574015,212.36,212.35,312.03]
["bitfinex","SOLUSD",1737090308736,14.0574015,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737090308936,14.0574015,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737090310337,20.0,212.33,212.3,0.063]
["bitfinex","SOLUSD",1737090310540,9.3485015,212.31,212.3,0.063]
["bitfinex","SOLUSD",1737090311140,14.0585015,212.31,212.3,0.063]
["bitfinex","SOLUSD",1737090311739,14.0585015,212.31,212.3,312.063]
["bitfinex","SOLUSD",1737090312839,14.0585015,212.31,212.3,317.063]
["bitfinex","SOLUSD",1737090314121,14.0585015,212.31,212.3,322.063]
["bitfinex","SOLUSD",1737090314450,4.71,212.31,212.3,322.063]
["bitfinex","SOLUSD",1737090314655,14.0585015,212.31,212.3,322.063]
["bitfinex","SOLUSD",1737090315857,11.7724,212.36,212.3,322.063]
["bitfinex","SOLUSD",1737090315858,4.7089,212.36,212.35,5.0]
["bitfinex","SOLUSD",1737090316159,14.0574015,212.36,212.35,5.0]
["bitfinex","SOLUSD",1737090318947,14.0574015,212.36,212.35,317.0]
["bitfinex","SOLUSD",1737090320256,14.0574015,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737090320663,95.3574015,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737090320869,95.3574015,212.36,212.35,317.0]
["bitfinex","SOLUSD",1737090321949,95.3574015,212.36,212.35,322.0]
["bitfinex","SOLUSD",1737090325161,95.3574015,212.36,212.35,322.03]
["bitfinex","SOLUSD",1737090325162,95.4204015,212.36,212.35,322.03]
["bitfinex","SOLUSD",1737090327554,95.4204015,212.36,212.35,312.03]
["bitfinex","SOLUSD",1737090328178,95.4204015,212.36,212.35,317.03]
["bitfinex","SOLUSD",1737090330439,95.4204015,212.36,212.35,312.03]
["bitfinex","SOLUSD",1737090330972,95.4204015,212.36,212.35,317.03]
["bitfinex","SOLUSD",1737090331153,95.4204015,212.36,212.35,312.03]
["bitfinex","SOLUSD",1737090332564,14.1204015,212.36,212.35,312.03]
["bitfinex","SOLUSD",1737090332754,14.1204015,212.36,212.35,317.03]
["bitfinex","SOLUSD",1737090333535,0.063,212.36,212.35,317.03]
["bitfinex","SOLUSD",1737090333742,9.4115015,212.36,212.35,322.03]
["bitfinex","SOLUSD",1737090334870,14.1204015,212.36,212.35,322.03]
["bitfinex","SOLUSD",1737090337862,0.063,212.36,212.35,322.03]
["bitfinex","SOLUSD",1737090343061,0.063,212.36,212.35,326.7392]
["bitfinex","SOLUSD",1737090346249,0.063,212.37,212.35,340.8592]
["bitfinex","SOLUSD",1737090346480,0.063,212.37,212.36,0.70601194]
["bitfinex","SOLUSD",1737090347581,0.063,212.38,212.37,31.6577]
["bitfinex","SOLUSD",1737090348183,0.063,212.38,212.37,36.3664]
["bitfinex","SOLUSD",1737090349392,0.063,212.38,212.37,348.3664]
["bitfinex","SOLUSD",1737090350184,0.063,212.38,212.37,368.6165]
["bitfinex","SOLUSD",1737090350353,0.063,212.41,212.4,10.0]
["bitfinex","SOLUSD",1737090350554,0.063,212.41,212.4,10.7058857]
["bitfinex","SOLUSD",1737090351487,0.063,212.41,212.4,36.4477857]
["bitfinex","SOLUSD",1737090352290,0.063,212.41,212.4,41.1557857]
["bitfinex","SOLUSD",1737090352497,9.3485015,212.5,212.46,5.0]
["bitfinex","SOLUSD",1737090352958,9.3485015,212.5,212.46,10.0]
["bitfinex","SOLUSD",1737090353686,9.3485015,212.5,212.46,322.0]
["bitfinex","SOLUSD",1737090358871,9.3485015,212.49,212.46,322.0]
["bitfinex","SOLUSD",1737090359185,9.3485015,212.48,212.46,322.0]
["bitfinex","SOLUSD",1737090360298,9.3785015,212.47,212.46,322.0]
["bitfinex","SOLUSD",1737090360585,14.0850015,212.47,212.46,322.0]
["bitfinex","SOLUSD",1737090362182,14.0850015,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737090362359,14.0850015,212.47,212.46,322.0]
["bitfinex","SOLUSD",1737090362759,0.03,212.47,212.46,322.0]
["bitfinex","SOLUSD",1737090364183,0.03,212.47,212.46,322.0]
["bitfinex","SOLUSD",1737090370088,0.03,212.47,212.46,326.7067]
["bitfinex","SOLUSD",1737090370264,0.03,212.47,212.46,347.3965]
["bitfinex","SOLUSD",1737090370465,0.03,212.53,212.52,10.0]
["bitfinex","SOLUSD",1737090373400,0.03,212.53,212.52,10.70557944]
["bitfinex","SOLUSD",1737090373700,0.03,212.53,212.52,322.70557944]
["bitfinex","SOLUSD",1737090373999,0.03,212.53,212.52,322.0]
["bitfinex","SOLUSD",1737090381896,0.03,212.53,212.52,325.7643]
["bitfinex","SOLUSD",1737090382482,0.03,212.53,212.52,327.3679]
["bitfinex","SOLUSD",1737090383605,0.03,212.53,212.52,323.6036]
["bitfinex","SOLUSD",1737090386000,0.03,212.53,212.52,322.0]
["bitfinex","SOLUSD",1737090438544,0.03,212.53,212.52,323.8821]
["bitfinex","SOLUSD",1737090439343,0.063,212.58,212.57,10.0]
["bitfinex","SOLUSD",1737090440020,0.063,212.58,212.57,10.70538542]
["bitfinex","SOLUSD",1737090440550,0.063,212.63,212.62,20.0]
["bitfinex","SOLUSD",1737090440738,0.063,212.63,212.62,25.0]
["bitfinex","SOLUSD",1737090440926,0.063,212.63,212.62,30.70524909]
["bitfinex","SOLUSD",1737090442728,0.063,212.63,212.62,342.70524909]
["bitfinex","SOLUSD",1737090442928,0.063,212.63,212.62,342.0]
["bitfinex","SOLUSD",1737090443329,0.063,212.63,212.62,347.0]
["bitfinex","SOLUSD",1737090445650,0.063,212.63,212.62,350.2922]
["bitfinex","SOLUSD",1737090445956,0.018,212.67,212.65,24.12]
["bitfinex","SOLUSD",1737090446262,0.03,212.72,212.65,24.12]
["bitfinex","SOLUSD",1737090446263,0.03,212.72,212.71,10.0]
["bitfinex","SOLUSD",1737090446466,0.03,212.72,212.71,10.70494664]
["bitfinex","SOLUSD",1737090447463,0.03,212.72,212.71,10.0]
["bitfinex","SOLUSD",1737090449267,0.03,212.72,212.71,322.0]
["bitfinex","SOLUSD",1737090455963,0.03,212.72,212.71,327.0]
["bitfinex","SOLUSD",1737090456137,0.03,212.75,212.71,327.0]
["bitfinex","SOLUSD",1737090456342,0.03,212.75,212.74,30.0]
["bitfinex","SOLUSD",1737090456754,0.03,212.78,212.77,5.0]
["bitfinex","SOLUSD",1737090457764,0.03,212.78,212.77,10.0]
["bitfinex","SOLUSD",1737090459485,0.03,212.78,212.77,322.0]
["bitfinex","SOLUSD",1737090462551,0.063,212.85,212.84,5.0]
["bitfinex","SOLUSD",1737090462752,0.063,212.85,212.84,10.0]
["bitfinex","SOLUSD",1737090465783,0.063,212.85,212.84,322.0]
["bitfinex","SOLUSD",1737090489891,0.063,212.85,212.84,324.819]
["bitfinex","SOLUSD",1737090491872,0.063,212.85,212.84,322.0]
["bitfinex","SOLUSD",1737090503898,9.4115015,212.85,212.84,322.0]
["bitfinex","SOLUSD",1737090504289,14.1096015,212.85,212.84,322.0]
["bitfinex","SOLUSD",1737090504485,51.5036075,212.85,212.84,322.0]
["bitfinex","SOLUSD",1737090505317,14.1096015,212.85,212.84,322.0]
["bitfinex","SOLUSD",1737090514119,51.5036075,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090514419,51.5036075,212.85,212.8,5.0]
["bitfinex","SOLUSD",1737090514716,9.3485015,212.81,212.8,5.0]
["bitfinex","SOLUSD",1737090515318,9.3485015,212.81,212.8,317.0]
["bitfinex","SOLUSD",1737090515506,14.0475015,212.81,212.8,317.0]
["bitfinex","SOLUSD",1737090519928,4.6985,212.84,212.83,5.0]
["bitfinex","SOLUSD",1737090520136,0.063,212.85,212.83,5.0]
["bitfinex","SOLUSD",1737090520324,0.063,212.85,212.84,5.0]
["bitfinex","SOLUSD",1737090520638,9.4115015,212.85,212.84,5.0]
["bitfinex","SOLUSD",1737090523022,9.4115015,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090524014,0.063,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090524217,9.4115015,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090526443,14.1096015,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090527642,4.7611,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090527850,0.063,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090528150,9.4115015,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090528352,14.1096015,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090532854,51.5036075,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090533151,51.5036075,212.85,212.79,5.0]
["bitfinex","SOLUSD",1737090533360,9.3485015,212.8,212.79,5.0]
["bitfinex","SOLUSD",1737090533954,9.3485015,212.8,212.79,317.0]
["bitfinex","SOLUSD",1737090535741,14.0477015,212.8,212.79,317.0]
["bitfinex","SOLUSD",1737090536446,14.0477015,212.8,212.78,0.063]
["bitfinex","SOLUSD",1737090536751,9.3485015,212.79,212.78,0.063]
["bitfinex","SOLUSD",1737090538248,51.4419075,212.79,212.78,0.063]
["bitfinex","SOLUSD",1737090538751,14.0479015,212.79,212.78,0.063]
["bitfinex","SOLUSD",1737090538956,14.0479015,212.79,212.75,5.0]
["bitfinex","SOLUSD",1737090539257,46.7425075,212.76,212.75,5.0]
["bitfinex","SOLUSD",1737090539759,51.4426075,212.76,212.75,5.0]
["bitfinex","SOLUSD",1737090539941,51.4426075,212.76,212.73,5.0]
["bitfinex","SOLUSD",1737090540142,46.7425075,212.74,212.73,5.0]
["bitfinex","SOLUSD",1737090540955,9.3485015,212.74,212.73,5.0]
["bitfinex","SOLUSD",1737090541358,9.3485015,212.74,212.73,317.0]
["bitfinex","SOLUSD",1737090541753,51.4430075,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737090542548,81.3,212.73,212.69,5.063]
["bitfinex","SOLUSD",1737090542747,9.3485015,212.7,212.69,5.063]
["bitfinex","SOLUSD",1737090542954,14.0499015,212.7,212.69,5.063]
["bitfinex","SOLUSD",1737090545159,9.3485015,212.7,212.69,5.063]
["bitfinex","SOLUSD",1737090545546,9.3485015,212.7,212.69,317.063]
["bitfinex","SOLUSD",1737090549262,4.7007,212.73,212.69,317.063]
["bitfinex","SOLUSD",1737090549473,24.7007,212.73,212.71,5.0]
["bitfinex","SOLUSD",1737090550046,24.7007,212.73,212.69,5.063]
["bitfinex","SOLUSD",1737090550441,24.7007,212.73,212.71,5.0]
["bitfinex","SOLUSD",1737090550649,14.0495015,212.72,212.71,5.0]
["bitfinex","SOLUSD",1737090552371,14.0495015,212.72,212.71,317.0]
["bitfinex","SOLUSD",1737090555370,37.394006,212.74,212.73,5.0]
["bitfinex","SOLUSD",1737090555543,46.7425075,212.74,212.73,5.0]
["bitfinex","SOLUSD",1737090555865,4.6994,212.79,212.75,5.0]
["bitfinex","SOLUSD",1737090556071,4.6994,212.79,212.77,5.0]
["bitfinex","SOLUSD",1737090556753,9.3485015,212.78,212.77,5.0]
["bitfinex","SOLUSD",1737090557154,14.0481015,212.78,212.77,5.0]
["bitfinex","SOLUSD",1737090558373,14.0481015,212.78,212.77,317.0]
["bitfinex","SOLUSD",1737090559885,14.0481015,212.78,212.77,312.0]
["bitfinex","SOLUSD",1737090560182,14.0481015,212.78,212.73,5.0]
["bitfinex","SOLUSD",1737090560384,9.3485015,212.74,212.73,5.0]
["bitfinex","SOLUSD",1737090562979,9.3485015,212.74,212.73,317.0]
["bitfinex","SOLUSD",1737090563655,14.0490015,212.74,212.73,317.0]
["bitfinex","SOLUSD",1737090566071,9.3485015,212.74,212.73,317.0]
["bitfinex","SOLUSD",1737090566458,14.0490015,212.74,212.73,317.0]
["bitfinex","SOLUSD",1737090567473,9.3485015,212.74,212.73,317.0]
["bitfinex","SOLUSD",1737090569575,9.3485015,212.74,212.73,5.0]
["bitfinex","SOLUSD",1737090571581,9.3485015,212.74,212.73,5.063]
["bitfinex","SOLUSD",1737090572563,9.3485015,212.74,212.73,317.063]
["bitfinex","SOLUSD",1737090575960,0.03,212.78,212.77,5.0]
["bitfinex","SOLUSD",1737090576161,9.3785015,212.78,212.77,5.0]
["bitfinex","SOLUSD",1737090578081,14.0781015,212.78,212.77,5.0]
["bitfinex","SOLUSD",1737090579165,14.0781015,212.78,212.77,317.0]
["bitfinex","SOLUSD",1737090586299,14.0781015,212.78,212.73,5.063]
["bitfinex","SOLUSD",1737090586476,9.3485015,212.74,212.73,5.063]
["bitfinex","SOLUSD",1737090587683,14.0490015,212.74,212.73,5.063]
["bitfinex","SOLUSD",1737090589281,14.0490015,212.74,212.73,317.063]
["bitfinex","SOLUSD",1737090592496,0.03,212.78,212.73,317.063]
["bitfinex","SOLUSD",1737090592674,9.3485015,212.74,212.73,5.063]
["bitfinex","SOLUSD",1737090594498,14.0490015,212.74,212.73,5.063]
["bitfinex","SOLUSD",1737090595678,14.0490015,212.74,212.73,317.063]
["bitfinex","SOLUSD",1737090598196,0.03,212.78,212.73,317.063]
["bitfinex","SOLUSD",1737090598399,9.3485015,212.74,212.73,317.063]
["bitfinex","SOLUSD",1737090600492,0.03,212.78,212.77,5.0]
["bitfinex","SOLUSD",1737090600784,9.3785015,212.78,212.77,5.0]
["bitfinex","SOLUSD",1737090603699,9.3785015,212.78,212.77,317.0]
["bitfinex","SOLUSD",1737090604097,14.0781015,212.78,212.75,5.0]
["bitfinex","SOLUSD",1737090604294,9.3485015,212.76,212.75,5.0]
["bitfinex","SOLUSD",1737090604505,9.3485015,212.76,212.73,5.063]
["bitfinex","SOLUSD",1737090604688,9.3485015,212.74,212.73,5.063]
["bitfinex","SOLUSD",1737090607311,9.3485015,212.74,212.73,317.063]
["bitfinex","SOLUSD",1737090607512,14.0490015,212.74,212.73,317.063]
["bitfinex","SOLUSD",1737090607908,14.0490015,212.74,212.73,5.063]
["bitfinex","SOLUSD",1737090608115,51.4430075,212.74,212.73,5.063]
["bitfinex","SOLUSD",1737090608290,51.4430075,212.74,212.73,0.063]
["bitfinex","SOLUSD",1737090609389,4.6999,212.77,212.74,5.0]
["bitfinex","SOLUSD",1737090609595,9.3485015,212.75,212.74,5.0]
["bitfinex","SOLUSD",1737090609796,14.0488015,212.75,212.74,5.0]
["bitfinex","SOLUSD",1737090610701,4.7001,212.77,212.74,5.0]
["bitfinex","SOLUSD",1737090610919,9.3485015,212.75,212.74,5.0]
["bitfinex","SOLUSD",1737090613418,0.03,212.78,212.77,5.0]
["bitfinex","SOLUSD",1737090613897,0.03,212.78,212.77,317.0]
["bitfinex","SOLUSD",1737090615033,9.3785015,212.78,212.77,317.0]
["bitfinex","SOLUSD",1737090619627,9.3785015,212.78,212.77,317.063]
["bitfinex","SOLUSD",1737090620320,0.03,212.78,212.77,317.063]
["bitfinex","SOLUSD",1737090620626,9.3785015,212.78,212.77,317.063]
["bitfinex","SOLUSD",1737090622622,0.03,212.78,212.77,317.063]
["bitfinex","SOLUSD",1737090625502,0.03,212.78,212.77,323.6149]
["bitfinex","SOLUSD",1737090627021,0.03,212.78,212.77,328.3148]
["bitfinex","SOLUSD",1737090637335,0.063,212.85,212.84,6.5743]
["bitfinex","SOLUSD",1737090637721,0.063,212.85,212.84,15.8028]
["bitfinex","SOLUSD",1737090638046,0.063,212.85,212.84,10.8028]
["bitfinex","SOLUSD",1737090639633,0.063,212.85,212.84,6.5743]
["bitfinex","SOLUSD",1737090640849,0.063,212.85,212.84,318.5743]
["bitfinex","SOLUSD",1737090641153,0.063,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090643758,9.4115015,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090645547,0.063,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090646431,0.063,212.85,212.84,320.7586]
["bitfinex","SOLUSD",1737090650457,0.063,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090651138,0.063,212.85,212.84,320.2888]
["bitfinex","SOLUSD",1737090652435,0.063,212.85,212.84,325.2888]
["bitfinex","SOLUSD",1737090657739,0.063,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090657963,9.4115015,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090666472,14.1096015,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090666854,95.4096015,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090667447,132.8036075,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090670371,95.4096015,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090670665,132.8036075,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090672654,132.8036075,212.85,212.84,317.0]
["bitfinex","SOLUSD",1737090672873,132.8036075,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090674571,95.4096015,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090675269,132.8036075,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090678655,132.72129182,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090679876,132.75129182,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090681878,95.35728582,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090682179,81.33,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090682354,90.6785015,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090683379,81.33,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090683580,90.6785015,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090685081,81.33,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090685392,0.03,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090688090,0.03,212.85,212.84,315.2888]
["bitfinex","SOLUSD",1737090688292,0.03,212.85,212.84,320.2888]
["bitfinex","SOLUSD",1737090689891,0.03,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090698993,9.3785015,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090699492,0.03,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090700377,9.3785015,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090700772,0.03,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090701103,9.3785015,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737090702680,9.3785015,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737090703208,0.03,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737090705796,9.3785015,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737090707188,14.0766015,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737090708084,9.3785015,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737090709789,14.0766015,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737090717396,14.0766015,212.85,212.84,311.063]
["bitfinex","SOLUSD",1737090718987,51.4706075,212.85,212.84,311.063]
["bitfinex","SOLUSD",1737090723213,14.0766015,212.85,212.84,311.063]
["bitfinex","SOLUSD",1737090724120,4.7281,212.85,212.84,316.063]
["bitfinex","SOLUSD",1737090724322,14.0766015,212.85,212.84,316.063]
["bitfinex","SOLUSD",1737090734530,0.03,212.85,212.84,316.063]
["bitfinex","SOLUSD",1737090735616,4.7281,212.85,212.84,316.063]
["bitfinex","SOLUSD",1737090735817,0.03,212.85,212.84,316.063]
["bitfinex","SOLUSD",1737090736031,0.03,212.85,212.84,321.063]
["bitfinex","SOLUSD",1737090736205,81.3,212.92,212.91,5.0]
["bitfinex","SOLUSD",1737090739317,81.33,212.92,212.91,5.0]
["bitfinex","SOLUSD",1737090739719,0.03,212.92,212.91,317.0]
["bitfinex","SOLUSD",1737090742037,9.3785015,212.92,212.91,317.0]
["bitfinex","SOLUSD",1737090746751,14.0750015,212.92,212.91,317.0]
["bitfinex","SOLUSD",1737090746955,14.0750015,212.92,212.91,312.0]
["bitfinex","SOLUSD",1737090747317,14.0750015,212.92,212.88,5.0]
["bitfinex","SOLUSD",1737090747544,9.3485015,212.89,212.88,5.0]
["bitfinex","SOLUSD",1737090747953,9.3485015,212.89,212.86,5.0]
["bitfinex","SOLUSD",1737090748245,9.3485015,212.87,212.86,5.0]
["bitfinex","SOLUSD",1737090748422,9.3485015,212.87,212.86,317.0]
["bitfinex","SOLUSD",1737090750027,81.3,212.91,212.86,317.0]
["bitfinex","SOLUSD",1737090750229,9.3485015,212.87,212.86,5.0]
["bitfinex","SOLUSD",1737090751464,14.0462015,212.87,212.86,5.0]
["bitfinex","SOLUSD",1737090751777,14.0462015,212.87,212.85,0.063]
["bitfinex","SOLUSD",1737090751778,81.3,212.91,212.88,5.0]
["bitfinex","SOLUSD",1737090752063,0.03,212.92,212.91,5.0]
["bitfinex","SOLUSD",1737090753156,0.03,212.92,212.91,317.0]
["bitfinex","SOLUSD",1737090754647,9.3785015,212.92,212.91,317.0]
["bitfinex","SOLUSD",1737090754970,0.03,212.92,212.91,317.0]
["bitfinex","SOLUSD",1737090758656,9.3785015,212.92,212.91,317.0]
["bitfinex","SOLUSD",1737090760465,0.03,212.92,212.91,317.0]
["bitfinex","SOLUSD",1737090761660,9.3785015,212.92,212.91,317.0]
["bitfinex","SOLUSD",1737090762856,9.3785015,212.92,212.91,317.063]
["bitfinex","SOLUSD",1737090765375,0.03,212.92,212.91,317.063]
["bitfinex","SOLUSD",1737090765569,9.3785015,212.92,212.91,317.063]
["bitfinex","SOLUSD",1737090767571,14.0750015,212.92,212.91,317.063]
["bitfinex","SOLUSD",1737090768147,4.7265,212.92,212.91,317.063]
["bitfinex","SOLUSD",1737090768375,14.0750015,212.92,212.91,317.063]
["bitfinex","SOLUSD",1737090769070,0.03,212.92,212.91,317.063]
["bitfinex","SOLUSD",1737090769458,9.3785015,212.92,212.91,317.063]
["bitfinex","SOLUSD",1737090770573,14.0750015,212.92,212.91,317.063]
["bitfinex","SOLUSD",1737090777457,14.0750015,212.92,212.91,312.063]
["bitfinex","SOLUSD",1737090779363,14.0750015,212.92,212.91,0.063]
["bitfinex","SOLUSD",1737090780293,14.0750015,212.92,212.91,312.063]
["bitfinex","SOLUSD",1737090781965,25.8164015,212.92,212.85,5.063]
["bitfinex","SOLUSD",1737090782171,9.3485015,212.86,212.85,5.063]
["bitfinex","SOLUSD",1737090782888,9.3485015,212.86,212.85,317.063]
["bitfinex","SOLUSD",1737090783586,51.4404075,212.86,212.85,312.063]
["bitfinex","SOLUSD",1737090783905,14.0464015,212.86,212.85,312.063]
["bitfinex","SOLUSD",1737090785880,4.6979,212.86,212.85,317.063]
["bitfinex","SOLUSD",1737090786210,9.3485015,212.86,212.85,5.063]
["bitfinex","SOLUSD",1737090789104,9.3485015,212.86,212.85,317.063]
["bitfinex","SOLUSD",1737090793575,4.697,212.9,212.85,317.063]
["bitfinex","SOLUSD",1737090793770,9.3485015,212.86,212.85,5.063]
["bitfinex","SOLUSD",1737090794901,9.3485015,212.87,212.85,5.063]
["bitfinex","SOLUSD",1737090796597,81.3,212.89,212.85,5.063]
["bitfinex","SOLUSD",1737090796775,81.3,212.89,212.88,317.0]
["bitfinex","SOLUSD",1737090797574,85.9972,212.89,212.88,317.0]
["bitfinex","SOLUSD",1737090798071,95.3457015,212.89,212.88,317.0]
["bitfinex","SOLUSD",1737090798487,85.9972,212.89,212.88,317.0]
["bitfinex","SOLUSD",1737090798692,14.0457015,212.89,212.88,317.0]
["bitfinex","SOLUSD",1737090799193,0.03,212.91,212.9,5.0]
["bitfinex","SOLUSD",1737090799503,9.3785015,212.91,212.9,5.0]
["bitfinex","SOLUSD",1737090802396,9.3785015,212.91,212.9,317.0]
["bitfinex","SOLUSD",1737090803105,0.03,212.91,212.9,317.0]
["bitfinex","SOLUSD",1737090804911,9.3785015,212.91,212.9,317.0]
["bitfinex","SOLUSD",1737090805681,14.0753015,212.91,212.9,317.0]
["bitfinex","SOLUSD",1737090806091,9.3785015,212.91,212.9,317.0]
["bitfinex","SOLUSD",1737090807905,0.03,212.91,212.9,317.0]
["bitfinex","SOLUSD",1737090808079,9.3785015,212.91,212.9,317.0]
["bitfinex","SOLUSD",1737090809316,14.0753015,212.91,212.9,317.0]
["bitfinex","SOLUSD",1737090816084,0.03,212.91,212.9,317.0]
["bitfinex","SOLUSD",1737090816613,9.3785015,212.91,212.9,317.0]
["bitfinex","SOLUSD",1737090818914,0.03,212.91,212.9,317.0]
["bitfinex","SOLUSD",1737090821310,0.03,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090821616,9.3785015,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090827600,0.03,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090827820,9.3785015,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090833220,0.03,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090837527,9.3785015,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090838524,0.03,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090838728,9.3785015,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090838925,0.03,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090846639,9.3785015,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090847135,0.03,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090847635,9.3785015,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090856140,0.03,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090866332,0.03,212.91,212.9,318.7202]
["bitfinex","SOLUSD",1737090872829,0.03,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090878961,9.3785015,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090882556,14.0753015,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090883559,14.0753015,212.91,212.9,312.063]
["bitfinex","SOLUSD",1737090883939,14.0753015,212.91,212.9,0.063]
["bitfinex","SOLUSD",1737090886862,14.0753015,212.91,212.9,312.063]
["bitfinex","SOLUSD",1737090887261,20.03,212.91,212.9,312.063]
["bitfinex","SOLUSD",1737090887444,29.3785015,212.91,212.9,312.063]
["bitfinex","SOLUSD",1737090887763,9.3785015,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090889140,9.31583929,212.91,212.9,317.063]
["bitfinex","SOLUSD",1737090890747,0.03,212.92,212.9,317.063]
["bitfinex","SOLUSD",1737090890948,9.3485015,212.91,212.9,5.063]
["bitfinex","SOLUSD",1737090892956,9.3785015,212.91,212.9,5.063]
["bitfinex","SOLUSD",1737090893475,14.0753015,212.91,212.9,0.063]
["bitfinex","SOLUSD",1737090893885,4.7268,212.91,212.9,312.063]
["bitfinex","SOLUSD",1737090894172,14.0753015,212.91,212.9,312.063]
["bitfinex","SOLUSD",1737090896143,4.7268,212.91,212.9,312.063]
["bitfinex","SOLUSD",1737090896343,14.0753015,212.91,212.9,312.063]
["bitfinex","SOLUSD",1737090899173,14.0753015,212.91,212.9,0.063]
["bitfinex","SOLUSD",1737090899553,19.0753015,212.91,212.9,0.063]
["bitfinex","SOLUSD",1737090900175,9.7268,212.91,212.9,0.063]
["bitfinex","SOLUSD",1737090900371,14.0753015,212.91,212.9,0.063]
["bitfinex","SOLUSD",1737090902186,14.0753015,212.91,212.9,312.063]
["bitfinex","SOLUSD",1737090903880,19.0753015,212.91,212.9,312.063]
["bitfinex","SOLUSD",1737090904259,14.0753015,212.91,212.9,0.063]
["bitfinex","SOLUSD",1737090907159,14.0753015,212.91,212.9,312.063]
["bitfinex","SOLUSD",1737090909597,0.03,212.91,212.9,312.063]
["bitfinex","SOLUSD",1737090910073,9.3785015,212.91,212.9,0.063]
["bitfinex","SOLUSD",1737090910889,0.03,212.91,212.9,0.063]
["bitfinex","SOLUSD",1737090912987,0.03,212.91,212.9,312.063]
["bitfinex","SOLUSD",1737090921425,0.03,212.91,212.9,315.8206]
["bitfinex","SOLUSD",1737090937713,0.03,212.91,212.9,322.4239]
["bitfinex","SOLUSD",1737090938013,0.03,212.94,212.93,10.0]
["bitfinex","SOLUSD",1737090938211,0.03,212.94,212.93,10.70400831]
["bitfinex","SOLUSD",1737090938791,0.03,213.0,212.99,5.0]
["bitfinex","SOLUSD",1737090940795,0.03,213.0,212.99,8.2865]
["bitfinex","SOLUSD",1737090941201,0.03,213.0,212.99,321.9004]
["bitfinex","SOLUSD",1737090941417,0.03,213.0,212.99,331.9004]
["bitfinex","SOLUSD",1737090943625,0.03,213.0,212.99,326.9004]
["bitfinex","SOLUSD",1737090944321,0.03,213.0,212.99,321.9004]
["bitfinex","SOLUSD",1737090945519,0.03,213.0,212.99,318.6139]
["bitfinex","SOLUSD",1737090946519,0.03,213.0,212.99,317.0]
["bitfinex","SOLUSD",1737090951934,0.03,213.0,212.99,320.756]
["bitfinex","SOLUSD",1737090953235,0.03,213.0,212.99,317.0]
["bitfinex","SOLUSD",1737090957252,0.03,213.0,212.99,320.756]
["bitfinex","SOLUSD",1737090964733,0.03,213.0,212.99,317.0]
["bitfinex","SOLUSD",1737090967028,9.3785015,213.0,212.97,5.0]
["bitfinex","SOLUSD",1737090967226,9.3485015,212.98,212.97,5.0]
["bitfinex","SOLUSD",1737090967431,9.3485015,212.99,212.97,5.0]
["bitfinex","SOLUSD",1737090969840,9.3485015,212.98,212.97,317.0]
["bitfinex","SOLUSD",1737090971139,9.3485015,212.98,212.97,312.0]
["bitfinex","SOLUSD",1737090971345,9.3485015,212.98,212.94,5.063]
["bitfinex","SOLUSD",1737090971346,81.3,212.97,212.94,0.063]
["bitfinex","SOLUSD",1737090971539,9.3485015,212.95,212.94,0.063]
["bitfinex","SOLUSD",1737090972542,14.0444015,212.95,212.94,0.063]
["bitfinex","SOLUSD",1737090974349,14.0444015,212.95,212.94,312.063]
["bitfinex","SOLUSD",1737090975158,14.0444015,212.95,212.94,0.063]
["bitfinex","SOLUSD",1737090980846,4.6959,212.95,212.94,0.063]
["bitfinex","SOLUSD",1737090981062,14.0444015,212.95,212.94,0.063]
["bitfinex","SOLUSD",1737090986232,14.0744015,212.95,212.94,0.063]
["bitfinex","SOLUSD",1737090996357,14.0744015,212.95,212.9,0.063]
["bitfinex","SOLUSD",1737090996565,9.3485015,212.91,212.9,0.063]
["bitfinex","SOLUSD",1737090996940,20.0,212.89,212.88,0.063]
["bitfinex","SOLUSD",1737090997139,29.3485015,212.89,212.85,0.063]
["bitfinex","SOLUSD",1737090997344,9.3485015,212.86,212.85,0.063]
["bitfinex","SOLUSD",1737090997558,46.7425075,212.86,212.85,0.063]
["bitfinex","SOLUSD",1737090999671,20.0,212.83,212.78,5.063]
["bitfinex","SOLUSD",1737090999858,9.3485015,212.79,212.78,317.063]
["bitfinex","SOLUSD",1737091000246,9.3485015,212.79,212.78,5.063]
["bitfinex","SOLUSD",1737091001149,14.0479015,212.79,212.78,5.063]
["bitfinex","SOLUSD",1737091002476,14.0479015,212.79,212.78,0.063]
["bitfinex","SOLUSD",1737091005178,14.0479015,212.79,212.77,0.063]
["bitfinex","SOLUSD",1737091005352,9.3485015,212.74,212.73,0.063]
["bitfinex","SOLUSD",1737091005678,20.0,212.76,212.73,0.063]
["bitfinex","SOLUSD",1737091005861,81.3,212.78,212.76,5.0]
["bitfinex","SOLUSD",1737091006053,90.6485015,212.78,212.76,5.0]
["bitfinex","SOLUSD",1737091006882,81.3,212.78,212.77,312.0]
["bitfinex","SOLUSD",1737091007086,90.6485015,212.78,212.77,312.0]
["bitfinex","SOLUSD",1737091008269,14.0481015,212.78,212.77,312.0]
["bitfinex","SOLUSD",1737091008458,20.0,212.75,212.73,0.063]
["bitfinex","SOLUSD",1737091008770,14.0490015,212.74,212.73,0.063]
["bitfinex","SOLUSD",1737091008963,9.3485015,212.75,212.73,5.063]
["bitfinex","SOLUSD",1737091010464,9.3485015,212.74,212.73,5.063]
["bitfinex","SOLUSD",1737091010856,14.0488015,212.75,212.73,5.063]
["bitfinex","SOLUSD",1737091011475,14.0488015,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737091012373,95.3488015,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737091012566,81.3,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737091017284,4.7297,212.78,212.74,312.0]
["bitfinex","SOLUSD",1737091017285,0.03,212.78,212.77,5.0]
["bitfinex","SOLUSD",1737091020869,0.03,212.78,212.77,317.0]
["bitfinex","SOLUSD",1737091022070,0.03,212.78,212.77,317.063]
["bitfinex","SOLUSD",1737091029601,9.3785015,212.78,212.77,5.063]
["bitfinex","SOLUSD",1737091029773,9.3785015,212.78,212.77,0.063]
["bitfinex","SOLUSD",1737091029973,14.0781015,212.78,212.77,0.063]
["bitfinex","SOLUSD",1737091033605,4.7296,212.78,212.77,0.063]
["bitfinex","SOLUSD",1737091033782,14.0781015,212.78,212.77,0.063]
["bitfinex","SOLUSD",1737091035318,14.0781015,212.78,212.77,0.0001]
["bitfinex","SOLUSD",1737091039508,13.0781015,212.78,212.77,0.0001]
["bitfinex","SOLUSD",1737091040023,19.0961015,212.78,212.77,0.0001]
["bitfinex","SOLUSD",1737091042391,9.3485015,212.74,212.73,0.063]
["bitfinex","SOLUSD",1737091043717,14.0490015,212.74,212.73,0.063]
["bitfinex","SOLUSD",1737091044093,24.7005,212.74,212.73,0.063]
["bitfinex","SOLUSD",1737091044292,34.0490015,212.74,212.73,0.063]
["bitfinex","SOLUSD",1737091047286,71.4430075,212.74,212.73,0.063]
["bitfinex","SOLUSD",1737091050591,76.4430075,212.74,212.73,0.0001]
["bitfinex","SOLUSD",1737091051007,76.4430075,212.74,212.72,0.0431]
["bitfinex","SOLUSD",1737091051209,9.3485015,212.73,212.72,0.0431]
["bitfinex","SOLUSD",1737091052427,20.0,212.7,212.63,0.063]
["bitfinex","SOLUSD",1737091052595,9.3485015,212.67,212.63,0.063]
["bitfinex","SOLUSD",1737091054014,14.0506015,212.67,212.63,0.063]
["bitfinex","SOLUSD",1737091054801,20.0,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737091055035,66.7425075,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737091056079,34.0512015,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737091057840,71.4452075,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1737091058148,34.0512015,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1737091059636,71.4452075,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1737091061025,34.0512015,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1737091062330,71.4452075,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1737091062526,46.7425075,212.63,212.62,0.0001]
["bitfinex","SOLUSD",1737091064130,51.4455075,212.63,212.62,0.0001]
["bitfinex","SOLUSD",1737091066714,56.4455075,212.63,212.62,0.0001]
["bitfinex","SOLUSD",1737091069715,20.0,212.6,212.57,0.063]
["bitfinex","SOLUSD",1737091069940,9.3485015,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737091071722,9.3485015,212.58,212.57,0.0001]
["bitfinex","SOLUSD",1737091071918,14.0526015,212.58,212.57,0.0001]
["bitfinex","SOLUSD",1737091076423,5.0,212.52,212.51,0.0001]
["bitfinex","SOLUSD",1737091076627,20.0,212.48,212.44,5.063]
["bitfinex","SOLUSD",1737091076922,29.3485015,212.48,212.44,5.063]
["bitfinex","SOLUSD",1737091078534,34.0548015,212.48,212.44,5.063]
["bitfinex","SOLUSD",1737091080018,34.0548015,212.48,212.44,0.063]
["bitfinex","SOLUSD",1737091080218,34.0548015,212.48,212.44,5.063]
["bitfinex","SOLUSD",1737091080437,34.0548015,212.48,212.44,0.063]
["bitfinex","SOLUSD",1737091080632,34.0548015,212.48,212.44,5.063]
["bitfinex","SOLUSD",1737091084037,34.0548015,212.48,212.44,0.063]
["bitfinex","SOLUSD",1737091090521,45.8206015,212.48,212.44,0.063]
["bitfinex","SOLUSD",1737091090714,9.3485015,212.45,212.44,0.063]
["bitfinex","SOLUSD",1737091091127,90.6485015,212.45,212.44,0.063]
["bitfinex","SOLUSD",1737091092549,95.3554015,212.45,212.44,0.063]
["bitfinex","SOLUSD",1737091096242,14.0554015,212.45,212.44,0.063]
["bitfinex","SOLUSD",1737091096441,4.7069,212.45,212.44,0.063]
["bitfinex","SOLUSD",1737091096643,14.0554015,212.45,212.44,0.063]
["bitfinex","SOLUSD",1737091104663,4.7058,212.5,212.45,5.0]
["bitfinex","SOLUSD",1737091104874,9.3485015,212.48,212.47,5.0]
["bitfinex","SOLUSD",1737091105043,14.1171015,212.51,212.49,5.0]
["bitfinex","SOLUSD",1737091105254,0.063,212.51,212.49,5.0]
["bitfinex","SOLUSD",1737091106259,9.4115015,212.51,212.49,5.0]
["bitfinex","SOLUSD",1737091106845,14.1171015,212.51,212.49,5.0]
["bitfinex","SOLUSD",1737091107462,9.3485015,212.5,212.49,5.0]
["bitfinex","SOLUSD",1737091108370,9.4115015,212.51,212.49,5.0]
["bitfinex","SOLUSD",1737091110165,0.063,212.51,212.49,5.0]
["bitfinex","SOLUSD",1737091110668,0.063,212.51,212.5,312.0]
["bitfinex","SOLUSD",1737091112741,0.063,212.51,212.5,312.0]
["bitfinex","SOLUSD",1737091113067,0.063,212.51,212.5,313.5275]
["bitfinex","SOLUSD",1737091113848,0.063,212.51,212.5,317.2922]
["bitfinex","SOLUSD",1737091114172,4.7032,212.62,212.6,5.0]
["bitfinex","SOLUSD",1737091115359,0.063,212.63,212.62,5.0]
["bitfinex","SOLUSD",1737091115547,46.8055075,212.63,212.59,5.0]
["bitfinex","SOLUSD",1737091115863,29.3485015,212.6,212.59,5.0]
["bitfinex","SOLUSD",1737091117047,34.0521015,212.6,212.59,5.0]
["bitfinex","SOLUSD",1737091118170,34.0521015,212.6,212.59,317.0]
["bitfinex","SOLUSD",1737091119574,34.0521015,212.6,212.59,312.0]
["bitfinex","SOLUSD",1737091119877,34.1151015,212.6,212.59,317.0]
["bitfinex","SOLUSD",1737091120248,4.7666,212.6,212.59,5.0]
["bitfinex","SOLUSD",1737091120570,14.1151015,212.6,212.59,5.0]
["bitfinex","SOLUSD",1737091121572,34.1151015,212.6,212.59,5.0]
["bitfinex","SOLUSD",1737091122564,34.1151015,212.6,212.57,5.0]
["bitfinex","SOLUSD",1737091122754,14.0526015,212.58,212.57,5.0]
["bitfinex","SOLUSD",1737091123173,14.0526015,212.58,212.57,317.0]
["bitfinex","SOLUSD",1737091132685,14.1156015,212.58,212.57,317.0]
["bitfinex","SOLUSD",1737091139599,0.063,212.58,212.57,317.0]
["bitfinex","SOLUSD",1737091142769,9.4115015,212.58,212.57,317.0]
["bitfinex","SOLUSD",1737091143580,20.0,212.55,212.53,5.0]
["bitfinex","SOLUSD",1737091143903,9.3485015,212.54,212.53,5.0]
["bitfinex","SOLUSD",1737091145606,14.0534015,212.54,212.53,5.0]
["bitfinex","SOLUSD",1737091145779,0.063,212.58,212.56,5.0]
["bitfinex","SOLUSD",1737091145980,14.0528015,212.57,212.56,5.0]
["bitfinex","SOLUSD",1737091146201,25.8136015,212.57,212.51,0.03]
["bitfinex","SOLUSD",1737091146507,9.3485015,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091147480,14.0539015,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091148177,51.4479075,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091148574,14.0539015,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091151183,51.4479075,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091153186,14.0539015,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091154811,4.7054,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091155016,14.0539015,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091155720,20.0,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737091156021,29.3485015,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737091156197,9.3485015,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737091157321,9.3485015,212.55,212.54,317.0]
["bitfinex","SOLUSD",1737091157622,14.0532015,212.55,212.54,317.0]
["bitfinex","SOLUSD",1737091158801,14.0532015,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737091159119,9.3485015,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737091160000,81.3,212.56,212.54,5.0]
["bitfinex","SOLUSD",1737091160404,90.6485015,212.56,212.54,5.0]
["bitfinex","SOLUSD",1737091160819,81.3,212.56,212.54,5.0]
["bitfinex","SOLUSD",1737091161923,81.3,212.56,212.55,312.0]
["bitfinex","SOLUSD",1737091162100,90.6485015,212.56,212.55,312.0]
["bitfinex","SOLUSD",1737091162803,95.3530015,212.56,212.54,5.0]
["bitfinex","SOLUSD",1737091163123,9.3485015,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737091163835,14.0532015,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737091165738,14.0532015,212.55,212.54,317.0]
["bitfinex","SOLUSD",1737091166515,4.7047,212.55,212.54,317.0]
["bitfinex","SOLUSD",1737091166708,90.6485015,212.56,212.54,5.0]
["bitfinex","SOLUSD",1737091167029,9.3485015,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737091168316,9.4115015,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737091169820,9.4115015,212.55,212.54,317.0]
["bitfinex","SOLUSD",1737091170912,0.063,212.55,212.54,317.0]
["bitfinex","SOLUSD",1737091173736,9.4115015,212.55,212.54,317.0]
["bitfinex","SOLUSD",1737091174922,14.1162015,212.55,212.54,317.0]
["bitfinex","SOLUSD",1737091177151,14.1162015,212.55,212.54,5.0]
["bitfinex","SOLUSD",1737091183058,14.1162015,212.55,212.52,5.0]
["bitfinex","SOLUSD",1737091183429,9.3485015,212.53,212.52,317.0]
["bitfinex","SOLUSD",1737091184023,9.3485015,212.53,212.51,0.03]
["bitfinex","SOLUSD",1737091184224,66.7425075,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091185238,71.4479075,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091186848,34.0539015,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091187152,71.4479075,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091189440,34.0539015,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091189866,71.4479075,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091192853,71.5109075,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737091197146,83.2744075,212.52,212.47,0.03]
["bitfinex","SOLUSD",1737091197338,9.3485015,212.48,212.47,0.03]
["bitfinex","SOLUSD",1737091198124,14.0548015,212.48,212.47,0.03]
["bitfinex","SOLUSD",1737091200436,4.7063,212.48,212.47,0.03]
["bitfinex","SOLUSD",1737091200636,14.0548015,212.48,212.47,0.03]
["bitfinex","SOLUSD",1737091202349,16.4697,212.51,212.47,0.03]
["bitfinex","SOLUSD",1737091202545,9.3485015,212.48,212.47,0.03]
["bitfinex","SOLUSD",1737091202955,20.0,212.48,212.47,0.03]
["bitfinex","SOLUSD",1737091203260,81.3,212.47,212.41,0.03]
["bitfinex","SOLUSD",1737091203453,9.3485015,212.42,212.41,0.03]
["bitfinex","SOLUSD",1737091204047,46.7425075,212.42,212.39,10.0]
["bitfinex","SOLUSD",1737091204245,46.7425075,212.41,212.39,10.0]
["bitfinex","SOLUSD",1737091204449,51.4503075,212.41,212.39,10.0]
["bitfinex","SOLUSD",1737091207561,20.0,212.38,212.37,10.0]
["bitfinex","SOLUSD",1737091207861,29.3485015,212.38,212.37,7.4091]
["bitfinex","SOLUSD",1737091209176,29.3485015,212.38,212.35,0.03]
["bitfinex","SOLUSD",1737091209349,9.3485015,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737091209549,14.0574015,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737091219358,14.0574015,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737091219551,20.0,212.33,212.29,0.03]
["bitfinex","SOLUSD",1737091219753,9.3485015,212.3,212.29,0.03]
["bitfinex","SOLUSD",1737091221547,14.0588015,212.3,212.29,0.03]
["bitfinex","SOLUSD",1737091223372,4.7098,212.32,212.3,5.0]
["bitfinex","SOLUSD",1737091223548,9.3485015,212.31,212.3,5.0]
["bitfinex","SOLUSD",1737091224559,14.0585015,212.31,212.3,5.0]
["bitfinex","SOLUSD",1737091228175,16.479,212.39,212.33,5.0]
["bitfinex","SOLUSD",1737091228380,9.3485015,212.34,212.33,5.0]
["bitfinex","SOLUSD",1737091228895,16.479,212.39,212.33,5.0]
["bitfinex","SOLUSD",1737091229264,9.3485015,212.34,212.33,5.0]
["bitfinex","SOLUSD",1737091231482,14.0579015,212.34,212.33,316.908345]
["bitfinex","SOLUSD",1737091232484,14.0579015,212.34,212.33,312.0]
["bitfinex","SOLUSD",1737091232847,11.7707,212.39,212.33,316.908345]
["bitfinex","SOLUSD",1737091233048,81.3,212.37,212.36,4.908345]
["bitfinex","SOLUSD",1737091233358,90.6485015,212.37,212.36,4.908345]
["bitfinex","SOLUSD",1737091235447,95.3572015,212.37,212.36,4.908345]
["bitfinex","SOLUSD",1737091236049,95.3572015,212.37,212.36,316.908345]
["bitfinex","SOLUSD",1737091236856,81.3,212.36,212.32,4.908345]
["bitfinex","SOLUSD",1737091237057,9.3485015,212.33,212.32,4.908345]
["bitfinex","SOLUSD",1737091237264,9.3485015,212.33,212.3,4.938345]
["bitfinex","SOLUSD",1737091237466,9.3485015,212.31,212.3,4.938345]
["bitfinex","SOLUSD",1737091238861,14.0585015,212.31,212.3,4.938345]
["bitfinex","SOLUSD",1737091239880,14.0585015,212.31,212.3,316.938345]
["bitfinex","SOLUSD",1737091240276,14.0585015,212.31,212.3,312.03]
["bitfinex","SOLUSD",1737091240781,14.0585015,212.31,212.3,316.938345]
["bitfinex","SOLUSD",1737091242888,81.3,212.31,212.3,316.938345]
["bitfinex","SOLUSD",1737091243087,90.6485015,212.31,212.3,4.938345]
["bitfinex","SOLUSD",1737091245997,90.6485015,212.31,212.3,316.938345]
["bitfinex","SOLUSD",1737091248214,95.3585015,212.31,212.3,316.938345]
["bitfinex","SOLUSD",1737091248886,14.0585015,212.31,212.3,316.938345]
["bitfinex","SOLUSD",1737091249992,9.3485015,212.32,212.3,316.938345]
["bitfinex","SOLUSD",1737091250198,9.3485015,212.33,212.32,4.908345]
["bitfinex","SOLUSD",1737091250372,20.0,212.33,212.32,4.908345]
["bitfinex","SOLUSD",1737091250584,29.3485015,212.33,212.32,4.908345]
["bitfinex","SOLUSD",1737091253207,29.3485015,212.33,212.32,316.908345]
["bitfinex","SOLUSD",1737091254081,34.0581015,212.33,212.32,316.908345]
["bitfinex","SOLUSD",1737091254394,34.1211015,212.33,212.32,316.908345]
["bitfinex","SOLUSD",1737091259811,0.063,212.33,212.32,316.908345]
["bitfinex","SOLUSD",1737091261185,0.063,212.33,212.32,325.024345]
["bitfinex","SOLUSD",1737091261789,0.063,212.33,212.32,328.321245]
["bitfinex","SOLUSD",1737091266436,0.063,212.33,212.32,328.351245]
["bitfinex","SOLUSD",1737091266857,0.063,212.33,212.32,325.054345]
["bitfinex","SOLUSD",1737091268432,0.063,212.33,212.32,318.492145]
["bitfinex","SOLUSD",1737091269436,9.4115015,212.33,212.32,316.938345]
["bitfinex","SOLUSD",1737091270640,14.1211015,212.33,212.32,316.938345]
["bitfinex","SOLUSD",1737091271054,14.1211015,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091271226,14.1211015,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737091278650,51.5151075,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1737091279027,20.0,212.3,212.26,4.908345]
["bitfinex","SOLUSD",1737091279431,24.7103,212.3,212.29,4.908345]
["bitfinex","SOLUSD",1737091279637,14.0588015,212.3,212.29,4.908345]
["bitfinex","SOLUSD",1737091279835,13.43747892,212.3,212.29,4.908345]
["bitfinex","SOLUSD",1737091280045,13.43747892,212.3,212.29,316.908345]
["bitfinex","SOLUSD",1737091281647,13.43747892,212.3,212.29,4.908345]
["bitfinex","SOLUSD",1737091282447,4.08897742,212.3,212.29,4.908345]
["bitfinex","SOLUSD",1737091282748,9.3485015,212.3,212.29,4.908345]
["bitfinex","SOLUSD",1737091284555,9.3485015,212.3,212.29,316.908345]
["bitfinex","SOLUSD",1737091285659,14.0588015,212.3,212.29,316.908345]
["bitfinex","SOLUSD",1737091286431,4.7726,212.33,212.32,4.908345]
["bitfinex","SOLUSD",1737091286630,14.1211015,212.33,212.32,4.908345]
["bitfinex","SOLUSD",1737091291458,14.1211015,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091293562,14.1211015,212.33,212.32,316.938345]
["bitfinex","SOLUSD",1737091296261,14.1211015,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091299161,14.1211015,212.33,212.32,316.938345]
["bitfinex","SOLUSD",1737091299659,14.1211015,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091300965,0.063,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091301261,9.4115015,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091302061,0.063,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091302653,0.063,212.33,212.32,316.938345]
["bitfinex","SOLUSD",1737091311677,0.063,212.33,212.32,336.329645]
["bitfinex","SOLUSD",1737091311977,0.063,212.37,212.36,4.908345]
["bitfinex","SOLUSD",1737091312279,0.063,212.37,212.36,5.61443927]
["bitfinex","SOLUSD",1737091315182,0.063,212.37,212.36,317.61443927]
["bitfinex","SOLUSD",1737091315380,0.063,212.37,212.36,316.908345]
["bitfinex","SOLUSD",1737091319400,9.4115015,212.37,212.36,316.908345]
["bitfinex","SOLUSD",1737091324468,14.1202015,212.37,212.34,4.908345]
["bitfinex","SOLUSD",1737091324671,9.3485015,212.35,212.34,4.908345]
["bitfinex","SOLUSD",1737091325499,9.3485015,212.35,212.32,4.938345]
["bitfinex","SOLUSD",1737091325792,9.3485015,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091326367,14.0581015,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091327499,14.0581015,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737091330193,14.0581015,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091330393,14.0581015,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737091330780,14.0581015,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091331097,14.0581015,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737091331594,14.0581015,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091331794,14.0581015,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737091332294,14.0581015,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091332692,14.0581015,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737091332871,14.0581015,212.33,212.32,4.938345]
["bitfinex","SOLUSD",1737091337204,4.7089,212.36,212.35,4.908345]
["bitfinex","SOLUSD",1737091337502,0.063,212.37,212.35,4.908345]
["bitfinex","SOLUSD",1737091338403,9.3485015,212.36,212.35,4.908345]
["bitfinex","SOLUSD",1737091340094,9.3485015,212.36,212.35,316.908345]
["bitfinex","SOLUSD",1737091340605,81.3,212.36,212.35,316.908345]
["bitfinex","SOLUSD",1737091341383,0.063,212.37,212.35,316.908345]
["bitfinex","SOLUSD",1737091341684,0.063,212.37,212.35,4.908345]
["bitfinex","SOLUSD",1737091344502,0.063,212.37,212.36,312.0]
["bitfinex","SOLUSD",1737091345199,9.4115015,212.37,212.36,312.0]
["bitfinex","SOLUSD",1737091358714,0.063,212.37,212.36,312.0]
["bitfinex","SOLUSD",1737091359012,0.063,212.37,212.36,316.4143]
["bitfinex","SOLUSD",1737091367794,0.063,212.37,212.36,316.4143]
["bitfinex","SOLUSD",1737091367999,0.063,212.37,212.36,327.8229]
["bitfinex","SOLUSD",1737091370409,0.063,212.48,212.47,4.908345]
["bitfinex","SOLUSD",1737091373922,0.063,212.48,212.47,316.908345]
["bitfinex","SOLUSD",1737091375117,0.063,212.48,212.47,319.732245]
["bitfinex","SOLUSD",1737091377416,0.063,212.48,212.47,316.908345]
["bitfinex","SOLUSD",1737091383737,9.4115015,212.48,212.47,316.908345]
["bitfinex","SOLUSD",1737091384310,9.4115015,212.48,212.47,4.908345]
["bitfinex","SOLUSD",1737091386347,14.1178015,212.48,212.47,4.908345]
["bitfinex","SOLUSD",1737091387735,101.3,212.44,212.33,0.03]
["bitfinex","SOLUSD",1737091387905,9.3485015,212.34,212.33,0.03]
["bitfinex","SOLUSD",1737091388526,9.3485015,212.35,212.33,0.03]
["bitfinex","SOLUSD",1737091388919,9.3485015,212.34,212.33,0.03]
["bitfinex","SOLUSD",1737091393846,14.0579015,212.34,212.33,0.03]
["bitfinex","SOLUSD",1737091396639,86.0091,212.36,212.33,0.03]
["bitfinex","SOLUSD",1737091396850,81.3,212.36,212.33,0.03]
["bitfinex","SOLUSD",1737091398054,9.3485015,212.35,212.33,0.03]
["bitfinex","SOLUSD",1737091399449,0.063,212.48,212.36,20.0]
["bitfinex","SOLUSD",1737091399652,9.3485015,212.47,212.4,5.0]
["bitfinex","SOLUSD",1737091399848,9.3485015,212.47,212.41,20.0]
["bitfinex","SOLUSD",1737091400048,9.3485015,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737091400642,9.3485015,212.47,212.45,312.0]
["bitfinex","SOLUSD",1737091402154,0.063,212.48,212.43,25.0]
["bitfinex","SOLUSD",1737091402339,0.063,212.48,212.44,2.2583642]
["bitfinex","SOLUSD",1737091403727,0.063,212.48,212.44,5.0825642]
["bitfinex","SOLUSD",1737091405268,0.063,212.48,212.47,312.0]
["bitfinex","SOLUSD",1737091407965,81.3,212.47,212.39,2.8248]
["bitfinex","SOLUSD",1737091410763,86.0065,212.47,212.39,2.8248]
["bitfinex","SOLUSD",1737091411065,81.3,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737091415866,86.0067,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737091416049,95.3552015,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737091416648,14.0552015,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737091418867,86.0072,212.44,212.38,1.5043]
["bitfinex","SOLUSD",1737091419067,95.3557015,212.44,212.38,1.5043]
["bitfinex","SOLUSD",1737091419856,81.3,212.44,212.39,20.0]
["bitfinex","SOLUSD",1737091422072,90.6485015,212.44,212.42,312.0]
["bitfinex","SOLUSD",1737091422576,81.3,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737091423767,81.3,212.43,212.38,1.5043]
["bitfinex","SOLUSD",1737091423968,81.3,212.43,212.38,6.5043]
["bitfinex","SOLUSD",1737091425057,81.3,212.43,212.39,2.8249]
["bitfinex","SOLUSD",1737091426868,81.3,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737091428356,81.3,212.47,212.42,312.0]
["bitfinex","SOLUSD",1737091428670,81.3,212.47,212.42,20.0]
["bitfinex","SOLUSD",1737091428876,81.3,212.47,212.43,23.53023742]
["bitfinex","SOLUSD",1737091429776,0.063,212.48,212.47,20.0]
["bitfinex","SOLUSD",1737091429955,0.063,212.48,212.43,7.8243]
["bitfinex","SOLUSD",1737091431576,0.063,212.48,212.47,312.0]
["bitfinex","SOLUSD",1737091440891,9.4115015,212.48,212.42,20.03]
["bitfinex","SOLUSD",1737091442389,81.3,212.47,212.42,20.03]
["bitfinex","SOLUSD",1737091443973,81.363,212.47,212.43,312.0]
["bitfinex","SOLUSD",1737091446469,81.3,212.46,212.43,312.0]
["bitfinex","SOLUSD",1737091447093,81.3,212.46,212.42,0.03]
["bitfinex","SOLUSD",1737091449974,81.3,212.46,212.43,312.0]
["bitfinex","SOLUSD",1737091452502,81.3,212.46,212.42,0.03]
["bitfinex","SOLUSD",1737091455504,81.3,212.46,212.43,312.0]
["bitfinex","SOLUSD",1737091459595,81.3,212.46,212.42,0.03]
["bitfinex","SOLUSD",1737091462597,81.3,212.46,212.43,312.0]
["bitfinex","SOLUSD",1737091468306,81.3,212.46,212.43,312.03]
["bitfinex","SOLUSD",1737091471918,81.3,212.46,212.45,20.0]
["bitfinex","SOLUSD",1737091474003,81.3,212.46,212.45,23.2948]
["bitfinex","SOLUSD",1737091474398,81.3,212.46,212.45,20.0]
["bitfinex","SOLUSD",1737091474806,81.3,212.46,212.45,332.0]
["bitfinex","SOLUSD",1737091475013,81.3,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737091479940,81.3,212.46,212.43,0.03]
["bitfinex","SOLUSD",1737091483138,9.3485015,212.45,212.43,0.03]
["bitfinex","SOLUSD",1737091483347,95.3553015,212.46,212.43,0.03]
["bitfinex","SOLUSD",1737091488238,81.3,212.46,212.43,0.03]
["bitfinex","SOLUSD",1737091489547,81.3,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737091490441,0.063,212.47,212.45,312.0]
["bitfinex","SOLUSD",1737091490835,0.063,212.47,212.43,0.03]
["bitfinex","SOLUSD",1737091493739,0.063,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737091502631,9.4115015,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737091502829,9.4115015,212.47,212.43,0.03]
["bitfinex","SOLUSD",1737091503032,9.3485015,212.45,212.43,0.03]
["bitfinex","SOLUSD",1737091503448,81.3,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091505959,81.3,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737091508962,81.3,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091512163,81.3,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737091515945,81.3,212.44,212.43,316.2666]
["bitfinex","SOLUSD",1737091518674,81.3,212.44,212.43,321.2666]
["bitfinex","SOLUSD",1737091520473,0.063,212.47,212.46,20.0]
["bitfinex","SOLUSD",1737091520677,0.063,212.47,212.46,25.0]
["bitfinex","SOLUSD",1737091521465,0.063,212.47,212.43,0.03]
["bitfinex","SOLUSD",1737091521657,9.4115015,212.47,212.43,0.03]
["bitfinex","SOLUSD",1737091522575,9.3485015,212.46,212.43,0.03]
["bitfinex","SOLUSD",1737091523065,81.363,212.47,212.43,0.03]
["bitfinex","SOLUSD",1737091523569,81.363,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737091528875,81.363,212.47,212.43,0.03]
["bitfinex","SOLUSD",1737091531968,81.363,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737091532772,0.063,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737091535178,9.4115015,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737091536370,90.7115015,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737091538396,95.4180015,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737091541397,95.4180015,212.47,212.43,0.03]
["bitfinex","SOLUSD",1737091541572,9.3485015,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091541773,14.0557015,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091544379,14.0557015,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737091548893,14.0557015,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091550383,51.4497075,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091552084,14.0557015,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091555128,0.063,212.47,212.43,0.03]
["bitfinex","SOLUSD",1737091555317,9.3485015,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091556323,14.0557015,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091558010,4.7072,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737091558205,14.0557015,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737091562117,14.0557015,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091565009,14.0557015,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737091569418,14.0557015,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091572513,14.0557015,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737091578611,14.0557015,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091581732,14.0557015,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737091587640,14.0557015,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091590419,14.0557015,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737091590638,4.7072,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737091590841,14.0557015,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737091591639,14.0557015,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091598055,14.0557015,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737091598546,14.0557015,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737091598863,51.4497075,212.44,212.42,0.03]
["bitfinex","SOLUSD",1737091599037,46.7425075,212.43,212.37,0.03]
["bitfinex","SOLUSD",1737091599238,9.3485015,212.38,212.37,0.03]
["bitfinex","SOLUSD",1737091601560,9.3485015,212.38,212.37,312.03]
["bitfinex","SOLUSD",1737091603744,14.0570015,212.38,212.37,312.03]
["bitfinex","SOLUSD",1737091605347,14.0570015,212.38,212.37,0.03]
["bitfinex","SOLUSD",1737091608976,25.8283015,212.38,212.33,0.03]
["bitfinex","SOLUSD",1737091609156,9.3485015,212.34,212.33,0.03]
["bitfinex","SOLUSD",1737091610173,20.0,212.31,212.3,0.03]
["bitfinex","SOLUSD",1737091610474,29.3485015,212.31,212.3,0.03]
["bitfinex","SOLUSD",1737091610671,81.3,212.3,212.21,1.681]
["bitfinex","SOLUSD",1737091610876,9.3485015,212.25,212.21,1.681]
["bitfinex","SOLUSD",1737091616387,9.3485015,212.25,212.24,0.03]
["bitfinex","SOLUSD",1737091616892,14.0599015,212.25,212.24,0.03]
["bitfinex","SOLUSD",1737091623276,24.7114,212.25,212.24,0.03]
["bitfinex","SOLUSD",1737091623461,34.0599015,212.25,212.24,0.03]
["bitfinex","SOLUSD",1737091624465,29.3485015,212.25,212.24,0.03]
["bitfinex","SOLUSD",1737091625589,34.0599015,212.25,212.24,0.03]
["bitfinex","SOLUSD",1737091626185,34.0599015,212.25,212.24,312.03]
["bitfinex","SOLUSD",1737091635595,4.7114,212.25,212.24,312.03]
["bitfinex","SOLUSD",1737091635800,9.3485015,212.25,212.24,312.03]
["bitfinex","SOLUSD",1737091637902,14.0599015,212.25,212.24,312.03]
["bitfinex","SOLUSD",1737091638078,9.3485015,212.25,212.24,312.03]
["bitfinex","SOLUSD",1737091640605,4.7112,212.26,212.24,312.03]
["bitfinex","SOLUSD",1737091640805,9.3485015,212.25,212.24,0.03]
["bitfinex","SOLUSD",1737091640987,4.7105,212.29,212.24,0.03]
["bitfinex","SOLUSD",1737091641300,9.3485015,212.28,212.24,0.03]
["bitfinex","SOLUSD",1737091641713,9.3485015,212.27,212.24,0.03]
["bitfinex","SOLUSD",1737091643787,4.7105,212.29,212.26,312.0]
["bitfinex","SOLUSD",1737091644010,9.3485015,212.27,212.26,312.0]
["bitfinex","SOLUSD",1737091649014,14.0594015,212.27,212.26,312.0]
["bitfinex","SOLUSD",1737091655308,14.0594015,212.27,212.24,0.03]
["bitfinex","SOLUSD",1737091655501,9.3485015,212.25,212.24,0.03]
["bitfinex","SOLUSD",1737091657120,14.0599015,212.25,212.24,0.03]
["bitfinex","SOLUSD",1737091660902,20.0,212.23,212.22,0.03]
["bitfinex","SOLUSD",1737091661112,29.3485015,212.23,212.22,0.03]
["bitfinex","SOLUSD",1737091663429,34.0603015,212.23,212.22,0.03]
["bitfinex","SOLUSD",1737091669337,34.0603015,212.23,212.22,312.03]
["bitfinex","SOLUSD",1737091670807,34.0603015,212.23,212.22,0.03]
["bitfinex","SOLUSD",1737091673933,34.0603015,212.23,212.22,312.03]
["bitfinex","SOLUSD",1737091675022,4.7118,212.23,212.22,312.03]
["bitfinex","SOLUSD",1737091675228,14.0603015,212.23,212.22,312.03]
["bitfinex","SOLUSD",1737091690760,0.063,212.24,212.22,312.03]
["bitfinex","SOLUSD",1737091690962,0.063,212.24,212.22,0.03]
["bitfinex","SOLUSD",1737091691168,9.4115015,212.24,212.22,0.03]
["bitfinex","SOLUSD",1737091692475,0.063,212.24,212.22,0.03]
["bitfinex","SOLUSD",1737091692771,0.063,212.24,212.22,1.6705]
["bitfinex","SOLUSD",1737091693263,9.3485015,212.23,212.22,1.6705]
["bitfinex","SOLUSD",1737091693842,9.3485015,212.23,212.22,313.6705]
["bitfinex","SOLUSD",1737091700558,9.3485015,212.23,212.22,1.6705]
["bitfinex","SOLUSD",1737091701260,9.3485015,212.23,212.22,0.03]
["bitfinex","SOLUSD",1737091703454,9.3485015,212.23,212.22,312.03]
["bitfinex","SOLUSD",1737091703767,9.3485015,212.23,212.22,0.03]
["bitfinex","SOLUSD",1737091703973,14.0603015,212.23,212.22,0.03]
["bitfinex","SOLUSD",1737091705778,9.3485015,212.23,212.22,0.03]
["bitfinex","SOLUSD",1737091706782,9.3485015,212.23,212.22,312.03]
["bitfinex","SOLUSD",1737091709879,9.3485015,212.23,212.22,0.03]
["bitfinex","SOLUSD",1737091710881,0.063,212.24,212.22,0.03]
["bitfinex","SOLUSD",1737091712970,0.063,212.24,212.22,312.03]
["bitfinex","SOLUSD",1737091713986,0.063,212.24,212.21,0.03]
["bitfinex","SOLUSD",1737091714895,0.063,212.24,212.22,312.0]
["bitfinex","SOLUSD",1737091716796,9.4115015,212.24,212.22,312.0]
["bitfinex","SOLUSD",1737091717092,9.3485015,212.23,212.21,0.03]
["bitfinex","SOLUSD",1737091717391,0.063,212.24,212.21,0.03]
["bitfinex","SOLUSD",1737091717392,9.3485015,212.22,212.21,0.03]
["bitfinex","SOLUSD",1737091718694,14.0605015,212.22,212.21,0.03]
["bitfinex","SOLUSD",1737091734596,51.4545075,212.22,212.2,0.03]
["bitfinex","SOLUSD",1737091734810,20.0,212.18,212.15,0.03]
["bitfinex","SOLUSD",1737091735013,9.3485015,212.16,212.15,0.03]
["bitfinex","SOLUSD",1737091736393,14.0619015,212.16,212.15,0.03]
["bitfinex","SOLUSD",1737091736799,9.3485015,212.18,212.15,0.03]
["bitfinex","SOLUSD",1737091737207,9.3485015,212.17,212.16,312.0]
["bitfinex","SOLUSD",1737091743014,9.3485015,212.17,212.15,0.03]
["bitfinex","SOLUSD",1737091743342,9.3485015,212.16,212.15,0.03]
["bitfinex","SOLUSD",1737091746047,9.3485015,212.16,212.15,312.03]
["bitfinex","SOLUSD",1737091746617,0.063,212.22,212.15,1.6793]
["bitfinex","SOLUSD",1737091746823,0.063,212.22,212.15,10.64291264]
["bitfinex","SOLUSD",1737091747148,81.363,212.22,212.15,10.64291264]
["bitfinex","SOLUSD",1737091747538,9.3485015,212.21,212.15,10.64291264]
["bitfinex","SOLUSD",1737091747732,9.3485015,212.21,212.15,6.40071264]
["bitfinex","SOLUSD",1737091748746,9.3485015,212.19,212.15,6.40071264]
["bitfinex","SOLUSD",1737091748953,9.3485015,212.19,212.15,1.6793]
["bitfinex","SOLUSD",1737091749658,9.3485015,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737091750543,86.0752,212.22,212.18,312.0]
["bitfinex","SOLUSD",1737091750717,9.3485015,212.21,212.15,1.6793]
["bitfinex","SOLUSD",1737091751018,14.0608015,212.21,212.15,1.6793]
["bitfinex","SOLUSD",1737091751951,81.3,212.2,212.15,1.6793]
["bitfinex","SOLUSD",1737091752240,81.3,212.19,212.17,20.0]
["bitfinex","SOLUSD",1737091752451,81.3,212.19,212.16,4.72141264]
["bitfinex","SOLUSD",1737091753723,81.3,212.19,212.18,312.0]
["bitfinex","SOLUSD",1737091755049,14.0612015,212.2,212.18,312.0]
["bitfinex","SOLUSD",1737091755424,14.0612015,212.2,212.15,1.6793]
["bitfinex","SOLUSD",1737091755642,9.3485015,212.18,212.15,1.6793]
["bitfinex","SOLUSD",1737091758346,9.3485015,212.18,212.17,312.0]
["bitfinex","SOLUSD",1737091759228,9.3485015,212.19,212.17,312.0]
["bitfinex","SOLUSD",1737091759428,9.3485015,212.19,212.16,0.03]
["bitfinex","SOLUSD",1737091760139,9.4115015,212.2,212.16,0.03]
["bitfinex","SOLUSD",1737091760741,0.063,212.2,212.16,0.03]
["bitfinex","SOLUSD",1737091761055,81.3,212.18,212.16,0.03]
["bitfinex","SOLUSD",1737091762441,81.3,212.18,212.17,312.0]
["bitfinex","SOLUSD",1737091770461,81.3,212.18,212.16,0.03]
["bitfinex","SOLUSD",1737091772459,81.3,212.18,212.17,0.03]
["bitfinex","SOLUSD",1737091778063,90.6485015,212.18,212.17,0.03]
["bitfinex","SOLUSD",1737091778961,9.3485015,212.18,212.17,0.03]
["bitfinex","SOLUSD",1737091784276,0.063,212.2,212.17,0.03]
["bitfinex","SOLUSD",1737091784480,9.3485015,212.18,212.17,0.03]
["bitfinex","SOLUSD",1737091790961,9.3485015,212.19,212.17,0.03]
["bitfinex","SOLUSD",1737091792986,9.3485015,212.18,212.17,0.03]
["bitfinex","SOLUSD",1737091795585,14.0614015,212.18,212.17,0.03]
["bitfinex","SOLUSD",1737091796407,9.3485015,212.18,212.17,0.03]
["bitfinex","SOLUSD",1737091798093,0.063,212.2,212.17,0.03]
["bitfinex","SOLUSD",1737091798484,9.3485015,212.19,212.17,0.03]
["bitfinex","SOLUSD",1737091798691,0.063,212.2,212.17,0.03]
["bitfinex","SOLUSD",1737091798892,9.3485015,212.19,212.17,0.03]
["bitfinex","SOLUSD",1737091799492,0.063,212.2,212.17,0.03]
["bitfinex","SOLUSD",1737091802094,0.063,212.2,212.18,20.0]
["bitfinex","SOLUSD",1737091802483,0.063,212.2,212.19,312.0]
["bitfinex","SOLUSD",1737091803307,0.063,212.2,212.19,316.2414]
["bitfinex","SOLUSD",1737091806604,0.063,212.2,212.19,312.0]
["bitfinex","SOLUSD",1737091807900,0.063,212.2,212.19,316.2414]
["bitfinex","SOLUSD",1737091811019,0.063,212.2,212.19,315.2989]
["bitfinex","SOLUSD",1737091816616,0.063,212.2,212.19,333.2711]
["bitfinex","SOLUSD",1737091816816,0.063,212.22,212.21,30.0]
["bitfinex","SOLUSD",1737091817113,0.063,212.22,212.21,39.76628631]
["bitfinex","SOLUSD",1737091818092,0.063,212.22,212.21,33.06488631]
["bitfinex","SOLUSD",1737091818297,0.063,212.22,212.21,23.2986]
["bitfinex","SOLUSD",1737091819406,0.063,212.22,212.21,20.0]
["bitfinex","SOLUSD",1737091819933,0.063,212.22,212.21,332.0]
["bitfinex","SOLUSD",1737091823648,0.063,212.22,212.21,334.8273]
["bitfinex","SOLUSD",1737091823933,0.063,212.22,212.21,344.54871264]
["bitfinex","SOLUSD",1737091824812,0.063,212.22,212.21,348.88707219]
["bitfinex","SOLUSD",1737091825634,0.063,212.24,212.23,5.0]
["bitfinex","SOLUSD",1737091825811,0.063,212.24,212.23,10.42782907]
["bitfinex","SOLUSD",1737091826932,0.063,212.24,212.23,13.25492907]
["bitfinex","SOLUSD",1737091828830,0.063,212.24,212.23,325.25492907]
["bitfinex","SOLUSD",1737091829029,0.063,212.24,212.23,324.54851264]
["bitfinex","SOLUSD",1737091829719,0.063,212.24,212.23,330.45267219]
["bitfinex","SOLUSD",1737091833125,0.063,212.24,212.23,334.45267219]
["bitfinex","SOLUSD",1737091838639,0.063,212.24,212.23,330.45267219]
["bitfinex","SOLUSD",1737091839638,0.063,212.3,212.28,5.0]
["bitfinex","SOLUSD",1737091839832,0.063,212.3,212.29,0.70626455]
["bitfinex","SOLUSD",1737091840753,0.063,212.3,212.29,3.53256455]
["bitfinex","SOLUSD",1737091842949,0.06295595,212.37,212.33,5.0]
["bitfinex","SOLUSD",1737091843133,0.06295595,212.37,212.34,0.70610134]
["bitfinex","SOLUSD",1737091844244,0.06295595,212.37,212.34,20.0]
["bitfinex","SOLUSD",1737091845357,0.06295595,212.37,212.33,20.0]
["bitfinex","SOLUSD",1737091845530,0.06295595,212.37,212.31,0.7061162]
["bitfinex","SOLUSD",1737091845735,81.3,212.35,212.27,4.72141264]
["bitfinex","SOLUSD",1737091846349,9.3485015,212.36,212.34,312.0]
["bitfinex","SOLUSD",1737091846558,0.06295595,212.37,212.34,312.0]
["bitfinex","SOLUSD",1737091846750,0.06295595,212.37,212.3,20.0]
["bitfinex","SOLUSD",1737091846751,81.3,212.36,212.3,20.0]
["bitfinex","SOLUSD",1737091847760,90.6485015,212.36,212.29,20.0]
["bitfinex","SOLUSD",1737091848968,95.3574015,212.36,212.29,20.0]
["bitfinex","SOLUSD",1737091849756,14.0574015,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737091860079,34.0574015,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737091863086,20.0,212.32,212.3,0.03]
["bitfinex","SOLUSD",1737091863270,9.3485015,212.31,212.3,0.03]
["bitfinex","SOLUSD",1737091864076,9.3485015,212.31,212.3,312.03]
["bitfinex","SOLUSD",1737091864353,14.0585015,212.31,212.3,312.03]
["bitfinex","SOLUSD",1737091869992,9.3485015,212.23,212.22,0.03]
["bitfinex","SOLUSD",1737091871172,14.0603015,212.23,212.22,0.03]
["bitfinex","SOLUSD",1737091871880,14.0603015,212.23,212.22,312.03]
["bitfinex","SOLUSD",1737091878899,4.7118,212.23,212.22,312.03]
["bitfinex","SOLUSD",1737091879121,14.0603015,212.23,212.22,312.03]
["bitfinex","SOLUSD",1737091880602,6.2701,212.28,212.22,312.03]
["bitfinex","SOLUSD",1737091880603,4.7107,212.28,212.22,312.03]
["bitfinex","SOLUSD",1737091880903,9.3485015,212.25,212.22,0.03]
["bitfinex","SOLUSD",1737091881804,9.3485015,212.24,212.22,0.03]
["bitfinex","SOLUSD",1737091883701,9.3485015,212.24,212.23,312.0]
["bitfinex","SOLUSD",1737091886403,14.0601015,212.24,212.22,0.03]
["bitfinex","SOLUSD",1737091887803,29.3485015,212.23,212.22,0.03]
["bitfinex","SOLUSD",1737091888392,34.0603015,212.23,212.22,0.03]
["bitfinex","SOLUSD",1737091901312,34.0603015,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1737091901490,34.0603015,212.23,212.19,0.03]
["bitfinex","SOLUSD",1737091901491,5.0,212.22,212.19,0.03]
["bitfinex","SOLUSD",1737091901692,20.0,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737091901906,29.3485015,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737091902506,29.3485015,212.17,212.04,6.3044]
["bitfinex","SOLUSD",1737091902702,9.3485015,212.09,212.04,6.3044]
["bitfinex","SOLUSD",1737091903113,14.0634015,212.09,212.04,6.3044]
["bitfinex","SOLUSD",1737091903817,14.0634015,212.09,212.03,1.6172]
["bitfinex","SOLUSD",1737091907403,4.7149,212.09,212.03,1.6172]
["bitfinex","SOLUSD",1737091907716,14.0634015,212.09,212.03,1.6172]
["bitfinex","SOLUSD",1737091908331,14.0634015,212.09,212.02,0.03]
["bitfinex","SOLUSD",1737091911506,9.3485015,212.09,212.02,0.03]
["bitfinex","SOLUSD",1737091912727,9.3485015,212.09,212.03,312.0]
["bitfinex","SOLUSD",1737091912933,14.0634015,212.09,212.03,312.0]
["bitfinex","SOLUSD",1737091914412,14.0634015,212.09,212.02,0.03]
["bitfinex","SOLUSD",1737091917324,14.0634015,212.09,212.02,312.03]
["bitfinex","SOLUSD",1737091917724,14.0634015,212.09,212.02,0.03]
["bitfinex","SOLUSD",1737091920137,20.0,212.06,212.02,0.03]
["bitfinex","SOLUSD",1737091920341,9.3485015,212.03,212.02,0.03]
["bitfinex","SOLUSD",1737091921123,14.0648015,212.03,212.02,0.03]
["bitfinex","SOLUSD",1737091924310,9.3485015,212.04,212.02,0.03]
["bitfinex","SOLUSD",1737091925625,9.3485015,212.03,212.02,0.03]
["bitfinex","SOLUSD",1737091925925,14.0648015,212.03,212.02,0.03]
["bitfinex","SOLUSD",1737091930118,14.0648015,212.03,212.02,0.0001]
["bitfinex","SOLUSD",1737091931342,19.0648015,212.03,212.02,0.0001]
["bitfinex","SOLUSD",1737091931548,14.0648015,212.03,212.02,0.0001]
["bitfinex","SOLUSD",1737091937549,9.3485015,212.04,212.02,0.0001]
["bitfinex","SOLUSD",1737091937753,9.3485015,212.04,212.02,312.0001]
["bitfinex","SOLUSD",1737091938726,9.3485015,212.03,212.02,312.0001]
["bitfinex","SOLUSD",1737091940827,9.3485015,212.03,212.02,0.0001]
["bitfinex","SOLUSD",1737091941029,9.4115015,212.03,212.02,0.0001]
["bitfinex","SOLUSD",1737091943356,14.1278015,212.03,212.02,0.0001]
["bitfinex","SOLUSD",1737091943853,14.1278015,212.03,212.02,312.0001]
["bitfinex","SOLUSD",1737091945549,0.063,212.03,212.02,312.0001]
["bitfinex","SOLUSD",1737091945756,9.4115015,212.03,212.02,312.0001]
["bitfinex","SOLUSD",1737091946261,0.063,212.03,212.02,312.0001]
["bitfinex","SOLUSD",1737091950081,0.063,212.03,212.02,0.0001]
["bitfinex","SOLUSD",1737091952441,9.4115015,212.03,212.02,0.0001]
["bitfinex","SOLUSD",1737091953172,9.4115015,212.03,212.02,312.0001]
["bitfinex","SOLUSD",1737091953885,14.1278015,212.03,212.02,0.0001]
["bitfinex","SOLUSD",1737091957563,20.0,211.99,211.87,1.654]
["bitfinex","SOLUSD",1737091957765,9.3485015,211.92,211.87,1.654]
["bitfinex","SOLUSD",1737091958658,9.3485015,211.93,211.87,1.654]
["bitfinex","SOLUSD",1737091959188,9.3485015,211.91,211.87,1.654]
["bitfinex","SOLUSD",1737091959491,9.3485015,211.89,211.87,1.654]
["bitfinex","SOLUSD",1737091960259,9.3485015,211.89,211.86,0.03]
["bitfinex","SOLUSD",1737091960260,81.3,211.88,211.86,0.03]
["bitfinex","SOLUSD",1737091960580,81.3,211.88,211.87,312.0]
["bitfinex","SOLUSD",1737091964270,81.3,211.88,211.87,312.03]
["bitfinex","SOLUSD",1737091970477,9.3485015,211.91,211.87,312.03]
["bitfinex","SOLUSD",1737091971367,9.3485015,211.91,211.87,0.03]
["bitfinex","SOLUSD",1737091972395,4.7188,211.92,211.87,0.03]
["bitfinex","SOLUSD",1737091972396,9.3485015,211.89,211.87,0.03]
["bitfinex","SOLUSD",1737091972589,9.3485015,211.9,211.87,0.03]
["bitfinex","SOLUSD",1737091973496,9.3485015,211.91,211.87,0.03]
["bitfinex","SOLUSD",1737091973980,9.3485015,211.92,211.87,0.03]
["bitfinex","SOLUSD",1737091974174,20.0,211.93,211.87,0.03]
["bitfinex","SOLUSD",1737091974374,9.3485015,211.92,211.91,312.0]
["bitfinex","SOLUSD",1737091977580,9.3485015,211.92,211.87,0.03]
["bitfinex","SOLUSD",1737091977981,9.3485015,211.93,211.87,0.03]
["bitfinex","SOLUSD",1737091978388,9.3485015,211.92,211.87,0.03]
["bitfinex","SOLUSD",1737091979596,9.3485015,211.94,211.87,0.03]
["bitfinex","SOLUSD",1737091980579,81.3,211.91,211.88,1.5031]
["bitfinex","SOLUSD",1737091981902,81.3,211.91,211.88,6.2226]
["bitfinex","SOLUSD",1737091983613,81.3,211.91,211.9,312.0]
["bitfinex","SOLUSD",1737091986220,81.3,211.98,211.9,316.7192]
["bitfinex","SOLUSD",1737091986387,81.3,211.98,211.91,20.0]
["bitfinex","SOLUSD",1737091987620,81.3,211.98,211.91,24.7188]
["bitfinex","SOLUSD",1737091987825,81.3,211.97,211.91,24.7188]
["bitfinex","SOLUSD",1737091989338,81.3,211.97,211.96,312.0]
["bitfinex","SOLUSD",1737091992404,81.3,212.01,211.96,312.0]
["bitfinex","SOLUSD",1737091992598,81.3,212.01,211.95,4.7178]
["bitfinex","SOLUSD",1737091994836,9.3485015,211.99,211.88,5.5031]
["bitfinex","SOLUSD",1737091995135,9.3485015,211.98,211.9,20.0]
["bitfinex","SOLUSD",1737091995340,9.3485015,211.99,211.9,20.0]
["bitfinex","SOLUSD",1737091995638,9.3485015,211.99,211.97,312.0]
["bitfinex","SOLUSD",1737091996944,81.3,212.0,211.91,24.7189]
["bitfinex","SOLUSD",1737091997108,81.3,212.0,211.93,20.0]
["bitfinex","SOLUSD",1737091998929,81.3,212.0,211.92,20.0]
["bitfinex","SOLUSD",1737091999109,81.3,212.0,211.93,20.0]
["bitfinex","SOLUSD",1737091999304,81.3,212.0,211.94,4.7183]
["bitfinex","SOLUSD",1737091999807,0.063,212.03,211.95,20.0]
["bitfinex","SOLUSD",1737092000019,0.063,212.03,212.02,312.0]
["bitfinex","SOLUSD",1737092002823,0.063,212.03,212.02,316.7165]
["bitfinex","SOLUSD",1737092003413,0.063,212.03,212.02,312.0]
["bitfinex","SOLUSD",1737092004802,0.063,212.03,212.02,316.7165]
["bitfinex","SOLUSD",1737092008236,0.063,212.03,212.02,312.0]
["bitfinex","SOLUSD",1737092010029,0.063,212.03,212.02,316.7165]
["bitfinex","SOLUSD",1737092015029,81.3,212.07,212.02,316.7165]
["bitfinex","SOLUSD",1737092015539,0.063,212.08,212.04,21.6384]
["bitfinex","SOLUSD",1737092016031,0.063,212.08,212.05,20.70717841]
["bitfinex","SOLUSD",1737092016534,0.063,212.08,212.05,30.70717841]
["bitfinex","SOLUSD",1737092017107,0.063,212.15,212.1,20.0]
["bitfinex","SOLUSD",1737092017735,0.063,212.15,212.11,1.6384]
["bitfinex","SOLUSD",1737092018434,0.063,212.15,212.14,312.0]
["bitfinex","SOLUSD",1737092026721,0.063,212.15,212.1,4.7147]
["bitfinex","SOLUSD",1737092029639,0.063,212.15,212.14,312.0]
["bitfinex","SOLUSD",1737092031223,81.3,212.14,212.04,4.2442]
["bitfinex","SOLUSD",1737092031423,9.3485015,212.12,212.03,4.2446]
["bitfinex","SOLUSD",1737092031644,9.3485015,212.13,212.05,20.0]
["bitfinex","SOLUSD",1737092033345,9.3485015,212.13,212.02,1.6384]
["bitfinex","SOLUSD",1737092033346,81.3,212.09,212.02,1.6384]
["bitfinex","SOLUSD",1737092033548,81.3,212.09,211.98,4.2455]
["bitfinex","SOLUSD",1737092033549,9.3485015,212.08,211.98,4.2455]
["bitfinex","SOLUSD",1737092034236,9.3485015,212.06,212.03,312.0]
["bitfinex","SOLUSD",1737092034423,9.3485015,212.05,212.03,312.0]
["bitfinex","SOLUSD",1737092035933,9.3485015,212.04,212.03,312.0]
["bitfinex","SOLUSD",1737092036251,9.3485015,212.04,211.94,4.2463]
["bitfinex","SOLUSD",1737092036438,9.3485015,212.03,211.94,4.2463]
["bitfinex","SOLUSD",1737092037553,4.7157,212.06,211.95,20.0]
["bitfinex","SOLUSD",1737092037725,9.3485015,212.04,211.95,20.0]
["bitfinex","SOLUSD",1737092038347,81.3,212.01,211.92,1.6384]
["bitfinex","SOLUSD",1737092038551,81.3,212.01,211.9,4.2772]
["bitfinex","SOLUSD",1737092039055,81.3,212.01,211.92,20.0]
["bitfinex","SOLUSD",1737092039948,9.3485015,212.04,211.93,4.28875673]
["bitfinex","SOLUSD",1737092040144,90.6485015,212.05,211.93,4.28875673]
["bitfinex","SOLUSD",1737092040354,9.3485015,212.04,211.93,4.28875673]
["bitfinex","SOLUSD",1737092040738,9.3485015,212.02,211.93,4.28875673]
["bitfinex","SOLUSD",1737092041237,9.3485015,212.0,211.93,4.28875673]
["bitfinex","SOLUSD",1737092041440,9.3485015,211.99,211.9,4.7491]
["bitfinex","SOLUSD",1737092041644,9.3485015,211.99,211.9,24.7491]
["bitfinex","SOLUSD",1737092041858,9.3485015,212.0,211.9,24.7491]
["bitfinex","SOLUSD",1737092042027,9.3485015,212.0,211.9,4.7491]
["bitfinex","SOLUSD",1737092042331,90.6485015,211.98,211.9,0.03]
["bitfinex","SOLUSD",1737092043140,9.3485015,211.97,211.9,0.03]
["bitfinex","SOLUSD",1737092043459,4.7178,211.96,211.9,0.03]
["bitfinex","SOLUSD",1737092043966,81.3,211.95,211.9,0.03]
["bitfinex","SOLUSD",1737092047445,86.0181,211.95,211.9,0.03]
["bitfinex","SOLUSD",1737092048345,95.3666015,211.95,211.9,0.03]
["bitfinex","SOLUSD",1737092049138,81.3,211.93,211.9,0.03]
["bitfinex","SOLUSD",1737092052867,81.3,211.92,211.9,0.03]
["bitfinex","SOLUSD",1737092055863,81.3,211.98,211.9,0.03]
["bitfinex","SOLUSD",1737092056066,81.3,212.02,211.9,0.03]
["bitfinex","SOLUSD",1737092056248,81.3,212.02,211.92,20.0]
["bitfinex","SOLUSD",1737092056447,8.1595,212.06,211.92,20.0]
["bitfinex","SOLUSD",1737092056448,17.5080015,212.06,211.92,20.0]
["bitfinex","SOLUSD",1737092056765,22.2237015,212.06,211.92,20.0]
["bitfinex","SOLUSD",1737092056945,9.3485015,212.05,211.92,20.0]
["bitfinex","SOLUSD",1737092057866,9.3485015,212.05,211.93,24.7185]
["bitfinex","SOLUSD",1737092058362,22.2237015,212.06,211.93,24.7185]
["bitfinex","SOLUSD",1737092058671,8.1595,212.06,211.99,312.0]
["bitfinex","SOLUSD",1737092059264,86.0782,212.08,211.93,24.7185]
["bitfinex","SOLUSD",1737092059265,95.4267015,212.08,211.93,24.7185]
["bitfinex","SOLUSD",1737092059864,90.7115015,212.08,211.93,24.7185]
["bitfinex","SOLUSD",1737092060251,81.363,212.08,211.93,24.7185]
["bitfinex","SOLUSD",1737092060460,90.7115015,212.08,211.93,24.7185]
["bitfinex","SOLUSD",1737092060868,81.363,212.08,211.93,36.5148]
["bitfinex","SOLUSD",1737092061069,81.363,212.08,211.93,45.14191628]
["bitfinex","SOLUSD",1737092061561,81.363,212.08,211.97,20.0]
["bitfinex","SOLUSD",1737092062145,81.363,212.08,212.04,312.0]
["bitfinex","SOLUSD",1737092063071,0.063,212.08,212.04,312.0]
["bitfinex","SOLUSD",1737092063871,0.063,212.08,211.97,20.0]
["bitfinex","SOLUSD",1737092064068,9.4115015,212.08,211.92,5.0]
["bitfinex","SOLUSD",1737092064281,9.3485015,212.06,211.97,4.7176]
["bitfinex","SOLUSD",1737092064585,9.3485015,212.06,211.96,24.7178]
["bitfinex","SOLUSD",1737092065459,9.3485015,212.05,211.96,24.7178]
["bitfinex","SOLUSD",1737092066859,9.3485015,212.05,211.99,312.0]
["bitfinex","SOLUSD",1737092068390,9.3485015,212.05,211.96,20.0]
["bitfinex","SOLUSD",1737092068391,9.3485015,212.04,211.9,1.6321]
["bitfinex","SOLUSD",1737092068687,9.3485015,212.02,211.9,1.6321]
["bitfinex","SOLUSD",1737092069465,9.3485015,212.02,211.93,20.0]
["bitfinex","SOLUSD",1737092070055,9.3485015,212.03,211.93,20.0]
["bitfinex","SOLUSD",1737092071157,81.3,212.04,211.97,312.0]
["bitfinex","SOLUSD",1737092071764,81.3,212.04,211.94,20.0]
["bitfinex","SOLUSD",1737092072290,81.3,212.04,211.95,4.718]
["bitfinex","SOLUSD",1737092073693,90.6485015,212.04,211.94,20.0]
["bitfinex","SOLUSD",1737092073973,90.6485015,212.04,211.94,24.7182]
["bitfinex","SOLUSD",1737092074681,90.6485015,212.04,211.97,312.0]
["bitfinex","SOLUSD",1737092074885,95.3645015,212.04,211.91,4.7189]
["bitfinex","SOLUSD",1737092075370,14.67944134,212.03,211.93,20.0]
["bitfinex","SOLUSD",1737092075988,14.67944134,212.03,211.92,20.0]
["bitfinex","SOLUSD",1737092076286,14.67944134,212.01,211.93,4.7184]
["bitfinex","SOLUSD",1737092077082,14.67944134,212.03,211.93,4.7184]
["bitfinex","SOLUSD",1737092077790,14.67944134,212.03,211.96,312.0]
["bitfinex","SOLUSD",1737092078177,81.3,212.04,211.96,312.0]
["bitfinex","SOLUSD",1737092078489,81.3,212.04,211.93,24.7185]
["bitfinex","SOLUSD",1737092081299,81.3,212.03,211.93,24.7185]
["bitfinex","SOLUSD",1737092081599,81.3,212.03,211.98,312.0]
["bitfinex","SOLUSD",1737092083292,14.74244134,212.08,211.94,4.7183]
["bitfinex","SOLUSD",1737092083496,14.74244134,212.08,211.97,4.7176]
["bitfinex","SOLUSD",1737092083996,14.67944134,212.07,211.97,4.7176]
["bitfinex","SOLUSD",1737092084211,14.67944134,212.05,211.95,24.7179]
["bitfinex","SOLUSD",1737092084417,14.67944134,212.04,211.95,24.7179]
["bitfinex","SOLUSD",1737092084709,14.67944134,212.04,211.95,4.7179]
["bitfinex","SOLUSD",1737092086308,14.67944134,212.04,212.02,312.0]
["bitfinex","SOLUSD",1737092086719,1.5169,212.03,211.92,4.7486]
["bitfinex","SOLUSD",1737092086921,14.67944134,212.02,211.92,4.7486]
["bitfinex","SOLUSD",1737092087412,16.19634134,212.03,211.93,20.0]
["bitfinex","SOLUSD",1737092088419,16.19634134,212.03,211.93,4.7185]
["bitfinex","SOLUSD",1737092089789,16.19634134,212.03,211.97,312.0]
["bitfinex","SOLUSD",1737092090293,81.3,212.02,211.97,312.0]
["bitfinex","SOLUSD",1737092092393,81.3,212.02,211.92,20.03]
["bitfinex","SOLUSD",1737092092589,81.3,212.02,211.93,4.7185]
["bitfinex","SOLUSD",1737092092988,14.67944134,212.0,211.93,20.0]
["bitfinex","SOLUSD",1737092093294,14.67944134,211.98,211.92,24.7487]
["bitfinex","SOLUSD",1737092093488,14.67944134,211.98,211.92,20.03]
["bitfinex","SOLUSD",1737092093698,14.67944134,211.97,211.92,0.03]
["bitfinex","SOLUSD",1737092095410,9.39870803,211.97,211.93,312.0]
["bitfinex","SOLUSD",1737092096436,9.39870803,211.97,211.93,312.03]
["bitfinex","SOLUSD",1737092097114,9.39870803,211.98,211.93,312.03]
["bitfinex","SOLUSD",1737092099316,81.3,211.97,211.93,312.03]
["bitfinex","SOLUSD",1737092099487,81.3,211.97,211.93,4.7484]
["bitfinex","SOLUSD",1737092099892,81.3,211.97,211.94,20.0]
["bitfinex","SOLUSD",1737092100806,81.3,211.97,211.93,4.7484]
["bitfinex","SOLUSD",1737092102017,90.69870803,211.97,211.93,0.03]
["bitfinex","SOLUSD",1737092104122,81.3,211.97,211.93,0.03]
["bitfinex","SOLUSD",1737092104305,90.69870803,211.97,211.93,0.03]
["bitfinex","SOLUSD",1737092109220,9.39870803,211.96,211.93,0.03]
["bitfinex","SOLUSD",1737092111112,81.3,211.95,211.93,0.03]
["bitfinex","SOLUSD",1737092116403,81.3,211.95,211.94,312.0]
["bitfinex","SOLUSD",1737092117225,81.3,211.99,211.94,312.0]
["bitfinex","SOLUSD",1737092117700,90.69870803,211.99,211.94,312.0]
["bitfinex","SOLUSD",1737092118726,81.3,211.99,211.94,312.0]
["bitfinex","SOLUSD",1737092120231,9.39870803,211.98,211.93,0.03]
["bitfinex","SOLUSD",1737092120827,9.39870803,211.99,211.93,0.03]
["bitfinex","SOLUSD",1737092121923,9.39870803,211.99,211.98,312.0]
["bitfinex","SOLUSD",1737092122808,9.39870803,211.99,211.93,0.03]
["bitfinex","SOLUSD",1737092123324,9.39870803,211.97,211.93,0.03]
["bitfinex","SOLUSD",1737092123531,9.39870803,211.98,211.93,0.03]
["bitfinex","SOLUSD",1737092125831,9.39870803,211.98,211.93,312.03]
["bitfinex","SOLUSD",1737092126233,81.3,211.97,211.93,312.03]
["bitfinex","SOLUSD",1737092129411,81.3,212.05,211.93,6.3864]
["bitfinex","SOLUSD",1737092130838,81.3,212.05,211.97,4.7176]
["bitfinex","SOLUSD",1737092131140,0.063,212.08,211.97,4.7176]
["bitfinex","SOLUSD",1737092131952,9.39870803,212.07,211.97,4.7176]
["bitfinex","SOLUSD",1737092132340,9.39870803,212.07,212.05,312.0]
["bitfinex","SOLUSD",1737092133340,81.363,212.08,212.05,312.0]
["bitfinex","SOLUSD",1737092133554,9.39870803,212.07,212.05,312.0]
["bitfinex","SOLUSD",1737092134345,9.39870803,212.06,211.94,4.7183]
["bitfinex","SOLUSD",1737092134529,9.39870803,212.04,211.94,4.7183]
["bitfinex","SOLUSD",1737092135045,9.39870803,212.05,211.94,4.7183]
["bitfinex","SOLUSD",1737092135925,9.39870803,212.05,211.96,20.0]
["bitfinex","SOLUSD",1737092137246,81.3,212.04,212.0,312.0]
["bitfinex","SOLUSD",1737092139127,81.3,212.04,211.96,24.7176]
["bitfinex","SOLUSD",1737092139329,90.69870803,212.04,211.96,24.7176]
["bitfinex","SOLUSD",1737092139927,70.96967724,213.62,212.1,20.0]
["bitfinex","SOLUSD",1737092139928,7.36756,212.17,212.1,20.0]
["bitfinex","SOLUSD",1737092140745,9.39870803,212.19,212.1,20.0]
["bitfinex","SOLUSD",1737092141122,9.39870803,212.19,212.07,6.4397]
["bitfinex","SOLUSD",1737092141328,14.66519404,212.13,212.03,4.2]
["bitfinex","SOLUSD",1737092141538,14.66519404,212.09,212.02,1.638]
["bitfinex","SOLUSD",1737092141735,14.66519404,212.07,211.97,8.0777]
["bitfinex","SOLUSD",1737092141923,14.66519404,212.07,211.98,4.7174]
["bitfinex","SOLUSD",1737092142122,14.66519404,212.07,211.98,316.7174]
["bitfinex","SOLUSD",1737092144348,14.66519404,212.07,211.98,4.7174]
["bitfinex","SOLUSD",1737092147154,14.66519404,212.07,211.98,316.7174]
["bitfinex","SOLUSD",1737092147826,14.66519404,212.04,211.97,1.638]
["bitfinex","SOLUSD",1737092148030,14.66519404,212.04,211.97,6.3555]
["bitfinex","SOLUSD",1737092148452,14.66519404,212.05,211.97,4.7175]
["bitfinex","SOLUSD",1737092148748,14.66519404,212.04,211.97,4.7175]
["bitfinex","SOLUSD",1737092149135,14.66519404,212.01,211.93,0.03]
["bitfinex","SOLUSD",1737092149640,14.66519404,212.01,211.95,20.0]
["bitfinex","SOLUSD",1737092151257,14.66519404,212.03,211.95,20.0]
["bitfinex","SOLUSD",1737092151550,14.66519404,212.02,211.95,24.718]
["bitfinex","SOLUSD",1737092151748,14.66519404,212.03,211.95,24.718]
["bitfinex","SOLUSD",1737092153849,14.66519404,212.02,211.95,24.718]
["bitfinex","SOLUSD",1737092154051,14.66519404,212.03,211.95,24.718]
["bitfinex","SOLUSD",1737092156148,81.3,212.02,211.95,24.718]
["bitfinex","SOLUSD",1737092157657,95.96519404,212.02,211.95,24.718]
["bitfinex","SOLUSD",1737092157857,95.96519404,212.02,211.95,24.748]
["bitfinex","SOLUSD",1737092159070,81.3,212.02,211.95,24.748]
["bitfinex","SOLUSD",1737092161465,95.96519404,212.02,211.95,24.748]
["bitfinex","SOLUSD",1737092162076,81.3,212.01,211.95,24.748]
["bitfinex","SOLUSD",1737092165470,81.3,212.01,211.95,336.748]
["bitfinex","SOLUSD",1737092167562,9.39411592,212.0,211.95,4.748]
["bitfinex","SOLUSD",1737092167762,81.3,212.01,211.95,24.748]
["bitfinex","SOLUSD",1737092168161,81.3,212.0,211.95,24.748]
["bitfinex","SOLUSD",1737092168851,90.69411592,211.99,211.95,0.03]
["bitfinex","SOLUSD",1737092170262,9.39411592,211.98,211.95,0.03]
["bitfinex","SOLUSD",1737092171363,9.39411592,211.97,211.95,0.03]
["bitfinex","SOLUSD",1737092172151,81.3,211.96,211.95,0.03]
["bitfinex","SOLUSD",1737092172350,9.39411592,211.96,211.95,0.03]
["bitfinex","SOLUSD",1737092174082,10.0,212.02,211.95,0.03]
["bitfinex","SOLUSD",1737092174083,9.39411592,211.97,211.95,0.03]
["bitfinex","SOLUSD",1737092174862,90.69411592,212.0,211.95,0.03]
["bitfinex","SOLUSD",1737092175063,81.3,212.0,211.95,0.03]
["bitfinex","SOLUSD",1737092177058,81.3,212.0,211.89,11.637]
["bitfinex","SOLUSD",1737092178755,81.3,212.0,211.89,16.3564]
["bitfinex","SOLUSD",1737092179492,81.3,212.0,211.93,312.0]
["bitfinex","SOLUSD",1737092180360,81.3,212.03,211.94,4.7183]
["bitfinex","SOLUSD",1737092181769,81.3,212.03,211.92,16.5155]
["bitfinex","SOLUSD",1737092182385,9.39411592,212.02,211.92,16.5155]
["bitfinex","SOLUSD",1737092183689,9.39411592,212.02,211.94,312.0]
["bitfinex","SOLUSD",1737092183891,9.39411592,212.0,211.95,4.718]
["bitfinex","SOLUSD",1737092184199,9.39411592,212.01,211.95,4.718]
["bitfinex","SOLUSD",1737092184691,9.45711592,212.02,211.95,4.718]
["bitfinex","SOLUSD",1737092186793,9.45711592,212.02,211.92,16.5155]
["bitfinex","SOLUSD",1737092186966,0.063,212.02,211.92,16.5155]
["bitfinex","SOLUSD",1737092188500,0.063,212.02,211.93,1.5256]
["bitfinex","SOLUSD",1737092189663,0.063,212.02,212.01,312.0]
["bitfinex","SOLUSD",1737092192330,0.063,212.02,212.01,316.7167]
["bitfinex","SOLUSD",1737092192893,0.063,212.02,212.01,312.0]
["bitfinex","SOLUSD",1737092193195,9.45711592,212.02,212.01,312.0]
["bitfinex","SOLUSD",1737092199216,81.3,212.0,211.89,0.03]
["bitfinex","SOLUSD",1737092199415,9.39411592,211.97,211.89,0.03]
["bitfinex","SOLUSD",1737092199626,9.39411592,211.97,211.9,20.0]
["bitfinex","SOLUSD",1737092200137,9.39411592,211.97,211.9,24.719]
["bitfinex","SOLUSD",1737092200310,9.39411592,211.99,211.9,24.719]
["bitfinex","SOLUSD",1737092200516,81.3,212.0,211.9,24.719]
["bitfinex","SOLUSD",1737092202121,81.3,212.0,211.9,336.719]
["bitfinex","SOLUSD",1737092202626,90.69411592,212.0,211.9,336.719]
["bitfinex","SOLUSD",1737092202926,9.39411592,211.98,211.9,24.719]
["bitfinex","SOLUSD",1737092203133,9.39411592,211.98,211.9,4.719]
["bitfinex","SOLUSD",1737092203929,81.3,211.97,211.89,0.03]
["bitfinex","SOLUSD",1737092211844,81.3,211.97,211.9,20.0]
["bitfinex","SOLUSD",1737092212018,81.3,211.97,211.91,4.7189]
["bitfinex","SOLUSD",1737092213044,81.3,211.97,211.9,4.7192]
["bitfinex","SOLUSD",1737092215046,81.3,211.97,211.9,24.7192]
["bitfinex","SOLUSD",1737092217923,81.3,211.97,211.9,336.7192]
["bitfinex","SOLUSD",1737092218130,81.3,211.97,211.9,24.7192]
["bitfinex","SOLUSD",1737092219142,81.363,211.97,211.9,24.7192]
["bitfinex","SOLUSD",1737092221045,81.363,211.97,211.9,336.7192]
["bitfinex","SOLUSD",1737092221846,81.363,211.97,211.9,348.5172]
["bitfinex","SOLUSD",1737092222047,0.063,211.97,211.9,41.01878177]
["bitfinex","SOLUSD",1737092222243,0.063,211.97,211.94,20.0]
["bitfinex","SOLUSD",1737092223450,0.063,211.97,211.95,4.718]
["bitfinex","SOLUSD",1737092224724,0.063,211.97,211.95,26.3529]
["bitfinex","SOLUSD",1737092224929,0.063,211.97,211.96,312.0]
["bitfinex","SOLUSD",1737092225552,0.063,211.97,211.96,316.7178]
["bitfinex","SOLUSD",1737092226147,0.063,211.97,211.96,312.0]
["bitfinex","SOLUSD",1737092226834,0.063,211.97,211.93,4.7183]
["bitfinex","SOLUSD",1737092229041,90.75711592,211.97,211.9,4.7192]
["bitfinex","SOLUSD",1737092229440,9.39411592,211.96,211.89,0.03]
["bitfinex","SOLUSD",1737092229766,9.39411592,211.95,211.9,312.0]
["bitfinex","SOLUSD",1737092229932,90.75711592,211.97,211.9,312.0]
["bitfinex","SOLUSD",1737092230435,90.75711592,211.97,211.89,0.03]
["bitfinex","SOLUSD",1737092230961,81.363,211.97,211.89,4.7493]
["bitfinex","SOLUSD",1737092233248,0.063,211.97,211.96,312.0]
["bitfinex","SOLUSD",1737092237860,0.063,211.97,211.96,316.7178]
["bitfinex","SOLUSD",1737092256172,0.063,211.97,211.96,312.0]
["bitfinex","SOLUSD",1737092257677,0.063,211.97,211.93,4.7183]
["bitfinex","SOLUSD",1737092258273,9.39411592,211.95,211.9,4.7192]
["bitfinex","SOLUSD",1737092258459,90.69411592,211.96,211.9,4.7192]
["bitfinex","SOLUSD",1737092259376,9.39411592,211.94,211.89,20.03]
["bitfinex","SOLUSD",1737092259577,9.39411592,211.95,211.89,20.03]
["bitfinex","SOLUSD",1737092260383,90.69411592,211.96,211.89,20.03]
["bitfinex","SOLUSD",1737092260581,90.69411592,211.96,211.9,4.7192]
["bitfinex","SOLUSD",1737092260762,90.69411592,211.96,211.91,312.0]
["bitfinex","SOLUSD",1737092261880,81.3,211.96,211.9,24.7192]
["bitfinex","SOLUSD",1737092264766,0.063,211.97,211.95,312.0]
["bitfinex","SOLUSD",1737092266086,0.063,211.97,211.95,316.718]
["bitfinex","SOLUSD",1737092266970,0.063,211.97,211.95,312.0]
["bitfinex","SOLUSD",1737092270977,0.063,211.97,211.95,4.718]
["bitfinex","SOLUSD",1737092271491,0.063,211.97,211.95,9.16369562]
["bitfinex","SOLUSD",1737092272065,0.063,212.02,211.96,20.0]
["bitfinex","SOLUSD",1737092272286,0.063,212.02,211.98,20.0]
["bitfinex","SOLUSD",1737092273987,0.063,212.02,212.01,312.0]
["bitfinex","SOLUSD",1737092277666,0.063,212.02,212.01,295.999978]
["bitfinex","SOLUSD",1737092280904,0.063,212.02,212.01,300.716678]
["bitfinex","SOLUSD",1737092290021,0.063,212.02,212.01,300.746678]
["bitfinex","SOLUSD",1737092298510,0.063,212.02,212.01,302.68479856]
["bitfinex","SOLUSD",1737092302518,0.063,212.02,212.01,300.746678]
["bitfinex","SOLUSD",1737092307003,0.063,212.02,212.01,305.19237362]
["bitfinex","SOLUSD",1737092308321,0.063,212.02,212.01,300.47567362]
["bitfinex","SOLUSD",1737092308512,0.063,212.02,212.01,296.029978]
["bitfinex","SOLUSD",1737092319534,9.45711592,212.02,212.01,296.029978]
["bitfinex","SOLUSD",1737092321440,9.45711592,212.02,212.01,0.03]
["bitfinex","SOLUSD",1737092324417,9.45711592,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092324844,9.45711592,212.02,212.01,0.03]
["bitfinex","SOLUSD",1737092327949,9.45711592,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092330447,0.063,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092330636,0.063,212.02,212.01,0.03]
["bitfinex","SOLUSD",1737092331037,9.45711592,212.02,212.01,0.03]
["bitfinex","SOLUSD",1737092332233,0.063,212.02,212.01,0.03]
["bitfinex","SOLUSD",1737092333549,0.063,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092334957,9.45711592,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092338630,0.063,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092348048,0.063,212.02,212.01,316.7467]
["bitfinex","SOLUSD",1737092356593,0.063,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092356767,9.45711592,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092357689,0.063,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092358051,9.45711592,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092358488,0.063,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092362657,0.063,212.02,212.01,316.7467]
["bitfinex","SOLUSD",1737092373190,0.063,212.02,212.01,316.7467]
["bitfinex","SOLUSD",1737092396995,0.063,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092398513,9.45711592,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092401277,9.45711592,212.02,212.01,0.03]
["bitfinex","SOLUSD",1737092401486,16.5085,212.01,211.89,0.03]
["bitfinex","SOLUSD",1737092401685,9.39411592,211.93,211.89,0.03]
["bitfinex","SOLUSD",1737092402176,9.39411592,211.92,211.89,0.03]
["bitfinex","SOLUSD",1737092402381,9.39411592,211.91,211.89,0.03]
["bitfinex","SOLUSD",1737092402787,9.39411592,211.9,211.89,0.03]
["bitfinex","SOLUSD",1737092404314,9.39411592,211.9,211.89,312.03]
["bitfinex","SOLUSD",1737092411492,9.39411592,211.9,211.89,0.03]
["bitfinex","SOLUSD",1737092414715,14.11331592,211.9,211.89,312.03]
["bitfinex","SOLUSD",1737092417615,14.11331592,211.9,211.89,0.03]
["bitfinex","SOLUSD",1737092420518,14.11331592,211.9,211.89,312.03]
["bitfinex","SOLUSD",1737092422793,9.39411592,211.9,211.89,0.03]
["bitfinex","SOLUSD",1737092425826,9.39411592,211.9,211.89,312.03]
["bitfinex","SOLUSD",1737092426703,14.11331592,211.9,211.89,312.03]
["bitfinex","SOLUSD",1737092428925,14.11331592,211.9,211.89,0.03]
["bitfinex","SOLUSD",1737092444540,14.11331592,211.9,211.87,0.03]
["bitfinex","SOLUSD",1737092444718,9.39411592,211.88,211.87,0.03]
["bitfinex","SOLUSD",1737092446643,51.6901796,211.88,211.87,0.03]
["bitfinex","SOLUSD",1737092448949,51.6901796,211.88,211.87,0.10615707]
["bitfinex","SOLUSD",1737092454860,51.6901796,211.88,211.86,0.03]
["bitfinex","SOLUSD",1737092455066,66.9705796,211.87,211.86,0.03]
["bitfinex","SOLUSD",1737092455962,71.6903796,211.87,211.86,0.03]
["bitfinex","SOLUSD",1737092459540,34.11391592,211.87,211.86,0.03]
["bitfinex","SOLUSD",1737092459736,14.11391592,211.87,211.86,0.03]
["bitfinex","SOLUSD",1737092460659,4.7198,211.87,211.86,0.03]
["bitfinex","SOLUSD",1737092460866,14.11391592,211.87,211.86,0.03]
["bitfinex","SOLUSD",1737092461748,0.063,211.89,211.86,0.03]
["bitfinex","SOLUSD",1737092461955,9.45711592,211.89,211.86,0.03]
["bitfinex","SOLUSD",1737092462149,9.39411592,211.87,211.86,0.03]
["bitfinex","SOLUSD",1737092462848,9.39411592,211.87,211.86,312.03]
["bitfinex","SOLUSD",1737092463569,14.11391592,211.87,211.86,312.03]
["bitfinex","SOLUSD",1737092466968,51.6903796,211.87,211.86,0.03]
["bitfinex","SOLUSD",1737092467471,51.6903796,211.87,211.83,0.03]
["bitfinex","SOLUSD",1737092467668,9.39411592,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737092468372,14.11461592,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737092469958,14.11461592,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737092470548,4.7198,211.87,211.83,312.03]
["bitfinex","SOLUSD",1737092470748,9.39411592,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737092471959,14.11461592,211.84,211.83,312.03]
["bitfinex","SOLUSD",1737092472549,14.11461592,211.84,211.83,0.03]
["bitfinex","SOLUSD",1737092474269,14.11461592,211.84,211.79,0.03]
["bitfinex","SOLUSD",1737092474462,9.39411592,211.81,211.79,0.03]
["bitfinex","SOLUSD",1737092474662,9.39411592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092475554,14.11551592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092477075,4.7214,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092477369,14.11551592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092485779,14.11551592,211.8,211.79,312.03]
["bitfinex","SOLUSD",1737092488469,11.8013,211.84,211.79,312.03]
["bitfinex","SOLUSD",1737092488683,9.39411592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092489187,9.45711592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092489691,0.063,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092489882,9.45711592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092491574,9.45711592,211.8,211.79,312.03]
["bitfinex","SOLUSD",1737092493082,0.063,211.8,211.79,312.03]
["bitfinex","SOLUSD",1737092496690,0.063,211.8,211.79,313.5921]
["bitfinex","SOLUSD",1737092497878,0.063,211.8,211.79,318.3137]
["bitfinex","SOLUSD",1737092502280,0.063,211.8,211.79,313.5921]
["bitfinex","SOLUSD",1737092502522,9.45711592,211.8,211.79,313.5921]
["bitfinex","SOLUSD",1737092505274,14.17851592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092505667,4.7844,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092505871,9.45711592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092508380,9.45711592,211.8,211.79,312.03]
["bitfinex","SOLUSD",1737092510011,14.17851592,211.8,211.79,312.03]
["bitfinex","SOLUSD",1737092510295,0.063,211.8,211.79,312.03]
["bitfinex","SOLUSD",1737092515891,9.45711592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092518807,9.45711592,211.8,211.79,312.03]
["bitfinex","SOLUSD",1737092519000,0.063,211.8,211.79,312.03]
["bitfinex","SOLUSD",1737092519791,0.063,211.8,211.79,316.7516]
["bitfinex","SOLUSD",1737092519989,0.063,211.8,211.79,324.4098]
["bitfinex","SOLUSD",1737092522583,0.063,211.87,211.82,20.0]
["bitfinex","SOLUSD",1737092522787,0.063,211.87,211.84,1.5068]
["bitfinex","SOLUSD",1737092522981,0.063,211.87,211.85,0.70779017]
["bitfinex","SOLUSD",1737092523906,0.063,211.87,211.86,4.72]
["bitfinex","SOLUSD",1737092525710,0.063,211.87,211.86,316.72]
["bitfinex","SOLUSD",1737092528492,0.063,211.87,211.86,322.8714]
["bitfinex","SOLUSD",1737092531502,0.063,211.89,211.88,24.7196]
["bitfinex","SOLUSD",1737092531703,0.063,211.89,211.88,25.42721524]
["bitfinex","SOLUSD",1737092533107,0.063,211.89,211.88,24.7196]
["bitfinex","SOLUSD",1737092534893,0.063,211.89,211.88,336.7196]
["bitfinex","SOLUSD",1737092535103,0.063,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737092544710,9.45711592,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737092545718,14.17651592,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737092564574,56.7529796,211.89,211.87,0.03]
["bitfinex","SOLUSD",1737092564773,46.9705796,211.88,211.87,0.03]
["bitfinex","SOLUSD",1737092565159,20.0,211.85,211.79,0.03]
["bitfinex","SOLUSD",1737092565366,9.39411592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092565577,9.39411592,211.8,211.79,312.03]
["bitfinex","SOLUSD",1737092566557,14.11541592,211.81,211.79,312.03]
["bitfinex","SOLUSD",1737092567174,4.7213,211.81,211.79,312.03]
["bitfinex","SOLUSD",1737092567378,4.7213,211.81,211.79,0.03]
["bitfinex","SOLUSD",1737092568285,14.11541592,211.81,211.79,0.03]
["bitfinex","SOLUSD",1737092568975,9.39411592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092569278,95.41461592,211.84,211.79,0.03]
["bitfinex","SOLUSD",1737092569775,86.0205,211.84,211.79,0.03]
["bitfinex","SOLUSD",1737092569976,0.07634759,211.82,211.79,0.03]
["bitfinex","SOLUSD",1737092570383,0.07634759,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737092577196,9.47046351,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737092578185,95.49136351,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737092584186,81.3,211.81,211.79,0.03]
["bitfinex","SOLUSD",1737092584370,9.39411592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092585764,14.11551592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092589871,20.0,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092590194,29.39411592,211.8,211.79,0.03]
["bitfinex","SOLUSD",1737092591200,4.7212,211.81,211.79,0.03]
["bitfinex","SOLUSD",1737092591498,0.07634759,211.82,211.8,312.0]
["bitfinex","SOLUSD",1737092591907,0.07634759,211.82,211.79,0.03]
["bitfinex","SOLUSD",1737092593900,0.07634759,211.82,211.8,0.03]
["bitfinex","SOLUSD",1737092594977,0.07634759,211.82,211.81,312.0]
["bitfinex","SOLUSD",1737092605600,0.07634759,211.82,211.81,316.7212]
["bitfinex","SOLUSD",1737092606217,0.07634759,211.82,211.81,316.7512]
["bitfinex","SOLUSD",1737092608725,0.07634759,211.82,211.81,312.03]
["bitfinex","SOLUSD",1737092609809,0.07634759,211.82,211.81,316.7512]
["bitfinex","SOLUSD",1737092617231,0.07634759,211.82,211.81,316.7512]
["bitfinex","SOLUSD",1737092620202,0.07634759,211.82,211.81,323.3623]
["bitfinex","SOLUSD",1737092620402,0.063,211.87,211.84,20.0]
["bitfinex","SOLUSD",1737092620609,0.063,211.87,211.85,20.70772272]
["bitfinex","SOLUSD",1737092621514,0.063,211.87,211.86,4.72]
["bitfinex","SOLUSD",1737092622121,0.063,211.87,211.86,24.72]
["bitfinex","SOLUSD",1737092623845,0.063,211.87,211.86,336.72]
["bitfinex","SOLUSD",1737092625931,0.063,211.87,211.86,338.3311]
["bitfinex","SOLUSD",1737092635936,0.063,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737092637546,9.45711592,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737092638843,0.063,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737092639371,9.45711592,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737092640833,0.063,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737092641163,90.75711592,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737092641369,81.363,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737092643656,90.75711592,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737092643856,81.363,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737092644164,90.75711592,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737092644670,81.363,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737092647167,0.063,211.87,211.86,312.0]
["bitfinex","SOLUSD",1737092663886,0.063,211.87,211.86,316.72]
["bitfinex","SOLUSD",1737092669680,0.063,211.87,211.86,321.72]
["bitfinex","SOLUSD",1737092670269,0.063,211.87,211.86,404.32]
["bitfinex","SOLUSD",1737092670469,0.063,211.87,211.86,405.9863]
["bitfinex","SOLUSD",1737092671187,0.063,211.89,211.88,25.0]
["bitfinex","SOLUSD",1737092671392,0.063,211.89,211.88,5.70753589]
["bitfinex","SOLUSD",1737092671576,0.063,211.89,211.88,25.70753589]
["bitfinex","SOLUSD",1737092671782,0.063,211.89,211.88,5.70753589]
["bitfinex","SOLUSD",1737092672387,0.063,211.89,211.88,10.42713589]
["bitfinex","SOLUSD",1737092673777,0.063,211.89,211.88,5.42713589]
["bitfinex","SOLUSD",1737092674396,0.063,211.89,211.88,317.42713589]
["bitfinex","SOLUSD",1737092674602,0.063,211.89,211.88,316.7196]
["bitfinex","SOLUSD",1737092698422,81.3,211.98,211.91,20.0]
["bitfinex","SOLUSD",1737092698623,0.063,212.01,211.93,20.0]
["bitfinex","SOLUSD",1737092698801,0.063,212.01,211.94,0.70744778]
["bitfinex","SOLUSD",1737092699834,0.063,212.01,211.95,4.718]
["bitfinex","SOLUSD",1737092699998,9.39411592,212.0,211.93,20.0]
["bitfinex","SOLUSD",1737092700202,9.39411592,211.99,211.93,24.7184]
["bitfinex","SOLUSD",1737092700402,9.39411592,211.97,211.9,82.6]
["bitfinex","SOLUSD",1737092700697,0.063,212.01,211.9,82.6]
["bitfinex","SOLUSD",1737092701023,9.39411592,211.98,211.9,82.6]
["bitfinex","SOLUSD",1737092701625,9.39411592,211.98,211.97,312.0]
["bitfinex","SOLUSD",1737092701999,59.6183796,211.98,211.87,0.03]
["bitfinex","SOLUSD",1737092702203,9.39411592,211.9,211.87,0.03]
["bitfinex","SOLUSD",1737092704821,9.39411592,211.91,211.87,0.03]
["bitfinex","SOLUSD",1737092705124,9.39411592,211.91,211.9,312.0]
["bitfinex","SOLUSD",1737092706822,14.11271592,211.93,211.9,312.0]
["bitfinex","SOLUSD",1737092707141,81.3,211.91,211.87,0.03]
["bitfinex","SOLUSD",1737092708628,81.3,211.91,211.87,20.03]
["bitfinex","SOLUSD",1737092708815,81.3,211.91,211.88,20.0]
["bitfinex","SOLUSD",1737092709925,81.3,211.91,211.9,312.0]
["bitfinex","SOLUSD",1737092710106,81.3,211.98,211.91,4.7189]
["bitfinex","SOLUSD",1737092710429,81.3,211.98,211.91,5.42650059]
["bitfinex","SOLUSD",1737092713536,81.3,211.98,211.97,312.0]
["bitfinex","SOLUSD",1737092716307,0.063,212.01,211.97,316.7176]
["bitfinex","SOLUSD",1737092716526,0.063,212.01,211.91,16.7973]
["bitfinex","SOLUSD",1737092716527,9.39411592,212.0,211.94,20.0]
["bitfinex","SOLUSD",1737092716728,9.39411592,211.97,211.91,20.0]
["bitfinex","SOLUSD",1737092717610,9.39411592,211.98,211.9,20.0]
["bitfinex","SOLUSD",1737092717812,9.39411592,211.98,211.91,20.0]
["bitfinex","SOLUSD",1737092718840,9.39411592,211.97,211.91,20.0]
["bitfinex","SOLUSD",1737092719223,9.39411592,211.96,211.91,20.0]
["bitfinex","SOLUSD",1737092719417,9.39411592,211.96,211.95,312.0]
["bitfinex","SOLUSD",1737092723139,9.39411592,211.97,211.95,312.0]
["bitfinex","SOLUSD",1737092723841,9.39411592,211.97,211.91,24.7189]
["bitfinex","SOLUSD",1737092725043,90.69411592,211.97,211.91,24.7189]
["bitfinex","SOLUSD",1737092725835,9.39411592,211.96,211.91,24.7189]
["bitfinex","SOLUSD",1737092726842,9.39411592,211.96,211.95,312.0]
["bitfinex","SOLUSD",1737092727044,90.69411592,211.97,211.95,312.0]
["bitfinex","SOLUSD",1737092727343,89.69411592,211.97,211.91,24.7189]
["bitfinex","SOLUSD",1737092730141,80.3,211.97,211.91,24.7189]
["bitfinex","SOLUSD",1737092730347,80.3,211.97,211.96,312.0]
["bitfinex","SOLUSD",1737092731032,80.363,212.01,211.96,312.0]
["bitfinex","SOLUSD",1737092731423,0.063,212.01,211.94,20.0]
["bitfinex","SOLUSD",1737092731622,0.063,212.01,211.94,20.70741018]
["bitfinex","SOLUSD",1737092732042,0.063,212.01,211.95,4.718]
["bitfinex","SOLUSD",1737092732247,0.063,212.01,211.96,0.70739045]
["bitfinex","SOLUSD",1737092732763,0.063,212.01,211.98,20.0]
["bitfinex","SOLUSD",1737092733055,0.063,212.01,211.95,6.2531]
["bitfinex","SOLUSD",1737092733341,0.063,212.01,211.95,4.718]
["bitfinex","SOLUSD",1737092733524,0.063,212.01,211.98,20.0]
["bitfinex","SOLUSD",1737092733723,0.063,212.01,211.99,0.70738127]
["bitfinex","SOLUSD",1737092733942,0.063,212.01,211.99,5.42438127]
["bitfinex","SOLUSD",1737092734137,0.063,212.01,211.95,20.0]
["bitfinex","SOLUSD",1737092734328,0.063,212.01,212.0,312.0]
["bitfinex","SOLUSD",1737092738531,0.063,212.01,212.0,316.7169]
["bitfinex","SOLUSD",1737092744045,0.063,212.01,212.0,312.0]
["bitfinex","SOLUSD",1737092757138,0.063,212.01,212.0,316.7169]
["bitfinex","SOLUSD",1737092757337,0.063,212.01,212.0,312.0]
["bitfinex","SOLUSD",1737092765464,0.063,212.01,212.0,316.7169]
["bitfinex","SOLUSD",1737092778761,0.0001,212.01,212.0,400.8273]
["bitfinex","SOLUSD",1737092778966,0.063,212.09,212.04,20.0]
["bitfinex","SOLUSD",1737092779165,0.063,212.09,212.06,20.0]
["bitfinex","SOLUSD",1737092779482,0.063,212.09,212.07,0.70705837]
["bitfinex","SOLUSD",1737092779676,0.063,212.09,212.08,20.0]
["bitfinex","SOLUSD",1737092780062,0.063,212.09,212.08,24.7152]
["bitfinex","SOLUSD",1737092780261,0.063,212.09,212.08,27.85884525]
["bitfinex","SOLUSD",1737092780975,0.063,212.09,212.08,3.14364525]
["bitfinex","SOLUSD",1737092781286,0.063,212.09,212.08,23.14364525]
["bitfinex","SOLUSD",1737092781983,0.063,212.09,212.08,3.14364525]
["bitfinex","SOLUSD",1737092782181,0.063,212.09,212.08,315.14364525]
["bitfinex","SOLUSD",1737092786289,9.45711592,212.09,212.08,315.14364525]
["bitfinex","SOLUSD",1737092786466,0.063,212.09,212.08,315.14364525]
["bitfinex","SOLUSD",1737092786662,9.45711592,212.09,212.08,315.14364525]
["bitfinex","SOLUSD",1737092787058,0.063,212.09,212.08,319.85884525]
["bitfinex","SOLUSD",1737092787272,9.39411592,212.12,212.08,315.14364525]
["bitfinex","SOLUSD",1737092787480,9.39411592,212.12,212.08,3.14364525]
["bitfinex","SOLUSD",1737092787683,9.39411592,212.13,212.08,3.14364525]
["bitfinex","SOLUSD",1737092787983,4.7766,212.15,212.08,3.14364525]
["bitfinex","SOLUSD",1737092788487,9.39411592,212.14,212.09,3.14364525]
["bitfinex","SOLUSD",1737092789794,14.10791592,212.14,212.06,24.7155]
["bitfinex","SOLUSD",1737092790474,14.10791592,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737092794364,14.17091592,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737092798373,9.45711592,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737092799797,14.17091592,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737092802288,0.063,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737092809300,9.45711592,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737092814216,0.063,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737092816717,0.063,212.14,212.13,315.13951633]
["bitfinex","SOLUSD",1737092821594,0.063,212.14,212.13,319.85351633]
["bitfinex","SOLUSD",1737092826510,0.063,212.14,212.13,315.13951633]
["bitfinex","SOLUSD",1737092830402,0.063,212.14,212.13,319.85351633]
["bitfinex","SOLUSD",1737092831237,0.063,212.14,212.13,315.13951633]
["bitfinex","SOLUSD",1737092838636,0.063,212.14,212.13,3.13951633]
["bitfinex","SOLUSD",1737092839610,0.063,212.14,212.13,315.13951633]
["bitfinex","SOLUSD",1737092865148,0.063,212.14,212.13,315.16951633]
["bitfinex","SOLUSD",1737092865725,9.45711592,212.14,212.13,315.16951633]
["bitfinex","SOLUSD",1737092867234,14.17091592,212.14,212.13,315.16951633]
["bitfinex","SOLUSD",1737092870827,14.17091592,212.14,212.13,315.16951633]
["bitfinex","SOLUSD",1737092871260,14.17091592,212.14,212.13,312.03]
["bitfinex","SOLUSD",1737092875361,0.063,212.14,212.13,312.03]
["bitfinex","SOLUSD",1737092875568,9.45711592,212.14,212.13,312.03]
["bitfinex","SOLUSD",1737092877755,14.17091592,212.14,212.13,312.03]
["bitfinex","SOLUSD",1737092880552,0.063,212.14,212.13,312.03]
["bitfinex","SOLUSD",1737092880938,9.45711592,212.14,212.13,312.03]
["bitfinex","SOLUSD",1737092881134,14.17091592,212.14,212.13,312.03]
["bitfinex","SOLUSD",1737092882048,19.17091592,212.14,212.13,312.03]
["bitfinex","SOLUSD",1737092882232,19.17091592,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737092882431,14.17091592,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737092883734,20.0,212.11,212.09,0.03]
["bitfinex","SOLUSD",1737092883942,29.39411592,212.1,212.09,0.03]
["bitfinex","SOLUSD",1737092884157,66.9705796,212.1,212.09,0.03]
["bitfinex","SOLUSD",1737092884762,71.9705796,212.1,211.99,3.141357]
["bitfinex","SOLUSD",1737092884967,9.39411592,212.02,211.99,3.141357]
["bitfinex","SOLUSD",1737092885359,9.39411592,212.02,212.01,312.0]
["bitfinex","SOLUSD",1737092886454,9.39411592,212.03,212.01,312.0]
["bitfinex","SOLUSD",1737092886654,16.7872,212.1,212.01,312.0]
["bitfinex","SOLUSD",1737092886655,9.39411592,212.05,212.01,312.0]
["bitfinex","SOLUSD",1737092886986,9.39411592,212.07,212.0,3.141357]
["bitfinex","SOLUSD",1737092887271,9.39411592,212.07,212.02,3.141357]
["bitfinex","SOLUSD",1737092888267,14.10961592,212.07,212.03,3.141357]
["bitfinex","SOLUSD",1737092889146,9.39411592,212.04,211.97,1.6768]
["bitfinex","SOLUSD",1737092889346,9.39411592,212.02,211.97,1.6768]
["bitfinex","SOLUSD",1737092889766,9.39411592,212.02,212.01,312.0]
["bitfinex","SOLUSD",1737092890467,9.39411592,212.02,212.01,315.13672976]
["bitfinex","SOLUSD",1737092890867,14.11061592,212.02,212.01,315.13672976]
["bitfinex","SOLUSD",1737092892877,14.11061592,212.02,212.01,312.0]
["bitfinex","SOLUSD",1737092893848,9.39411592,212.02,212.01,312.0]
["bitfinex","SOLUSD",1737092894182,9.39411592,212.03,212.01,312.0]
["bitfinex","SOLUSD",1737092894364,9.39411592,212.03,211.97,0.03]
["bitfinex","SOLUSD",1737092895764,81.3,212.01,211.98,3.13286056]
["bitfinex","SOLUSD",1737092896678,81.3,212.01,211.99,3.13286056]
["bitfinex","SOLUSD",1737092897380,81.3,212.01,212.0,312.0]
["bitfinex","SOLUSD",1737092897880,81.3,212.01,212.0,315.13286056]
["bitfinex","SOLUSD",1737092903791,81.3,212.01,212.0,319.84976056]
["bitfinex","SOLUSD",1737092904583,81.3,212.07,212.0,319.84976056]
["bitfinex","SOLUSD",1737092904772,81.3,212.07,212.0,7.84976056]
["bitfinex","SOLUSD",1737092904976,9.39411592,212.06,212.0,3.13286056]
["bitfinex","SOLUSD",1737092905273,81.3,212.07,212.0,3.13286056]
["bitfinex","SOLUSD",1737092905274,9.39411592,212.05,212.0,3.13286056]
["bitfinex","SOLUSD",1737092906286,9.39411592,212.04,212.0,3.13286056]
["bitfinex","SOLUSD",1737092907381,9.39411592,212.04,212.01,3.13286056]
["bitfinex","SOLUSD",1737092907581,81.3,212.02,212.01,3.13286056]
["bitfinex","SOLUSD",1737092907787,81.3,212.02,212.01,315.13286056]
["bitfinex","SOLUSD",1737092914932,81.3,212.02,212.01,319.84956056]
["bitfinex","SOLUSD",1737092917804,81.3,212.08,212.01,319.84956056]
["bitfinex","SOLUSD",1737092918004,81.3,212.08,212.01,7.84956056]
["bitfinex","SOLUSD",1737092918210,81.3,212.08,212.02,3.13286056]
["bitfinex","SOLUSD",1737092918408,81.3,212.08,212.04,20.0]
["bitfinex","SOLUSD",1737092919205,81.3,212.08,212.05,21.5466]
["bitfinex","SOLUSD",1737092919520,81.3,212.08,212.05,24.67946056]
["bitfinex","SOLUSD",1737092919907,0.063,212.09,212.06,4.7156]
["bitfinex","SOLUSD",1737092920716,0.063,212.09,212.05,24.67946056]
["bitfinex","SOLUSD",1737092920717,0.063,212.09,212.07,3.13286056]
["bitfinex","SOLUSD",1737092921021,0.063,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737092921938,0.063,212.09,212.08,315.13286056]
["bitfinex","SOLUSD",1737092922318,9.45711592,212.09,212.08,315.13286056]
["bitfinex","SOLUSD",1737092928024,9.45711592,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737092930837,0.063,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737092932032,0.063,212.09,212.08,315.14067225]
["bitfinex","SOLUSD",1737092933440,0.063,212.09,212.08,319.85587225]
["bitfinex","SOLUSD",1737092934812,0.063,212.09,212.08,315.14067225]
["bitfinex","SOLUSD",1737092937938,0.063,212.09,212.08,315.17067225]
["bitfinex","SOLUSD",1737092941343,0.063,212.09,212.08,312.03]
["bitfinex","SOLUSD",1737092945051,9.45711592,212.09,212.08,312.03]
["bitfinex","SOLUSD",1737092946448,14.17201592,212.09,212.08,312.03]
["bitfinex","SOLUSD",1737092948232,4.7779,212.09,212.08,312.03]
["bitfinex","SOLUSD",1737092948443,14.17201592,212.09,212.08,312.03]
["bitfinex","SOLUSD",1737092953227,56.7484796,212.09,212.08,312.03]
["bitfinex","SOLUSD",1737092953430,56.7484796,212.09,212.08,0.03]
["bitfinex","SOLUSD",1737092953624,14.7779,212.09,212.08,0.03]
["bitfinex","SOLUSD",1737092953949,61.7484796,212.09,212.08,0.03]
["bitfinex","SOLUSD",1737092954644,56.7484796,212.09,212.08,0.03]
["bitfinex","SOLUSD",1737092955256,61.7484796,212.09,212.08,0.03]
["bitfinex","SOLUSD",1737092956363,61.7484796,212.09,212.08,312.0001]
["bitfinex","SOLUSD",1737092956564,20.0,212.06,212.01,0.03]
["bitfinex","SOLUSD",1737092956854,9.39411592,212.02,212.01,0.03]
["bitfinex","SOLUSD",1737092958051,9.39411592,212.02,212.01,3.17052736]
["bitfinex","SOLUSD",1737092958443,14.11061592,212.02,212.01,3.17052736]
["bitfinex","SOLUSD",1737092958753,14.11061592,212.02,212.01,0.03]
["bitfinex","SOLUSD",1737092959457,14.11061592,212.02,212.01,312.03]
["bitfinex","SOLUSD",1737092964856,9.39411592,212.06,212.01,312.03]
["bitfinex","SOLUSD",1737092965061,9.39411592,212.06,212.01,0.03]
["bitfinex","SOLUSD",1737092965553,81.3,212.05,212.01,0.03]
["bitfinex","SOLUSD",1737092966252,81.3,212.05,212.02,3.13617208]
["bitfinex","SOLUSD",1737092967345,81.3,212.05,212.03,3.13617208]
["bitfinex","SOLUSD",1737092967851,81.3,212.05,212.04,1.6109]
["bitfinex","SOLUSD",1737092968057,81.3,212.05,212.04,313.6109]
["bitfinex","SOLUSD",1737092968432,0.063,212.09,212.04,313.6109]
["bitfinex","SOLUSD",1737092968630,0.063,212.09,212.06,20.0]
["bitfinex","SOLUSD",1737092969755,0.063,212.09,212.05,20.0]
["bitfinex","SOLUSD",1737092970146,0.063,212.09,212.06,3.13617208]
["bitfinex","SOLUSD",1737092971247,0.063,212.09,212.07,3.13617208]
["bitfinex","SOLUSD",1737092971645,0.063,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737092972243,0.063,212.09,212.08,316.7152]
["bitfinex","SOLUSD",1737092972556,0.063,212.09,212.08,319.85137208]
["bitfinex","SOLUSD",1737092976574,0.063,212.09,212.08,327.98937208]
["bitfinex","SOLUSD",1737092979243,0.063,212.14,212.11,20.0]
["bitfinex","SOLUSD",1737092980164,0.063,212.14,212.12,0.70695297]
["bitfinex","SOLUSD",1737092980365,0.063,212.14,212.12,3.84312505]
["bitfinex","SOLUSD",1737092980580,0.063,212.14,212.13,20.0]
["bitfinex","SOLUSD",1737092981567,0.063,212.14,212.13,7.85017208]
["bitfinex","SOLUSD",1737092982471,0.063,212.14,212.13,319.85017208]
["bitfinex","SOLUSD",1737092983164,0.063,212.14,212.13,315.13617208]
["bitfinex","SOLUSD",1737092984267,0.063,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737092986983,9.45711592,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737092987368,0.063,212.14,212.13,312.0]
["bitfinex","SOLUSD",1737093003785,0.063,212.14,212.13,316.2426]
["bitfinex","SOLUSD",1737093004789,0.063,212.14,212.13,320.97940727]
["bitfinex","SOLUSD",1737093009079,0.063,212.14,212.13,316.73680727]
["bitfinex","SOLUSD",1737093009268,0.063,212.14,212.13,315.12660727]
["bitfinex","SOLUSD",1737093014984,0.063,212.14,212.13,319.36920727]
["bitfinex","SOLUSD",1737093022278,0.063,212.14,212.13,324.36920727]
["bitfinex","SOLUSD",1737093028482,0.063,212.15,212.13,420.25550727]
["bitfinex","SOLUSD",1737093028686,0.063,212.15,212.14,0.70666805]
["bitfinex","SOLUSD",1737093029105,0.063,212.15,212.14,3.83327532]
["bitfinex","SOLUSD",1737093029905,0.063,212.15,212.14,8.07567532]
["bitfinex","SOLUSD",1737093031605,0.063,212.15,212.14,320.07567532]
["bitfinex","SOLUSD",1737093031803,0.063,212.15,212.14,319.36900727]
["bitfinex","SOLUSD",1737093039429,0.063,212.15,212.14,401.96900727]
["bitfinex","SOLUSD",1737093040331,0.063,212.19,212.14,401.96900727]
["bitfinex","SOLUSD",1737093040625,0.063,212.19,212.17,87.6]
["bitfinex","SOLUSD",1737093040803,0.063,212.19,212.18,4.9481943]
["bitfinex","SOLUSD",1737093042022,0.063,212.19,212.18,8.07480157]
["bitfinex","SOLUSD",1737093043499,0.063,212.19,212.18,320.07480157]
["bitfinex","SOLUSD",1737093043702,0.063,212.19,212.18,319.36820727]
["bitfinex","SOLUSD",1737093045117,0.063,212.2,212.19,5.0]
["bitfinex","SOLUSD",1737093045418,0.063,212.24,212.22,20.0]
["bitfinex","SOLUSD",1737093045603,0.063,212.24,212.22,0.7064957]
["bitfinex","SOLUSD",1737093046219,0.063,212.24,212.22,3.83310297]
["bitfinex","SOLUSD",1737093047223,0.063,212.24,212.22,8.54510297]
["bitfinex","SOLUSD",1737093047719,0.063,212.24,212.22,92.66910297]
["bitfinex","SOLUSD",1737093048618,0.063,212.24,212.22,404.66910297]
["bitfinex","SOLUSD",1737093048830,0.063,212.24,212.22,403.96260727]
["bitfinex","SOLUSD",1737093050219,0.063,212.24,212.22,402.43860727]
["bitfinex","SOLUSD",1737093051334,0.063,212.24,212.22,319.83860727]
["bitfinex","SOLUSD",1737093057433,0.063,212.24,212.22,402.43860727]
["bitfinex","SOLUSD",1737093058134,0.063,212.24,212.22,411.79808938]
["bitfinex","SOLUSD",1737093058514,0.063,212.24,212.22,430.61981658]
["bitfinex","SOLUSD",1737093059117,0.063,212.24,212.23,236.35]
["bitfinex","SOLUSD",1737093059328,0.063,212.24,212.23,249.38120931]
["bitfinex","SOLUSD",1737093060018,0.063,212.24,212.23,253.62180931]
["bitfinex","SOLUSD",1737093060631,0.063,212.24,212.23,256.74841658]
["bitfinex","SOLUSD",1737093062346,0.063,212.24,212.23,568.74841658]
["bitfinex","SOLUSD",1737093063857,0.063,212.24,212.23,554.59841658]
["bitfinex","SOLUSD",1737093064054,0.063,212.24,212.23,549.59841658]
["bitfinex","SOLUSD",1737093064437,0.063,212.24,212.23,554.59841658]
["bitfinex","SOLUSD",1737093064631,0.063,212.24,212.23,549.59841658]
["bitfinex","SOLUSD",1737093065036,0.063,212.24,212.23,332.39841658]
["bitfinex","SOLUSD",1737093067646,0.063,212.24,212.23,328.39841658]
["bitfinex","SOLUSD",1737093067831,0.063,212.24,212.23,332.39841658]
["bitfinex","SOLUSD",1737093070132,9.39411592,212.34,212.26,20.0]
["bitfinex","SOLUSD",1737093070446,80.19833925,212.35,212.26,20.0]
["bitfinex","SOLUSD",1737093071151,80.19833925,212.35,212.27,3.12660727]
["bitfinex","SOLUSD",1737093071335,9.39411592,212.32,212.27,3.12660727]
["bitfinex","SOLUSD",1737093073149,9.39411592,212.32,212.24,3.12660727]
["bitfinex","SOLUSD",1737093073359,4.71,212.31,212.24,3.12660727]
["bitfinex","SOLUSD",1737093074652,4.71,212.31,212.25,3.12660727]
["bitfinex","SOLUSD",1737093075330,4.7098,212.32,212.25,7.36680727]
["bitfinex","SOLUSD",1737093075534,1.5286,212.33,212.26,20.0]
["bitfinex","SOLUSD",1737093075728,6.2383,212.33,212.26,20.0]
["bitfinex","SOLUSD",1737093075935,1.5286,212.33,212.26,20.0]
["bitfinex","SOLUSD",1737093076370,1.5286,212.33,212.32,312.0]
["bitfinex","SOLUSD",1737093078462,70.80422333,212.35,212.32,312.0]
["bitfinex","SOLUSD",1737093078834,70.80422333,212.35,212.28,4.2396]
["bitfinex","SOLUSD",1737093079155,70.80422333,212.35,212.28,24.2396]
["bitfinex","SOLUSD",1737093079361,0.063,212.36,212.28,24.2396]
["bitfinex","SOLUSD",1737093079558,0.063,212.36,212.29,3.12677597]
["bitfinex","SOLUSD",1737093079857,0.063,212.36,212.32,20.0]
["bitfinex","SOLUSD",1737093080063,0.063,212.36,212.33,0.706215]
["bitfinex","SOLUSD",1737093080237,0.063,212.36,212.33,20.706215]
["bitfinex","SOLUSD",1737093080855,0.063,212.36,212.35,20.0]
["bitfinex","SOLUSD",1737093081241,0.063,212.36,212.34,3.12677597]
["bitfinex","SOLUSD",1737093081635,0.063,212.36,212.35,3.12677597]
["bitfinex","SOLUSD",1737093081835,0.063,212.36,212.35,315.12677597]
["bitfinex","SOLUSD",1737093082430,0.063,212.36,212.35,319.83597597]
["bitfinex","SOLUSD",1737093086647,0.063,212.36,212.35,324.43929475]
["bitfinex","SOLUSD",1737093094664,0.063,212.36,212.35,315.12677597]
["bitfinex","SOLUSD",1737093096351,0.063,212.36,212.35,319.83597597]
["bitfinex","SOLUSD",1737093103976,0.063,212.36,212.35,315.12677597]
["bitfinex","SOLUSD",1737093111876,9.45711592,212.36,212.35,315.12677597]
["bitfinex","SOLUSD",1737093113979,0.063,212.36,212.35,315.12677597]
["bitfinex","SOLUSD",1737093122594,0.063,212.36,212.35,315.12677597]
["bitfinex","SOLUSD",1737093151527,0.063,212.36,212.35,319.83597597]
["bitfinex","SOLUSD",1737093153125,0.00686053,212.36,212.35,319.83597597]
["bitfinex","SOLUSD",1737093153418,0.063,212.37,212.35,319.83597597]
["bitfinex","SOLUSD",1737093153626,0.063,212.36,212.35,319.83597597]
["bitfinex","SOLUSD",1737093153917,0.063,212.36,212.35,7.83597597]
["bitfinex","SOLUSD",1737093154617,0.063,212.36,212.35,12.43929475]
["bitfinex","SOLUSD",1737093155623,0.063,212.36,212.35,23.92757195]
["bitfinex","SOLUSD",1737093155802,0.063,212.36,212.35,27.92757195]
["bitfinex","SOLUSD",1737093155998,0.063,212.45,212.42,20.0]
["bitfinex","SOLUSD",1737093156317,0.063,212.45,212.4,1.5819]
["bitfinex","SOLUSD",1737093156618,0.063,212.45,212.4,21.5819]
["bitfinex","SOLUSD",1737093156822,0.063,212.45,212.44,312.0]
["bitfinex","SOLUSD",1737093158605,0.063,212.45,212.44,315.12677597]
["bitfinex","SOLUSD",1737093159123,9.45711592,212.45,212.44,315.12677597]
["bitfinex","SOLUSD",1737093162727,9.45711592,212.45,212.44,3.12677597]
["bitfinex","SOLUSD",1737093163427,0.063,212.45,212.44,3.12677597]
["bitfinex","SOLUSD",1737093163628,9.45711592,212.45,212.44,3.12677597]
["bitfinex","SOLUSD",1737093164126,9.45711592,212.45,212.37,4.7086]
["bitfinex","SOLUSD",1737093164427,9.39411592,212.43,212.37,4.7086]
["bitfinex","SOLUSD",1737093165733,9.39411592,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737093167626,9.39411592,212.43,212.42,315.12704605]
["bitfinex","SOLUSD",1737093172232,0.063,212.45,212.42,315.12704605]
["bitfinex","SOLUSD",1737093172434,9.39411592,212.44,212.42,3.12704605]
["bitfinex","SOLUSD",1737093173525,9.39411592,212.43,212.42,3.12704605]
["bitfinex","SOLUSD",1737093173725,9.39411592,212.43,212.38,20.0]
["bitfinex","SOLUSD",1737093174044,9.39411592,212.41,212.38,20.0]
["bitfinex","SOLUSD",1737093175540,9.39411592,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093176842,9.39411592,212.41,212.4,315.12801464]
["bitfinex","SOLUSD",1737093177045,4.7072,212.44,212.4,315.12801464]
["bitfinex","SOLUSD",1737093177235,9.39411592,212.41,212.4,315.12801464]
["bitfinex","SOLUSD",1737093177422,9.39411592,212.41,212.4,3.12801464]
["bitfinex","SOLUSD",1737093178534,9.39411592,212.42,212.4,3.12801464]
["bitfinex","SOLUSD",1737093179547,9.39411592,212.42,212.41,3.12801464]
["bitfinex","SOLUSD",1737093180352,9.39411592,212.42,212.41,315.12801464]
["bitfinex","SOLUSD",1737093184353,14.10171592,212.42,212.41,315.12801464]
["bitfinex","SOLUSD",1737093187347,9.39411592,212.42,212.41,315.12801464]
["bitfinex","SOLUSD",1737093190454,0.063,212.43,212.41,315.12801464]
["bitfinex","SOLUSD",1737093190632,0.063,212.43,212.41,7.36491464]
["bitfinex","SOLUSD",1737093190833,0.063,212.43,212.41,7.36501464]
["bitfinex","SOLUSD",1737093191061,0.063,212.42,212.41,7.36501464]
["bitfinex","SOLUSD",1737093191442,0.063,212.42,212.41,4.237]
["bitfinex","SOLUSD",1737093193059,0.063,212.42,212.41,7.36948758]
["bitfinex","SOLUSD",1737093193656,0.063,212.42,212.41,319.36948758]
["bitfinex","SOLUSD",1737093196043,0.063,212.42,212.41,315.13248758]
["bitfinex","SOLUSD",1737093196837,0.063,212.42,212.41,319.36948758]
["bitfinex","SOLUSD",1737093201636,0.063,212.42,212.41,315.13248758]
["bitfinex","SOLUSD",1737093225385,9.45711592,212.42,212.41,315.13248758]
["bitfinex","SOLUSD",1737093225766,14.16471592,212.42,212.41,3.13248758]
["bitfinex","SOLUSD",1737093227073,95.46471592,212.42,212.41,3.13248758]
["bitfinex","SOLUSD",1737093227689,138.0411796,212.42,212.41,3.13248758]
["bitfinex","SOLUSD",1737093227886,143.0411796,212.42,212.41,3.13248758]
["bitfinex","SOLUSD",1737093229589,154.8102796,212.42,212.36,312.03]
["bitfinex","SOLUSD",1737093229890,9.39411592,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737093231471,14.10281592,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737093231793,14.10281592,212.37,212.36,315.14847807]
["bitfinex","SOLUSD",1737093240599,9.39411592,212.37,212.36,3.14847807]
["bitfinex","SOLUSD",1737093243703,9.39411592,212.37,212.36,315.14847807]
["bitfinex","SOLUSD",1737093246483,81.3,212.39,212.36,315.14847807]
["bitfinex","SOLUSD",1737093246703,9.39411592,212.38,212.36,3.14847807]
["bitfinex","SOLUSD",1737093247188,81.3,212.39,212.36,3.14847807]
["bitfinex","SOLUSD",1737093247392,9.39411592,212.38,212.36,3.14847807]
["bitfinex","SOLUSD",1737093247707,81.3,212.39,212.36,3.14847807]
["bitfinex","SOLUSD",1737093248011,9.39411592,212.38,212.36,3.14847807]
["bitfinex","SOLUSD",1737093248314,81.3,212.39,212.36,3.14847807]
["bitfinex","SOLUSD",1737093248505,81.3,212.39,212.37,3.11847807]
["bitfinex","SOLUSD",1737093249501,81.363,212.39,212.37,3.11847807]
["bitfinex","SOLUSD",1737093249803,81.363,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737093250117,81.363,212.39,212.38,315.11847807]
["bitfinex","SOLUSD",1737093251407,90.75711592,212.39,212.38,315.11847807]
["bitfinex","SOLUSD",1737093252207,95.46541592,212.39,212.38,3.11847807]
["bitfinex","SOLUSD",1737093255207,95.46541592,212.39,212.38,315.11847807]
["bitfinex","SOLUSD",1737093257609,95.46541592,212.39,212.38,3.11847807]
["bitfinex","SOLUSD",1737093258119,14.16541592,212.39,212.38,3.11847807]
["bitfinex","SOLUSD",1737093260727,4.7713,212.39,212.38,3.11847807]
["bitfinex","SOLUSD",1737093260893,14.16541592,212.39,212.38,3.11847807]
["bitfinex","SOLUSD",1737093261088,9.45711592,212.39,212.38,3.11847807]
["bitfinex","SOLUSD",1737093262007,0.063,212.39,212.38,3.11847807]
["bitfinex","SOLUSD",1737093264212,0.063,212.39,212.38,315.11847807]
["bitfinex","SOLUSD",1737093279527,0.063,212.39,212.38,319.82697807]
["bitfinex","SOLUSD",1737093285027,0.063,212.39,212.38,315.11847807]
["bitfinex","SOLUSD",1737093286728,0.063,212.39,212.38,319.82697807]
["bitfinex","SOLUSD",1737093292838,0.063,212.39,212.38,328.07487807]
["bitfinex","SOLUSD",1737093293544,0.063,212.39,212.38,332.67819685]
["bitfinex","SOLUSD",1737093293933,0.063,212.42,212.41,20.0]
["bitfinex","SOLUSD",1737093295242,0.063,212.42,212.41,23.11847807]
["bitfinex","SOLUSD",1737093295732,9.45711592,212.42,212.41,3.11847807]
["bitfinex","SOLUSD",1737093296120,0.063,212.42,212.41,3.11847807]
["bitfinex","SOLUSD",1737093297119,0.063,212.42,212.41,315.11847807]
["bitfinex","SOLUSD",1737093303644,9.45711592,212.42,212.41,315.11847807]
["bitfinex","SOLUSD",1737093303948,0.063,212.42,212.41,315.11847807]
["bitfinex","SOLUSD",1737093309949,0.063,212.42,212.41,319.35547807]
["bitfinex","SOLUSD",1737093313056,0.063,212.42,212.41,315.11847807]
["bitfinex","SOLUSD",1737093321449,0.063,212.42,212.41,319.35547807]
["bitfinex","SOLUSD",1737093323981,0.00714624,212.42,212.41,323.35547807]
["bitfinex","SOLUSD",1737093325850,0.01081613,212.43,212.41,323.35547807]
["bitfinex","SOLUSD",1737093326049,0.01081613,212.43,212.41,11.35547807]
["bitfinex","SOLUSD",1737093326250,0.01081613,212.43,212.41,7.11847807]
["bitfinex","SOLUSD",1737093326464,0.01081613,212.43,212.41,3.11847807]
["bitfinex","SOLUSD",1737093327080,0.01081613,212.43,212.42,3.11847807]
["bitfinex","SOLUSD",1737093329072,0.01081613,212.43,212.42,315.11847807]
["bitfinex","SOLUSD",1737093333484,0.01081613,212.43,212.42,319.35527807]
["bitfinex","SOLUSD",1737093334391,0.01081613,212.43,212.42,315.11847807]
["bitfinex","SOLUSD",1737093342798,0.01081613,212.43,212.42,315.14847807]
["bitfinex","SOLUSD",1737093349093,0.01081613,212.43,212.42,319.38527807]
["bitfinex","SOLUSD",1737093362523,0.063,212.45,212.42,323.98859685]
["bitfinex","SOLUSD",1737093362725,0.063,212.45,212.44,20.0]
["bitfinex","SOLUSD",1737093362913,0.063,212.45,212.44,4.60331878]
["bitfinex","SOLUSD",1737093363119,0.063,212.45,212.44,9.50969598]
["bitfinex","SOLUSD",1737093363307,86.004,212.59,212.48,20.0]
["bitfinex","SOLUSD",1737093363511,9.45711592,212.58,212.49,0.70565125]
["bitfinex","SOLUSD",1737093364112,9.39411592,212.54,212.49,3.11847807]
["bitfinex","SOLUSD",1737093365735,9.39411592,212.54,212.5,3.11847807]
["bitfinex","SOLUSD",1737093365899,9.39411592,212.54,212.53,312.0]
["bitfinex","SOLUSD",1737093366711,9.39411592,212.54,212.53,315.11847807]
["bitfinex","SOLUSD",1737093367701,19.39411592,212.55,212.53,315.11847807]
["bitfinex","SOLUSD",1737093368102,19.39411592,212.55,212.53,3.11847807]
["bitfinex","SOLUSD",1737093370454,19.39411592,212.55,212.54,3.11847807]
["bitfinex","SOLUSD",1737093370739,10.0,212.55,212.54,3.11847807]
["bitfinex","SOLUSD",1737093371111,10.0,212.55,212.54,315.11847807]
["bitfinex","SOLUSD",1737093376251,19.39411592,212.55,212.54,315.11847807]
["bitfinex","SOLUSD",1737093376754,19.42411592,212.55,212.54,315.11847807]
["bitfinex","SOLUSD",1737093382848,10.03,212.55,212.54,315.11847807]
["bitfinex","SOLUSD",1737093384949,19.42411592,212.55,212.54,315.11847807]
["bitfinex","SOLUSD",1737093385968,24.12881592,212.55,212.54,315.11847807]
["bitfinex","SOLUSD",1737093386755,24.12881592,212.55,212.54,3.11847807]
["bitfinex","SOLUSD",1737093388857,35.89071592,212.55,212.43,3.11847807]
["bitfinex","SOLUSD",1737093389061,9.39411592,212.48,212.43,3.11847807]
["bitfinex","SOLUSD",1737093389755,37.57646368,212.52,212.47,312.0]
["bitfinex","SOLUSD",1737093389959,9.39411592,212.48,212.47,312.0]
["bitfinex","SOLUSD",1737093391157,9.39411592,212.48,212.47,315.11847807]
["bitfinex","SOLUSD",1737093392673,14.10041592,212.48,212.47,315.11847807]
["bitfinex","SOLUSD",1737093393457,14.10041592,212.48,212.47,3.11847807]
["bitfinex","SOLUSD",1737093396351,4.7063,212.48,212.47,3.11847807]
["bitfinex","SOLUSD",1737093396556,4.7063,212.48,212.47,315.11847807]
["bitfinex","SOLUSD",1737093398974,9.39411592,212.48,212.47,315.11847807]
["bitfinex","SOLUSD",1737093400683,14.10041592,212.48,212.47,315.11847807]
["bitfinex","SOLUSD",1737093409897,14.10041592,212.48,212.47,3.11847807]
["bitfinex","SOLUSD",1737093413099,14.13041592,212.48,212.47,3.11847807]
["bitfinex","SOLUSD",1737093417406,14.13041592,212.48,212.46,0.063]
["bitfinex","SOLUSD",1737093417605,34.10061592,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737093417777,39.10061592,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737093421784,24.7065,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737093421987,34.10061592,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737093424099,34.10061592,212.47,212.46,3.17632453]
["bitfinex","SOLUSD",1737093426006,39.10061592,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737093426208,39.13061592,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737093427415,34.13061592,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737093428998,14.13061592,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737093429199,0.03,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737093429504,9.42411592,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737093429703,9.42411592,212.47,212.46,315.17965468]
["bitfinex","SOLUSD",1737093429900,14.13061592,212.47,212.46,315.17965468]
["bitfinex","SOLUSD",1737093431008,14.13061592,212.47,212.46,3.17965468]
["bitfinex","SOLUSD",1737093432810,14.13061592,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737093448323,51.9705796,212.43,212.42,0.0001]
["bitfinex","SOLUSD",1737093448624,20.0,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737093448813,29.39411592,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737093450531,24.708,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737093450827,9.39411592,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737093451203,9.39411592,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737093453622,90.69411592,212.41,212.39,312.03]
["bitfinex","SOLUSD",1737093453828,81.3,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737093456833,81.3,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737093461736,0.03,212.47,212.39,315.7966]
["bitfinex","SOLUSD",1737093461737,0.03,212.42,212.39,315.7966]
["bitfinex","SOLUSD",1737093462113,0.03,212.42,212.39,3.7966]
["bitfinex","SOLUSD",1737093462445,0.03,212.42,212.4,7.7916]
["bitfinex","SOLUSD",1737093462819,0.03,212.42,212.41,3.7663]
["bitfinex","SOLUSD",1737093463143,0.03,212.42,212.4,11.5579]
["bitfinex","SOLUSD",1737093465146,0.03,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737093471033,0.03,212.42,212.41,315.7663]
["bitfinex","SOLUSD",1737093471231,0.03,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737093473827,0.03,212.42,212.41,312.063]
["bitfinex","SOLUSD",1737093488455,0.03,212.42,212.41,315.8293]
["bitfinex","SOLUSD",1737093490775,0.03,212.42,212.41,312.063]
["bitfinex","SOLUSD",1737093492474,0.03,212.42,212.41,315.8293]
["bitfinex","SOLUSD",1737093500883,0.03,212.47,212.44,20.0]
["bitfinex","SOLUSD",1737093501091,0.03,212.47,212.45,0.7057817]
["bitfinex","SOLUSD",1737093501961,0.03,212.47,212.46,3.7654]
["bitfinex","SOLUSD",1737093504394,0.03,212.47,212.46,315.7654]
["bitfinex","SOLUSD",1737093510612,0.03,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737093511617,9.42411592,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737093512410,0.03,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737093512712,9.42411592,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737093514209,14.13061592,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737093514613,4.7365,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737093517212,14.13061592,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737093517385,0.03,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737093517797,0.03,212.47,212.41,0.063]
["bitfinex","SOLUSD",1737093520295,14.13061592,212.47,212.41,0.063]
["bitfinex","SOLUSD",1737093520716,14.13061592,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737093523241,0.03,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737093532927,0.03,212.47,212.46,316.236]
["bitfinex","SOLUSD",1737093536426,0.03,212.47,212.46,317.7572]
["bitfinex","SOLUSD",1737093547135,0.03,212.47,212.46,313.5212]
["bitfinex","SOLUSD",1737093547329,0.03,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737093572767,9.42411592,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737093575062,14.13061592,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737093576644,20.0,212.44,212.42,0.063]
["bitfinex","SOLUSD",1737093576867,14.10151592,212.43,212.42,0.063]
["bitfinex","SOLUSD",1737093579544,14.10151592,212.43,212.42,312.063]
["bitfinex","SOLUSD",1737093580168,24.7074,212.43,212.42,312.063]
["bitfinex","SOLUSD",1737093580357,5.0,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093580551,120.69411592,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093581244,158.2705796,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093581449,120.69411592,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093582675,158.2705796,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093584476,76.9705796,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093584961,39.39411592,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093587377,25.0,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093587585,29.39411592,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093588082,34.10171592,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093590891,24.7076,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093591093,34.10171592,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093594102,34.13171592,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093600483,76.7081796,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093600684,34.13171592,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093601625,4.7376,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093601901,14.13171592,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737093612331,25.0,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737093612625,34.39411592,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737093613198,39.10211592,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737093614031,39.10211592,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737093619333,39.10211592,212.4,212.36,0.03]
["bitfinex","SOLUSD",1737093619532,9.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093620309,14.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093621521,19.10281592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093622425,14.10281592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093623713,9.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093624034,0.03,212.42,212.36,0.03]
["bitfinex","SOLUSD",1737093624035,4.708,212.41,212.36,0.03]
["bitfinex","SOLUSD",1737093624337,4.708,212.41,212.36,312.03]
["bitfinex","SOLUSD",1737093624517,34.10211592,212.41,212.36,312.03]
["bitfinex","SOLUSD",1737093624946,34.10211592,212.41,212.36,0.03]
["bitfinex","SOLUSD",1737093625232,24.708,212.41,212.36,0.03]
["bitfinex","SOLUSD",1737093625825,9.42411592,212.42,212.37,7.9074]
["bitfinex","SOLUSD",1737093625826,0.03,212.42,212.37,7.9074]
["bitfinex","SOLUSD",1737093627546,81.3,212.4,212.37,7.9074]
["bitfinex","SOLUSD",1737093628033,81.3,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737093631123,81.3,212.4,212.39,315.7666]
["bitfinex","SOLUSD",1737093633133,0.03,212.41,212.39,315.7666]
["bitfinex","SOLUSD",1737093633624,0.03,212.41,212.39,3.7666]
["bitfinex","SOLUSD",1737093634036,0.03,212.41,212.37,7.9074]
["bitfinex","SOLUSD",1737093634244,0.03,212.41,212.38,3.7668]
["bitfinex","SOLUSD",1737093636643,0.03,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093641236,9.42411592,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093642850,14.13191592,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093649071,14.13191592,212.41,212.36,0.03]
["bitfinex","SOLUSD",1737093649236,9.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093649435,9.39411592,212.38,212.36,0.03]
["bitfinex","SOLUSD",1737093650255,9.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093651981,9.39411592,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737093652274,14.10281592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093655375,14.10281592,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737093660872,4.7087,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737093661187,14.10281592,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737093661588,4.7086,212.38,212.36,312.03]
["bitfinex","SOLUSD",1737093661887,4.7086,212.38,212.36,0.03]
["bitfinex","SOLUSD",1737093663064,0.03,212.41,212.36,0.03]
["bitfinex","SOLUSD",1737093663660,4.7379,212.41,212.36,0.03]
["bitfinex","SOLUSD",1737093664181,0.03,212.41,212.36,0.03]
["bitfinex","SOLUSD",1737093665077,0.03,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093690959,9.42411592,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093692250,14.13191592,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093700265,4.7378,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093700450,14.13191592,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093704866,4.7378,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093705358,14.13191592,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093709781,4.7378,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093709984,14.13191592,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093722786,4.7378,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093725507,34.13191592,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093726605,24.7378,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093729019,4.7378,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093729202,0.03,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093729586,4.7378,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093730515,14.13191592,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093741948,4.7378,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093746960,14.13191592,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093755267,14.13191592,212.41,212.39,0.063]
["bitfinex","SOLUSD",1737093755471,20.0,212.4,212.39,0.063]
["bitfinex","SOLUSD",1737093755844,4.7378,212.41,212.39,0.063]
["bitfinex","SOLUSD",1737093758058,81.3,212.4,212.39,0.063]
["bitfinex","SOLUSD",1737093758264,81.3,212.4,212.39,312.063]
["bitfinex","SOLUSD",1737093758973,81.3,212.4,212.39,313.5906]
["bitfinex","SOLUSD",1737093761068,0.03,212.41,212.39,313.5906]
["bitfinex","SOLUSD",1737093761451,0.03,212.41,212.39,1.5906]
["bitfinex","SOLUSD",1737093764358,0.03,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093764858,9.42411592,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093765453,0.03,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093767185,14.13191592,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093780870,0.03,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737093781576,0.03,212.41,212.4,313.5998]
["bitfinex","SOLUSD",1737093782190,0.03,212.41,212.4,1.5998]
["bitfinex","SOLUSD",1737093783078,0.03,212.41,212.4,313.5998]
["bitfinex","SOLUSD",1737093784792,0.03,212.41,212.4,313.6628]
["bitfinex","SOLUSD",1737093785473,0.03,212.41,212.4,316.9584]
["bitfinex","SOLUSD",1737093786287,0.03,212.41,212.4,313.6628]
["bitfinex","SOLUSD",1737093799398,0.03,212.41,212.4,316.4876]
["bitfinex","SOLUSD",1737093799698,0.03,212.41,212.4,321.4876]
["bitfinex","SOLUSD",1737093801326,0.03,212.41,212.4,326.4876]
["bitfinex","SOLUSD",1737093803516,0.03,212.41,212.4,328.368941]
["bitfinex","SOLUSD",1737093807421,0.03,212.41,212.4,313.6628]
["bitfinex","SOLUSD",1737093817146,0.03,212.41,212.4,312.063]
["bitfinex","SOLUSD",1737093832459,0.03,212.41,212.4,324.27445211]
["bitfinex","SOLUSD",1737093838030,0.03,212.41,212.4,319.8878]
["bitfinex","SOLUSD",1737093838541,0.03,212.41,212.4,312.063]
["bitfinex","SOLUSD",1737093840628,0.03,212.41,212.4,314.8878]
["bitfinex","SOLUSD",1737093841638,0.03,212.41,212.4,319.8878]
["bitfinex","SOLUSD",1737093843752,0.03,212.41,212.4,312.063]
["bitfinex","SOLUSD",1737093844452,0.03,212.41,212.4,315.3586]
["bitfinex","SOLUSD",1737093845135,0.03,212.41,212.4,312.063]
["bitfinex","SOLUSD",1737093848454,0.03,212.41,212.4,315.3586]
["bitfinex","SOLUSD",1737093854639,0.03,212.41,212.4,312.063]
["bitfinex","SOLUSD",1737093862445,0.03,212.41,212.4,312.063]
["bitfinex","SOLUSD",1737093870776,9.42411592,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737093870976,0.03,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737093871185,9.42411592,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737093871490,0.03,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737093872985,4.7378,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737093873173,14.13191592,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737093873877,14.13191592,212.41,212.4,312.063]
["bitfinex","SOLUSD",1737093880367,51.7083796,212.41,212.39,0.063]
["bitfinex","SOLUSD",1737093880573,20.0,212.38,212.36,0.03]
["bitfinex","SOLUSD",1737093880766,9.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093881957,14.10281592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093888194,4.708,212.4,212.36,0.03]
["bitfinex","SOLUSD",1737093888591,4.708,212.4,212.38,312.0]
["bitfinex","SOLUSD",1737093889377,9.39411592,212.4,212.38,312.0]
["bitfinex","SOLUSD",1737093892400,14.13221592,212.4,212.36,0.03]
["bitfinex","SOLUSD",1737093892898,81.3,212.38,212.36,0.03]
["bitfinex","SOLUSD",1737093895384,81.3,212.38,212.36,312.03]
["bitfinex","SOLUSD",1737093895787,95.40261592,212.38,212.36,0.03]
["bitfinex","SOLUSD",1737093896284,9.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093898805,14.10281592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093906911,20.0,212.38,212.36,0.03]
["bitfinex","SOLUSD",1737093907213,9.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093908415,4.7087,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093908589,14.10281592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093910713,0.03,212.39,212.36,0.03]
["bitfinex","SOLUSD",1737093910908,9.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093912119,0.03,212.39,212.36,0.03]
["bitfinex","SOLUSD",1737093912298,9.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093913202,9.39411592,212.38,212.36,0.03]
["bitfinex","SOLUSD",1737093914123,14.10271592,212.38,212.36,0.03]
["bitfinex","SOLUSD",1737093914597,14.10271592,212.38,212.36,312.03]
["bitfinex","SOLUSD",1737093917617,14.10271592,212.38,212.36,0.03]
["bitfinex","SOLUSD",1737093927422,9.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093928936,9.39411592,212.38,212.36,0.03]
["bitfinex","SOLUSD",1737093931538,9.39411592,212.38,212.36,312.03]
["bitfinex","SOLUSD",1737093933149,0.03,212.39,212.36,0.03]
["bitfinex","SOLUSD",1737093933150,9.42411592,212.39,212.36,0.03]
["bitfinex","SOLUSD",1737093933321,0.03,212.39,212.36,0.03]
["bitfinex","SOLUSD",1737093936124,9.42411592,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737093936628,14.13241592,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737093941258,14.13241592,212.39,212.36,0.03]
["bitfinex","SOLUSD",1737093941553,9.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093943459,14.10281592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093944652,24.7087,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093944855,34.10281592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093945058,9.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093946365,14.10281592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093954259,14.10281592,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737093958873,14.10281592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093958874,29.39411592,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737093960272,34.10281592,212.37,212.35,0.03]
["bitfinex","SOLUSD",1737093960481,9.39411592,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737093962574,14.10301592,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737093963075,20.0,212.28,212.26,0.0001]
["bitfinex","SOLUSD",1737093963276,20.0,212.24,212.22,10.0]
["bitfinex","SOLUSD",1737093963586,81.3,212.2,212.19,0.063]
["bitfinex","SOLUSD",1737093963763,20.0,212.16,212.13,0.03]
["bitfinex","SOLUSD",1737093964078,46.9705796,212.19,212.09,0.03]
["bitfinex","SOLUSD",1737093964079,5.0,212.14,212.09,0.03]
["bitfinex","SOLUSD",1737093964263,25.0,212.07,211.99,1.85541003]
["bitfinex","SOLUSD",1737093964578,14.11101592,212.0,211.86,12.6662]
["bitfinex","SOLUSD",1737093964770,9.39411592,211.93,211.86,12.6662]
["bitfinex","SOLUSD",1737093965281,14.64126566,211.87,211.85,3.98]
["bitfinex","SOLUSD",1737093965483,9.72654952,211.92,211.86,5.30802063]
["bitfinex","SOLUSD",1737093965662,24.68889656,211.95,211.85,3.98]
["bitfinex","SOLUSD",1737093965861,24.68889656,211.95,211.86,0.70766595]
["bitfinex","SOLUSD",1737093966386,7.32294302,211.89,211.86,0.70766595]
["bitfinex","SOLUSD",1737093966880,4.302e-05,211.89,211.86,0.70766595]
["bitfinex","SOLUSD",1737093967088,14.64588604,211.92,211.91,20.0]
["bitfinex","SOLUSD",1737093967281,29.28253132,211.95,211.91,20.70755444]
["bitfinex","SOLUSD",1737093967673,73.21094869,211.96,211.92,3.3031]
["bitfinex","SOLUSD",1737093968189,58.56506265,211.96,211.92,3.3031]
["bitfinex","SOLUSD",1737093968377,73.21094869,211.96,211.93,0.70752219]
["bitfinex","SOLUSD",1737093968584,73.21094869,211.96,211.9,21.55319852]
["bitfinex","SOLUSD",1737093968776,73.21094869,211.96,211.91,0.35352473]
["bitfinex","SOLUSD",1737093969092,58.56506265,211.96,211.91,0.35352473]
["bitfinex","SOLUSD",1737093969684,73.21094869,211.96,211.91,0.35352473]
["bitfinex","SOLUSD",1737093969992,73.21094869,211.96,211.92,3.3031]
["bitfinex","SOLUSD",1737093970287,58.56506265,211.96,211.92,3.3031]
["bitfinex","SOLUSD",1737093970701,58.56506265,211.96,211.95,315.3026]
["bitfinex","SOLUSD",1737093971985,5.0,212.02,211.95,315.3026]
["bitfinex","SOLUSD",1737093972376,5.0,212.02,211.95,3.3026]
["bitfinex","SOLUSD",1737093972686,19.64588604,212.02,211.95,3.3026]
["bitfinex","SOLUSD",1737093973073,5.0,212.02,211.95,3.3026]
["bitfinex","SOLUSD",1737093973367,19.64588604,212.03,211.95,3.3026]
["bitfinex","SOLUSD",1737093973368,14.64588604,212.03,211.98,20.0]
["bitfinex","SOLUSD",1737093973783,19.64588604,212.05,211.98,20.0]
["bitfinex","SOLUSD",1737093973977,14.64588604,212.05,211.99,0.35303254]
["bitfinex","SOLUSD",1737093974178,14.64588604,212.06,211.99,0.35303254]
["bitfinex","SOLUSD",1737093974383,14.64588604,212.06,211.99,20.35303254]
["bitfinex","SOLUSD",1737093974684,5.0,212.11,211.99,20.35303254]
["bitfinex","SOLUSD",1737093974991,10.0,212.16,212.03,20.0]
["bitfinex","SOLUSD",1737093975194,10.0,212.16,212.04,0.35212432]
["bitfinex","SOLUSD",1737093975386,10.0,212.16,212.15,312.0]
["bitfinex","SOLUSD",1737093975696,5.0,212.16,212.15,312.0]
["bitfinex","SOLUSD",1737093976577,5.0,212.18,212.15,312.0]
["bitfinex","SOLUSD",1737093976795,5.0,212.18,212.13,3.2998]
["bitfinex","SOLUSD",1737093977498,5.0,212.21,212.1,0.35193038]
["bitfinex","SOLUSD",1737093977499,5.0,212.2,212.11,3.3001]
["bitfinex","SOLUSD",1737093978198,5.0,212.19,212.11,3.3001]
["bitfinex","SOLUSD",1737093979101,20.0,212.23,212.11,3.3001]
["bitfinex","SOLUSD",1737093979299,34.68889656,212.23,212.11,3.3001]
["bitfinex","SOLUSD",1737093979495,14.68889656,212.18,212.05,5.0]
["bitfinex","SOLUSD",1737093979795,14.68889656,212.15,212.13,312.0]
["bitfinex","SOLUSD",1737093980389,14.68889656,212.16,212.13,312.0]
["bitfinex","SOLUSD",1737093980697,19.40239656,212.16,212.13,312.0]
["bitfinex","SOLUSD",1737093982514,14.68889656,212.14,212.03,4.0]
["bitfinex","SOLUSD",1737093982803,14.68889656,212.12,212.03,4.0]
["bitfinex","SOLUSD",1737093982976,14.68889656,212.11,212.03,4.0]
["bitfinex","SOLUSD",1737093983400,14.68889656,212.12,212.03,4.0]
["bitfinex","SOLUSD",1737093983697,4.7145,212.11,212.03,4.0]
["bitfinex","SOLUSD",1737093985278,4.7145,212.11,212.09,312.0]
["bitfinex","SOLUSD",1737093987906,81.3,212.1,212.09,312.0]
["bitfinex","SOLUSD",1737093991907,4.7145,212.11,212.09,312.0]
["bitfinex","SOLUSD",1737093992510,81.3,212.09,211.99,7.3018]
["bitfinex","SOLUSD",1737093992810,14.68889656,212.08,211.99,7.3018]
["bitfinex","SOLUSD",1737093993607,95.98889656,212.09,211.99,7.3018]
["bitfinex","SOLUSD",1737093993810,4.7152,212.08,211.99,7.3018]
["bitfinex","SOLUSD",1737093995616,81.3,212.07,212.05,312.0]
["bitfinex","SOLUSD",1737093997613,81.3,212.07,212.0,3.3018]
["bitfinex","SOLUSD",1737093999008,81.3,212.07,211.98,20.03]
["bitfinex","SOLUSD",1737093999213,81.3,212.07,211.99,3.302]
["bitfinex","SOLUSD",1737093999592,81.3,212.07,212.0,0.35309906]
["bitfinex","SOLUSD",1737094000299,11.7834,212.17,212.05,0.03]
["bitfinex","SOLUSD",1737094000300,81.3,212.13,212.05,0.03]
["bitfinex","SOLUSD",1737094000498,81.3,212.13,212.12,312.0]
["bitfinex","SOLUSD",1737094002494,81.3,212.17,212.12,312.0]
["bitfinex","SOLUSD",1737094002712,81.3,212.17,212.11,3.3]
["bitfinex","SOLUSD",1737094002913,81.3,212.17,212.06,3.3009]
["bitfinex","SOLUSD",1737094003118,81.3,212.17,212.08,20.0]
["bitfinex","SOLUSD",1737094003305,81.3,212.17,212.06,9.9131]
["bitfinex","SOLUSD",1737094003511,81.3,212.17,212.06,10.265297]
["bitfinex","SOLUSD",1737094005833,81.3,212.17,212.16,312.0]
["bitfinex","SOLUSD",1737094008610,81.3,212.16,212.07,3.3007]
["bitfinex","SOLUSD",1737094011729,81.3,212.16,212.14,312.0]
["bitfinex","SOLUSD",1737094012740,81.3,212.15,212.14,312.0]
["bitfinex","SOLUSD",1737094013605,86.0136,212.15,212.14,312.0]
["bitfinex","SOLUSD",1737094013943,86.0136,212.15,212.08,20.0]
["bitfinex","SOLUSD",1737094016524,86.0136,212.15,212.07,0.03]
["bitfinex","SOLUSD",1737094016730,86.0136,212.15,212.12,312.0]
["bitfinex","SOLUSD",1737094018621,81.3,212.14,212.12,312.0]
["bitfinex","SOLUSD",1737094019412,81.3,212.13,212.07,0.03]
["bitfinex","SOLUSD",1737094022340,81.3,212.13,212.1,312.0]
["bitfinex","SOLUSD",1737094023843,81.3,212.13,212.08,3.3006]
["bitfinex","SOLUSD",1737094025137,81.3,212.13,212.07,0.03]
["bitfinex","SOLUSD",1737094026942,81.3,212.13,212.12,312.0]
["bitfinex","SOLUSD",1737094031136,81.3,212.13,212.12,315.3]
["bitfinex","SOLUSD",1737094032839,81.3,212.17,212.12,315.3]
["bitfinex","SOLUSD",1737094033223,81.3,212.17,212.12,3.3]
["bitfinex","SOLUSD",1737094035451,81.3,212.17,212.1,20.35214089]
["bitfinex","SOLUSD",1737094035452,81.3,212.17,212.11,3.3001]
["bitfinex","SOLUSD",1737094036151,81.3,212.17,212.16,312.0]
["bitfinex","SOLUSD",1737094044453,0.063,212.18,212.16,314.3566]
["bitfinex","SOLUSD",1737094044682,0.063,212.18,212.17,20.0]
["bitfinex","SOLUSD",1737094044846,0.063,212.18,212.17,0.35149407]
["bitfinex","SOLUSD",1737094046369,0.063,212.24,212.19,20.0]
["bitfinex","SOLUSD",1737094047674,0.063,212.24,212.23,312.0]
["bitfinex","SOLUSD",1737094049559,1.5956,212.3,212.26,20.0]
["bitfinex","SOLUSD",1737094050278,1.5956,212.3,212.24,20.35091525]
["bitfinex","SOLUSD",1737094051258,81.3,212.34,212.25,2.3557]
["bitfinex","SOLUSD",1737094051557,81.3,212.34,212.26,20.0]
["bitfinex","SOLUSD",1737094052577,81.3,212.34,212.25,2.3557]
["bitfinex","SOLUSD",1737094052758,81.3,212.35,212.33,312.0]
["bitfinex","SOLUSD",1737094052959,86.0092,212.35,212.33,312.0]
["bitfinex","SOLUSD",1737094053257,86.0092,212.35,212.25,2.3557]
["bitfinex","SOLUSD",1737094053258,86.0092,212.35,212.24,2.3558]
["bitfinex","SOLUSD",1737094053459,86.0092,212.35,212.26,20.0]
["bitfinex","SOLUSD",1737094054178,81.3,212.35,212.26,20.0]
["bitfinex","SOLUSD",1737094054370,81.3,212.35,212.26,20.35066405]
["bitfinex","SOLUSD",1737094056355,81.3,212.35,212.34,312.0]
["bitfinex","SOLUSD",1737094057062,31.10966094,212.35,212.2,5.0]
["bitfinex","SOLUSD",1737094057371,95.92746094,212.33,212.22,20.0]
["bitfinex","SOLUSD",1737094057551,95.92746094,212.31,212.19,4.0]
["bitfinex","SOLUSD",1737094058063,95.92746094,212.31,212.28,312.0]
["bitfinex","SOLUSD",1737094058265,4.7103,212.3,212.28,312.0]
["bitfinex","SOLUSD",1737094058559,1.5956,212.29,212.28,312.0]
["bitfinex","SOLUSD",1737094060475,1.5956,212.29,212.17,6.3764]
["bitfinex","SOLUSD",1737094060692,4.7107,212.28,212.18,20.0]
["bitfinex","SOLUSD",1737094061382,4.7107,212.28,212.17,24.02]
["bitfinex","SOLUSD",1737094062079,81.3,212.27,212.17,4.02]
["bitfinex","SOLUSD",1737094062493,86.0112,212.26,212.16,20.03]
["bitfinex","SOLUSD",1737094062694,81.3,212.25,212.16,0.03]
["bitfinex","SOLUSD",1737094063595,81.3,212.25,212.24,312.0]
["bitfinex","SOLUSD",1737094063757,86.0114,212.25,212.24,312.0]
["bitfinex","SOLUSD",1737094068379,81.3,212.25,212.24,312.0]
["bitfinex","SOLUSD",1737094069383,86.0114,212.25,212.24,312.0]
["bitfinex","SOLUSD",1737094070585,19.33886094,212.25,212.24,312.0]
["bitfinex","SOLUSD",1737094070800,27.44226094,212.25,212.24,0.03]
["bitfinex","SOLUSD",1737094071086,20.0,212.22,212.16,0.03]
["bitfinex","SOLUSD",1737094071285,14.62746094,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094071782,14.62746094,212.17,212.16,312.03]
["bitfinex","SOLUSD",1737094072187,19.34066094,212.17,212.16,312.03]
["bitfinex","SOLUSD",1737094075903,14.62746094,212.18,212.16,312.03]
["bitfinex","SOLUSD",1737094076074,14.62746094,212.18,212.16,0.03]
["bitfinex","SOLUSD",1737094078072,19.34016094,212.19,212.16,0.03]
["bitfinex","SOLUSD",1737094078776,4.7124,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737094079081,34.62746094,212.22,212.2,312.0]
["bitfinex","SOLUSD",1737094079594,81.3,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737094080191,100.63976094,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737094082586,100.63976094,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737094082973,81.3,212.2,212.16,0.03]
["bitfinex","SOLUSD",1737094083175,14.62746094,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094083480,16.22856094,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094084576,20.94176094,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094085386,15.69780928,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094086015,16.58185235,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094087277,7.19834307,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094087483,21.86164318,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094089292,20.97760011,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094089485,19.37650011,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094097310,20.26048671,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094098198,19.37650011,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094099828,1.6011,212.22,212.16,0.03]
["bitfinex","SOLUSD",1737094100127,14.66330011,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737094100996,19.37580011,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737094101317,14.66330011,212.2,212.17,312.0]
["bitfinex","SOLUSD",1737094104318,4.7127,212.19,212.17,312.0]
["bitfinex","SOLUSD",1737094105117,19.37580011,212.2,212.17,312.0]
["bitfinex","SOLUSD",1737094105614,81.3,212.19,212.17,312.0]
["bitfinex","SOLUSD",1737094109027,86.0128,212.19,212.16,0.03]
["bitfinex","SOLUSD",1737094110994,95.39122536,212.19,212.16,0.03]
["bitfinex","SOLUSD",1737094111597,9.37842536,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094113108,14.97566977,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094126734,14.09162536,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094127030,4.7132,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094127242,14.09162536,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094142643,0.88398395,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737094142824,14.09092536,212.2,212.16,0.03]
["bitfinex","SOLUSD",1737094143333,9.37842536,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094143833,14.09162536,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094145036,14.97561127,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094145726,5.59718591,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094145926,14.09162536,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094151236,4.7132,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094151428,9.37842536,212.19,212.16,0.03]
["bitfinex","SOLUSD",1737094152530,14.09132536,212.19,212.16,0.03]
["bitfinex","SOLUSD",1737094153863,14.09092536,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737094154161,9.37842536,212.19,212.16,0.03]
["bitfinex","SOLUSD",1737094154333,9.37842536,212.19,212.16,312.03]
["bitfinex","SOLUSD",1737094155460,14.09132536,212.19,212.16,312.03]
["bitfinex","SOLUSD",1737094156058,4.7129,212.19,212.16,312.03]
["bitfinex","SOLUSD",1737094156265,4.7118,212.23,212.16,0.03]
["bitfinex","SOLUSD",1737094156478,14.09022536,212.23,212.16,0.03]
["bitfinex","SOLUSD",1737094157376,9.37842536,212.22,212.16,0.03]
["bitfinex","SOLUSD",1737094157548,0.063,212.24,212.16,0.03]
["bitfinex","SOLUSD",1737094157857,81.3,212.23,212.16,0.03]
["bitfinex","SOLUSD",1737094159267,81.3,212.22,212.21,312.0]
["bitfinex","SOLUSD",1737094159655,81.3,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737094160673,81.3,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737094161961,81.3,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737094164063,9.37842536,212.2,212.16,0.03]
["bitfinex","SOLUSD",1737094164242,9.37842536,212.19,212.16,0.03]
["bitfinex","SOLUSD",1737094164871,9.37842536,212.19,212.16,312.03]
["bitfinex","SOLUSD",1737094165474,81.3,212.18,212.16,312.03]
["bitfinex","SOLUSD",1737094165960,81.3,212.17,212.16,312.03]
["bitfinex","SOLUSD",1737094167166,90.67842536,212.17,212.16,312.03]
["bitfinex","SOLUSD",1737094170064,90.67842536,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094172351,81.3,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094172975,81.3,212.17,212.16,312.03]
["bitfinex","SOLUSD",1737094174678,81.3,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094177588,81.3,212.17,212.16,312.03]
["bitfinex","SOLUSD",1737094182494,80.42777627,212.17,212.16,312.03]
["bitfinex","SOLUSD",1737094182685,89.80620163,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094182862,94.51940163,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094184082,85.14097627,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094184991,14.97545958,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094185766,14.09162536,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737094191991,4.7129,212.18,212.16,0.03]
["bitfinex","SOLUSD",1737094192296,14.09132536,212.18,212.16,0.03]
["bitfinex","SOLUSD",1737094193269,24.7129,212.18,212.16,0.03]
["bitfinex","SOLUSD",1737094193475,34.09132536,212.18,212.16,0.03]
["bitfinex","SOLUSD",1737094194174,34.09132536,212.18,212.16,312.03]
["bitfinex","SOLUSD",1737094194499,9.37842536,212.2,212.16,312.03]
["bitfinex","SOLUSD",1737094194700,9.37842536,212.2,212.16,0.03]
["bitfinex","SOLUSD",1737094195380,81.3,212.19,212.16,0.03]
["bitfinex","SOLUSD",1737094196485,0.063,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737094197591,0.063,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737094199586,0.063,212.21,212.2,314.3562]
["bitfinex","SOLUSD",1737094200915,0.063,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737094205606,0.063,212.21,212.2,314.3562]
["bitfinex","SOLUSD",1737094206101,0.063,212.21,212.2,319.3562]
["bitfinex","SOLUSD",1737094207303,9.44142536,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737094207508,0.063,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737094247036,0.063,212.21,212.2,313.885]
["bitfinex","SOLUSD",1737094248129,0.063,212.24,212.23,20.0]
["bitfinex","SOLUSD",1737094248446,0.063,212.24,212.23,20.35092563]
["bitfinex","SOLUSD",1737094249140,0.0123498,212.24,212.23,0.35092563]
["bitfinex","SOLUSD",1737094249327,0.0123498,212.24,212.23,22.23562563]
["bitfinex","SOLUSD",1737094249739,0.0123498,212.24,212.23,2.23562563]
["bitfinex","SOLUSD",1737094250939,0.0123498,212.24,212.23,23.64922563]
["bitfinex","SOLUSD",1737094251131,0.0123498,212.24,212.23,3.64922563]
["bitfinex","SOLUSD",1737094251332,81.3,212.33,212.26,20.0]
["bitfinex","SOLUSD",1737094251636,81.3,212.33,212.26,20.35076396]
["bitfinex","SOLUSD",1737094252144,81.3,212.33,212.26,0.35076396]
["bitfinex","SOLUSD",1737094254135,81.3,212.33,212.27,3.2976]
["bitfinex","SOLUSD",1737094254821,81.3,212.33,212.32,312.0]
["bitfinex","SOLUSD",1737094255848,95.38802536,212.33,212.32,312.0]
["bitfinex","SOLUSD",1737094258351,14.08802536,212.33,212.32,312.0]
["bitfinex","SOLUSD",1737094259253,14.15102536,212.33,212.32,312.0]
["bitfinex","SOLUSD",1737094260329,0.063,212.33,212.32,312.0]
["bitfinex","SOLUSD",1737094264745,0.063,212.33,212.32,315.2969]
["bitfinex","SOLUSD",1737094265331,0.063,212.36,212.32,323.2204]
["bitfinex","SOLUSD",1737094265556,0.063,212.36,212.35,20.0]
["bitfinex","SOLUSD",1737094265752,0.063,212.36,212.33,4.35038102]
["bitfinex","SOLUSD",1737094265753,0.063,212.36,212.33,0.35038102]
["bitfinex","SOLUSD",1737094265948,0.063,212.36,212.21,3.2986]
["bitfinex","SOLUSD",1737094266140,0.94618348,212.36,212.21,3.2986]
["bitfinex","SOLUSD",1737094266344,0.063,212.36,212.21,3.2986]
["bitfinex","SOLUSD",1737094266757,0.063,212.36,212.22,20.0]
["bitfinex","SOLUSD",1737094267139,0.063,212.36,212.23,20.0]
["bitfinex","SOLUSD",1737094267460,0.063,212.36,212.2,8.3287]
["bitfinex","SOLUSD",1737094267649,0.063,212.36,212.23,20.0]
["bitfinex","SOLUSD",1737094267948,0.063,212.36,212.24,3.2981]
["bitfinex","SOLUSD",1737094268143,0.94618406,212.36,212.23,20.0]
["bitfinex","SOLUSD",1737094268344,9.44142536,212.36,212.23,23.2982]
["bitfinex","SOLUSD",1737094268540,0.063,212.36,212.23,23.2982]
["bitfinex","SOLUSD",1737094268739,0.063,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737094278888,0.063,212.36,212.35,315.2964]
["bitfinex","SOLUSD",1737094281660,0.063,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737094285282,1.6819,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737094288968,15.76922536,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737094294890,9.44142536,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737094296793,24.7719,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737094296979,34.15032536,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737094298994,34.15032536,212.36,212.34,0.03]
["bitfinex","SOLUSD",1737094298995,5.0,212.29,212.21,0.03]
["bitfinex","SOLUSD",1737094299287,9.37842536,212.22,212.21,0.03]
["bitfinex","SOLUSD",1737094301885,9.37842536,212.22,212.21,312.03]
["bitfinex","SOLUSD",1737094308808,24.7115,212.25,212.21,312.03]
["bitfinex","SOLUSD",1737094309011,9.37842536,212.23,212.21,312.03]
["bitfinex","SOLUSD",1737094309187,9.37842536,212.23,212.21,0.03]
["bitfinex","SOLUSD",1737094310687,25.59515578,212.25,212.21,0.03]
["bitfinex","SOLUSD",1737094310907,9.37842536,212.23,212.21,0.03]
["bitfinex","SOLUSD",1737094312119,9.37842536,212.23,212.22,312.0]
["bitfinex","SOLUSD",1737094314616,81.3,212.25,212.22,312.0]
["bitfinex","SOLUSD",1737094314919,81.3,212.25,212.21,0.03]
["bitfinex","SOLUSD",1737094314920,79.3,212.25,212.21,0.03]
["bitfinex","SOLUSD",1737094315489,79.3,212.24,212.21,3.3286]
["bitfinex","SOLUSD",1737094317008,79.3,212.24,212.21,0.03]
["bitfinex","SOLUSD",1737094317908,79.3,212.24,212.23,312.0]
["bitfinex","SOLUSD",1737094321817,0.8834927,212.32,212.28,20.0]
["bitfinex","SOLUSD",1737094321993,0.063,212.34,212.28,20.35074343]
["bitfinex","SOLUSD",1737094322522,0.063,212.34,212.28,20.0]
["bitfinex","SOLUSD",1737094324091,0.063,212.34,212.29,2.8263]
["bitfinex","SOLUSD",1737094325013,0.063,212.34,212.33,312.0]
["bitfinex","SOLUSD",1737094339720,0.063,212.34,212.25,0.03]
["bitfinex","SOLUSD",1737094339922,0.063,212.34,212.25,1.5677]
["bitfinex","SOLUSD",1737094340226,0.063,212.34,212.27,5.0]
["bitfinex","SOLUSD",1737094340702,0.063,212.34,212.28,4.47037387]
["bitfinex","SOLUSD",1737094341110,0.063,212.34,212.28,0.35037387]
["bitfinex","SOLUSD",1737094341415,0.063,212.34,212.26,2.8267]
["bitfinex","SOLUSD",1737094341617,0.063,212.34,212.27,20.0]
["bitfinex","SOLUSD",1737094342429,0.063,212.34,212.28,2.8264]
["bitfinex","SOLUSD",1737094342716,0.063,212.34,212.33,312.0]
["bitfinex","SOLUSD",1737094346520,9.44142536,212.34,212.33,312.0]
["bitfinex","SOLUSD",1737094347628,14.15082536,212.34,212.33,312.0]
["bitfinex","SOLUSD",1737094348416,4.7094,212.34,212.33,312.0]
["bitfinex","SOLUSD",1737094348603,14.08782536,212.34,212.33,312.0]
["bitfinex","SOLUSD",1737094351327,0.063,212.36,212.33,312.0]
["bitfinex","SOLUSD",1737094351635,9.37842536,212.34,212.33,312.0]
["bitfinex","SOLUSD",1737094351835,81.3,212.33,212.25,4.3944]
["bitfinex","SOLUSD",1737094353355,81.3,212.33,212.28,20.0]
["bitfinex","SOLUSD",1737094354812,9.44142536,212.34,212.32,312.0]
["bitfinex","SOLUSD",1737094355241,9.44142536,212.34,212.29,2.8262]
["bitfinex","SOLUSD",1737094356042,0.063,212.34,212.33,11.5212]
["bitfinex","SOLUSD",1737094356334,9.40842536,212.39,212.36,20.0]
["bitfinex","SOLUSD",1737094356639,9.37842536,212.37,212.36,20.0]
["bitfinex","SOLUSD",1737094357825,0.03,212.39,212.36,20.0]
["bitfinex","SOLUSD",1737094358016,0.03,212.39,212.37,0.34996531]
["bitfinex","SOLUSD",1737094358225,0.03,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737094359027,0.03,212.39,212.38,317.0]
["bitfinex","SOLUSD",1737094360041,0.03,212.39,212.38,319.8251]
["bitfinex","SOLUSD",1737094361348,0.03,212.39,212.38,324.8251]
["bitfinex","SOLUSD",1737094362328,0.03,212.42,212.41,20.0]
["bitfinex","SOLUSD",1737094362626,0.03,212.42,212.41,20.34917514]
["bitfinex","SOLUSD",1737094362827,0.03,212.47,212.42,25.0]
["bitfinex","SOLUSD",1737094363527,0.03,212.47,212.42,37.8245]
["bitfinex","SOLUSD",1737094364044,0.03,212.47,212.42,30.0]
["bitfinex","SOLUSD",1737094366653,0.063,212.43,212.42,342.0]
["bitfinex","SOLUSD",1737094367346,0.063,212.43,212.42,332.0]
["bitfinex","SOLUSD",1737094374243,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737094375538,0.063,212.43,212.42,310.0]
["bitfinex","SOLUSD",1737094377958,0.063,212.43,212.42,310.03]
["bitfinex","SOLUSD",1737094392787,0.063,212.43,212.42,312.8545]
["bitfinex","SOLUSD",1737094395182,0.063,212.43,212.42,316.9545]
["bitfinex","SOLUSD",1737094402300,0.063,212.56,212.48,5.0]
["bitfinex","SOLUSD",1737094402497,0.063,212.56,212.51,20.0]
["bitfinex","SOLUSD",1737094403631,0.063,212.56,212.51,22.8233]
["bitfinex","SOLUSD",1737094405709,0.063,212.56,212.51,334.8233]
["bitfinex","SOLUSD",1737094406513,0.063,212.56,212.51,332.0]
["bitfinex","SOLUSD",1737094410494,0.063,212.56,212.51,334.8233]
["bitfinex","SOLUSD",1737094412714,10.063,212.52,212.51,334.8233]
["bitfinex","SOLUSD",1737094430013,10.063,212.52,212.51,314.8233]
["bitfinex","SOLUSD",1737094440621,0.063,212.56,212.54,20.0]
["bitfinex","SOLUSD",1737094440817,0.063,212.56,212.54,24.40840067]
["bitfinex","SOLUSD",1737094441222,10.0,212.61,212.54,29.40840067]
["bitfinex","SOLUSD",1737094441434,10.0,212.61,212.54,40.05421259]
["bitfinex","SOLUSD",1737094442624,10.0,212.61,212.58,20.0]
["bitfinex","SOLUSD",1737094443027,10.0,212.61,212.58,20.34800836]
["bitfinex","SOLUSD",1737094443444,10.0,212.61,212.59,20.0]
["bitfinex","SOLUSD",1737094443649,10.0,212.61,212.6,20.34792288]
["bitfinex","SOLUSD",1737094443833,10.0,212.61,212.6,332.34792288]
["bitfinex","SOLUSD",1737094444033,10.0,212.61,212.6,332.0]
["bitfinex","SOLUSD",1737094444428,0.063,212.65,212.63,20.0]
["bitfinex","SOLUSD",1737094444727,0.063,212.65,212.64,28.63947001]
["bitfinex","SOLUSD",1737094447439,0.063,212.74,212.67,20.0]
["bitfinex","SOLUSD",1737094447622,0.063,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737094449464,0.063,212.74,212.73,315.2905]
["bitfinex","SOLUSD",1737094449855,81.3,212.84,212.76,20.0]
["bitfinex","SOLUSD",1737094450148,0.063,212.87,212.76,25.34656995]
["bitfinex","SOLUSD",1737094451150,9.41690541,212.87,212.76,20.34656995]
["bitfinex","SOLUSD",1737094451356,9.35390541,212.86,212.77,4.06]
["bitfinex","SOLUSD",1737094451850,9.35390541,212.86,212.78,20.0]
["bitfinex","SOLUSD",1737094453135,4.6981,212.85,212.78,20.0]
["bitfinex","SOLUSD",1737094454357,9.35390541,212.85,212.78,20.0]
["bitfinex","SOLUSD",1737094455533,9.35390541,212.84,212.78,20.0]
["bitfinex","SOLUSD",1737094456141,9.35390541,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094456851,90.65390541,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094461037,90.68390541,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094461863,81.33,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094462051,90.68390541,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094463057,81.33,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094463459,0.03,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094468568,0.03,212.84,212.83,315.289]
["bitfinex","SOLUSD",1737094472777,0.03,212.84,212.83,320.289]
["bitfinex","SOLUSD",1737094473672,0.03,212.84,212.83,335.9171]
["bitfinex","SOLUSD",1737094473862,0.03,212.84,212.83,321.8071]
["bitfinex","SOLUSD",1737094474065,0.03,212.84,212.83,319.329]
["bitfinex","SOLUSD",1737094475757,0.03,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094476861,9.38390541,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094480364,0.03,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094480564,9.38390541,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094484985,14.08220541,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094487589,0.03,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094487778,9.38390541,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094488886,14.08220541,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094496914,81.3,212.82,212.74,0.063]
["bitfinex","SOLUSD",1737094497112,9.35390541,212.75,212.74,0.063]
["bitfinex","SOLUSD",1737094500129,9.35390541,212.75,212.74,312.063]
["bitfinex","SOLUSD",1737094500703,81.3,212.8,212.74,312.063]
["bitfinex","SOLUSD",1737094500704,4.6992,212.8,212.74,312.063]
["bitfinex","SOLUSD",1737094500912,9.35390541,212.78,212.74,0.063]
["bitfinex","SOLUSD",1737094501498,9.35390541,212.77,212.74,0.063]
["bitfinex","SOLUSD",1737094502309,9.35390541,212.78,212.74,0.063]
["bitfinex","SOLUSD",1737094502525,9.35390541,212.8,212.74,0.063]
["bitfinex","SOLUSD",1737094502719,9.35390541,212.81,212.74,0.063]
["bitfinex","SOLUSD",1737094503702,9.38390541,212.84,212.75,20.0]
["bitfinex","SOLUSD",1737094503913,9.38390541,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094505115,9.38390541,212.84,212.75,20.0]
["bitfinex","SOLUSD",1737094505307,9.38390541,212.84,212.76,3.29]
["bitfinex","SOLUSD",1737094505916,9.38390541,212.84,212.76,3.63658589]
["bitfinex","SOLUSD",1737094506107,9.38390541,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094508629,0.03,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094510828,9.38390541,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094511030,9.38390541,212.84,212.74,0.063]
["bitfinex","SOLUSD",1737094511210,9.35390541,212.77,212.74,0.063]
["bitfinex","SOLUSD",1737094511412,9.35390541,212.77,212.74,20.063]
["bitfinex","SOLUSD",1737094512310,9.35390541,212.76,212.74,0.063]
["bitfinex","SOLUSD",1737094513135,9.35390541,212.77,212.74,0.063]
["bitfinex","SOLUSD",1737094514030,9.35390541,212.77,212.76,312.0]
["bitfinex","SOLUSD",1737094516142,9.35390541,212.78,212.76,312.0]
["bitfinex","SOLUSD",1737094516437,9.35390541,212.78,212.74,23.3533]
["bitfinex","SOLUSD",1737094519341,9.35390541,212.78,212.77,312.0]
["bitfinex","SOLUSD",1737094521561,0.03,212.8,212.79,20.0]
["bitfinex","SOLUSD",1737094522852,0.03,212.8,212.79,23.7595]
["bitfinex","SOLUSD",1737094523744,0.03,212.8,212.79,3.7595]
["bitfinex","SOLUSD",1737094524643,0.03,212.8,212.79,23.7595]
["bitfinex","SOLUSD",1737094524845,0.03,212.8,212.79,315.7595]
["bitfinex","SOLUSD",1737094529448,0.03,212.84,212.83,20.0]
["bitfinex","SOLUSD",1737094529746,0.063,212.87,212.84,20.0]
["bitfinex","SOLUSD",1737094529931,0.063,212.87,212.85,0.345871]
["bitfinex","SOLUSD",1737094531950,0.063,212.87,212.86,3.7583]
["bitfinex","SOLUSD",1737094532560,0.063,212.87,212.86,315.7583]
["bitfinex","SOLUSD",1737094536758,0.063,212.87,212.86,320.7583]
["bitfinex","SOLUSD",1737094539058,6.5423,212.99,212.89,20.0]
["bitfinex","SOLUSD",1737094539443,6.5423,212.99,212.91,20.0]
["bitfinex","SOLUSD",1737094540161,15.89620541,212.99,212.91,20.0]
["bitfinex","SOLUSD",1737094540463,6.5423,212.99,212.92,3.7572]
["bitfinex","SOLUSD",1737094541035,9.35390541,213.01,212.92,3.7572]
["bitfinex","SOLUSD",1737094541539,9.35390541,213.0,212.92,3.7572]
["bitfinex","SOLUSD",1737094542462,9.35390541,213.0,212.99,312.0]
["bitfinex","SOLUSD",1737094543055,1.6304,213.02,212.99,312.0]
["bitfinex","SOLUSD",1737094543362,9.38390541,213.02,212.97,3.7563]
["bitfinex","SOLUSD",1737094543735,9.38390541,213.02,212.95,23.7566]
["bitfinex","SOLUSD",1737094544762,0.03,213.02,212.95,23.7566]
["bitfinex","SOLUSD",1737094545063,9.38390541,213.02,212.95,23.7566]
["bitfinex","SOLUSD",1737094546165,9.38390541,213.02,212.95,3.7566]
["bitfinex","SOLUSD",1737094546166,9.35390541,213.01,212.95,3.7566]
["bitfinex","SOLUSD",1737094547265,9.35390541,213.01,212.93,20.0]
["bitfinex","SOLUSD",1737094547466,9.35390541,213.01,212.95,20.0]
["bitfinex","SOLUSD",1737094547844,0.03,213.02,212.97,20.0]
["bitfinex","SOLUSD",1737094548053,9.35390541,213.0,212.94,3.7569]
["bitfinex","SOLUSD",1737094548256,9.35390541,213.0,212.95,20.0]
["bitfinex","SOLUSD",1737094548967,9.35390541,212.99,212.95,20.0]
["bitfinex","SOLUSD",1737094549280,1.6418,213.0,212.98,312.0]
["bitfinex","SOLUSD",1737094549752,1.6418,213.0,212.9,20.0]
["bitfinex","SOLUSD",1737094550048,9.35390541,212.95,212.9,20.0]
["bitfinex","SOLUSD",1737094550951,9.35390541,212.96,212.9,20.0]
["bitfinex","SOLUSD",1737094551464,9.35390541,212.97,212.9,23.7575]
["bitfinex","SOLUSD",1737094552748,9.35390541,212.97,212.96,312.0]
["bitfinex","SOLUSD",1737094557067,9.35390541,212.98,212.96,312.0]
["bitfinex","SOLUSD",1737094557778,9.35390541,212.97,212.92,3.7572]
["bitfinex","SOLUSD",1737094558670,6.3368,213.0,212.91,3.7574]
["bitfinex","SOLUSD",1737094558877,6.3368,213.0,212.92,20.0]
["bitfinex","SOLUSD",1737094558878,1.6418,213.0,212.92,20.0]
["bitfinex","SOLUSD",1737094559083,9.35390541,212.98,212.92,20.0]
["bitfinex","SOLUSD",1737094559461,9.35390541,212.99,212.92,20.0]
["bitfinex","SOLUSD",1737094559773,10.99570541,213.0,212.92,20.0]
["bitfinex","SOLUSD",1737094559967,0.03,213.02,212.94,20.0]
["bitfinex","SOLUSD",1737094560553,0.03,213.02,213.01,312.0]
["bitfinex","SOLUSD",1737094561785,9.38390541,213.02,213.01,312.0]
["bitfinex","SOLUSD",1737094562476,0.03,213.02,213.01,312.0]
["bitfinex","SOLUSD",1737094566383,0.03,213.02,213.01,315.7556]
["bitfinex","SOLUSD",1737094567903,0.03,213.02,213.01,312.0]
["bitfinex","SOLUSD",1737094573693,9.38390541,213.02,213.01,312.0]
["bitfinex","SOLUSD",1737094574593,14.07820541,213.02,213.01,312.0]
["bitfinex","SOLUSD",1737094575397,4.7243,213.02,213.01,312.0]
["bitfinex","SOLUSD",1737094575580,14.07820541,213.02,213.01,312.0]
["bitfinex","SOLUSD",1737094579397,0.03,213.02,213.01,312.0]
["bitfinex","SOLUSD",1737094582689,9.38390541,213.02,213.01,312.0]
["bitfinex","SOLUSD",1737094583174,0.03,213.02,213.01,312.0]
["bitfinex","SOLUSD",1737094583596,0.03,213.02,213.01,315.2862]
["bitfinex","SOLUSD",1737094587810,0.03,213.02,213.01,312.0]
["bitfinex","SOLUSD",1737094589922,0.03,213.02,213.01,315.2862]
["bitfinex","SOLUSD",1737094591310,0.03,213.02,213.01,313.2862]
["bitfinex","SOLUSD",1737094591985,0.03,213.02,213.01,310.0]
["bitfinex","SOLUSD",1737094598028,9.38390541,213.02,212.91,3.2877]
["bitfinex","SOLUSD",1737094598695,9.35390541,212.97,212.92,20.0]
["bitfinex","SOLUSD",1737094599520,9.35390541,212.97,212.92,23.2875]
["bitfinex","SOLUSD",1737094600140,9.35390541,212.96,212.92,23.2875]
["bitfinex","SOLUSD",1737094600718,4.7245,213.02,212.92,23.2875]
["bitfinex","SOLUSD",1737094600916,9.35390541,212.96,212.92,23.2875]
["bitfinex","SOLUSD",1737094601095,9.35390541,212.96,212.95,312.0]
["bitfinex","SOLUSD",1737094602905,53.08942705,212.96,212.87,0.063]
["bitfinex","SOLUSD",1737094603107,9.35390541,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737094603511,0.03,213.02,212.87,0.40913352]
["bitfinex","SOLUSD",1737094603812,9.35390541,212.9,212.87,0.063]
["bitfinex","SOLUSD",1737094604017,9.35390541,212.89,212.87,0.063]
["bitfinex","SOLUSD",1737094604624,9.35390541,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737094605118,14.05130541,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737094606001,14.05130541,212.88,212.87,312.063]
["bitfinex","SOLUSD",1737094612518,9.35390541,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737094613231,1.6242,212.92,212.87,0.063]
["bitfinex","SOLUSD",1737094613435,9.35390541,212.92,212.87,0.063]
["bitfinex","SOLUSD",1737094614633,9.35390541,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737094615435,14.55264674,212.91,212.9,312.0]
["bitfinex","SOLUSD",1737094617938,14.55264674,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737094617939,5.0,212.9,212.87,0.063]
["bitfinex","SOLUSD",1737094618127,14.55264674,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737094618927,19.25004674,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737094619527,20.79564674,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737094620538,41.22933075,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737094620715,41.22933075,212.88,212.84,0.063]
["bitfinex","SOLUSD",1737094620912,29.10529348,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737094621132,29.9864961,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737094621721,5.0,212.84,212.74,0.063]
["bitfinex","SOLUSD",1737094621918,14.55264674,212.75,212.74,0.063]
["bitfinex","SOLUSD",1737094623223,14.55264674,212.75,212.74,312.063]
["bitfinex","SOLUSD",1737094624554,14.55264674,212.77,212.74,312.063]
["bitfinex","SOLUSD",1737094624762,14.55264674,212.8,212.74,0.063]
["bitfinex","SOLUSD",1737094625532,14.55264674,212.81,212.74,0.063]
["bitfinex","SOLUSD",1737094626134,95.85264674,212.82,212.74,2.8833]
["bitfinex","SOLUSD",1737094626773,81.3,212.82,212.75,20.0]
["bitfinex","SOLUSD",1737094627363,14.55264674,212.84,212.75,20.0]
["bitfinex","SOLUSD",1737094627575,85.9977,212.87,212.74,3.23007348]
["bitfinex","SOLUSD",1737094627576,14.55264674,212.85,212.77,20.0]
["bitfinex","SOLUSD",1737094627766,14.55264674,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737094629268,14.55264674,212.86,212.84,312.0]
["bitfinex","SOLUSD",1737094629469,14.55264674,212.86,212.79,2.8196]
["bitfinex","SOLUSD",1737094630570,14.55264674,212.8,212.74,0.063]
["bitfinex","SOLUSD",1737094630853,14.55264674,212.76,212.74,0.063]
["bitfinex","SOLUSD",1737094632255,82.18126623,212.82,212.74,0.063]
["bitfinex","SOLUSD",1737094632256,14.55264674,212.78,212.74,0.063]
["bitfinex","SOLUSD",1737094632444,14.55264674,212.78,212.77,312.0]
["bitfinex","SOLUSD",1737094642071,14.55264674,212.78,212.77,312.063]
["bitfinex","SOLUSD",1737094645575,9.32664478,212.78,212.77,312.063]
["bitfinex","SOLUSD",1737094645755,81.3,212.82,212.77,312.063]
["bitfinex","SOLUSD",1737094645956,9.32664478,212.78,212.77,312.063]
["bitfinex","SOLUSD",1737094646159,9.32664478,212.78,212.77,0.063]
["bitfinex","SOLUSD",1737094646957,4.699,212.81,212.77,0.063]
["bitfinex","SOLUSD",1737094647151,9.32664478,212.78,212.77,0.063]
["bitfinex","SOLUSD",1737094648377,4.699,212.81,212.77,0.063]
["bitfinex","SOLUSD",1737094648564,9.32664478,212.78,212.77,0.063]
["bitfinex","SOLUSD",1737094649178,9.32664478,212.78,212.77,312.063]
["bitfinex","SOLUSD",1737094651068,4.6995,212.79,212.77,312.063]
["bitfinex","SOLUSD",1737094651272,9.32664478,212.78,212.77,0.063]
["bitfinex","SOLUSD",1737094653696,4.699,212.81,212.77,0.063]
["bitfinex","SOLUSD",1737094653982,81.3,212.82,212.77,0.063]
["bitfinex","SOLUSD",1737094653983,9.32664478,212.82,212.77,0.063]
["bitfinex","SOLUSD",1737094654169,9.32664478,212.82,212.81,312.0]
["bitfinex","SOLUSD",1737094657560,4.6985,212.83,212.81,312.0]
["bitfinex","SOLUSD",1737094657764,9.32664478,212.82,212.77,0.063]
["bitfinex","SOLUSD",1737094658179,9.32664478,212.8,212.77,0.063]
["bitfinex","SOLUSD",1737094658587,9.32664478,212.79,212.77,0.063]
["bitfinex","SOLUSD",1737094660768,9.32664478,212.79,212.78,312.0]
["bitfinex","SOLUSD",1737094661586,4.7283,212.84,212.78,312.0]
["bitfinex","SOLUSD",1737094661771,9.32664478,212.79,212.77,0.063]
["bitfinex","SOLUSD",1737094662379,9.32664478,212.78,212.77,0.063]
["bitfinex","SOLUSD",1737094663390,4.6994,212.79,212.77,0.063]
["bitfinex","SOLUSD",1737094664668,4.6994,212.79,212.78,312.0]
["bitfinex","SOLUSD",1737094665476,9.32664478,212.8,212.78,312.0]
["bitfinex","SOLUSD",1737094666888,4.6988,212.82,212.78,312.0]
["bitfinex","SOLUSD",1737094667095,9.32664478,212.79,212.78,312.0]
["bitfinex","SOLUSD",1737094669098,4.6993,212.8,212.77,0.063]
["bitfinex","SOLUSD",1737094669478,9.32664478,212.8,212.77,0.063]
["bitfinex","SOLUSD",1737094669796,9.32664478,212.81,212.77,0.063]
["bitfinex","SOLUSD",1737094672091,9.32664478,212.81,212.8,312.0]
["bitfinex","SOLUSD",1737094672594,0.03,212.84,212.8,312.0]
["bitfinex","SOLUSD",1737094672797,0.03,212.84,212.78,22.8198]
["bitfinex","SOLUSD",1737094674377,0.03,212.84,212.79,0.34652327]
["bitfinex","SOLUSD",1737094674581,0.03,212.84,212.78,22.8198]
["bitfinex","SOLUSD",1737094674775,9.32664478,212.83,212.78,22.8198]
["bitfinex","SOLUSD",1737094675681,9.32664478,212.83,212.82,312.0]
["bitfinex","SOLUSD",1737094676394,0.03,212.84,212.82,312.0]
["bitfinex","SOLUSD",1737094676586,0.03,212.84,212.79,2.8196]
["bitfinex","SOLUSD",1737094676786,9.35664478,212.84,212.78,20.063]
["bitfinex","SOLUSD",1737094676987,9.35664478,212.84,212.78,22.8827]
["bitfinex","SOLUSD",1737094677185,9.32664478,212.83,212.78,20.063]
["bitfinex","SOLUSD",1737094677393,0.03,212.84,212.78,20.063]
["bitfinex","SOLUSD",1737094677718,9.32664478,212.83,212.78,20.063]
["bitfinex","SOLUSD",1737094679616,9.32664478,212.83,212.82,312.0]
["bitfinex","SOLUSD",1737094685422,9.32664478,212.83,212.78,20.063]
["bitfinex","SOLUSD",1737094688105,9.32664478,212.83,212.78,22.8827]
["bitfinex","SOLUSD",1737094688306,9.35664478,212.84,212.78,22.8827]
["bitfinex","SOLUSD",1737094688514,9.35664478,212.84,212.81,312.0]
["bitfinex","SOLUSD",1737094690328,9.35664478,212.84,212.79,2.8196]
["bitfinex","SOLUSD",1737094693416,9.35664478,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094699019,9.35664478,212.84,212.78,22.8827]
["bitfinex","SOLUSD",1737094700612,9.32664478,212.83,212.78,20.063]
["bitfinex","SOLUSD",1737094700819,9.32664478,212.81,212.78,0.063]
["bitfinex","SOLUSD",1737094702131,9.32664478,212.81,212.8,312.0]
["bitfinex","SOLUSD",1737094702651,14.02564478,212.81,212.8,312.0]
["bitfinex","SOLUSD",1737094704543,9.32664478,212.81,212.8,312.0]
["bitfinex","SOLUSD",1737094707742,14.02564478,212.81,212.8,312.0]
["bitfinex","SOLUSD",1737094708651,14.02564478,212.81,212.78,0.063]
["bitfinex","SOLUSD",1737094708940,9.32664478,212.79,212.78,0.063]
["bitfinex","SOLUSD",1737094711657,9.32664478,212.79,212.78,312.063]
["bitfinex","SOLUSD",1737094713166,14.02604478,212.79,212.78,312.063]
["bitfinex","SOLUSD",1737094716352,14.02604478,212.79,212.78,0.063]
["bitfinex","SOLUSD",1737094718053,0.91119818,212.84,212.78,0.063]
["bitfinex","SOLUSD",1737094718238,0.03,212.84,212.78,0.063]
["bitfinex","SOLUSD",1737094718427,0.03,212.84,212.81,20.0]
["bitfinex","SOLUSD",1737094719351,0.03,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737094723060,0.03,212.84,212.83,314.8191]
["bitfinex","SOLUSD",1737094726852,6.5563,212.98,212.83,314.8191]
["bitfinex","SOLUSD",1737094726853,9.32664478,213.0,212.9,20.0]
["bitfinex","SOLUSD",1737094727043,90.65664478,213.01,212.9,20.0]
["bitfinex","SOLUSD",1737094727551,9.32664478,213.0,212.9,20.0]
["bitfinex","SOLUSD",1737094727764,90.65664478,213.01,212.9,20.0]
["bitfinex","SOLUSD",1737094727935,95.35134478,213.01,212.9,20.0]
["bitfinex","SOLUSD",1737094728130,95.35134478,213.01,212.91,2.818]
["bitfinex","SOLUSD",1737094728647,9.32664478,213.0,212.91,2.818]
["bitfinex","SOLUSD",1737094728833,9.32664478,213.0,212.92,20.0]
["bitfinex","SOLUSD",1737094730135,9.32664478,212.99,212.97,312.0]
["bitfinex","SOLUSD",1737094732464,81.33,213.01,212.97,312.0]
["bitfinex","SOLUSD",1737094732639,81.33,213.01,212.92,20.0]
["bitfinex","SOLUSD",1737094734239,81.33,213.01,212.93,3.63265576]
["bitfinex","SOLUSD",1737094734439,81.33,213.01,212.94,20.0]
["bitfinex","SOLUSD",1737094735562,0.03,213.01,213.0,312.0]
["bitfinex","SOLUSD",1737094737771,0.03,213.01,213.0,315.2863]
["bitfinex","SOLUSD",1737094738876,0.03,213.01,213.0,312.0]
["bitfinex","SOLUSD",1737094739055,0.03,213.01,212.94,3.2871]
["bitfinex","SOLUSD",1737094739968,0.03,213.01,212.93,20.0]
["bitfinex","SOLUSD",1737094741281,0.03,213.01,212.93,23.2873]
["bitfinex","SOLUSD",1737094741974,0.03,213.01,212.98,312.0]
["bitfinex","SOLUSD",1737094743846,0.03,213.01,213.0,20.0]
["bitfinex","SOLUSD",1737094744050,0.03,213.01,212.97,20.0]
["bitfinex","SOLUSD",1737094746384,0.03,213.01,212.98,3.2866]
["bitfinex","SOLUSD",1737094747076,0.03,213.01,213.0,312.0]
["bitfinex","SOLUSD",1737094752482,0.03,213.01,213.0,315.2863]
["bitfinex","SOLUSD",1737094752669,0.03,213.01,213.0,312.0]
["bitfinex","SOLUSD",1737094752871,10.91424478,213.01,213.0,312.0]
["bitfinex","SOLUSD",1737094753184,10.91424478,213.01,212.89,18.77214]
["bitfinex","SOLUSD",1737094753369,9.32664478,212.98,212.89,18.77214]
["bitfinex","SOLUSD",1737094753969,9.32664478,212.98,212.92,20.0]
["bitfinex","SOLUSD",1737094754775,9.32664478,212.99,212.92,20.0]
["bitfinex","SOLUSD",1737094755383,9.32664478,212.98,212.92,20.0]
["bitfinex","SOLUSD",1737094755772,9.32664478,212.98,212.92,23.2875]
["bitfinex","SOLUSD",1737094755977,9.32664478,212.98,212.94,312.0]
["bitfinex","SOLUSD",1737094757262,9.32664478,212.99,212.94,312.0]
["bitfinex","SOLUSD",1737094758587,9.32664478,212.98,212.94,312.0]
["bitfinex","SOLUSD",1737094759687,4.6948,213.0,212.94,312.0]
["bitfinex","SOLUSD",1737094759886,6.2822,213.01,212.91,20.0]
["bitfinex","SOLUSD",1737094760063,9.32664478,212.98,212.91,20.0]
["bitfinex","SOLUSD",1737094760262,9.32664478,212.96,212.89,3.288]
["bitfinex","SOLUSD",1737094761088,9.32664478,212.97,212.89,3.288]
["bitfinex","SOLUSD",1737094762787,9.32664478,212.97,212.92,312.0]
["bitfinex","SOLUSD",1737094763387,9.32664478,212.96,212.92,312.0]
["bitfinex","SOLUSD",1737094764899,0.03,212.99,212.92,3.2875]
["bitfinex","SOLUSD",1737094765103,9.32664478,212.98,212.92,3.2875]
["bitfinex","SOLUSD",1737094766494,9.32664478,212.97,212.91,3.2877]
["bitfinex","SOLUSD",1737094767773,9.32664478,212.96,212.91,3.2877]
["bitfinex","SOLUSD",1737094767973,9.32664478,212.96,212.93,312.0]
["bitfinex","SOLUSD",1737094768179,0.03,212.99,212.93,312.0]
["bitfinex","SOLUSD",1737094768378,9.35664478,212.99,212.91,3.2877]
["bitfinex","SOLUSD",1737094769197,0.03,212.99,212.91,3.2877]
["bitfinex","SOLUSD",1737094769415,0.03,212.99,212.91,23.2877]
["bitfinex","SOLUSD",1737094769691,0.03,212.99,212.91,31.5071]
["bitfinex","SOLUSD",1737094769880,9.35664478,212.99,212.91,31.5071]
["bitfinex","SOLUSD",1737094770477,9.35664478,212.99,212.91,23.2877]
["bitfinex","SOLUSD",1737094770682,9.32664478,212.97,212.91,3.2877]
["bitfinex","SOLUSD",1737094771293,9.32664478,212.98,212.91,3.2877]
["bitfinex","SOLUSD",1737094771478,9.35664478,212.99,212.94,312.0]
["bitfinex","SOLUSD",1737094772190,0.03,212.99,212.94,3.2872]
["bitfinex","SOLUSD",1737094774001,0.03,212.99,212.94,20.0]
["bitfinex","SOLUSD",1737094775178,0.03,212.99,212.98,315.2866]
["bitfinex","SOLUSD",1737094802618,0.03,212.99,212.98,315.7562]
["bitfinex","SOLUSD",1737094808033,0.03,213.02,213.01,20.0]
["bitfinex","SOLUSD",1737094808217,0.03,213.05,213.02,20.0]
["bitfinex","SOLUSD",1737094808416,0.03,213.05,213.01,20.34441613]
["bitfinex","SOLUSD",1737094808620,0.03,213.05,213.01,20.0]
["bitfinex","SOLUSD",1737094809626,0.03,213.05,212.98,3.7562]
["bitfinex","SOLUSD",1737094810233,0.03,213.05,212.96,3.7565]
["bitfinex","SOLUSD",1737094810530,0.03,213.05,212.97,20.0]
["bitfinex","SOLUSD",1737094810830,0.03,213.05,212.99,20.0]
["bitfinex","SOLUSD",1737094811314,0.03,213.05,213.04,312.0]
["bitfinex","SOLUSD",1737094815616,0.03,213.05,213.04,315.7551]
["bitfinex","SOLUSD",1737094818310,0.03,213.05,213.04,312.0]
["bitfinex","SOLUSD",1737094819137,8.7783609,213.11,213.04,312.0]
["bitfinex","SOLUSD",1737094819445,4.6922,213.12,212.99,29.3898]
["bitfinex","SOLUSD",1737094819627,4.6922,213.12,213.0,3.7558]
["bitfinex","SOLUSD",1737094819820,9.32664478,213.1,213.0,3.7558]
["bitfinex","SOLUSD",1737094821237,9.32664478,213.07,213.0,3.7558]
["bitfinex","SOLUSD",1737094822539,9.32664478,213.07,213.06,312.0]
["bitfinex","SOLUSD",1737094822740,9.32664478,213.08,213.06,312.0]
["bitfinex","SOLUSD",1737094822936,9.32664478,213.08,213.03,3.2859]
["bitfinex","SOLUSD",1737094823826,9.32664478,213.08,213.0,3.2863]
["bitfinex","SOLUSD",1737094826042,9.32664478,213.08,213.07,312.0]
["bitfinex","SOLUSD",1737094829638,9.35664478,213.08,213.0,0.063]
["bitfinex","SOLUSD",1737094829944,9.32664478,213.06,213.0,3.3493]
["bitfinex","SOLUSD",1737094830641,9.32664478,213.05,213.0,3.3493]
["bitfinex","SOLUSD",1737094831438,9.32664478,213.07,213.0,23.3493]
["bitfinex","SOLUSD",1737094831739,9.32664478,213.06,213.0,23.3493]
["bitfinex","SOLUSD",1737094832041,9.32664478,213.05,213.0,3.3493]
["bitfinex","SOLUSD",1737094832616,9.32664478,213.05,213.04,312.0]
["bitfinex","SOLUSD",1737094834743,38.88957912,213.07,213.04,312.0]
["bitfinex","SOLUSD",1737094834744,1.583,213.07,213.04,312.0]
["bitfinex","SOLUSD",1737094835042,9.32664478,213.05,213.04,312.0]
["bitfinex","SOLUSD",1737094838548,1.583,213.07,213.04,312.0]
["bitfinex","SOLUSD",1737094838749,9.32664478,213.05,213.04,312.0]
["bitfinex","SOLUSD",1737094838937,9.32664478,213.05,213.0,2.8798]
["bitfinex","SOLUSD",1737094840846,9.32664478,213.04,213.0,0.063]
["bitfinex","SOLUSD",1737094841853,9.32664478,213.04,213.03,312.0]
["bitfinex","SOLUSD",1737094844247,14.02054478,213.04,213.03,312.0]
["bitfinex","SOLUSD",1737094844451,14.02054478,213.04,213.0,0.063]
["bitfinex","SOLUSD",1737094844755,9.32664478,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737094845352,10.98794478,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737094846649,1.6613,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737094847047,10.98794478,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737094847253,9.32664478,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737094848565,9.32664478,213.01,213.0,312.063]
["bitfinex","SOLUSD",1737094849461,6.3549,213.06,213.0,0.063]
["bitfinex","SOLUSD",1737094849462,1.6613,213.06,213.0,0.063]
["bitfinex","SOLUSD",1737094849641,9.32664478,213.04,213.0,0.063]
["bitfinex","SOLUSD",1737094852563,9.32664478,213.04,213.02,312.0]
["bitfinex","SOLUSD",1737094853463,9.35664478,213.04,213.02,312.0]
["bitfinex","SOLUSD",1737094853966,6.4831,213.02,213.0,0.063]
["bitfinex","SOLUSD",1737094854141,9.32664478,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737094855339,14.02124478,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737094862195,9.32664478,212.93,212.92,312.0]
["bitfinex","SOLUSD",1737094862492,9.32664478,212.93,212.84,2.8819]
["bitfinex","SOLUSD",1737094862493,14.02294478,212.93,212.84,2.8819]
["bitfinex","SOLUSD",1737094862673,9.32664478,212.87,212.84,2.8819]
["bitfinex","SOLUSD",1737094863254,9.32664478,212.88,212.84,22.8819]
["bitfinex","SOLUSD",1737094863655,9.32664478,212.87,212.84,0.063]
["bitfinex","SOLUSD",1737094864257,9.32664478,212.86,212.84,0.063]
["bitfinex","SOLUSD",1737094864595,9.32664478,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737094865396,9.32664478,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737094865757,9.32664478,212.86,212.84,312.063]
["bitfinex","SOLUSD",1737094866054,9.32664478,212.85,212.84,312.063]
["bitfinex","SOLUSD",1737094867869,9.32664478,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737094868070,90.62664478,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737094868281,95.32474478,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737094868494,132.6313239,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737094868672,95.32474478,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737094870408,132.6313239,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737094871398,95.32474478,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737094872798,132.6313239,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737094873886,95.32474478,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737094874400,132.6313239,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737094880516,132.6313239,212.85,212.78,312.063]
["bitfinex","SOLUSD",1737094880812,9.32664478,212.79,212.78,312.063]
["bitfinex","SOLUSD",1737094880994,4.6986,212.83,212.78,0.063]
["bitfinex","SOLUSD",1737094881195,9.32664478,212.79,212.78,0.063]
["bitfinex","SOLUSD",1737094887118,90.62664478,212.79,212.78,0.063]
["bitfinex","SOLUSD",1737094888319,81.3,212.79,212.78,0.063]
["bitfinex","SOLUSD",1737094888497,90.62664478,212.79,212.78,0.063]
["bitfinex","SOLUSD",1737094890418,81.3,212.79,212.78,0.063]
["bitfinex","SOLUSD",1737094890810,81.3,212.79,212.78,312.063]
["bitfinex","SOLUSD",1737094892521,87.4983,212.93,212.81,20.0]
["bitfinex","SOLUSD",1737094892818,9.32664478,212.89,212.81,20.0]
["bitfinex","SOLUSD",1737094893026,9.32664478,212.88,212.81,20.0]
["bitfinex","SOLUSD",1737094893203,9.32664478,212.89,212.81,20.0]
["bitfinex","SOLUSD",1737094893407,9.32664478,212.89,212.81,38.780006]
["bitfinex","SOLUSD",1737094893605,9.32664478,212.89,212.82,2.8192]
["bitfinex","SOLUSD",1737094893802,0.03,213.0,212.88,20.0]
["bitfinex","SOLUSD",1737094894015,9.32664478,212.98,212.89,4.12]
["bitfinex","SOLUSD",1737094894206,9.32664478,212.97,212.89,4.12]
["bitfinex","SOLUSD",1737094895001,9.32664478,212.97,212.92,20.0]
["bitfinex","SOLUSD",1737094895510,9.32664478,212.97,212.96,312.0]
["bitfinex","SOLUSD",1737094897732,9.32664478,212.97,212.89,4.12]
["bitfinex","SOLUSD",1737094897903,9.32664478,212.91,212.89,24.12]
["bitfinex","SOLUSD",1737094898109,9.32664478,212.9,212.86,2.8186]
["bitfinex","SOLUSD",1737094898324,9.32664478,212.9,212.84,2.8189]
["bitfinex","SOLUSD",1737094899104,9.32664478,212.9,212.86,20.0]
["bitfinex","SOLUSD",1737094899699,9.32664478,212.89,212.86,20.0]
["bitfinex","SOLUSD",1737094900327,9.32664478,212.89,212.84,2.8189]
["bitfinex","SOLUSD",1737094900814,9.32664478,212.89,212.86,312.0]
["bitfinex","SOLUSD",1737094901935,9.35664478,212.89,212.86,312.0]
["bitfinex","SOLUSD",1737094902922,9.32664478,212.87,212.86,312.0]
["bitfinex","SOLUSD",1737094903128,0.03,212.89,212.87,3.2883]
["bitfinex","SOLUSD",1737094905018,0.03,212.89,212.88,20.0]
["bitfinex","SOLUSD",1737094906142,0.03,212.89,212.88,332.0]
["bitfinex","SOLUSD",1737094909247,0.0001,212.89,212.88,344.5929]
["bitfinex","SOLUSD",1737094909411,0.0001,212.89,212.88,349.16294432]
["bitfinex","SOLUSD",1737094909612,0.03,213.0,212.92,20.0]
["bitfinex","SOLUSD",1737094909813,0.03,213.0,212.93,20.0]
["bitfinex","SOLUSD",1737094910123,0.03,213.0,212.94,0.34509557]
["bitfinex","SOLUSD",1737094910325,0.03,213.0,212.95,20.0]
["bitfinex","SOLUSD",1737094911146,0.03,213.0,212.96,3.287]
["bitfinex","SOLUSD",1737094912649,0.03,213.0,212.99,312.0]
["bitfinex","SOLUSD",1737094915033,0.03,213.0,212.99,315.2865]
["bitfinex","SOLUSD",1737094919852,0.03,213.0,212.99,317.162697]
["bitfinex","SOLUSD",1737094927461,0.03,213.0,212.99,316.162697]
["bitfinex","SOLUSD",1737094929342,0.03,213.0,212.99,314.2865]
["bitfinex","SOLUSD",1737094929757,0.03,213.0,212.96,3.287]
["bitfinex","SOLUSD",1737094929960,0.03,213.0,212.92,4.08]
["bitfinex","SOLUSD",1737094930162,0.03,213.0,212.92,18.64381]
["bitfinex","SOLUSD",1737094931064,0.03,213.0,212.93,3.2874]
["bitfinex","SOLUSD",1737094931453,0.03,213.0,212.95,20.0]
["bitfinex","SOLUSD",1737094932270,14.56381011,213.0,212.91,4.08]
["bitfinex","SOLUSD",1737094932643,14.56381011,213.0,212.93,20.0]
["bitfinex","SOLUSD",1737094932850,14.56381011,213.0,212.95,312.0]
["bitfinex","SOLUSD",1737094933050,14.53381011,212.99,212.95,312.0]
["bitfinex","SOLUSD",1737094933360,9.30730795,212.99,212.95,312.0]
["bitfinex","SOLUSD",1737094936864,0.03,213.0,212.95,312.0]
["bitfinex","SOLUSD",1737094937062,0.03,213.0,212.95,315.2871]
["bitfinex","SOLUSD",1737094939058,0.03,213.0,212.95,312.0]
["bitfinex","SOLUSD",1737094939246,9.33730795,213.0,212.95,312.0]
["bitfinex","SOLUSD",1737094939648,0.03,213.0,212.95,312.0]
["bitfinex","SOLUSD",1737094941953,9.33730795,213.0,212.95,312.0]
["bitfinex","SOLUSD",1737094942350,9.33730795,213.0,212.89,8.2829]
["bitfinex","SOLUSD",1737094942351,9.30730795,212.98,212.91,3.2876]
["bitfinex","SOLUSD",1737094943476,9.30730795,212.98,212.91,20.0]
["bitfinex","SOLUSD",1737094943670,9.30730795,212.98,212.89,3.351]
["bitfinex","SOLUSD",1737094943985,9.30730795,212.97,212.91,20.0]
["bitfinex","SOLUSD",1737094945252,9.30730795,212.97,212.92,312.0]
["bitfinex","SOLUSD",1737094945452,9.30730795,212.98,212.92,312.0]
["bitfinex","SOLUSD",1737094947276,9.30730795,212.97,212.92,312.0]
["bitfinex","SOLUSD",1737094949177,90.60730795,212.96,212.92,312.0]
["bitfinex","SOLUSD",1737094949372,81.3,212.94,212.92,312.0]
["bitfinex","SOLUSD",1737094949756,81.3,212.94,212.89,0.063]
["bitfinex","SOLUSD",1737094949965,81.3,212.93,212.9,20.0]
["bitfinex","SOLUSD",1737094950877,81.3,212.93,212.89,0.063]
["bitfinex","SOLUSD",1737094951252,90.60730795,212.93,212.89,0.063]
["bitfinex","SOLUSD",1737094951457,95.30370795,212.93,212.89,0.063]
["bitfinex","SOLUSD",1737094952663,95.30370795,212.93,212.89,312.063]
["bitfinex","SOLUSD",1737094953070,81.3,212.92,212.89,312.063]
["bitfinex","SOLUSD",1737094954782,81.3,212.92,212.9,3.2878]
["bitfinex","SOLUSD",1737094954976,81.33,213.0,212.9,3.2878]
["bitfinex","SOLUSD",1737094955282,81.33,213.0,212.94,20.0]
["bitfinex","SOLUSD",1737094955283,0.03,213.0,212.94,20.0]
["bitfinex","SOLUSD",1737094955582,0.03,213.0,212.94,24.06]
["bitfinex","SOLUSD",1737094957063,0.03,213.0,212.95,3.2871]
["bitfinex","SOLUSD",1737094957788,0.03,213.0,212.99,312.0]
["bitfinex","SOLUSD",1737094960088,0.03,213.0,212.99,315.2865]
["bitfinex","SOLUSD",1737094960665,6.94310795,213.11,213.02,20.0]
["bitfinex","SOLUSD",1737094961291,6.94310795,213.11,213.03,3.2859]
["bitfinex","SOLUSD",1737094961471,6.97310795,213.11,213.03,3.2859]
["bitfinex","SOLUSD",1737094961786,0.03,213.11,213.03,3.2859]
["bitfinex","SOLUSD",1737094963989,0.03,213.11,213.1,312.0]
["bitfinex","SOLUSD",1737094964885,9.33730795,213.11,213.1,312.0]
["bitfinex","SOLUSD",1737094965082,81.3,213.09,213.04,3.2857]
["bitfinex","SOLUSD",1737094965490,0.03,213.11,213.04,3.2857]
["bitfinex","SOLUSD",1737094966072,9.30730795,213.05,212.97,4.57004432]
["bitfinex","SOLUSD",1737094966273,9.30730795,213.03,212.93,3.2874]
["bitfinex","SOLUSD",1737094966877,9.30730795,213.01,212.93,3.2874]
["bitfinex","SOLUSD",1737094968092,9.30730795,213.01,212.99,312.0]
["bitfinex","SOLUSD",1737094968899,14.00180795,213.02,212.99,312.0]
["bitfinex","SOLUSD",1737094969396,19.23387624,213.02,212.99,312.0]
["bitfinex","SOLUSD",1737094971002,14.53937624,213.03,212.96,3.2869]
["bitfinex","SOLUSD",1737094971385,81.3,213.02,212.92,20.0]
["bitfinex","SOLUSD",1737094971590,81.3,213.02,212.93,3.2874]
["bitfinex","SOLUSD",1737094973402,81.3,213.02,212.93,3.3504]
["bitfinex","SOLUSD",1737094973981,14.53937624,213.03,213.01,312.0]
["bitfinex","SOLUSD",1737094974186,6.0797,213.05,213.01,312.0]
["bitfinex","SOLUSD",1737094974388,1.6357,213.06,213.01,312.0]
["bitfinex","SOLUSD",1737094974583,1.6357,213.06,213.0,3.2863]
["bitfinex","SOLUSD",1737094975402,81.3,213.05,212.94,3.2873]
["bitfinex","SOLUSD",1737094975789,81.3,213.05,212.94,31.5055]
["bitfinex","SOLUSD",1737094977608,81.3,213.05,213.04,312.0]
["bitfinex","SOLUSD",1737094982301,81.3,213.05,212.99,3.2864]
["bitfinex","SOLUSD",1737094982302,81.3,213.05,212.99,20.0]
["bitfinex","SOLUSD",1737094982501,81.3,213.05,213.0,20.0]
["bitfinex","SOLUSD",1737094982705,81.3,213.05,213.01,20.0]
["bitfinex","SOLUSD",1737094985295,81.3,213.05,213.04,312.0]
["bitfinex","SOLUSD",1737094985707,0.03,213.09,213.07,20.0]
["bitfinex","SOLUSD",1737094986395,0.03,213.09,213.05,20.0]
["bitfinex","SOLUSD",1737094987223,0.03,213.09,213.05,23.2854]
["bitfinex","SOLUSD",1737094989123,0.03,213.09,213.08,312.0]
["bitfinex","SOLUSD",1737094991217,0.03,213.09,213.08,315.2851]
["bitfinex","SOLUSD",1737094993929,9.32470694,213.09,213.08,312.0]
["bitfinex","SOLUSD",1737094994523,0.03,213.09,213.08,312.0]
["bitfinex","SOLUSD",1737094994704,0.03,213.09,213.08,315.2851]
["bitfinex","SOLUSD",1737094998802,0.03,213.09,213.08,312.0]
["bitfinex","SOLUSD",1737095002321,9.32470694,213.09,213.08,312.0]
["bitfinex","SOLUSD",1737095003538,81.3,213.08,213.01,0.063]
["bitfinex","SOLUSD",1737095003720,90.59470694,213.08,213.01,0.063]
["bitfinex","SOLUSD",1737095004930,81.3,213.08,213.01,2.8797]
["bitfinex","SOLUSD",1737095006624,81.3,213.08,213.07,312.0]
["bitfinex","SOLUSD",1737095007936,81.3,213.08,213.07,314.8159]
["bitfinex","SOLUSD",1737095009912,0.03,213.09,213.07,314.8159]
["bitfinex","SOLUSD",1737095010118,0.03,213.09,213.07,2.8159]
["bitfinex","SOLUSD",1737095012149,0.0001,213.09,213.07,22.8159]
["bitfinex","SOLUSD",1737095012447,0.0001,213.11,213.07,35.1091]
["bitfinex","SOLUSD",1737095012655,0.0001,213.11,213.07,53.863253]
["bitfinex","SOLUSD",1737095013026,0.0001,213.11,213.1,312.0]
["bitfinex","SOLUSD",1737095013640,0.0001,213.11,213.1,315.2848]
["bitfinex","SOLUSD",1737095016831,0.03,213.19,213.13,20.0]
["bitfinex","SOLUSD",1737095018462,0.03,213.19,213.13,28.2105]
["bitfinex","SOLUSD",1737095019445,0.03,213.19,213.13,31.4948]
["bitfinex","SOLUSD",1737095019644,0.03,213.19,213.13,33.0927]
["bitfinex","SOLUSD",1737095019851,0.03,213.19,213.14,0.34338676]
["bitfinex","SOLUSD",1737095020236,0.03,213.19,213.18,312.0]
["bitfinex","SOLUSD",1737095021333,0.03,213.19,213.18,314.8145]
["bitfinex","SOLUSD",1737095024957,0.03,213.19,213.18,312.0]
["bitfinex","SOLUSD",1737095025851,0.03,213.19,213.18,314.8145]
["bitfinex","SOLUSD",1737095032752,0.03,213.19,213.18,318.8945]
["bitfinex","SOLUSD",1737095034152,81.3,213.36,213.22,6.5979]
["bitfinex","SOLUSD",1737095034363,7.7878,213.39,213.22,6.5979]
["bitfinex","SOLUSD",1737095034364,7.7878,213.39,213.25,20.0]
["bitfinex","SOLUSD",1737095034669,9.29470694,213.38,213.26,20.34246401]
["bitfinex","SOLUSD",1737095034873,7.7878,213.39,213.27,20.0]
["bitfinex","SOLUSD",1737095035077,7.7878,213.39,213.28,0.34221687]
["bitfinex","SOLUSD",1737095035250,1.5523,213.44,213.29,4.08]
["bitfinex","SOLUSD",1737095035453,9.29470694,213.41,213.29,4.08]
["bitfinex","SOLUSD",1737095035877,9.29470694,213.41,213.3,20.0]
["bitfinex","SOLUSD",1737095036071,9.29470694,213.41,213.3,2.8129]
["bitfinex","SOLUSD",1737095036455,9.29470694,213.39,213.3,22.8129]
["bitfinex","SOLUSD",1737095036658,9.29470694,213.37,213.3,20.0]
["bitfinex","SOLUSD",1737095037373,9.29470694,213.37,213.3,332.0]
["bitfinex","SOLUSD",1737095039958,13.98140694,213.37,213.3,332.0]
["bitfinex","SOLUSD",1737095040466,9.29470694,213.36,213.3,332.0]
["bitfinex","SOLUSD",1737095041372,9.29470694,213.34,213.3,332.0]
["bitfinex","SOLUSD",1737095041970,9.29470694,213.35,213.3,332.0]
["bitfinex","SOLUSD",1737095043955,9.29470694,213.34,213.3,332.0]
["bitfinex","SOLUSD",1737095045293,6.0597,213.36,213.3,332.0]
["bitfinex","SOLUSD",1737095045498,15.35440694,213.36,213.3,332.0]
["bitfinex","SOLUSD",1737095047697,6.0597,213.36,213.3,332.0]
["bitfinex","SOLUSD",1737095052903,4.6862,213.4,213.3,334.8129]
["bitfinex","SOLUSD",1737095053401,4.6858,213.41,213.3,334.8129]
["bitfinex","SOLUSD",1737095053706,15.36350694,213.42,213.3,334.8129]
["bitfinex","SOLUSD",1737095053892,4.686,213.4,213.3,334.8129]
["bitfinex","SOLUSD",1737095054813,9.29470694,213.41,213.3,334.8129]
["bitfinex","SOLUSD",1737095055100,4.6858,213.41,213.3,334.8129]
["bitfinex","SOLUSD",1737095055402,13.98050694,213.41,213.3,334.8129]
["bitfinex","SOLUSD",1737095057107,10.7544,213.42,213.3,334.8129]
["bitfinex","SOLUSD",1737095057299,20.04910694,213.42,213.3,334.8129]
["bitfinex","SOLUSD",1737095057807,9.29470694,213.41,213.3,334.8129]
["bitfinex","SOLUSD",1737095058906,4.686,213.4,213.3,334.8129]
["bitfinex","SOLUSD",1737095062008,9.29470694,213.4,213.3,334.8129]
["bitfinex","SOLUSD",1737095062909,13.98050694,213.41,213.3,334.8129]
["bitfinex","SOLUSD",1737095063291,10.7544,213.42,213.3,334.8129]
["bitfinex","SOLUSD",1737095063508,20.04910694,213.42,213.3,334.8129]
["bitfinex","SOLUSD",1737095063714,6.0688,213.42,213.3,334.8129]
["bitfinex","SOLUSD",1737095063895,6.0688,213.42,213.3,341.8452]
["bitfinex","SOLUSD",1737095064095,15.36350694,213.42,213.3,29.8452]
["bitfinex","SOLUSD",1737095064820,9.29470694,213.41,213.3,29.8452]
["bitfinex","SOLUSD",1737095065013,10.7544,213.42,213.3,29.8452]
["bitfinex","SOLUSD",1737095065014,9.29470694,213.4,213.3,22.8129]
["bitfinex","SOLUSD",1737095065625,9.29470694,213.41,213.3,22.8129]
["bitfinex","SOLUSD",1737095066917,13.98060694,213.41,213.3,22.8129]
["bitfinex","SOLUSD",1737095067117,13.98060694,213.41,213.4,312.0]
["bitfinex","SOLUSD",1737095068119,4.6859,213.41,213.4,312.0]
["bitfinex","SOLUSD",1737095068418,13.98060694,213.41,213.4,312.0]
["bitfinex","SOLUSD",1737095068794,14.01060694,213.41,213.4,312.0]
["bitfinex","SOLUSD",1737095070411,14.01060694,213.41,213.3,20.0]
["bitfinex","SOLUSD",1737095070618,9.29470694,213.4,213.33,20.0]
["bitfinex","SOLUSD",1737095071195,9.29470694,213.4,213.31,2.8128]
["bitfinex","SOLUSD",1737095071596,4.7158,213.41,213.31,2.8128]
["bitfinex","SOLUSD",1737095071896,14.01050694,213.41,213.31,2.8128]
["bitfinex","SOLUSD",1737095072213,9.29470694,213.4,213.31,2.8128]
["bitfinex","SOLUSD",1737095072395,9.29470694,213.36,213.26,2.8134]
["bitfinex","SOLUSD",1737095072596,9.29470694,213.35,213.27,4.04]
["bitfinex","SOLUSD",1737095072815,9.29470694,213.33,213.26,2.8134]
["bitfinex","SOLUSD",1737095073515,9.29470694,213.33,213.32,312.0]
["bitfinex","SOLUSD",1737095073721,9.29470694,213.34,213.32,312.0]
["bitfinex","SOLUSD",1737095073906,9.29470694,213.34,213.27,22.8132]
["bitfinex","SOLUSD",1737095075913,9.29470694,213.29,213.21,2.8771]
["bitfinex","SOLUSD",1737095076317,9.29470694,213.29,213.22,20.0]
["bitfinex","SOLUSD",1737095076918,9.29470694,213.29,213.28,312.0]
["bitfinex","SOLUSD",1737095078419,10.86950694,213.29,213.28,312.0]
["bitfinex","SOLUSD",1737095078715,15.55790694,213.29,213.28,312.0]
["bitfinex","SOLUSD",1737095078908,52.7367347,213.29,213.21,0.063]
["bitfinex","SOLUSD",1737095079096,9.29470694,213.24,213.21,0.063]
["bitfinex","SOLUSD",1737095079297,9.29470694,213.22,213.21,0.063]
["bitfinex","SOLUSD",1737095080313,9.29470694,213.23,213.21,0.063]
["bitfinex","SOLUSD",1737095081822,9.29470694,213.23,213.22,312.0]
["bitfinex","SOLUSD",1737095084223,9.29470694,213.24,213.22,312.0]
["bitfinex","SOLUSD",1737095084598,13.98440694,213.23,213.21,0.063]
["bitfinex","SOLUSD",1737095084803,9.29470694,213.22,213.21,0.063]
["bitfinex","SOLUSD",1737095086523,10.17429765,213.22,213.21,0.063]
["bitfinex","SOLUSD",1737095087808,9.29470694,213.22,213.21,0.063]
["bitfinex","SOLUSD",1737095089529,10.86950694,213.22,213.21,0.063]
["bitfinex","SOLUSD",1737095089719,15.55940694,213.22,213.21,0.063]
["bitfinex","SOLUSD",1737095094019,20.55940694,213.22,213.21,0.063]
["bitfinex","SOLUSD",1737095096428,5.0,213.2,213.11,0.063]
["bitfinex","SOLUSD",1737095096734,9.29470694,213.12,213.11,312.063]
["bitfinex","SOLUSD",1737095097127,9.29470694,213.12,213.11,0.063]
["bitfinex","SOLUSD",1737095100335,13.98680694,213.12,213.11,312.063]
["bitfinex","SOLUSD",1737095100921,13.98680694,213.12,213.11,0.063]
["bitfinex","SOLUSD",1737095102037,9.29470694,213.12,213.11,0.063]
["bitfinex","SOLUSD",1737095102559,13.98680694,213.12,213.11,0.063]
["bitfinex","SOLUSD",1737095105728,18.98680694,213.12,213.11,0.063]
["bitfinex","SOLUSD",1737095106977,9.32470694,213.33,213.2,10.0]
["bitfinex","SOLUSD",1737095107478,0.03,213.21,213.2,10.0]
["bitfinex","SOLUSD",1737095108158,0.03,213.21,213.2,317.0]
["bitfinex","SOLUSD",1737095109150,0.03,213.21,213.2,312.0]
["bitfinex","SOLUSD",1737095112484,0.03,213.21,213.18,5.0]
["bitfinex","SOLUSD",1737095115283,0.03,213.21,213.18,317.0]
["bitfinex","SOLUSD",1737095115784,9.32470694,213.21,213.18,317.0]
["bitfinex","SOLUSD",1737095116077,9.32470694,213.21,213.11,5.063]
["bitfinex","SOLUSD",1737095116078,9.29470694,213.19,213.11,5.063]
["bitfinex","SOLUSD",1737095116397,0.56528106,213.21,213.11,5.063]
["bitfinex","SOLUSD",1737095116560,0.03,213.21,213.17,5.0]
["bitfinex","SOLUSD",1737095116888,0.03,213.21,213.19,5.0]
["bitfinex","SOLUSD",1737095118987,0.03,213.21,213.19,317.0]
["bitfinex","SOLUSD",1737095120787,0.03,213.43,213.32,5.0]
["bitfinex","SOLUSD",1737095120987,13.98070694,213.4,213.32,5.0]
["bitfinex","SOLUSD",1737095121154,0.03,213.43,213.32,5.0]
["bitfinex","SOLUSD",1737095121357,9.29470694,213.42,213.32,5.0]
["bitfinex","SOLUSD",1737095122764,9.29470694,213.42,213.32,8.2814]
["bitfinex","SOLUSD",1737095123769,9.29470694,213.42,213.32,320.2814]
["bitfinex","SOLUSD",1737095123953,9.29470694,213.4,213.32,320.2814]
["bitfinex","SOLUSD",1737095124575,9.29470694,213.39,213.32,317.0]
["bitfinex","SOLUSD",1737095125356,14.48975953,213.39,213.32,317.0]
["bitfinex","SOLUSD",1737095125874,14.48975953,213.37,213.32,317.0]
["bitfinex","SOLUSD",1737095129952,14.48975953,213.38,213.32,317.0]
["bitfinex","SOLUSD",1737095131693,14.48975953,213.37,213.32,317.0]
["bitfinex","SOLUSD",1737095132793,19.17645953,213.37,213.32,317.0]
["bitfinex","SOLUSD",1737095136393,14.48975953,213.35,213.32,312.0]
["bitfinex","SOLUSD",1737095136804,14.48975953,213.34,213.32,312.0]
["bitfinex","SOLUSD",1737095138297,19.17725953,213.34,213.32,312.0]
["bitfinex","SOLUSD",1737095139306,4.6875,213.34,213.32,312.0]
["bitfinex","SOLUSD",1737095139503,14.48975953,213.34,213.32,312.0]
["bitfinex","SOLUSD",1737095140689,14.51975953,213.33,213.32,312.0]
["bitfinex","SOLUSD",1737095141993,19.20725953,213.33,213.32,312.0]
["bitfinex","SOLUSD",1737095144190,0.03,213.33,213.32,312.0]
["bitfinex","SOLUSD",1737095172307,0.03,213.33,213.32,317.0]
["bitfinex","SOLUSD",1737095173986,0.03,213.33,213.32,312.0]
["bitfinex","SOLUSD",1737095174391,0.03,213.33,213.32,317.0]
["bitfinex","SOLUSD",1737095174595,0.03,213.33,213.32,320.2814]
["bitfinex","SOLUSD",1737095175025,0.03,213.33,213.32,317.0]
["bitfinex","SOLUSD",1737095183222,0.03,213.33,213.32,320.2814]
["bitfinex","SOLUSD",1737095190224,0.03,213.33,213.32,317.0]
["bitfinex","SOLUSD",1737095201419,0.03,213.33,213.32,320.2814]
["bitfinex","SOLUSD",1737095208429,0.03,213.33,213.32,317.0]
["bitfinex","SOLUSD",1737095210342,0.03,213.33,213.32,320.2814]
["bitfinex","SOLUSD",1737095210641,0.03,213.33,213.32,331.42480084]
["bitfinex","SOLUSD",1737095229545,0.03,213.33,213.32,328.14340084]
["bitfinex","SOLUSD",1737095234438,0.03,213.33,213.32,331.42480084]
["bitfinex","SOLUSD",1737095236845,0.03,213.41,213.4,5.0]
["bitfinex","SOLUSD",1737095240048,0.03,213.41,213.4,317.0]
["bitfinex","SOLUSD",1737095247275,0.03,213.41,213.4,312.0]
["bitfinex","SOLUSD",1737095247476,9.30412123,213.41,213.4,312.0]
["bitfinex","SOLUSD",1737095248653,9.30412123,213.41,213.4,317.0]
["bitfinex","SOLUSD",1737095249182,0.03,213.41,213.4,317.0]
["bitfinex","SOLUSD",1737095255563,6.83412123,213.43,213.4,317.0]
["bitfinex","SOLUSD",1737095255758,6.83412123,213.43,213.4,5.0]
["bitfinex","SOLUSD",1737095255980,6.51942123,213.43,213.4,5.0]
["bitfinex","SOLUSD",1737095256564,6.31942123,213.43,213.4,5.0]
["bitfinex","SOLUSD",1737095257590,2.13468106,213.5,213.4,5.0]
["bitfinex","SOLUSD",1737095257799,9.27412123,213.43,213.4,5.0]
["bitfinex","SOLUSD",1737095258663,9.27412123,213.43,213.42,312.0]
["bitfinex","SOLUSD",1737095259782,1.5994,213.5,213.42,317.0]
["bitfinex","SOLUSD",1737095259984,4.6847,213.46,213.42,5.0]
["bitfinex","SOLUSD",1737095260687,13.95882123,213.46,213.42,5.0]
["bitfinex","SOLUSD",1737095262487,0.03,213.43,213.42,5.0]
["bitfinex","SOLUSD",1737095262991,0.03,213.43,213.42,317.0]
["bitfinex","SOLUSD",1737095269678,9.30412123,213.43,213.42,317.0]
["bitfinex","SOLUSD",1737095269996,13.98942123,213.43,213.42,317.0]
["bitfinex","SOLUSD",1737095270595,4.7153,213.43,213.42,317.0]
["bitfinex","SOLUSD",1737095270791,13.98942123,213.43,213.42,317.0]
["bitfinex","SOLUSD",1737095271695,4.7153,213.43,213.42,317.0]
["bitfinex","SOLUSD",1737095272399,9.30412123,213.43,213.42,317.0]
["bitfinex","SOLUSD",1737095273504,13.98942123,213.43,213.42,317.0]
["bitfinex","SOLUSD",1737095276496,0.03,213.43,213.42,317.0]
["bitfinex","SOLUSD",1737095277689,4.7153,213.43,213.42,317.0]
["bitfinex","SOLUSD",1737095280203,0.03,213.43,213.42,312.0]
["bitfinex","SOLUSD",1737095282601,33.98942123,213.43,213.42,312.0]
["bitfinex","SOLUSD",1737095282782,33.98942123,213.43,213.35,5.0]
["bitfinex","SOLUSD",1737095282979,9.27412123,213.37,213.35,5.0]
["bitfinex","SOLUSD",1737095283184,9.27412123,213.36,213.35,5.0]
["bitfinex","SOLUSD",1737095284183,13.96092123,213.37,213.35,5.0]
["bitfinex","SOLUSD",1737095285596,9.27412123,213.36,213.33,5.063]
["bitfinex","SOLUSD",1737095285797,9.27412123,213.35,213.33,5.063]
["bitfinex","SOLUSD",1737095287098,13.96122123,213.35,213.33,5.063]
["bitfinex","SOLUSD",1737095287498,4.6871,213.35,213.33,5.063]
["bitfinex","SOLUSD",1737095288687,9.27412123,213.38,213.35,5.0]
["bitfinex","SOLUSD",1737095288893,9.27412123,213.38,213.36,312.0]
["bitfinex","SOLUSD",1737095290395,4.6866,213.37,213.36,312.0]
["bitfinex","SOLUSD",1737095291505,13.96072123,213.37,213.33,0.063]
["bitfinex","SOLUSD",1737095291815,9.27412123,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737095292506,13.96142123,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737095294506,13.96142123,213.34,213.33,312.063]
["bitfinex","SOLUSD",1737095297494,13.96142123,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737095300217,13.96142123,213.34,213.33,0.0001]
["bitfinex","SOLUSD",1737095305723,13.96142123,213.34,213.33,312.0001]
["bitfinex","SOLUSD",1737095318632,13.96142123,213.34,213.33,0.0001]
["bitfinex","SOLUSD",1737095318809,14.49670229,213.34,213.33,0.0001]
["bitfinex","SOLUSD",1737095319322,13.96142123,213.34,213.33,0.0001]
["bitfinex","SOLUSD",1737095321629,20.0,213.29,213.24,312.0]
["bitfinex","SOLUSD",1737095321837,9.27412123,213.25,213.24,312.0]
["bitfinex","SOLUSD",1737095323236,13.96342123,213.25,213.24,312.0]
["bitfinex","SOLUSD",1737095324826,13.96342123,213.25,213.21,0.063]
["bitfinex","SOLUSD",1737095325030,9.27412123,213.22,213.21,0.063]
["bitfinex","SOLUSD",1737095326642,9.27412123,213.23,213.21,0.063]
["bitfinex","SOLUSD",1737095327356,9.90826394,213.32,213.21,0.063]
["bitfinex","SOLUSD",1737095327357,13.96342123,213.25,213.21,0.063]
["bitfinex","SOLUSD",1737095327728,13.96342123,213.25,213.24,312.0]
["bitfinex","SOLUSD",1737095330859,13.96342123,213.25,213.21,0.063]
["bitfinex","SOLUSD",1737095331043,9.27412123,213.22,213.21,0.063]
["bitfinex","SOLUSD",1737095332836,13.96402123,213.22,213.21,0.063]
["bitfinex","SOLUSD",1737095334069,14.49930229,213.22,213.21,0.063]
["bitfinex","SOLUSD",1737095334267,14.49930229,213.22,213.21,0.0001]
["bitfinex","SOLUSD",1737095335572,14.49930229,213.22,213.2,0.0001]
["bitfinex","SOLUSD",1737095335762,9.27412123,213.21,213.2,0.0001]
["bitfinex","SOLUSD",1737095337161,13.96432123,213.21,213.2,0.0001]
["bitfinex","SOLUSD",1737095338371,24.6902,213.21,213.2,0.0001]
["bitfinex","SOLUSD",1737095338576,33.96432123,213.21,213.2,0.0001]
["bitfinex","SOLUSD",1737095339077,71.06080615,213.21,213.2,0.0001]
["bitfinex","SOLUSD",1737095339380,82.78630615,213.21,213.13,0.063]
["bitfinex","SOLUSD",1737095339582,9.27412123,213.14,213.13,0.063]
["bitfinex","SOLUSD",1737095340062,20.0,213.18,213.13,0.063]
["bitfinex","SOLUSD",1737095340450,9.27412123,213.14,213.13,0.063]
["bitfinex","SOLUSD",1737095340978,13.96582123,213.14,213.13,0.063]
["bitfinex","SOLUSD",1737095342154,13.96582123,213.14,213.13,312.063]
["bitfinex","SOLUSD",1737095343158,20.0,213.18,213.13,312.063]
["bitfinex","SOLUSD",1737095343474,9.27412123,213.14,213.13,312.063]
["bitfinex","SOLUSD",1737095345183,4.6917,213.14,213.13,312.063]
["bitfinex","SOLUSD",1737095345365,13.96582123,213.14,213.13,312.063]
["bitfinex","SOLUSD",1737095346468,13.96582123,213.14,213.13,0.063]
["bitfinex","SOLUSD",1737095349883,20.0,213.12,213.11,0.063]
["bitfinex","SOLUSD",1737095350047,236.7,213.11,212.99,0.063]
["bitfinex","SOLUSD",1737095350245,9.27412123,213.02,212.99,0.063]
["bitfinex","SOLUSD",1737095350673,13.96842123,213.02,212.99,0.063]
["bitfinex","SOLUSD",1737095352668,13.96842123,213.02,213.01,312.063]
["bitfinex","SOLUSD",1737095352987,13.96842123,213.02,213.01,0.063]
["bitfinex","SOLUSD",1737095354066,20.0,213.0,212.99,0.063]
["bitfinex","SOLUSD",1737095354275,29.80940229,213.0,212.99,0.063]
["bitfinex","SOLUSD",1737095355176,46.24120229,213.0,212.93,0.063]
["bitfinex","SOLUSD",1737095355389,9.27412123,212.94,212.93,0.063]
["bitfinex","SOLUSD",1737095355881,9.27412123,212.94,212.93,312.063]
["bitfinex","SOLUSD",1737095356468,13.97022123,212.94,212.93,312.063]
["bitfinex","SOLUSD",1737095357356,13.97022123,212.94,212.93,0.063]
["bitfinex","SOLUSD",1737095358572,4.6952,212.98,212.93,0.063]
["bitfinex","SOLUSD",1737095358778,9.27412123,212.95,212.93,0.063]
["bitfinex","SOLUSD",1737095358967,0.53528106,213.03,212.94,5.0]
["bitfinex","SOLUSD",1737095359158,9.27412123,212.97,212.94,5.0]
["bitfinex","SOLUSD",1737095360376,9.27412123,212.97,212.96,312.0]
["bitfinex","SOLUSD",1737095360683,9.27412123,212.97,212.96,317.0]
["bitfinex","SOLUSD",1737095361673,9.27412123,212.97,212.96,312.0]
["bitfinex","SOLUSD",1737095363790,9.27412123,212.97,212.96,312.0]
["bitfinex","SOLUSD",1737095364969,9.27412123,212.99,212.96,317.0]
["bitfinex","SOLUSD",1737095365376,9.27412123,212.99,212.96,5.0]
["bitfinex","SOLUSD",1737095366185,9.27412123,212.99,212.97,1.5207]
["bitfinex","SOLUSD",1737095366390,9.27412123,213.0,212.98,5.0]
["bitfinex","SOLUSD",1737095367566,0.03,212.99,212.98,5.0]
["bitfinex","SOLUSD",1737095368284,0.03,212.99,212.98,317.0]
["bitfinex","SOLUSD",1737095376803,9.30412123,212.99,212.98,312.0]
["bitfinex","SOLUSD",1737095379684,13.99912123,212.99,212.98,312.0]
["bitfinex","SOLUSD",1737095380078,13.99912123,212.99,212.98,312.063]
["bitfinex","SOLUSD",1737095383800,0.03,212.99,212.98,312.063]
["bitfinex","SOLUSD",1737095383992,9.30412123,212.99,212.98,312.063]
["bitfinex","SOLUSD",1737095385505,0.03,212.99,212.98,312.063]
["bitfinex","SOLUSD",1737095396425,9.30412123,212.99,212.98,312.063]
["bitfinex","SOLUSD",1737095398123,0.03,212.99,212.98,312.063]
["bitfinex","SOLUSD",1737095398311,9.30412123,212.99,212.98,312.063]
["bitfinex","SOLUSD",1737095399716,13.99912123,212.99,212.98,312.063]
["bitfinex","SOLUSD",1737095401122,9.30412123,212.99,212.98,312.063]
["bitfinex","SOLUSD",1737095401915,0.03,212.99,212.98,312.063]
["bitfinex","SOLUSD",1737095403524,9.30412123,212.99,212.98,312.063]
["bitfinex","SOLUSD",1737095404408,13.99912123,212.99,212.98,312.063]
["bitfinex","SOLUSD",1737095406127,20.0,212.96,212.93,0.063]
["bitfinex","SOLUSD",1737095406424,9.27412123,212.94,212.93,0.063]
["bitfinex","SOLUSD",1737095407720,13.97022123,212.94,212.93,0.063]
["bitfinex","SOLUSD",1737095408998,14.50550229,212.94,212.93,312.063]
["bitfinex","SOLUSD",1737095409220,20.0,212.92,212.91,0.063]
["bitfinex","SOLUSD",1737095409427,29.80940229,212.92,212.91,0.063]
["bitfinex","SOLUSD",1737095411408,34.50590229,212.92,212.91,0.063]
["bitfinex","SOLUSD",1737095411610,33.97062123,212.92,212.91,0.063]
["bitfinex","SOLUSD",1737095412131,33.97062123,212.92,212.91,312.063]
["bitfinex","SOLUSD",1737095413542,4.6965,212.92,212.91,312.063]
["bitfinex","SOLUSD",1737095413753,13.97062123,212.92,212.91,312.063]
["bitfinex","SOLUSD",1737095414229,13.97062123,212.92,212.91,0.063]
["bitfinex","SOLUSD",1737095417312,13.97062123,212.92,212.91,312.063]
["bitfinex","SOLUSD",1737095417651,4.6954,212.97,212.91,317.063]
["bitfinex","SOLUSD",1737095417816,4.6954,212.97,212.93,5.0]
["bitfinex","SOLUSD",1737095418152,4.6954,212.97,212.95,5.0]
["bitfinex","SOLUSD",1737095418153,13.96952123,212.97,212.95,5.0]
["bitfinex","SOLUSD",1737095419729,0.03,212.99,212.97,5.0]
["bitfinex","SOLUSD",1737095419918,9.27412123,212.98,212.97,5.0]
["bitfinex","SOLUSD",1737095420941,9.27412123,212.98,212.97,317.0]
["bitfinex","SOLUSD",1737095423436,13.96932123,212.98,212.97,312.0]
["bitfinex","SOLUSD",1737095428045,81.3,212.97,212.91,6.7111]
["bitfinex","SOLUSD",1737095428238,9.27412123,212.92,212.91,6.7111]
["bitfinex","SOLUSD",1737095428439,9.27412123,212.92,212.91,5.063]
["bitfinex","SOLUSD",1737095429153,13.97062123,212.92,212.91,5.063]
["bitfinex","SOLUSD",1737095429744,13.97062123,212.92,212.91,10.063]
["bitfinex","SOLUSD",1737095430351,85.9954,212.97,212.96,5.0]
["bitfinex","SOLUSD",1737095430551,81.3,212.96,212.91,10.063]
["bitfinex","SOLUSD",1737095431125,81.3,212.96,212.95,312.0]
["bitfinex","SOLUSD",1737095431353,85.9957,212.96,212.95,312.0]
["bitfinex","SOLUSD",1737095432055,95.26982123,212.96,212.95,312.0]
["bitfinex","SOLUSD",1737095435157,13.96982123,212.96,212.95,312.0]
["bitfinex","SOLUSD",1737095438171,13.99982123,212.96,212.95,312.0]
["bitfinex","SOLUSD",1737095446269,0.03,212.96,212.95,312.0]
["bitfinex","SOLUSD",1737095446438,9.30412123,212.96,212.95,312.0]
["bitfinex","SOLUSD",1737095448368,13.99982123,212.96,212.95,312.0]
["bitfinex","SOLUSD",1737095451866,51.09630615,212.96,212.93,0.063]
["bitfinex","SOLUSD",1737095452063,9.27412123,212.94,212.93,0.063]
["bitfinex","SOLUSD",1737095452270,41.82218492,212.96,212.95,5.0]
["bitfinex","SOLUSD",1737095452271,0.03,212.96,212.95,5.0]
["bitfinex","SOLUSD",1737095454481,9.30412123,212.96,212.95,5.0]
["bitfinex","SOLUSD",1737095454667,9.30412123,212.96,212.95,317.0]
["bitfinex","SOLUSD",1737095457477,13.99982123,212.96,212.95,312.0]
["bitfinex","SOLUSD",1737095457680,51.09630615,212.96,212.93,0.063]
["bitfinex","SOLUSD",1737095457892,9.27412123,212.94,212.93,0.063]
["bitfinex","SOLUSD",1737095459669,20.0,212.94,212.93,0.063]
["bitfinex","SOLUSD",1737095459858,4.6959,212.95,212.93,0.063]
["bitfinex","SOLUSD",1737095460059,29.27412123,212.94,212.93,0.0001]
["bitfinex","SOLUSD",1737095460263,9.27412123,212.94,212.93,0.0001]
["bitfinex","SOLUSD",1737095460671,9.27412123,212.94,212.93,312.0001]
["bitfinex","SOLUSD",1737095461271,20.0,212.92,212.91,0.063]
["bitfinex","SOLUSD",1737095461486,29.27412123,212.92,212.91,0.063]
["bitfinex","SOLUSD",1737095462188,33.97062123,212.92,212.91,312.063]
["bitfinex","SOLUSD",1737095463259,33.97062123,212.92,212.89,0.063]
["bitfinex","SOLUSD",1737095463470,9.27412123,212.9,212.89,0.0001]
["bitfinex","SOLUSD",1737095464078,20.0,212.88,212.87,0.0001]
["bitfinex","SOLUSD",1737095464275,29.27412123,212.88,212.87,0.0001]
["bitfinex","SOLUSD",1737095465381,33.97152123,212.88,212.87,0.0001]
["bitfinex","SOLUSD",1737095466186,20.0,212.85,212.81,317.063]
["bitfinex","SOLUSD",1737095466367,66.37060615,212.85,212.81,317.063]
["bitfinex","SOLUSD",1737095468091,71.06870615,212.85,212.81,317.063]
["bitfinex","SOLUSD",1737095468795,33.97222123,212.85,212.81,317.063]
["bitfinex","SOLUSD",1737095470881,71.06870615,212.85,212.84,0.0001]
["bitfinex","SOLUSD",1737095471192,82.81400615,212.85,212.81,312.063]
["bitfinex","SOLUSD",1737095471379,9.27412123,212.82,212.81,312.063]
["bitfinex","SOLUSD",1737095471989,9.27412123,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737095472189,13.97292123,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737095474010,13.97292123,212.82,212.79,0.063]
["bitfinex","SOLUSD",1737095474179,20.0,212.79,212.77,0.063]
["bitfinex","SOLUSD",1737095474381,16.4458,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737095474583,25.71992123,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737095474983,25.71992123,212.82,212.81,312.063]
["bitfinex","SOLUSD",1737095477498,20.0,212.82,212.81,312.063]
["bitfinex","SOLUSD",1737095477804,29.27412123,212.82,212.81,312.063]
["bitfinex","SOLUSD",1737095479073,29.27412123,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737095479698,33.97292123,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737095485101,13.97292123,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737095485600,13.97292123,212.82,212.81,312.063]
["bitfinex","SOLUSD",1737095486298,4.6988,212.82,212.81,312.063]
["bitfinex","SOLUSD",1737095486805,4.7618,212.82,212.81,312.063]
["bitfinex","SOLUSD",1737095487580,0.063,212.82,212.81,312.063]
["bitfinex","SOLUSD",1737095491504,0.063,212.82,212.81,317.063]
["bitfinex","SOLUSD",1737095493106,0.03,212.95,212.92,5.0]
["bitfinex","SOLUSD",1737095493302,9.27412123,212.93,212.92,5.0]
["bitfinex","SOLUSD",1737095494400,13.97042123,212.93,212.92,5.0]
["bitfinex","SOLUSD",1737095496400,13.97042123,212.93,212.92,317.0]
["bitfinex","SOLUSD",1737095498510,14.03342123,212.93,212.92,317.0]
["bitfinex","SOLUSD",1737095499908,0.063,212.93,212.92,317.0]
["bitfinex","SOLUSD",1737095500492,0.063,212.93,212.92,324.8868]
["bitfinex","SOLUSD",1737095510614,0.063,212.93,212.92,327.7047]
["bitfinex","SOLUSD",1737095511620,0.063,212.93,212.92,346.7847]
["bitfinex","SOLUSD",1737095512527,0.03,212.95,212.94,35.0]
["bitfinex","SOLUSD",1737095512822,0.03,212.96,212.94,49.78396246]
["bitfinex","SOLUSD",1737095513006,0.03,212.96,212.94,54.78396246]
["bitfinex","SOLUSD",1737095513815,0.03,212.96,212.95,16.8975]
["bitfinex","SOLUSD",1737095515927,0.03,212.96,212.95,328.8975]
["bitfinex","SOLUSD",1737095519126,0.03,212.96,212.95,330.73753672]
["bitfinex","SOLUSD",1737095519333,0.03,212.96,212.95,312.0]
["bitfinex","SOLUSD",1737095519521,0.03,212.96,212.95,316.04]
["bitfinex","SOLUSD",1737095520415,0.03,212.96,212.95,312.0]
["bitfinex","SOLUSD",1737095529236,13.99982123,212.96,212.95,312.0]
["bitfinex","SOLUSD",1737095529431,13.99982123,212.96,212.94,5.0]
["bitfinex","SOLUSD",1737095529625,9.27412123,212.95,212.94,5.0]
["bitfinex","SOLUSD",1737095530648,9.27412123,212.95,212.92,5.0]
["bitfinex","SOLUSD",1737095530826,9.27412123,212.93,212.92,5.0]
["bitfinex","SOLUSD",1737095531334,4.6959,212.95,212.94,10.0]
["bitfinex","SOLUSD",1737095531539,13.97002123,212.95,212.94,10.0]
["bitfinex","SOLUSD",1737095535033,20.0,212.93,212.92,0.03]
["bitfinex","SOLUSD",1737095535267,29.27412123,212.93,212.92,0.03]
["bitfinex","SOLUSD",1737095535924,29.27412123,212.93,212.9,5.0]
["bitfinex","SOLUSD",1737095536131,4.6959,212.95,212.88,5.0]
["bitfinex","SOLUSD",1737095536132,20.0,212.89,212.88,5.0]
["bitfinex","SOLUSD",1737095536330,29.27412123,212.89,212.88,5.0]
["bitfinex","SOLUSD",1737095537366,33.97132123,212.89,212.88,5.0]
["bitfinex","SOLUSD",1737095540777,33.97132123,212.89,212.86,5.0]
["bitfinex","SOLUSD",1737095540957,13.97182123,212.87,212.86,5.0]
["bitfinex","SOLUSD",1737095544084,13.97182123,212.87,212.82,0.03]
["bitfinex","SOLUSD",1737095544085,20.0,212.84,212.82,5.03]
["bitfinex","SOLUSD",1737095544274,9.27412123,212.83,212.82,5.03]
["bitfinex","SOLUSD",1737095545396,13.97262123,212.83,212.82,5.03]
["bitfinex","SOLUSD",1737095546659,13.97262123,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737095546862,13.97262123,212.83,212.82,5.03]
["bitfinex","SOLUSD",1737095550487,97.7419,212.87,212.86,5.0]
["bitfinex","SOLUSD",1737095550687,107.01602123,212.87,212.86,5.0]
["bitfinex","SOLUSD",1737095550902,95.27182123,212.87,212.86,5.0]
["bitfinex","SOLUSD",1737095553406,95.27182123,212.87,212.86,317.0]
["bitfinex","SOLUSD",1737095556612,95.27182123,212.87,212.86,5.0]
["bitfinex","SOLUSD",1737095559405,101.3,212.84,212.82,5.03]
["bitfinex","SOLUSD",1737095559714,9.27412123,212.83,212.82,5.03]
["bitfinex","SOLUSD",1737095561005,13.97262123,212.83,212.82,5.03]
["bitfinex","SOLUSD",1737095562516,13.97262123,212.83,212.81,0.063]
["bitfinex","SOLUSD",1737095562711,29.27412123,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737095562907,29.27412123,212.82,212.81,5.0001]
["bitfinex","SOLUSD",1737095563110,33.97292123,212.82,212.81,5.0001]
["bitfinex","SOLUSD",1737095570519,4.6988,212.82,212.81,5.0001]
["bitfinex","SOLUSD",1737095570720,14.03592123,212.82,212.81,5.0001]
["bitfinex","SOLUSD",1737095570929,14.03592123,212.82,212.81,10.0001]
["bitfinex","SOLUSD",1737095571916,4.7618,212.82,212.81,10.0001]
["bitfinex","SOLUSD",1737095573720,9.33712123,212.82,212.81,322.0001]
["bitfinex","SOLUSD",1737095577006,14.03592123,212.82,212.81,10.0001]
["bitfinex","SOLUSD",1737095577212,14.03592123,212.82,212.81,5.0001]
["bitfinex","SOLUSD",1737095579224,0.063,212.82,212.81,5.0001]
["bitfinex","SOLUSD",1737095579541,9.33712123,212.82,212.81,5.0001]
["bitfinex","SOLUSD",1737095581840,14.03592123,212.82,212.81,5.0001]
["bitfinex","SOLUSD",1737095582137,20.0,212.79,212.78,0.03]
["bitfinex","SOLUSD",1737095582530,29.27412123,212.79,212.78,0.03]
["bitfinex","SOLUSD",1737095583320,33.97352123,212.79,212.78,0.03]
["bitfinex","SOLUSD",1737095583745,13.97352123,212.79,212.78,0.03]
["bitfinex","SOLUSD",1737095587132,13.97352123,212.79,212.78,5.03]
["bitfinex","SOLUSD",1737095588033,33.97352123,212.79,212.78,4.03]
["bitfinex","SOLUSD",1737095590660,20.0,212.78,212.77,0.063]
["bitfinex","SOLUSD",1737095590830,29.27412123,212.78,212.77,0.063]
["bitfinex","SOLUSD",1737095591030,33.97372123,212.78,212.77,0.063]
["bitfinex","SOLUSD",1737095593556,81.3,212.75,212.71,0.063]
["bitfinex","SOLUSD",1737095593725,37.09648492,212.74,212.71,0.063]
["bitfinex","SOLUSD",1737095593924,9.27412123,212.72,212.71,0.063]
["bitfinex","SOLUSD",1737095595053,41.5678,212.78,212.71,0.063]
["bitfinex","SOLUSD",1737095595054,16.4488,212.78,212.74,4.03]
["bitfinex","SOLUSD",1737095595234,9.27412123,212.75,212.74,4.03]
["bitfinex","SOLUSD",1737095596446,13.97442123,212.75,212.74,4.03]
["bitfinex","SOLUSD",1737095597248,4.7003,212.75,212.74,4.03]
["bitfinex","SOLUSD",1737095597460,13.97442123,212.75,212.72,4.03]
["bitfinex","SOLUSD",1737095597643,9.27412123,212.73,212.72,4.03]
["bitfinex","SOLUSD",1737095599353,81.3,212.8,212.72,4.03]
["bitfinex","SOLUSD",1737095599555,9.27412123,212.73,212.72,4.03]
["bitfinex","SOLUSD",1737095600650,13.97482123,212.73,212.72,4.03]
["bitfinex","SOLUSD",1737095603757,4.6999,212.77,212.75,4.03]
["bitfinex","SOLUSD",1737095603939,9.27412123,212.76,212.75,4.03]
["bitfinex","SOLUSD",1737095604962,13.97422123,212.76,212.75,316.03]
["bitfinex","SOLUSD",1737095608867,13.97422123,212.76,212.75,316.03]
["bitfinex","SOLUSD",1737095610363,9.27412123,212.77,212.75,316.03]
["bitfinex","SOLUSD",1737095610577,20.0,212.73,212.71,4.093]
["bitfinex","SOLUSD",1737095610879,81.3,212.79,212.71,4.093]
["bitfinex","SOLUSD",1737095610880,81.3,212.79,212.78,4.03]
["bitfinex","SOLUSD",1737095611749,90.57412123,212.79,212.78,4.03]
["bitfinex","SOLUSD",1737095612062,95.27352123,212.79,212.77,4.03]
["bitfinex","SOLUSD",1737095612255,9.27412123,212.78,212.77,4.03]
["bitfinex","SOLUSD",1737095613463,9.27412123,212.78,212.77,316.03]
["bitfinex","SOLUSD",1737095614863,13.97372123,212.78,212.77,316.03]
["bitfinex","SOLUSD",1737095615169,13.97372123,212.78,212.77,4.03]
["bitfinex","SOLUSD",1737095616671,25.72292123,212.78,212.76,4.03]
["bitfinex","SOLUSD",1737095616864,9.27412123,212.77,212.76,4.03]
["bitfinex","SOLUSD",1737095617466,9.27412123,212.77,212.74,4.03]
["bitfinex","SOLUSD",1737095617663,9.27412123,212.77,212.76,4.03]
["bitfinex","SOLUSD",1737095618061,9.27412123,212.77,212.76,316.03]
["bitfinex","SOLUSD",1737095618443,13.97402123,212.77,212.76,316.03]
["bitfinex","SOLUSD",1737095618854,14.03702123,212.77,212.76,316.03]
["bitfinex","SOLUSD",1737095619969,4.7629,212.77,212.76,316.03]
["bitfinex","SOLUSD",1737095620169,14.03702123,212.77,212.76,316.03]
["bitfinex","SOLUSD",1737095626783,4.7629,212.77,212.76,316.03]
["bitfinex","SOLUSD",1737095630091,0.063,212.77,212.76,316.03]
["bitfinex","SOLUSD",1737095634689,9.33712123,212.77,212.76,316.03]
["bitfinex","SOLUSD",1737095635587,9.33712123,212.77,212.76,4.03]
["bitfinex","SOLUSD",1737095636991,14.03702123,212.77,212.76,4.03]
["bitfinex","SOLUSD",1737095638373,14.03702123,212.77,212.74,4.03]
["bitfinex","SOLUSD",1737095638568,9.27412123,212.75,212.74,316.03]
["bitfinex","SOLUSD",1737095639386,90.57412123,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737095639593,127.67060615,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737095639891,46.37060615,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737095640692,51.07110615,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737095642480,51.07110615,212.74,212.73,312.03]
["bitfinex","SOLUSD",1737095643466,51.07110615,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095643666,20.0,212.72,212.71,0.0001]
["bitfinex","SOLUSD",1737095643998,21.6466,212.71,212.64,4.06]
["bitfinex","SOLUSD",1737095644171,9.27412123,212.65,212.64,4.06]
["bitfinex","SOLUSD",1737095644570,20.0,212.67,212.64,316.06]
["bitfinex","SOLUSD",1737095644770,9.27412123,212.65,212.64,316.06]
["bitfinex","SOLUSD",1737095646083,13.97662123,212.65,212.64,316.06]
["bitfinex","SOLUSD",1737095647974,13.97662123,212.65,212.64,312.03]
["bitfinex","SOLUSD",1737095648179,51.07310615,212.65,212.64,0.03]
["bitfinex","SOLUSD",1737095648774,20.0,212.61,212.59,14.06]
["bitfinex","SOLUSD",1737095648981,90.57412123,212.6,212.59,14.06]
["bitfinex","SOLUSD",1737095649382,90.57412123,212.6,212.59,10.03]
["bitfinex","SOLUSD",1737095650275,95.27772123,212.6,212.59,10.03]
["bitfinex","SOLUSD",1737095651220,95.27772123,212.6,212.59,322.03]
["bitfinex","SOLUSD",1737095655591,95.27772123,212.6,212.59,10.03]
["bitfinex","SOLUSD",1737095656785,13.97772123,212.6,212.59,10.03]
["bitfinex","SOLUSD",1737095656985,4.7036,212.6,212.59,14.06]
["bitfinex","SOLUSD",1737095657185,13.97772123,212.6,212.59,14.06]
["bitfinex","SOLUSD",1737095658501,13.97772123,212.6,212.59,326.06]
["bitfinex","SOLUSD",1737095660107,13.97772123,212.6,212.59,322.03]
["bitfinex","SOLUSD",1737095660685,4.7036,212.6,212.59,322.03]
["bitfinex","SOLUSD",1737095660903,24.7036,212.6,212.59,326.06]
["bitfinex","SOLUSD",1737095661204,33.97772123,212.6,212.59,326.06]
["bitfinex","SOLUSD",1737095668220,33.97772123,212.6,212.59,14.06]
["bitfinex","SOLUSD",1737095669817,33.97772123,212.6,212.59,10.03]
["bitfinex","SOLUSD",1737095671311,33.97772123,212.6,212.59,322.03]
["bitfinex","SOLUSD",1737095671822,33.97772123,212.6,212.59,10.03]
["bitfinex","SOLUSD",1737095672709,4.7036,212.6,212.59,10.03]
["bitfinex","SOLUSD",1737095673005,13.97772123,212.6,212.59,10.03]
["bitfinex","SOLUSD",1737095675026,13.97772123,212.6,212.59,322.03]
["bitfinex","SOLUSD",1737095675927,4.7036,212.6,212.59,322.03]
["bitfinex","SOLUSD",1737095677127,9.27412123,212.61,212.6,4.03]
["bitfinex","SOLUSD",1737095677428,13.97752123,212.61,212.6,4.03]
["bitfinex","SOLUSD",1737095680631,4.7034,212.61,212.6,316.03]
["bitfinex","SOLUSD",1737095681714,0.063,212.64,212.62,4.03]
["bitfinex","SOLUSD",1737095682627,0.063,212.64,212.63,2.33523139]
["bitfinex","SOLUSD",1737095684932,0.063,212.64,212.63,314.33523139]
["bitfinex","SOLUSD",1737095685233,0.063,212.64,212.63,313.63]
["bitfinex","SOLUSD",1737095687318,0.063,212.64,212.63,312.0]
["bitfinex","SOLUSD",1737095692135,9.33712123,212.64,212.63,312.0]
["bitfinex","SOLUSD",1737095694138,14.03982123,212.64,212.63,312.0]
["bitfinex","SOLUSD",1737095700529,0.063,212.74,212.72,4.03]
["bitfinex","SOLUSD",1737095700937,4.7007,212.73,212.72,4.03]
["bitfinex","SOLUSD",1737095701528,13.97482123,212.73,212.72,4.03]
["bitfinex","SOLUSD",1737095701941,4.7007,212.73,212.72,4.03]
["bitfinex","SOLUSD",1737095702142,13.97482123,212.73,212.72,4.03]
["bitfinex","SOLUSD",1737095703729,13.97482123,212.73,212.72,316.03]
["bitfinex","SOLUSD",1737095705225,4.7007,212.73,212.72,316.03]
["bitfinex","SOLUSD",1737095706045,13.97482123,212.73,212.72,312.0]
["bitfinex","SOLUSD",1737095706253,20.0,212.69,212.67,4.03]
["bitfinex","SOLUSD",1737095706551,90.57412123,212.68,212.65,4.03]
["bitfinex","SOLUSD",1737095706854,90.57412123,212.68,212.67,4.03]
["bitfinex","SOLUSD",1737095706855,86.0018,212.68,212.67,4.03]
["bitfinex","SOLUSD",1737095707440,95.27592123,212.68,212.67,4.03]
["bitfinex","SOLUSD",1737095708351,95.27592123,212.68,212.65,4.03]
["bitfinex","SOLUSD",1737095708352,20.0,212.66,212.65,4.03]
["bitfinex","SOLUSD",1737095708561,20.0,212.65,212.63,4.06]
["bitfinex","SOLUSD",1737095708750,29.27412123,212.65,212.63,4.06]
["bitfinex","SOLUSD",1737095708951,4.7027,212.64,212.63,4.06]
["bitfinex","SOLUSD",1737095709151,4.7027,212.64,212.63,316.06]
["bitfinex","SOLUSD",1737095710653,24.7027,212.64,212.63,316.06]
["bitfinex","SOLUSD",1737095714057,81.3,212.63,212.59,10.03]
["bitfinex","SOLUSD",1737095714262,9.27412123,212.6,212.59,10.03]
["bitfinex","SOLUSD",1737095715053,9.27412123,212.6,212.59,322.03]
["bitfinex","SOLUSD",1737095715938,13.97772123,212.6,212.59,322.03]
["bitfinex","SOLUSD",1737095718850,13.97772123,212.6,212.59,317.1339]
["bitfinex","SOLUSD",1737095719052,13.97772123,212.6,212.59,313.6125]
["bitfinex","SOLUSD",1737095721741,20.0,212.57,212.55,0.03]
["bitfinex","SOLUSD",1737095721946,9.27412123,212.56,212.55,0.03]
["bitfinex","SOLUSD",1737095722158,20.0,212.53,212.51,4.06]
["bitfinex","SOLUSD",1737095722359,9.27412123,212.52,212.51,4.06]
["bitfinex","SOLUSD",1737095722739,9.27412123,212.52,212.51,316.06]
["bitfinex","SOLUSD",1737095722941,9.27412123,212.52,212.51,312.03]
["bitfinex","SOLUSD",1737095723150,20.0,212.5,212.49,0.03]
["bitfinex","SOLUSD",1737095723350,29.27412123,212.5,212.49,0.03]
["bitfinex","SOLUSD",1737095723750,33.97992123,212.5,212.49,0.03]
["bitfinex","SOLUSD",1737095724265,33.97992123,212.5,212.49,312.03]
["bitfinex","SOLUSD",1737095727063,33.97992123,212.5,212.49,316.06]
["bitfinex","SOLUSD",1737095728462,4.7058,212.5,212.49,316.06]
["bitfinex","SOLUSD",1737095730271,13.97972123,212.52,212.51,4.03]
["bitfinex","SOLUSD",1737095730641,20.0,212.5,212.49,0.03]
["bitfinex","SOLUSD",1737095730866,29.27412123,212.5,212.49,0.03]
["bitfinex","SOLUSD",1737095731850,33.97992123,212.5,212.49,0.03]
["bitfinex","SOLUSD",1737095738773,13.97992123,212.5,212.49,0.03]
["bitfinex","SOLUSD",1737095739362,81.363,212.51,212.5,4.03]
["bitfinex","SOLUSD",1737095739363,0.063,212.51,212.5,4.03]
["bitfinex","SOLUSD",1737095741288,0.063,212.51,212.5,316.03]
["bitfinex","SOLUSD",1737095746969,0.063,212.51,212.5,319.3241]
["bitfinex","SOLUSD",1737095747673,0.063,212.51,212.5,316.03]
["bitfinex","SOLUSD",1737095751481,9.33712123,212.51,212.5,316.03]
["bitfinex","SOLUSD",1737095752073,14.04272123,212.51,212.5,316.03]
["bitfinex","SOLUSD",1737095754782,14.04272123,212.51,212.5,312.0]
["bitfinex","SOLUSD",1737095755083,0.063,212.51,212.5,9.03]
["bitfinex","SOLUSD",1737095755289,0.063,212.51,212.5,9.73552043]
["bitfinex","SOLUSD",1737095757982,0.063,212.51,212.5,321.73552043]
["bitfinex","SOLUSD",1737095758187,0.063,212.51,212.5,321.03]
["bitfinex","SOLUSD",1737095758788,0.063,212.51,212.5,326.03]
["bitfinex","SOLUSD",1737095759684,0.063,212.51,212.5,340.13]
["bitfinex","SOLUSD",1737095761091,0.063,212.51,212.5,340.16]
["bitfinex","SOLUSD",1737095761268,4.7032,212.62,212.61,4.03]
["bitfinex","SOLUSD",1737095762291,0.063,212.63,212.61,4.03]
["bitfinex","SOLUSD",1737095763386,4.766,212.63,212.61,4.03]
["bitfinex","SOLUSD",1737095764390,4.766,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737095764766,19.36195074,212.63,212.61,4.03]
["bitfinex","SOLUSD",1737095764966,20.0,212.6,212.59,4.03]
["bitfinex","SOLUSD",1737095765190,34.59595074,212.6,212.59,4.03]
["bitfinex","SOLUSD",1737095765869,34.59595074,212.6,212.59,316.03]
["bitfinex","SOLUSD",1737095766068,39.29955074,212.6,212.59,316.03]
["bitfinex","SOLUSD",1737095768888,14.59595074,212.6,212.59,312.0]
["bitfinex","SOLUSD",1737095769674,19.29955074,212.6,212.59,312.0]
["bitfinex","SOLUSD",1737095769892,20.0,212.58,212.57,4.03]
["bitfinex","SOLUSD",1737095770094,34.59595074,212.58,212.57,4.03]
["bitfinex","SOLUSD",1737095771379,4.7036,212.6,212.59,4.03]
["bitfinex","SOLUSD",1737095772493,14.59595074,212.6,212.59,4.03]
["bitfinex","SOLUSD",1737095772885,14.59595074,212.6,212.59,316.03]
["bitfinex","SOLUSD",1737095773596,0.063,212.63,212.59,316.03]
["bitfinex","SOLUSD",1737095773597,14.59595074,212.61,212.59,316.03]
["bitfinex","SOLUSD",1737095773796,14.59595074,212.61,212.59,4.03]
["bitfinex","SOLUSD",1737095774092,14.59595074,212.62,212.61,4.03]
["bitfinex","SOLUSD",1737095774401,0.063,212.63,212.61,4.03]
["bitfinex","SOLUSD",1737095774916,14.65895074,212.63,212.61,4.03]
["bitfinex","SOLUSD",1737095775288,14.59595074,212.62,212.61,4.03]
["bitfinex","SOLUSD",1737095776603,4.7041,212.58,212.56,4.03]
["bitfinex","SOLUSD",1737095776793,14.59595074,212.57,212.56,316.03]
["bitfinex","SOLUSD",1737095777300,14.59595074,212.57,212.56,4.03]
["bitfinex","SOLUSD",1737095777901,19.30025074,212.57,212.56,4.03]
["bitfinex","SOLUSD",1737095780518,19.30025074,212.57,212.56,316.03]
["bitfinex","SOLUSD",1737095783896,19.30025074,212.57,212.56,316.06]
["bitfinex","SOLUSD",1737095791322,29.34792759,212.57,212.56,316.06]
["bitfinex","SOLUSD",1737095793430,34.05222759,212.57,212.56,316.06]
["bitfinex","SOLUSD",1737095797824,81.3,212.61,212.59,4.03]
["bitfinex","SOLUSD",1737095801120,81.3,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737095801335,100.59619723,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737095802522,86.0034,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737095803619,4.7034,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737095805110,19.29619723,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737095807311,4.7034,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737095810139,19.29619723,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737095814038,4.7034,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737095815137,20.0,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737095815644,34.59279723,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737095817937,39.29619723,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737095821122,39.29619723,212.61,212.6,312.03]
["bitfinex","SOLUSD",1737095821331,4.7034,212.61,212.6,312.03]
["bitfinex","SOLUSD",1737095823520,4.7032,212.62,212.61,4.03]
["bitfinex","SOLUSD",1737095823728,0.063,212.63,212.61,4.03]
["bitfinex","SOLUSD",1737095826854,0.063,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737095829629,4.766,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737095833151,14.10668768,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737095833353,4.766,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737095834563,9.40368768,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737095836859,14.10668768,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737095839559,4.766,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737095840766,0.063,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737095842270,4.766,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737095844267,4.766,212.63,212.61,4.03]
["bitfinex","SOLUSD",1737095844569,9.40368768,212.63,212.61,4.03]
["bitfinex","SOLUSD",1737095845271,9.40368768,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737095845466,0.063,212.63,212.62,317.0]
["bitfinex","SOLUSD",1737095845669,0.063,212.63,212.62,317.03]
["bitfinex","SOLUSD",1737095846858,0.063,212.63,212.62,318.9112]
["bitfinex","SOLUSD",1737095851286,0.063,212.63,212.62,401.5112]
["bitfinex","SOLUSD",1737095853572,0.063,212.63,212.62,403.0363]
["bitfinex","SOLUSD",1737095855660,0.063,212.74,212.67,9.03]
["bitfinex","SOLUSD",1737095855862,0.063,212.74,212.67,13.77495244]
["bitfinex","SOLUSD",1737095858981,0.063,212.74,212.73,329.9054]
["bitfinex","SOLUSD",1737095861373,0.063,212.74,212.73,316.03]
["bitfinex","SOLUSD",1737095862063,9.40368768,212.74,212.73,316.03]
["bitfinex","SOLUSD",1737095863589,0.063,212.74,212.73,316.03]
["bitfinex","SOLUSD",1737095864983,9.40368768,212.74,212.73,316.03]
["bitfinex","SOLUSD",1737095865280,4.7635,212.74,212.73,316.03]
["bitfinex","SOLUSD",1737095865477,0.063,212.74,212.73,316.03]
["bitfinex","SOLUSD",1737095875795,9.40368768,212.74,212.73,316.03]
["bitfinex","SOLUSD",1737095877404,14.10418768,212.74,212.73,316.03]
["bitfinex","SOLUSD",1737095880780,24.7635,212.74,212.73,316.03]
["bitfinex","SOLUSD",1737095881185,34.10418768,212.74,212.73,316.03]
["bitfinex","SOLUSD",1737095881886,0.063,212.74,212.73,326.03]
["bitfinex","SOLUSD",1737095882086,0.063,212.74,212.73,316.03]
["bitfinex","SOLUSD",1737095886410,20.063,212.74,212.73,316.03]
["bitfinex","SOLUSD",1737095886601,1.5859,212.73,212.62,0.4897]
["bitfinex","SOLUSD",1737095886802,9.34068768,212.67,212.66,0.4597]
["bitfinex","SOLUSD",1737095887384,81.3,212.72,212.66,0.4597]
["bitfinex","SOLUSD",1737095887385,14.58663767,212.68,212.66,0.4597]
["bitfinex","SOLUSD",1737095887586,14.58663767,212.68,212.67,312.0]
["bitfinex","SOLUSD",1737095888703,19.28843767,212.68,212.67,312.0]
["bitfinex","SOLUSD",1737095889215,20.0,212.65,212.62,0.4897]
["bitfinex","SOLUSD",1737095889421,14.58663767,212.63,212.62,0.4897]
["bitfinex","SOLUSD",1737095890432,14.58663767,212.63,212.62,312.4897]
["bitfinex","SOLUSD",1737095890433,19.28963767,212.63,212.62,312.4897]
["bitfinex","SOLUSD",1737095890729,11.7527,212.72,212.69,0.4597]
["bitfinex","SOLUSD",1737095890897,14.58663767,212.7,212.69,0.4597]
["bitfinex","SOLUSD",1737095892308,24.7018,212.68,212.67,0.4897]
["bitfinex","SOLUSD",1737095892509,39.28843767,212.68,212.67,0.4897]
["bitfinex","SOLUSD",1737095893815,39.28843767,212.68,212.67,312.4897]
["bitfinex","SOLUSD",1737095894332,39.28843767,212.68,212.67,312.03]
["bitfinex","SOLUSD",1737095909351,34.04000492,212.68,212.67,312.03]
["bitfinex","SOLUSD",1737095910147,34.04000492,212.68,212.67,312.4897]
["bitfinex","SOLUSD",1737095914647,24.7018,212.68,212.67,312.4897]
["bitfinex","SOLUSD",1737095914950,4.7018,212.68,212.67,312.4897]
["bitfinex","SOLUSD",1737095915339,14.04000492,212.68,212.67,312.4897]
["bitfinex","SOLUSD",1737095922652,14.03980492,212.69,212.67,312.4897]
["bitfinex","SOLUSD",1737095923152,14.03980492,212.69,212.67,0.4897]
["bitfinex","SOLUSD",1737095926160,14.03980492,212.69,212.68,312.0]
["bitfinex","SOLUSD",1737095926844,24.7012,212.71,212.7,0.4597]
["bitfinex","SOLUSD",1737095927049,4.7007,212.73,212.72,0.4597]
["bitfinex","SOLUSD",1737095927442,14.03890492,212.73,212.72,0.4597]
["bitfinex","SOLUSD",1737095928252,4.7007,212.73,212.72,0.4597]
["bitfinex","SOLUSD",1737095928453,14.03890492,212.73,212.72,0.4597]
["bitfinex","SOLUSD",1737095930158,14.03890492,212.73,212.72,312.4597]
["bitfinex","SOLUSD",1737095937564,0.063,212.74,212.72,312.4597]
["bitfinex","SOLUSD",1737095937747,14.10170492,212.74,212.72,0.4597]
["bitfinex","SOLUSD",1737095938363,9.40120492,212.74,212.72,0.4597]
["bitfinex","SOLUSD",1737095938570,0.063,212.74,212.72,0.4597]
["bitfinex","SOLUSD",1737095938764,9.40120492,212.74,212.72,0.4597]
["bitfinex","SOLUSD",1737095940672,9.40120492,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095941172,0.063,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095941471,29.40120492,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095942275,34.10170492,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095942574,14.10170492,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095943868,34.10170492,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095953683,29.40120492,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095953888,20.063,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095954656,29.40120492,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095956959,34.10170492,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095966505,0.063,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095973386,0.063,212.74,212.73,317.0]
["bitfinex","SOLUSD",1737095974411,0.063,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095975785,9.40120492,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095976488,14.10170492,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095977879,0.063,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095978086,9.40120492,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095979290,14.10170492,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737095979492,20.0,212.71,212.69,0.4597]
["bitfinex","SOLUSD",1737095979887,9.33820492,212.7,212.69,0.4597]
["bitfinex","SOLUSD",1737095980487,14.03960492,212.7,212.69,312.4597]
["bitfinex","SOLUSD",1737095982912,14.03960492,212.7,212.69,0.4597]
["bitfinex","SOLUSD",1737095986115,14.03960492,212.7,212.69,312.4597]
["bitfinex","SOLUSD",1737095987108,14.03960492,212.7,212.67,0.03]
["bitfinex","SOLUSD",1737095987414,29.33820492,212.68,212.67,0.03]
["bitfinex","SOLUSD",1737095988911,34.04000492,212.68,212.67,0.03]
["bitfinex","SOLUSD",1737095990089,34.04000492,212.68,212.67,312.03]
["bitfinex","SOLUSD",1737095992716,34.04000492,212.68,212.67,0.03]
["bitfinex","SOLUSD",1737095995795,34.04000492,212.68,212.67,312.03]
["bitfinex","SOLUSD",1737095996721,20.0,212.68,212.67,312.03]
["bitfinex","SOLUSD",1737095996900,14.03990492,212.69,212.67,312.03]
["bitfinex","SOLUSD",1737095997218,14.03990492,212.69,212.67,0.03]
["bitfinex","SOLUSD",1737095997405,9.33820492,212.69,212.67,0.03]
["bitfinex","SOLUSD",1737095997810,81.3,212.72,212.7,0.4597]
["bitfinex","SOLUSD",1737095998012,4.7011,212.72,212.7,0.4597]
["bitfinex","SOLUSD",1737095998200,9.33820492,212.71,212.7,0.4597]
["bitfinex","SOLUSD",1737095998817,20.0,212.68,212.67,0.4897]
["bitfinex","SOLUSD",1737096000019,20.0,212.68,212.67,312.4897]
["bitfinex","SOLUSD",1737096002523,14.04000492,212.68,212.67,312.4897]
["bitfinex","SOLUSD",1737096002703,14.04000492,212.68,212.67,0.4897]
["bitfinex","SOLUSD",1737096002908,4.7018,212.68,212.67,0.4897]
["bitfinex","SOLUSD",1737096004625,81.3,212.73,212.72,0.4597]
["bitfinex","SOLUSD",1737096004920,95.33890492,212.73,212.72,0.4597]
["bitfinex","SOLUSD",1737096005621,14.03890492,212.73,212.72,312.4597]
["bitfinex","SOLUSD",1737096006627,0.063,212.74,212.72,312.4597]
["bitfinex","SOLUSD",1737096006832,4.7635,212.74,212.72,0.4597]
["bitfinex","SOLUSD",1737096008123,0.063,212.74,212.72,0.4597]
["bitfinex","SOLUSD",1737096009829,0.063,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737096020646,0.063,212.74,212.73,312.03]
["bitfinex","SOLUSD",1737096025818,9.40120492,212.74,212.73,312.03]
["bitfinex","SOLUSD",1737096026639,4.7635,212.74,212.73,312.03]
["bitfinex","SOLUSD",1737096029936,14.10170492,212.74,212.73,312.03]
["bitfinex","SOLUSD",1737096035941,14.10170492,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737096039139,14.10170492,212.74,212.73,312.03]
["bitfinex","SOLUSD",1737096039642,0.063,212.74,212.73,312.03]
["bitfinex","SOLUSD",1737096045423,0.063,212.74,212.73,316.07]
["bitfinex","SOLUSD",1737096045943,0.063,212.74,212.73,323.4203]
["bitfinex","SOLUSD",1737096047025,0.063,212.74,212.73,316.07]
["bitfinex","SOLUSD",1737096048945,9.40120492,212.74,212.73,312.03]
["bitfinex","SOLUSD",1737096049546,0.063,212.74,212.73,312.03]
["bitfinex","SOLUSD",1737096057533,0.063,212.74,212.73,314.8504]
["bitfinex","SOLUSD",1737096058158,0.063,212.74,212.73,312.03]
["bitfinex","SOLUSD",1737096077074,0.063,212.74,212.73,314.3803]
["bitfinex","SOLUSD",1737096079106,0.063,212.74,212.73,319.3803]
["bitfinex","SOLUSD",1737096083890,0.063,212.74,212.73,321.0412]
["bitfinex","SOLUSD",1737096087994,0.063,212.74,212.73,403.6412]
["bitfinex","SOLUSD",1737096092301,0.063,212.74,212.73,407.6812]
["bitfinex","SOLUSD",1737096093400,0.063,212.77,212.76,25.4597]
["bitfinex","SOLUSD",1737096093600,0.063,212.77,212.76,26.16433548]
["bitfinex","SOLUSD",1737096095386,0.063,212.77,212.76,28.98433548]
["bitfinex","SOLUSD",1737096096506,0.063,212.77,212.76,340.98433548]
["bitfinex","SOLUSD",1737096096687,0.063,212.77,212.76,340.2797]
["bitfinex","SOLUSD",1737096097089,0.063,212.77,212.76,422.8797]
["bitfinex","SOLUSD",1737096099204,0.063,212.77,212.76,421.9197]
["bitfinex","SOLUSD",1737096100710,0.063,212.77,212.76,312.4597]
["bitfinex","SOLUSD",1737096104917,0.063,212.77,212.76,312.4597]
["bitfinex","SOLUSD",1737096106323,0.063,212.77,212.76,315.2797]
["bitfinex","SOLUSD",1737096114833,0.063,212.77,212.76,312.4597]
["bitfinex","SOLUSD",1737096117643,0.063,212.77,212.76,315.2797]
["bitfinex","SOLUSD",1737096121738,0.063,212.77,212.76,320.2797]
["bitfinex","SOLUSD",1737096124013,0.063,212.77,212.76,402.8797]
["bitfinex","SOLUSD",1737096133728,0.063,212.77,212.76,406.9197]
["bitfinex","SOLUSD",1737096133935,0.063,212.77,212.76,402.8797]
["bitfinex","SOLUSD",1737096134237,0.063,212.77,212.76,395.0597]
["bitfinex","SOLUSD",1737096134446,0.063,212.77,212.76,312.4597]
["bitfinex","SOLUSD",1737096141537,0.063,212.77,212.76,314.8097]
["bitfinex","SOLUSD",1737096144937,0.063,212.77,212.76,397.4097]
["bitfinex","SOLUSD",1737096151656,0.063,212.77,212.76,395.0597]
["bitfinex","SOLUSD",1737096151837,0.063,212.77,212.76,396.9397]
["bitfinex","SOLUSD",1737096158863,0.063,212.82,212.81,0.4597]
["bitfinex","SOLUSD",1737096159041,0.063,212.82,212.81,1.16440517]
["bitfinex","SOLUSD",1737096160269,0.063,212.82,212.81,90.64400517]
["bitfinex","SOLUSD",1737096160974,0.063,212.82,212.81,91.58380517]
["bitfinex","SOLUSD",1737096161771,0.063,212.82,212.81,83.0597]
["bitfinex","SOLUSD",1737096161948,0.063,212.82,212.81,312.4597]
["bitfinex","SOLUSD",1737096173885,0.063,212.82,212.81,315.2791]
["bitfinex","SOLUSD",1737096182686,0.063,212.82,212.81,312.4597]
["bitfinex","SOLUSD",1737096187781,0.063,212.82,212.81,314.8092]
["bitfinex","SOLUSD",1737096190792,0.063,212.82,212.81,312.4597]
["bitfinex","SOLUSD",1737096196106,9.33820492,212.88,212.81,312.4597]
["bitfinex","SOLUSD",1737096196484,9.33820492,212.88,212.87,0.4597]
["bitfinex","SOLUSD",1737096199510,9.33820492,212.88,212.87,312.4597]
["bitfinex","SOLUSD",1737096204620,14.03540492,212.89,212.87,312.4597]
["bitfinex","SOLUSD",1737096204812,14.03540492,212.89,212.87,0.4597]
["bitfinex","SOLUSD",1737096205012,4.6972,212.89,212.87,0.4597]
["bitfinex","SOLUSD",1737096206024,86.06,212.9,212.89,0.4597]
["bitfinex","SOLUSD",1737096207698,86.06,212.9,212.89,312.4597]
["bitfinex","SOLUSD",1737096207903,4.76,212.9,212.89,312.4597]
["bitfinex","SOLUSD",1737096208520,0.063,212.9,212.89,312.4597]
["bitfinex","SOLUSD",1737096210500,9.40120492,212.9,212.89,312.4597]
["bitfinex","SOLUSD",1737096214025,14.09820492,212.9,212.89,312.4597]
["bitfinex","SOLUSD",1737096214832,33.47120492,212.9,212.85,0.4597]
["bitfinex","SOLUSD",1737096215016,0.53528106,212.89,212.85,0.4597]
["bitfinex","SOLUSD",1737096215217,9.33820492,212.86,212.85,0.4597]
["bitfinex","SOLUSD",1737096216932,4.6974,212.88,212.87,0.4597]
["bitfinex","SOLUSD",1737096217132,14.03560492,212.88,212.87,0.4597]
["bitfinex","SOLUSD",1737096217627,4.6974,212.88,212.87,0.4597]
["bitfinex","SOLUSD",1737096217834,4.6974,212.88,212.87,312.4597]
["bitfinex","SOLUSD",1737096218508,14.03540492,212.89,212.87,312.4597]
["bitfinex","SOLUSD",1737096218728,14.03540492,212.89,212.87,0.4597]
["bitfinex","SOLUSD",1737096219933,9.40120492,212.9,212.87,0.4597]
["bitfinex","SOLUSD",1737096220134,14.09820492,212.9,212.87,0.4597]
["bitfinex","SOLUSD",1737096221746,14.09820492,212.9,212.89,312.0]
["bitfinex","SOLUSD",1737096222128,4.76,212.9,212.89,312.0]
["bitfinex","SOLUSD",1737096222323,14.09820492,212.9,212.89,312.0]
["bitfinex","SOLUSD",1737096231332,4.76,212.9,212.89,312.4597]
["bitfinex","SOLUSD",1737096231533,0.063,212.9,212.89,312.4597]
["bitfinex","SOLUSD",1737096238950,9.40120492,212.9,212.89,312.4597]
["bitfinex","SOLUSD",1737096241453,14.09820492,212.9,212.89,312.4597]
["bitfinex","SOLUSD",1737096242449,14.09820492,212.9,212.89,0.4597]
["bitfinex","SOLUSD",1737096243248,14.09820492,212.9,212.88,0.03]
["bitfinex","SOLUSD",1737096243453,9.33820492,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737096244550,14.03540492,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737096245453,14.03540492,212.89,212.88,312.03]
["bitfinex","SOLUSD",1737096248472,0.063,212.9,212.89,0.4597]
["bitfinex","SOLUSD",1737096248832,4.76,212.9,212.89,0.4597]
["bitfinex","SOLUSD",1737096249032,0.063,212.9,212.89,0.4597]
["bitfinex","SOLUSD",1737096251772,0.063,212.9,212.89,312.4597]
["bitfinex","SOLUSD",1737096255464,0.063,212.9,212.89,315.278]
["bitfinex","SOLUSD",1737096272457,0.063,212.95,212.94,0.4597]
["bitfinex","SOLUSD",1737096273978,0.063,212.95,212.94,3.2773]
["bitfinex","SOLUSD",1737096274481,0.063,212.95,212.94,3.98148539]
["bitfinex","SOLUSD",1737096274684,0.063,212.95,212.94,3.2773]
["bitfinex","SOLUSD",1737096275572,0.063,212.95,212.94,315.2773]
["bitfinex","SOLUSD",1737096277978,0.063,212.95,212.94,312.4597]
["bitfinex","SOLUSD",1737096281867,9.40120492,212.95,212.94,312.4597]
["bitfinex","SOLUSD",1737096285493,0.063,212.95,212.94,312.4597]
["bitfinex","SOLUSD",1737096296272,9.40120492,212.95,212.94,312.4597]
["bitfinex","SOLUSD",1737096296891,9.40120492,212.95,212.94,312.0]
["bitfinex","SOLUSD",1737096296892,15.98960492,212.95,212.94,312.0]
["bitfinex","SOLUSD",1737096297088,20.68550492,212.95,212.94,312.0]
["bitfinex","SOLUSD",1737096299902,20.68550492,212.95,212.91,0.4597]
["bitfinex","SOLUSD",1737096300087,9.33820492,212.92,212.91,0.4597]
["bitfinex","SOLUSD",1737096300292,9.33820492,212.92,212.88,0.03]
["bitfinex","SOLUSD",1737096300293,81.3,212.91,212.88,0.03]
["bitfinex","SOLUSD",1737096300474,9.33820492,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737096302094,14.03540492,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737096302902,4.6972,212.89,212.88,312.03]
["bitfinex","SOLUSD",1737096303290,14.03540492,212.89,212.88,312.03]
["bitfinex","SOLUSD",1737096306705,14.03540492,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737096306906,20.62380492,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737096310992,20.0,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737096311186,20.0,212.83,212.81,0.03]
["bitfinex","SOLUSD",1737096311411,5.53528106,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737096312282,10.23408106,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737096312682,30.23408106,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737096312900,10.23408106,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737096315619,19.57228598,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737096315996,20.0,212.79,212.77,0.03]
["bitfinex","SOLUSD",1737096316198,0.53528106,212.78,212.77,0.03]
["bitfinex","SOLUSD",1737096316518,9.87348598,212.78,212.77,0.03]
["bitfinex","SOLUSD",1737096318382,14.57308598,212.78,212.77,0.03]
["bitfinex","SOLUSD",1737096318587,14.03780492,212.78,212.77,0.03]
["bitfinex","SOLUSD",1737096320923,19.03780492,212.78,212.77,0.03]
["bitfinex","SOLUSD",1737096321137,66.6910246,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737096321312,5.0,212.74,212.72,10.0]
["bitfinex","SOLUSD",1737096321600,51.6910246,212.74,212.72,10.0]
["bitfinex","SOLUSD",1737096323014,56.3915246,212.74,212.72,10.0]
["bitfinex","SOLUSD",1737096324515,25.0,212.7,212.68,312.03]
["bitfinex","SOLUSD",1737096324721,9.33820492,212.69,212.68,312.03]
["bitfinex","SOLUSD",1737096324901,90.63820492,212.69,212.68,312.03]
["bitfinex","SOLUSD",1737096325322,90.63820492,212.69,212.68,0.03]
["bitfinex","SOLUSD",1737096325519,91.17348598,212.69,212.68,0.03]
["bitfinex","SOLUSD",1737096326017,95.87508598,212.69,212.68,0.03]
["bitfinex","SOLUSD",1737096331842,100.41538598,212.69,212.68,0.03]
["bitfinex","SOLUSD",1737096332726,14.33820492,212.68,212.66,0.03]
["bitfinex","SOLUSD",1737096332897,9.87348598,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737096333704,14.57558598,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737096335637,20.0,212.63,212.62,312.03]
["bitfinex","SOLUSD",1737096335815,66.6910246,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096336016,67.22630566,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096337705,20.53528106,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096337911,14.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096346739,14.57648598,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096347557,14.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096349563,14.04120492,212.63,212.62,312.03]
["bitfinex","SOLUSD",1737096351245,14.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096352045,14.04120492,212.63,212.62,0.4897]
["bitfinex","SOLUSD",1737096352361,29.33820492,212.64,212.62,0.4897]
["bitfinex","SOLUSD",1737096352544,9.33820492,212.64,212.62,0.4897]
["bitfinex","SOLUSD",1737096353160,9.33820492,212.64,212.62,0.4897]
["bitfinex","SOLUSD",1737096353341,0.063,212.66,212.65,0.4597]
["bitfinex","SOLUSD",1737096353537,9.40120492,212.66,212.65,0.4597]
["bitfinex","SOLUSD",1737096354056,9.40120492,212.66,212.65,312.4597]
["bitfinex","SOLUSD",1737096354458,0.063,212.66,212.65,312.4597]
["bitfinex","SOLUSD",1737096354662,0.063,212.66,212.65,0.4597]
["bitfinex","SOLUSD",1737096354840,9.40120492,212.69,212.67,0.4597]
["bitfinex","SOLUSD",1737096355469,81.3,212.68,212.67,0.4597]
["bitfinex","SOLUSD",1737096356266,0.063,212.69,212.67,0.4597]
["bitfinex","SOLUSD",1737096356562,9.40120492,212.69,212.67,0.4597]
["bitfinex","SOLUSD",1737096356764,0.063,212.69,212.67,0.4597]
["bitfinex","SOLUSD",1737096357362,9.40120492,212.69,212.67,0.4597]
["bitfinex","SOLUSD",1737096357558,9.40120492,212.69,212.67,312.4597]
["bitfinex","SOLUSD",1737096358639,0.063,212.69,212.67,0.4597]
["bitfinex","SOLUSD",1737096361658,0.063,212.69,212.68,312.0]
["bitfinex","SOLUSD",1737096364845,9.40120492,212.69,212.68,312.0]
["bitfinex","SOLUSD",1737096365067,9.40120492,212.69,212.68,0.4597]
["bitfinex","SOLUSD",1737096365267,9.40120492,212.69,212.66,0.4597]
["bitfinex","SOLUSD",1737096365461,9.33820492,212.67,212.66,0.4597]
["bitfinex","SOLUSD",1737096366572,20.0,212.64,212.63,0.4597]
["bitfinex","SOLUSD",1737096366775,4.703,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096366976,34.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096367581,71.3940246,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096368557,34.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096369168,71.3940246,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096381984,34.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096382485,71.3940246,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096385790,34.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096387197,24.703,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096387588,34.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096387996,34.04120492,212.63,212.62,312.03]
["bitfinex","SOLUSD",1737096390315,71.3940246,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096390491,71.92930566,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096393309,76.92930566,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096394733,71.92930566,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096395504,34.57648598,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096396812,34.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096403935,4.703,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096404113,9.33820492,212.63,212.62,0.4897]
["bitfinex","SOLUSD",1737096404714,4.703,212.63,212.62,0.4897]
["bitfinex","SOLUSD",1737096404918,14.04120492,212.63,212.62,0.4897]
["bitfinex","SOLUSD",1737096405312,14.04120492,212.63,212.62,312.4897]
["bitfinex","SOLUSD",1737096405829,14.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096410539,51.3940246,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096410725,51.92930566,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096412331,56.92930566,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096416633,5.23828106,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096416837,24.703,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096417037,34.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096419843,34.04120492,212.63,212.62,312.03]
["bitfinex","SOLUSD",1737096425663,34.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096425955,71.3940246,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096426130,71.92930566,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096428744,71.92930566,212.63,212.62,312.03]
["bitfinex","SOLUSD",1737096428933,71.3940246,212.63,212.62,312.03]
["bitfinex","SOLUSD",1737096430661,34.04120492,212.63,212.62,312.03]
["bitfinex","SOLUSD",1737096431152,34.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096432960,39.04120492,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096433162,76.3940246,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737096433655,5.0,212.61,212.59,0.03]
["bitfinex","SOLUSD",1737096433835,34.87348598,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737096434242,29.33820492,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737096434429,29.87348598,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737096435348,34.57708598,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737096437741,34.57708598,212.6,212.59,312.03]
["bitfinex","SOLUSD",1737096437951,34.04180492,212.6,212.59,312.03]
["bitfinex","SOLUSD",1737096442162,34.04180492,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737096442365,34.57708598,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737096443374,20.0,212.57,212.56,0.03]
["bitfinex","SOLUSD",1737096443563,29.87348598,212.57,212.56,0.03]
["bitfinex","SOLUSD",1737096444570,34.57778598,212.57,212.56,0.03]
["bitfinex","SOLUSD",1737096444945,34.57778598,212.57,212.55,0.03]
["bitfinex","SOLUSD",1737096445139,34.57778598,212.57,212.52,312.03]
["bitfinex","SOLUSD",1737096445140,20.0,212.53,212.52,312.03]
["bitfinex","SOLUSD",1737096445342,66.6910246,212.53,212.52,312.03]
["bitfinex","SOLUSD",1737096447248,29.33820492,212.53,212.52,312.03]
["bitfinex","SOLUSD",1737096447449,34.04340492,212.53,212.52,312.03]
["bitfinex","SOLUSD",1737096448149,71.3962246,212.53,212.52,312.03]
["bitfinex","SOLUSD",1737096448349,71.3962246,212.53,212.52,0.03]
["bitfinex","SOLUSD",1737096448649,71.93150566,212.53,212.52,0.03]
["bitfinex","SOLUSD",1737096449773,34.57868598,212.53,212.52,0.03]
["bitfinex","SOLUSD",1737096450259,76.93150566,212.53,212.52,0.03]
["bitfinex","SOLUSD",1737096454067,76.93150566,212.53,212.5,0.03]
["bitfinex","SOLUSD",1737096454277,9.33820492,212.5,212.49,10.0]
["bitfinex","SOLUSD",1737096454450,9.87348598,212.5,212.49,322.0]
["bitfinex","SOLUSD",1737096454651,20.0,212.47,212.44,0.03]
["bitfinex","SOLUSD",1737096454849,9.33820492,212.45,212.44,0.03]
["bitfinex","SOLUSD",1737096456372,14.04510492,212.45,212.44,0.03]
["bitfinex","SOLUSD",1737096457664,14.04510492,212.45,212.44,312.03]
["bitfinex","SOLUSD",1737096457974,14.04510492,212.45,212.44,0.03]
["bitfinex","SOLUSD",1737096458193,14.58038598,212.45,212.44,0.03]
["bitfinex","SOLUSD",1737096458372,14.58038598,212.45,212.4,0.03]
["bitfinex","SOLUSD",1737096458373,46.6910246,212.41,212.4,0.03]
["bitfinex","SOLUSD",1737096458556,47.22630566,212.41,212.4,0.03]
["bitfinex","SOLUSD",1737096460884,51.93410566,212.41,212.4,0.03]
["bitfinex","SOLUSD",1737096461380,51.3988246,212.41,212.4,0.03]
["bitfinex","SOLUSD",1737096465476,20.0,212.38,212.37,312.03]
["bitfinex","SOLUSD",1737096465666,29.33820492,212.38,212.37,312.03]
["bitfinex","SOLUSD",1737096466270,5.0,212.37,212.31,0.4597]
["bitfinex","SOLUSD",1737096466461,9.33820492,212.32,212.31,0.4597]
["bitfinex","SOLUSD",1737096466656,9.33820492,212.32,212.29,0.4597]
["bitfinex","SOLUSD",1737096466975,9.33820492,212.3,212.29,0.4597]
["bitfinex","SOLUSD",1737096467481,9.33820492,212.3,212.27,2.0963]
["bitfinex","SOLUSD",1737096467683,9.33820492,212.28,212.27,2.0963]
["bitfinex","SOLUSD",1737096469381,9.33820492,212.28,212.27,314.0963]
["bitfinex","SOLUSD",1737096470283,9.33820492,212.28,212.27,312.4897]
["bitfinex","SOLUSD",1737096472677,4.7104,212.3,212.29,0.4597]
["bitfinex","SOLUSD",1737096472878,14.04860492,212.3,212.29,0.4597]
["bitfinex","SOLUSD",1737096477868,14.04860492,212.3,212.27,312.03]
["bitfinex","SOLUSD",1737096478181,9.33820492,212.28,212.27,312.03]
["bitfinex","SOLUSD",1737096481191,9.33820492,212.28,212.27,0.03]
["bitfinex","SOLUSD",1737096481567,14.04890492,212.28,212.27,0.03]
["bitfinex","SOLUSD",1737096481970,9.33820492,212.28,212.27,0.03]
["bitfinex","SOLUSD",1737096484082,9.33820492,212.28,212.27,312.03]
["bitfinex","SOLUSD",1737096484274,14.04890492,212.28,212.27,312.03]
["bitfinex","SOLUSD",1737096485522,9.33820492,212.28,212.27,312.03]
["bitfinex","SOLUSD",1737096486079,81.3,212.3,212.27,312.03]
["bitfinex","SOLUSD",1737096486281,9.33820492,212.28,212.27,312.03]
["bitfinex","SOLUSD",1737096487294,14.04890492,212.28,212.27,312.03]
["bitfinex","SOLUSD",1737096492414,14.04890492,212.28,212.27,0.03]
["bitfinex","SOLUSD",1737096492617,14.58418598,212.28,212.27,0.03]
["bitfinex","SOLUSD",1737096493913,9.33820492,212.28,212.27,0.03]
["bitfinex","SOLUSD",1737096495511,9.33820492,212.28,212.27,312.03]
["bitfinex","SOLUSD",1737096498319,4.7098,212.32,212.28,0.4597]
["bitfinex","SOLUSD",1737096498533,4.7096,212.34,212.3,0.4597]
["bitfinex","SOLUSD",1737096498739,9.33820492,212.31,212.3,0.4597]
["bitfinex","SOLUSD",1737096499603,0.063,212.38,212.36,0.4597]
["bitfinex","SOLUSD",1737096500628,0.063,212.38,212.36,3.7559]
["bitfinex","SOLUSD",1737096501324,0.063,212.38,212.36,0.4597]
["bitfinex","SOLUSD",1737096501522,0.063,212.38,212.36,312.4597]
["bitfinex","SOLUSD",1737096513726,0.063,212.38,212.36,315.285]
["bitfinex","SOLUSD",1737096515828,0.063,212.38,212.36,315.315]
["bitfinex","SOLUSD",1737096516337,0.063,212.38,212.36,312.4897]
["bitfinex","SOLUSD",1737096534159,0.063,212.38,212.36,315.315]
["bitfinex","SOLUSD",1737096539365,81.3,212.58,212.54,0.4597]
["bitfinex","SOLUSD",1737096539535,9.33820492,212.57,212.54,0.4597]
["bitfinex","SOLUSD",1737096539865,4.7047,212.56,212.54,0.4597]
["bitfinex","SOLUSD",1737096540371,4.7042,212.58,212.54,0.4597]
["bitfinex","SOLUSD",1737096541635,14.04240492,212.58,212.54,0.4597]
["bitfinex","SOLUSD",1737096542450,14.04240492,212.58,212.54,312.4597]
["bitfinex","SOLUSD",1737096543355,4.7042,212.58,212.54,312.4597]
["bitfinex","SOLUSD",1737096543742,0.063,212.59,212.54,312.4597]
["bitfinex","SOLUSD",1737096543947,0.063,212.59,212.54,315.2826]
["bitfinex","SOLUSD",1737096544550,0.063,212.59,212.54,312.4597]
["bitfinex","SOLUSD",1737096545365,3.65046633,212.61,212.54,312.4597]
["bitfinex","SOLUSD",1737096545869,3.65046633,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096548663,3.65046633,212.61,212.6,312.4597]
["bitfinex","SOLUSD",1737096550967,4.703,212.63,212.62,0.4597]
["bitfinex","SOLUSD",1737096552567,14.04120492,212.63,212.62,0.4597]
["bitfinex","SOLUSD",1737096553375,14.04120492,212.63,212.6,0.4597]
["bitfinex","SOLUSD",1737096553545,9.33820492,212.62,212.6,0.4597]
["bitfinex","SOLUSD",1737096553983,4.7034,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096555351,14.04160492,212.61,212.58,0.4597]
["bitfinex","SOLUSD",1737096555578,9.33820492,212.6,212.58,0.4597]
["bitfinex","SOLUSD",1737096555781,9.33820492,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096556448,14.04200492,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096557071,14.04200492,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096559544,4.7038,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096560170,14.04200492,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096565285,14.04200492,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096566081,9.33820492,212.6,212.58,312.4597]
["bitfinex","SOLUSD",1737096566579,9.33820492,212.6,212.58,0.4597]
["bitfinex","SOLUSD",1737096567286,4.703,212.63,212.58,0.4597]
["bitfinex","SOLUSD",1737096567468,4.703,212.63,212.61,0.4597]
["bitfinex","SOLUSD",1737096568184,14.04120492,212.63,212.61,0.4597]
["bitfinex","SOLUSD",1737096569356,14.04120492,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737096576368,14.10420492,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737096576589,0.063,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737096577793,4.766,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737096578305,14.10420492,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737096581191,14.10420492,212.63,212.61,0.4897]
["bitfinex","SOLUSD",1737096581369,9.33820492,212.62,212.61,0.4897]
["bitfinex","SOLUSD",1737096582576,14.04140492,212.62,212.61,0.03]
["bitfinex","SOLUSD",1737096584794,14.57668598,212.62,212.61,0.03]
["bitfinex","SOLUSD",1737096587783,14.04140492,212.62,212.61,0.03]
["bitfinex","SOLUSD",1737096588309,19.04140492,212.62,212.61,0.03]
["bitfinex","SOLUSD",1737096588507,9.7032,212.62,212.61,0.03]
["bitfinex","SOLUSD",1737096588801,34.04140492,212.62,212.61,0.03]
["bitfinex","SOLUSD",1737096589091,39.04140492,212.62,212.61,0.03]
["bitfinex","SOLUSD",1737096590193,39.04140492,212.62,212.51,1.5161]
["bitfinex","SOLUSD",1737096590194,20.0,212.59,212.55,0.4597]
["bitfinex","SOLUSD",1737096590390,9.33820492,212.56,212.55,0.4597]
["bitfinex","SOLUSD",1737096590897,14.33820492,212.56,212.53,0.4597]
["bitfinex","SOLUSD",1737096591098,9.33820492,212.54,212.53,0.4597]
["bitfinex","SOLUSD",1737096592195,14.04310492,212.54,212.53,312.4597]
["bitfinex","SOLUSD",1737096593320,14.04290492,212.56,212.53,0.4597]
["bitfinex","SOLUSD",1737096593506,14.04290492,212.56,212.55,0.4597]
["bitfinex","SOLUSD",1737096596507,14.04290492,212.56,212.55,312.4597]
["bitfinex","SOLUSD",1737096596918,14.04290492,212.56,212.55,0.4597]
["bitfinex","SOLUSD",1737096597289,9.33820492,212.57,212.55,0.4597]
["bitfinex","SOLUSD",1737096597487,9.33820492,212.59,212.57,0.4597]
["bitfinex","SOLUSD",1737096599688,4.7041,212.58,212.57,0.4597]
["bitfinex","SOLUSD",1737096599889,4.7041,212.58,212.57,312.4597]
["bitfinex","SOLUSD",1737096600704,4.7038,212.59,212.57,312.4597]
["bitfinex","SOLUSD",1737096601096,4.7038,212.59,212.57,0.4597]
["bitfinex","SOLUSD",1737096601097,14.04200492,212.59,212.57,0.4597]
["bitfinex","SOLUSD",1737096603010,86.0041,212.58,212.57,0.4597]
["bitfinex","SOLUSD",1737096603813,95.34230492,212.58,212.57,0.4597]
["bitfinex","SOLUSD",1737096604018,95.34230492,212.58,212.57,312.4597]
["bitfinex","SOLUSD",1737096606519,95.34230492,212.58,212.57,312.0]
["bitfinex","SOLUSD",1737096607291,95.34230492,212.58,212.57,312.4597]
["bitfinex","SOLUSD",1737096608998,14.04230492,212.58,212.57,312.4597]
["bitfinex","SOLUSD",1737096609699,14.04230492,212.58,212.57,0.4597]
["bitfinex","SOLUSD",1737096612720,14.04230492,212.58,212.57,312.4597]
["bitfinex","SOLUSD",1737096613415,86.0034,212.61,212.57,312.4597]
["bitfinex","SOLUSD",1737096613614,81.3,212.6,212.59,0.4597]
["bitfinex","SOLUSD",1737096615636,86.0036,212.6,212.59,0.4597]
["bitfinex","SOLUSD",1737096615827,95.34180492,212.6,212.59,0.4597]
["bitfinex","SOLUSD",1737096616012,95.34180492,212.6,212.57,0.4597]
["bitfinex","SOLUSD",1737096616312,9.33820492,212.58,212.57,0.4597]
["bitfinex","SOLUSD",1737096616522,9.33820492,212.58,212.57,312.4597]
["bitfinex","SOLUSD",1737096617123,14.04230492,212.58,212.57,312.4597]
["bitfinex","SOLUSD",1737096624835,9.33820492,212.59,212.57,312.4597]
["bitfinex","SOLUSD",1737096625037,9.33820492,212.59,212.57,0.4597]
["bitfinex","SOLUSD",1737096626617,9.40120492,212.61,212.59,0.4597]
["bitfinex","SOLUSD",1737096627222,4.7036,212.6,212.59,0.4597]
["bitfinex","SOLUSD",1737096627417,14.04180492,212.6,212.59,0.4597]
["bitfinex","SOLUSD",1737096627940,14.04180492,212.6,212.59,312.4597]
["bitfinex","SOLUSD",1737096628641,34.04180492,212.6,212.59,312.4597]
["bitfinex","SOLUSD",1737096628839,34.04180492,212.6,212.59,312.0]
["bitfinex","SOLUSD",1737096629440,34.04180492,212.6,212.57,0.4597]
["bitfinex","SOLUSD",1737096629735,14.04230492,212.58,212.57,0.4597]
["bitfinex","SOLUSD",1737096632427,14.04230492,212.58,212.57,312.4597]
["bitfinex","SOLUSD",1737096633829,14.04230492,212.58,212.57,0.4597]
["bitfinex","SOLUSD",1737096635844,4.7041,212.58,212.57,0.4597]
["bitfinex","SOLUSD",1737096636027,14.04230492,212.58,212.57,0.4597]
["bitfinex","SOLUSD",1737096636234,4.7041,212.58,212.57,0.4597]
["bitfinex","SOLUSD",1737096636539,14.04230492,212.58,212.57,0.4597]
["bitfinex","SOLUSD",1737096636738,14.04230492,212.58,212.57,312.4597]
["bitfinex","SOLUSD",1737096636950,14.04230492,212.58,212.57,312.4897]
["bitfinex","SOLUSD",1737096639729,9.40120492,212.61,212.57,312.4897]
["bitfinex","SOLUSD",1737096639928,4.7664,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096640954,0.063,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096642844,0.063,212.61,212.6,312.4597]
["bitfinex","SOLUSD",1737096644131,9.40120492,212.61,212.6,312.4597]
["bitfinex","SOLUSD",1737096644550,9.40120492,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096644927,14.10460492,212.61,212.58,0.4597]
["bitfinex","SOLUSD",1737096645129,9.33820492,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096646528,14.04200492,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096647540,14.04200492,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096648435,14.04200492,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096649753,14.04200492,212.59,212.57,0.03]
["bitfinex","SOLUSD",1737096649961,29.33820492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096650457,34.04230492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096652346,34.57758598,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096652533,25.23938106,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096652739,34.04230492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096655158,34.04230492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096656856,34.04230492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096659560,14.04230492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096659965,14.04230492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096661547,24.7038,212.6,212.57,0.03]
["bitfinex","SOLUSD",1737096661755,9.33820492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096663976,14.04230492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096664475,14.04230492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096666069,14.04230492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096668757,4.7041,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096669075,4.7041,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096671493,9.33820492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096672074,9.33820492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096673257,14.04230492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096675081,14.04230492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096675261,4.7041,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096675458,14.04230492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096675668,14.04230492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096678580,14.04230492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096679580,0.063,212.61,212.57,312.03]
["bitfinex","SOLUSD",1737096679785,9.33820492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096681985,14.04230492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096696911,14.10530492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096699699,0.063,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096700188,0.063,212.58,212.57,3.323]
["bitfinex","SOLUSD",1737096702725,0.063,212.58,212.57,315.323]
["bitfinex","SOLUSD",1737096706087,0.063,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096714417,0.063,212.58,212.57,314.8525]
["bitfinex","SOLUSD",1737096721424,0.063,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096725911,9.40120492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096726329,9.40120492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096728135,14.10530492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096729234,14.10530492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096732361,14.10530492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096732557,4.7041,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096732756,16.525,212.61,212.57,0.03]
["bitfinex","SOLUSD",1737096732963,9.33820492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096733851,9.33820492,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096734262,29.33820492,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096734857,34.04200492,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096735357,34.04200492,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096735862,34.04200492,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096736367,24.7038,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096737554,4.7038,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096738858,20.063,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096739052,29.40120492,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096740563,34.10460492,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096742172,4.7664,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096742467,4.7664,212.61,212.6,312.4597]
["bitfinex","SOLUSD",1737096743858,0.063,212.61,212.6,312.4597]
["bitfinex","SOLUSD",1737096746247,9.40120492,212.61,212.6,312.4597]
["bitfinex","SOLUSD",1737096746650,9.40120492,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096749150,34.10460492,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096749562,34.10460492,212.61,212.6,312.4597]
["bitfinex","SOLUSD",1737096751844,24.7664,212.61,212.6,312.4597]
["bitfinex","SOLUSD",1737096752164,34.10460492,212.61,212.6,312.4597]
["bitfinex","SOLUSD",1737096752565,34.10460492,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096753871,24.7664,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096754076,34.10460492,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096755648,34.10460492,212.61,212.6,312.4597]
["bitfinex","SOLUSD",1737096759670,34.10460492,212.61,212.6,0.4597]
["bitfinex","SOLUSD",1737096762753,34.10460492,212.61,212.6,312.4597]
["bitfinex","SOLUSD",1737096769577,34.10460492,212.61,212.58,0.4897]
["bitfinex","SOLUSD",1737096769782,29.33820492,212.59,212.58,0.4897]
["bitfinex","SOLUSD",1737096770778,34.04200492,212.59,212.58,0.4897]
["bitfinex","SOLUSD",1737096771586,34.04200492,212.59,212.58,0.03]
["bitfinex","SOLUSD",1737096772581,34.04200492,212.59,212.58,312.03]
["bitfinex","SOLUSD",1737096773864,34.04200492,212.59,212.58,312.4897]
["bitfinex","SOLUSD",1737096774063,4.7038,212.59,212.58,0.4897]
["bitfinex","SOLUSD",1737096774276,14.04200492,212.59,212.58,0.4897]
["bitfinex","SOLUSD",1737096775472,4.7038,212.59,212.58,0.4897]
["bitfinex","SOLUSD",1737096776787,4.7036,212.6,212.58,0.4897]
["bitfinex","SOLUSD",1737096777088,4.7036,212.6,212.59,312.0]
["bitfinex","SOLUSD",1737096781596,14.04180492,212.6,212.59,312.0]
["bitfinex","SOLUSD",1737096785611,14.04180492,212.6,212.58,0.4897]
["bitfinex","SOLUSD",1737096786193,9.33820492,212.59,212.58,0.03]
["bitfinex","SOLUSD",1737096787005,9.33820492,212.59,212.58,0.4897]
["bitfinex","SOLUSD",1737096788402,14.04200492,212.59,212.58,0.03]
["bitfinex","SOLUSD",1737096788611,14.04200492,212.59,212.58,312.03]
["bitfinex","SOLUSD",1737096788818,14.04200492,212.59,212.58,0.03]
["bitfinex","SOLUSD",1737096789013,14.57728598,212.59,212.58,0.03]
["bitfinex","SOLUSD",1737096789223,19.57728598,212.59,212.58,0.0001]
["bitfinex","SOLUSD",1737096791422,14.57728598,212.59,212.58,0.0001]
["bitfinex","SOLUSD",1737096792024,14.04200492,212.59,212.58,0.0001]
["bitfinex","SOLUSD",1737096793126,19.04200492,212.59,212.58,0.0001]
["bitfinex","SOLUSD",1737096795136,14.04200492,212.59,212.58,0.0001]
["bitfinex","SOLUSD",1737096795318,19.04200492,212.59,212.58,0.0001]
["bitfinex","SOLUSD",1737096796319,19.57728598,212.59,212.57,0.0001]
["bitfinex","SOLUSD",1737096796522,9.33820492,212.58,212.57,0.0001]
["bitfinex","SOLUSD",1737096797924,9.33820492,212.58,212.53,0.4597]
["bitfinex","SOLUSD",1737096797925,9.33820492,212.54,212.53,0.4597]
["bitfinex","SOLUSD",1737096798429,9.33820492,212.54,212.51,0.4597]
["bitfinex","SOLUSD",1737096798430,4.7052,212.53,212.51,0.4597]
["bitfinex","SOLUSD",1737096798627,9.33820492,212.52,212.49,0.4597]
["bitfinex","SOLUSD",1737096798928,9.33820492,212.5,212.49,0.4597]
["bitfinex","SOLUSD",1737096799315,9.33820492,212.5,212.49,312.4597]
["bitfinex","SOLUSD",1737096800132,14.04400492,212.5,212.49,312.4597]
["bitfinex","SOLUSD",1737096801810,4.7058,212.5,212.49,312.4597]
["bitfinex","SOLUSD",1737096802632,97.7653,212.57,212.53,0.4597]
["bitfinex","SOLUSD",1737096802838,9.33820492,212.55,212.53,0.4597]
["bitfinex","SOLUSD",1737096803433,9.33820492,212.54,212.53,0.4597]
["bitfinex","SOLUSD",1737096803840,24.7049,212.54,212.53,0.4597]
["bitfinex","SOLUSD",1737096805431,11.761,212.57,212.56,0.4597]
["bitfinex","SOLUSD",1737096805630,21.09920492,212.57,212.56,0.4597]
["bitfinex","SOLUSD",1737096805915,21.09920492,212.57,212.56,312.4597]
["bitfinex","SOLUSD",1737096806523,25.80350492,212.57,212.56,312.4597]
["bitfinex","SOLUSD",1737096812247,25.80350492,212.57,212.56,312.4597]
["bitfinex","SOLUSD",1737096813538,25.80350492,212.57,212.56,0.4597]
["bitfinex","SOLUSD",1737096816652,25.80350492,212.57,212.56,312.4597]
["bitfinex","SOLUSD",1737096817647,20.0,212.57,212.56,312.4597]
["bitfinex","SOLUSD",1737096817848,29.33820492,212.57,212.56,312.4597]
["bitfinex","SOLUSD",1737096823958,34.04250492,212.57,212.56,0.4597]
["bitfinex","SOLUSD",1737096826953,34.04250492,212.57,212.56,312.4597]
["bitfinex","SOLUSD",1737096830258,34.04250492,212.57,212.56,312.4897]
["bitfinex","SOLUSD",1737096841567,24.7043,212.57,212.56,0.4897]
["bitfinex","SOLUSD",1737096841755,4.7043,212.57,212.56,0.4897]
["bitfinex","SOLUSD",1737096842748,0.063,212.59,212.56,0.4897]
["bitfinex","SOLUSD",1737096842950,4.7668,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096844570,4.7668,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096848076,4.7668,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096851076,4.7668,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096853981,4.7668,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096857072,4.7668,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096858573,0.063,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096861677,0.063,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096870107,9.40120492,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096872799,14.10500492,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096873106,14.10500492,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096875903,14.10500492,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096884611,4.7668,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096885099,4.7668,212.59,212.58,0.4597]
["bitfinex","SOLUSD",1737096888190,4.7668,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096892012,14.10500492,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096892612,4.7668,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096894123,0.063,212.59,212.58,312.4597]
["bitfinex","SOLUSD",1737096921338,0.063,212.59,212.58,318.8709]
["bitfinex","SOLUSD",1737096921539,0.063,212.59,212.58,328.64345378]
["bitfinex","SOLUSD",1737096924346,80.615,212.66,212.65,0.4597]
["bitfinex","SOLUSD",1737096926563,0.063,212.69,212.67,0.4597]
["bitfinex","SOLUSD",1737096926862,0.063,212.69,212.67,1.16480887]
["bitfinex","SOLUSD",1737096927661,0.063,212.69,212.67,313.16480887]
["bitfinex","SOLUSD",1737096927848,0.063,212.69,212.67,312.4597]
["bitfinex","SOLUSD",1737096929167,0.063,212.69,212.67,313.8703]
["bitfinex","SOLUSD",1737096931469,0.063,212.69,212.67,318.8703]
["bitfinex","SOLUSD",1737096931762,0.063,212.69,212.67,323.8703]
["bitfinex","SOLUSD",1737096936263,0.063,212.69,212.67,317.4597]
["bitfinex","SOLUSD",1737096936970,0.063,212.69,212.67,312.4597]
["bitfinex","SOLUSD",1737096946975,80.678,212.68,212.67,312.4597]
["bitfinex","SOLUSD",1737096947175,90.01620492,212.68,212.67,312.4597]
["bitfinex","SOLUSD",1737096948257,94.71800492,212.68,212.67,312.4597]
["bitfinex","SOLUSD",1737096949876,14.10300492,212.68,212.67,312.4597]
["bitfinex","SOLUSD",1737096951173,15.75450492,212.68,212.67,312.4597]
["bitfinex","SOLUSD",1737096951765,15.75450492,212.68,212.67,0.4597]
["bitfinex","SOLUSD",1737096959065,6.3415,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737096959284,16.21498598,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737096959788,15.67970492,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737096960265,20.38180492,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737096964389,20.38180492,212.67,212.66,312.03]
["bitfinex","SOLUSD",1737096966594,20.38180492,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737096966796,20.0,212.64,212.57,0.03]
["bitfinex","SOLUSD",1737096966990,9.33820492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096968282,14.04230492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096968796,14.57758598,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096968974,14.04230492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096969372,14.04230492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096972579,14.04230492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096975608,14.04230492,212.58,212.57,312.03]
["bitfinex","SOLUSD",1737096978498,14.04230492,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096978802,14.57758598,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737096979178,14.57758598,212.58,212.56,0.03]
["bitfinex","SOLUSD",1737096979386,9.33820492,212.54,212.53,0.03]
["bitfinex","SOLUSD",1737096980382,14.04310492,212.54,212.53,0.03]
["bitfinex","SOLUSD",1737096981408,14.04310492,212.54,212.53,312.03]
["bitfinex","SOLUSD",1737096983201,42.05771968,212.54,212.53,312.03]
["bitfinex","SOLUSD",1737096983418,51.3959246,212.54,212.53,312.03]
["bitfinex","SOLUSD",1737096983702,51.3959246,212.54,212.53,0.03]
["bitfinex","SOLUSD",1737096984407,14.04310492,212.54,212.53,0.03]
["bitfinex","SOLUSD",1737096986610,14.04310492,212.54,212.53,312.03]
["bitfinex","SOLUSD",1737096991126,14.04310492,212.54,212.53,0.03]
["bitfinex","SOLUSD",1737096994017,14.04310492,212.54,212.53,312.03]
["bitfinex","SOLUSD",1737097002109,14.04310492,212.54,212.53,0.03]
["bitfinex","SOLUSD",1737097003409,51.3959246,212.54,212.53,0.03]
["bitfinex","SOLUSD",1737097003617,51.3959246,212.54,212.44,1.6428]
["bitfinex","SOLUSD",1737097003921,51.3959246,212.54,212.44,0.03]
["bitfinex","SOLUSD",1737097003922,9.33820492,212.45,212.44,0.03]
["bitfinex","SOLUSD",1737097005219,9.33820492,212.45,212.44,312.03]
["bitfinex","SOLUSD",1737097006000,14.04510492,212.45,212.44,312.03]
["bitfinex","SOLUSD",1737097006915,14.04510492,212.45,212.44,0.03]
["bitfinex","SOLUSD",1737097007332,20.0,212.42,212.39,0.03]
["bitfinex","SOLUSD",1737097007534,9.33820492,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737097008998,14.04620492,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737097009928,14.04620492,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737097014228,14.04620492,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737097014430,14.58148598,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737097017408,14.04620492,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737097021638,4.708,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737097021943,14.04620492,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737097024737,14.04620492,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737097026141,14.04620492,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737097029133,14.04620492,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737097030948,24.7087,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737097031141,34.04690492,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737097033749,34.04690492,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097036952,34.04690492,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737097039955,34.04690492,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097040853,34.04690492,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737097045561,34.04690492,212.37,212.35,0.03]
["bitfinex","SOLUSD",1737097045752,9.87348598,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737097046433,20.0,212.33,212.25,10.0]
["bitfinex","SOLUSD",1737097046636,47.22630566,212.32,212.25,10.0]
["bitfinex","SOLUSD",1737097046866,20.0,212.29,212.25,10.0]
["bitfinex","SOLUSD",1737097047154,9.33820492,212.26,212.25,10.0]
["bitfinex","SOLUSD",1737097048448,4.7098,212.32,212.25,322.0]
["bitfinex","SOLUSD",1737097048649,9.33820492,212.27,212.25,322.0]
["bitfinex","SOLUSD",1737097049038,9.33820492,212.27,212.25,10.0]
["bitfinex","SOLUSD",1737097051049,9.33820492,212.26,212.25,10.0]
["bitfinex","SOLUSD",1737097051643,9.33820492,212.27,212.25,10.0]
["bitfinex","SOLUSD",1737097051969,9.33820492,212.27,212.26,312.0]
["bitfinex","SOLUSD",1737097052564,9.33820492,212.28,212.26,312.0]
["bitfinex","SOLUSD",1737097052762,9.33820492,212.28,212.25,10.0]
["bitfinex","SOLUSD",1737097053471,81.3,212.27,212.25,10.0]
["bitfinex","SOLUSD",1737097054466,9.33820492,212.28,212.25,10.0]
["bitfinex","SOLUSD",1737097054646,81.3,212.29,212.27,1.5636]
["bitfinex","SOLUSD",1737097055643,81.3,212.29,212.28,312.0]
["bitfinex","SOLUSD",1737097058760,9.33820492,212.33,212.27,1.5636]
["bitfinex","SOLUSD",1737097059582,9.33820492,212.32,212.27,1.5636]
["bitfinex","SOLUSD",1737097061285,14.04800492,212.32,212.27,1.5636]
["bitfinex","SOLUSD",1737097061793,14.04800492,212.32,212.31,312.0]
["bitfinex","SOLUSD",1737097062559,9.33820492,212.32,212.31,312.0]
["bitfinex","SOLUSD",1737097062760,14.04800492,212.32,212.31,312.0]
["bitfinex","SOLUSD",1737097065185,4.7094,212.34,212.31,312.0]
["bitfinex","SOLUSD",1737097065391,9.33820492,212.32,212.25,10.0]
["bitfinex","SOLUSD",1737097065680,9.33820492,212.3,212.25,10.0]
["bitfinex","SOLUSD",1737097067174,14.04850492,212.3,212.25,10.0]
["bitfinex","SOLUSD",1737097068286,14.04850492,212.3,212.29,312.0]
["bitfinex","SOLUSD",1737097072863,4.7103,212.3,212.29,312.0]
["bitfinex","SOLUSD",1737097073263,14.04850492,212.3,212.29,312.0]
["bitfinex","SOLUSD",1737097075885,9.33820492,212.31,212.29,312.0]
["bitfinex","SOLUSD",1737097076089,14.04820492,212.31,212.29,312.0]
["bitfinex","SOLUSD",1737097076289,14.04820492,212.31,212.25,10.0]
["bitfinex","SOLUSD",1737097076475,14.04820492,212.31,212.25,10.03]
["bitfinex","SOLUSD",1737097076784,81.3,212.32,212.25,17.6209797]
["bitfinex","SOLUSD",1737097079193,81.3,212.32,212.31,312.0]
["bitfinex","SOLUSD",1737097079673,86.0098,212.32,212.31,312.0]
["bitfinex","SOLUSD",1737097081873,81.3,212.32,212.31,312.0]
["bitfinex","SOLUSD",1737097083972,86.0098,212.32,212.31,312.0]
["bitfinex","SOLUSD",1737097088500,86.0098,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097090602,81.3,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097090978,81.19762639,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097098714,4.7086,212.38,212.31,312.03]
["bitfinex","SOLUSD",1737097098894,4.7086,212.38,212.31,0.03]
["bitfinex","SOLUSD",1737097099201,9.33820492,212.37,212.31,0.03]
["bitfinex","SOLUSD",1737097099587,14.04680492,212.38,212.31,0.03]
["bitfinex","SOLUSD",1737097099787,9.33820492,212.37,212.31,0.03]
["bitfinex","SOLUSD",1737097100908,4.7089,212.36,212.31,0.03]
["bitfinex","SOLUSD",1737097101806,4.7089,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737097103107,85.90652639,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737097103605,95.24473131,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737097106297,81.19762639,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737097107102,9.33820492,212.4,212.35,312.0]
["bitfinex","SOLUSD",1737097107305,4.7081,212.4,212.32,2.3549]
["bitfinex","SOLUSD",1737097107508,14.04630492,212.4,212.32,2.3549]
["bitfinex","SOLUSD",1737097108218,14.04600492,212.41,212.33,0.70618319]
["bitfinex","SOLUSD",1737097108516,9.33820492,212.41,212.33,8.06088319]
["bitfinex","SOLUSD",1737097108716,9.33820492,212.41,212.33,7.3547]
["bitfinex","SOLUSD",1737097110217,9.33820492,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737097110417,14.04600492,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737097114425,14.04600492,212.41,212.33,7.3547]
["bitfinex","SOLUSD",1737097115419,14.04600492,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737097125327,14.04600492,212.41,212.32,0.03]
["bitfinex","SOLUSD",1737097125328,4.7083,212.39,212.32,0.03]
["bitfinex","SOLUSD",1737097125527,9.33820492,212.38,212.32,0.03]
["bitfinex","SOLUSD",1737097126805,14.04670492,212.38,212.32,0.03]
["bitfinex","SOLUSD",1737097127409,14.04670492,212.38,212.32,20.03]
["bitfinex","SOLUSD",1737097128106,14.04670492,212.38,212.37,312.0]
["bitfinex","SOLUSD",1737097128624,14.04650492,212.39,212.37,312.0]
["bitfinex","SOLUSD",1737097128811,14.04650492,212.39,212.32,20.03]
["bitfinex","SOLUSD",1737097129823,4.7083,212.39,212.32,20.03]
["bitfinex","SOLUSD",1737097129999,14.04650492,212.39,212.32,20.03]
["bitfinex","SOLUSD",1737097131901,14.04650492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737097136233,4.7083,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737097139315,81.363,212.4,212.38,312.0]
["bitfinex","SOLUSD",1737097139728,81.363,212.4,212.32,22.3849]
["bitfinex","SOLUSD",1737097140214,95.40930492,212.4,212.32,22.3849]
["bitfinex","SOLUSD",1737097142719,95.40930492,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737097144738,86.0711,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737097146530,81.363,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737097150619,95.40920492,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737097161721,95.40920492,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737097169648,81.363,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737097170227,0.063,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737097190461,0.063,212.4,212.39,314.3841]
["bitfinex","SOLUSD",1737097191839,0.063,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737097203267,0.063,212.4,212.39,313.9133]
["bitfinex","SOLUSD",1737097203469,0.063,212.4,212.39,318.9133]
["bitfinex","SOLUSD",1737097204562,0.063,212.4,212.39,317.03]
["bitfinex","SOLUSD",1737097205773,0.063,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737097214960,0.063,212.4,212.39,318.9133]
["bitfinex","SOLUSD",1737097217871,0.063,212.44,212.43,10.0]
["bitfinex","SOLUSD",1737097218064,0.063,212.44,212.43,10.70573724]
["bitfinex","SOLUSD",1737097219784,0.063,212.44,212.43,12.58863724]
["bitfinex","SOLUSD",1737097220886,0.063,212.44,212.43,10.70573724]
["bitfinex","SOLUSD",1737097221194,0.063,212.44,212.43,325.53013724]
["bitfinex","SOLUSD",1737097221392,0.063,212.44,212.43,324.8244]
["bitfinex","SOLUSD",1737097222272,0.063,212.44,212.43,338.9344]
["bitfinex","SOLUSD",1737097227883,0.063,212.44,212.43,324.8244]
["bitfinex","SOLUSD",1737097228087,0.063,212.44,212.43,322.0]
["bitfinex","SOLUSD",1737097229101,0.063,212.44,212.43,317.0]
["bitfinex","SOLUSD",1737097229910,0.063,212.44,212.43,319.8244]
["bitfinex","SOLUSD",1737097230081,0.063,212.44,212.43,324.8244]
["bitfinex","SOLUSD",1737097231090,0.063,212.44,212.43,319.8244]
["bitfinex","SOLUSD",1737097231601,0.063,212.44,212.43,324.8244]
["bitfinex","SOLUSD",1737097239309,0.063,212.44,212.43,324.8244]
["bitfinex","SOLUSD",1737097245015,0.063,212.44,212.43,338.9444]
["bitfinex","SOLUSD",1737097245192,1.6566,212.55,212.49,5.0]
["bitfinex","SOLUSD",1737097245393,1.6566,212.55,212.51,5.0]
["bitfinex","SOLUSD",1737097245611,6.7166,212.56,212.52,0.70556928]
["bitfinex","SOLUSD",1737097245998,0.063,212.56,212.52,0.70556928]
["bitfinex","SOLUSD",1737097248328,0.063,212.56,212.55,312.0]
["bitfinex","SOLUSD",1737097248999,1.16411662,212.6,212.55,312.0]
["bitfinex","SOLUSD",1737097249498,1.16411662,212.6,212.53,7.823]
["bitfinex","SOLUSD",1737097249699,1.16411662,212.6,212.54,0.70546518]
["bitfinex","SOLUSD",1737097252333,1.16411662,212.6,212.59,312.0]
["bitfinex","SOLUSD",1737097256823,1.22711662,212.6,212.59,312.0]
["bitfinex","SOLUSD",1737097259318,0.063,212.6,212.59,312.0]
["bitfinex","SOLUSD",1737097264424,0.063,212.6,212.59,314.8223]
["bitfinex","SOLUSD",1737097264626,0.063,212.6,212.59,319.8223]
["bitfinex","SOLUSD",1737097268118,0.063,212.6,212.59,319.8523]
["bitfinex","SOLUSD",1737097274927,0.063,212.6,212.59,324.8523]
["bitfinex","SOLUSD",1737097276229,0.063,212.6,212.59,338.9723]
["bitfinex","SOLUSD",1737097276634,0.063,212.6,212.59,421.5723]
["bitfinex","SOLUSD",1737097278857,0.063,212.6,212.59,425.91152045]
["bitfinex","SOLUSD",1737097280543,0.063,212.61,212.59,560.51152045]
["bitfinex","SOLUSD",1737097280839,0.063,212.62,212.61,24.12]
["bitfinex","SOLUSD",1737097282241,0.063,212.62,212.61,26.0013]
["bitfinex","SOLUSD",1737097283946,0.063,212.62,212.61,338.0013]
["bitfinex","SOLUSD",1737097285652,0.063,212.62,212.61,555.2013]
["bitfinex","SOLUSD",1737097285834,0.063,212.62,212.61,559.54052045]
["bitfinex","SOLUSD",1737097291655,0.063,212.62,212.61,424.94052045]
["bitfinex","SOLUSD",1737097293849,0.063,212.62,212.61,399.6]
["bitfinex","SOLUSD",1737097296038,0.063,212.62,212.61,401.9517]
["bitfinex","SOLUSD",1737097297131,0.063,212.62,212.61,319.3517]
["bitfinex","SOLUSD",1737097304264,0.063,212.62,212.61,312.0]
["bitfinex","SOLUSD",1737097304559,9.40120492,212.62,212.61,312.0]
["bitfinex","SOLUSD",1737097304861,9.40120492,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097306159,0.063,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097310152,0.063,212.62,212.61,317.03]
["bitfinex","SOLUSD",1737097310646,0.063,212.62,212.61,319.3817]
["bitfinex","SOLUSD",1737097332173,0.063,212.62,212.61,314.3817]
["bitfinex","SOLUSD",1737097332372,0.063,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097334073,9.40120492,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097334380,0.063,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097338917,0.063,212.62,212.61,314.3817]
["bitfinex","SOLUSD",1737097357396,0.063,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097359693,9.40120492,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097366306,14.10440492,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097369715,0.063,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097374987,9.40120492,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097377015,14.10440492,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097380115,0.063,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097380414,9.40120492,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097380607,0.063,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097380806,9.40120492,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097382415,14.10440492,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097383620,21.95980492,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097392527,12.6216,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097392721,34.10440492,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097396231,34.10440492,212.62,212.61,0.03]
["bitfinex","SOLUSD",1737097399237,34.10440492,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097401516,24.7662,212.62,212.61,0.03]
["bitfinex","SOLUSD",1737097401719,34.10440492,212.62,212.61,0.03]
["bitfinex","SOLUSD",1737097403531,34.63968598,212.62,212.61,0.03]
["bitfinex","SOLUSD",1737097404415,34.63968598,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097404615,34.10440492,212.62,212.61,312.03]
["bitfinex","SOLUSD",1737097406750,34.10440492,212.62,212.61,0.03]
["bitfinex","SOLUSD",1737097407061,34.63968598,212.62,212.61,0.03]
["bitfinex","SOLUSD",1737097409429,34.63968598,212.62,212.59,0.03]
["bitfinex","SOLUSD",1737097409625,9.33820492,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737097409831,9.87348598,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737097410246,20.0,212.57,212.56,312.0]
["bitfinex","SOLUSD",1737097410433,20.0,212.56,212.44,1.6539]
["bitfinex","SOLUSD",1737097410633,9.33820492,212.5,212.44,1.6539]
["bitfinex","SOLUSD",1737097413430,9.33820492,212.5,212.49,312.0]
["bitfinex","SOLUSD",1737097418359,4.7052,212.53,212.49,312.0]
["bitfinex","SOLUSD",1737097418540,9.33820492,212.52,212.45,3.2948]
["bitfinex","SOLUSD",1737097421268,81.3,212.54,212.45,3.2948]
["bitfinex","SOLUSD",1737097421561,95.34310492,212.54,212.53,312.0]
["bitfinex","SOLUSD",1737097423155,14.04310492,212.54,212.53,312.0]
["bitfinex","SOLUSD",1737097425348,20.0,212.51,212.44,0.03]
["bitfinex","SOLUSD",1737097425557,9.33820492,212.47,212.44,0.03]
["bitfinex","SOLUSD",1737097427362,4.7062,212.49,212.44,0.03]
["bitfinex","SOLUSD",1737097427363,9.33820492,212.46,212.44,0.03]
["bitfinex","SOLUSD",1737097428366,9.33820492,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737097429065,14.04490492,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737097431245,19.04490492,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737097431447,20.0,212.43,212.4,0.03]
["bitfinex","SOLUSD",1737097431653,29.33820492,212.41,212.4,0.03]
["bitfinex","SOLUSD",1737097433351,34.04600492,212.41,212.4,0.03]
["bitfinex","SOLUSD",1737097433543,71.3988246,212.41,212.4,0.03]
["bitfinex","SOLUSD",1737097434372,34.04600492,212.41,212.4,312.03]
["bitfinex","SOLUSD",1737097438954,4.7078,212.41,212.4,312.03]
["bitfinex","SOLUSD",1737097439154,14.04600492,212.41,212.4,312.03]
["bitfinex","SOLUSD",1737097444976,14.04600492,212.41,212.4,312.03]
["bitfinex","SOLUSD",1737097445182,9.33820492,212.42,212.4,312.03]
["bitfinex","SOLUSD",1737097445357,9.33820492,212.42,212.4,0.03]
["bitfinex","SOLUSD",1737097445557,9.33820492,212.41,212.4,0.03]
["bitfinex","SOLUSD",1737097446776,81.3,212.4,212.33,6.2328]
["bitfinex","SOLUSD",1737097448081,81.3,212.4,212.34,3.2965]
["bitfinex","SOLUSD",1737097448264,9.33820492,212.39,212.33,9.5295]
["bitfinex","SOLUSD",1737097448656,9.33820492,212.39,212.33,6.2328]
["bitfinex","SOLUSD",1737097449768,9.33820492,212.38,212.33,6.2328]
["bitfinex","SOLUSD",1737097451183,9.33820492,212.39,212.33,9.5295]
["bitfinex","SOLUSD",1737097451492,9.33820492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737097451990,86.0082,212.4,212.38,312.0]
["bitfinex","SOLUSD",1737097452206,9.33820492,212.39,212.33,9.5295]
["bitfinex","SOLUSD",1737097453890,81.3,212.4,212.33,9.5295]
["bitfinex","SOLUSD",1737097454078,81.3,212.4,212.34,1.5641]
["bitfinex","SOLUSD",1737097455179,81.3,212.43,212.39,312.0]
["bitfinex","SOLUSD",1737097455379,90.63820492,212.43,212.39,312.0]
["bitfinex","SOLUSD",1737097455785,90.63820492,212.43,212.35,3.2964]
["bitfinex","SOLUSD",1737097456277,90.63820492,212.43,212.34,1.5641]
["bitfinex","SOLUSD",1737097456278,90.63820492,212.43,212.36,23.2961]
["bitfinex","SOLUSD",1737097458287,90.63820492,212.43,212.36,23.3261]
["bitfinex","SOLUSD",1737097458691,90.63820492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097459613,95.34560492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097460211,90.63820492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097464797,81.3,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097466393,95.34560492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097469599,95.40860492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097471204,14.10860492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097477311,14.10860492,212.43,212.36,0.03]
["bitfinex","SOLUSD",1737097477604,9.33820492,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737097480207,9.33820492,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097480810,14.04690492,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097481186,95.34690492,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097482615,14.04690492,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097493117,14.10990492,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097500420,4.7717,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097500606,34.10990492,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097500810,29.40120492,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097502535,34.10990492,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097508130,34.10990492,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737097508522,34.64518598,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737097509606,34.64518598,212.37,212.34,0.03]
["bitfinex","SOLUSD",1737097509810,9.33820492,212.35,212.34,0.03]
["bitfinex","SOLUSD",1737097510029,9.87348598,212.35,212.34,0.03]
["bitfinex","SOLUSD",1737097511013,14.58268598,212.35,212.34,0.03]
["bitfinex","SOLUSD",1737097511334,14.04740492,212.35,212.34,312.03]
["bitfinex","SOLUSD",1737097511708,9.33820492,212.35,212.34,0.03]
["bitfinex","SOLUSD",1737097512637,0.063,212.37,212.34,0.03]
["bitfinex","SOLUSD",1737097514726,0.063,212.37,212.36,312.0]
["bitfinex","SOLUSD",1737097517712,9.40120492,212.37,212.36,312.0]
["bitfinex","SOLUSD",1737097519543,0.063,212.37,212.36,312.0]
["bitfinex","SOLUSD",1737097527630,0.063,212.37,212.36,315.2962]
["bitfinex","SOLUSD",1737097528621,0.063,212.37,212.36,315.3262]
["bitfinex","SOLUSD",1737097531834,0.063,212.37,212.36,323.1694]
["bitfinex","SOLUSD",1737097532148,0.063,212.43,212.37,5.0]
["bitfinex","SOLUSD",1737097532357,0.063,212.43,212.37,5.70600065]
["bitfinex","SOLUSD",1737097533462,0.063,212.43,212.38,2.8251]
["bitfinex","SOLUSD",1737097533752,0.063,212.43,212.39,0.7060049]
["bitfinex","SOLUSD",1737097534855,0.063,212.43,212.36,7.8732]
["bitfinex","SOLUSD",1737097534856,0.063,212.43,212.4,7.8248]
["bitfinex","SOLUSD",1737097535425,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097537856,0.063,212.43,212.42,314.8245]
["bitfinex","SOLUSD",1737097540665,0.063,212.43,212.42,316.4868]
["bitfinex","SOLUSD",1737097543847,0.063,212.43,212.42,321.4868]
["bitfinex","SOLUSD",1737097544354,0.063,212.43,212.42,313.6623]
["bitfinex","SOLUSD",1737097550038,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097550244,9.40120492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097552747,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097553745,9.40120492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097557056,14.10860492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097561378,59.1469246,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097562071,20.0,212.4,212.36,0.03]
["bitfinex","SOLUSD",1737097562274,9.33820492,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737097563082,9.33820492,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097563367,14.04690492,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097565974,14.04690492,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737097568978,14.04690492,212.37,212.36,312.03]
["bitfinex","SOLUSD",1737097569188,14.04690492,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737097569360,14.58218598,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737097570270,20.0,212.35,212.34,0.03]
["bitfinex","SOLUSD",1737097570481,29.87348598,212.35,212.34,0.03]
["bitfinex","SOLUSD",1737097572061,34.58268598,212.35,212.34,0.03]
["bitfinex","SOLUSD",1737097572266,34.04740492,212.35,212.34,0.03]
["bitfinex","SOLUSD",1737097572784,34.58268598,212.35,212.34,0.03]
["bitfinex","SOLUSD",1737097575569,34.04740492,212.35,212.34,0.03]
["bitfinex","SOLUSD",1737097576785,39.04740492,212.35,212.32,0.03]
["bitfinex","SOLUSD",1737097577090,9.33820492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097579394,14.04780492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097580567,51.4006246,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097581077,14.04780492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097585380,51.4006246,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097587290,14.04780492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097593193,51.4006246,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097595600,14.04780492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097598912,14.04780492,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737097600884,20.0,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737097601085,9.33820492,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737097602314,9.33820492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097602487,14.58308598,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097605713,14.04780492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097605918,14.58308598,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097615328,14.04780492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097620520,14.58308598,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097623508,14.04780492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097633750,51.4006246,212.33,212.31,0.03]
["bitfinex","SOLUSD",1737097634040,133.23610566,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097634219,95.34800492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097634418,95.88328598,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097635535,95.34800492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097639044,14.04800492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097640235,14.04800492,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097641722,14.04800492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097644653,14.58328598,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097647547,14.64628598,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097650732,14.11100492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097654451,4.7728,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097654639,14.11100492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097655449,4.7728,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097655635,0.063,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097657427,9.40120492,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097658246,14.11100492,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097660251,14.11100492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097663364,14.11100492,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097665660,14.11100492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097666034,13.61100492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097668838,50.9638246,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097670955,14.04800492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097671860,14.11100492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097678045,34.11100492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097683075,71.4638246,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097685076,34.11100492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097685883,24.7728,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097686050,4.7728,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097686256,0.063,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097686579,0.063,212.32,212.31,1.5469]
["bitfinex","SOLUSD",1737097688283,9.40120492,212.32,212.31,1.5469]
["bitfinex","SOLUSD",1737097688985,9.40120492,212.32,212.31,313.5469]
["bitfinex","SOLUSD",1737097692067,14.11100492,212.32,212.31,313.5469]
["bitfinex","SOLUSD",1737097692379,14.04800492,212.32,212.31,313.5469]
["bitfinex","SOLUSD",1737097693175,14.04800492,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097695071,9.33820492,212.33,212.31,312.03]
["bitfinex","SOLUSD",1737097695272,9.33820492,212.33,212.31,0.03]
["bitfinex","SOLUSD",1737097696090,14.11060492,212.34,212.31,0.03]
["bitfinex","SOLUSD",1737097697263,0.063,212.34,212.32,1.5653]
["bitfinex","SOLUSD",1737097697464,0.063,212.34,212.32,7.8054]
["bitfinex","SOLUSD",1737097698266,0.063,212.34,212.33,312.0]
["bitfinex","SOLUSD",1737097704272,0.063,212.34,212.33,314.3548]
["bitfinex","SOLUSD",1737097704975,81.363,212.43,212.38,1.6163]
["bitfinex","SOLUSD",1737097704976,0.063,212.43,212.38,1.6163]
["bitfinex","SOLUSD",1737097705175,0.063,212.43,212.38,2.32230226]
["bitfinex","SOLUSD",1737097705786,9.33820492,212.42,212.38,1.6163]
["bitfinex","SOLUSD",1737097705978,9.33820492,212.39,212.33,1.6163]
["bitfinex","SOLUSD",1737097706178,9.33820492,212.37,212.33,1.6163]
["bitfinex","SOLUSD",1737097707092,9.33820492,212.36,212.33,1.6163]
["bitfinex","SOLUSD",1737097707489,9.33820492,212.34,212.33,1.6163]
["bitfinex","SOLUSD",1737097708095,9.33820492,212.34,212.33,313.6163]
["bitfinex","SOLUSD",1737097708964,9.33820492,212.35,212.33,313.6163]
["bitfinex","SOLUSD",1737097709375,9.33820492,212.35,212.33,1.6163]
["bitfinex","SOLUSD",1737097709574,9.33820492,212.34,212.31,0.03]
["bitfinex","SOLUSD",1737097709780,9.33820492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097712283,9.33820492,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097716379,14.04800492,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097727210,13.54800492,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097734425,13.54800492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097737418,13.54800492,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097737613,16.4806,212.37,212.31,312.03]
["bitfinex","SOLUSD",1737097737818,9.33820492,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097738119,9.33820492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097739013,9.33820492,212.33,212.31,0.03]
["bitfinex","SOLUSD",1737097741006,9.33820492,212.33,212.32,312.0]
["bitfinex","SOLUSD",1737097742319,14.04780492,212.33,212.32,312.0]
["bitfinex","SOLUSD",1737097745822,9.33820492,212.33,212.32,312.0]
["bitfinex","SOLUSD",1737097749018,9.33820492,212.34,212.32,312.0]
["bitfinex","SOLUSD",1737097749198,9.33820492,212.34,212.31,0.03]
["bitfinex","SOLUSD",1737097749809,9.33820492,212.33,212.31,0.03]
["bitfinex","SOLUSD",1737097750811,9.33820492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097751210,14.04800492,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097752318,14.04800492,212.32,212.31,312.03]
["bitfinex","SOLUSD",1737097752798,24.7089,212.36,212.31,0.03]
["bitfinex","SOLUSD",1737097752997,81.3,212.32,212.31,0.03]
["bitfinex","SOLUSD",1737097755430,81.3,212.39,212.33,20.0]
["bitfinex","SOLUSD",1737097755605,81.3,212.39,212.33,20.70619617]
["bitfinex","SOLUSD",1737097755928,81.3,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737097758631,95.34650492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737097758840,14.04650492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737097762432,9.33820492,212.4,212.38,312.0]
["bitfinex","SOLUSD",1737097762637,81.3,212.38,212.33,20.0]
["bitfinex","SOLUSD",1737097762814,81.3,212.38,212.34,0.7061726]
["bitfinex","SOLUSD",1737097763939,81.3,212.38,212.35,2.8255]
["bitfinex","SOLUSD",1737097764512,0.063,212.43,212.36,20.0]
["bitfinex","SOLUSD",1737097764732,0.063,212.43,212.38,1.6003]
["bitfinex","SOLUSD",1737097764921,0.063,212.43,212.39,0.70597163]
["bitfinex","SOLUSD",1737097765530,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097766441,0.063,212.43,212.42,314.8245]
["bitfinex","SOLUSD",1737097768035,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097768545,0.063,212.43,212.42,312.15]
["bitfinex","SOLUSD",1737097769722,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097771547,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097772627,0.063,212.43,212.42,312.15]
["bitfinex","SOLUSD",1737097773967,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097776271,9.40120492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097778468,14.10860492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097779747,95.40860492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097784105,86.0704,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097784263,95.40860492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097784763,81.363,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097797780,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097802342,4.7704,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097802628,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097803126,9.40120492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097804327,14.10860492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097812434,20.0,212.4,212.32,0.03]
["bitfinex","SOLUSD",1737097812614,81.3,212.34,212.32,0.03]
["bitfinex","SOLUSD",1737097812931,9.33820492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097813336,9.33820492,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737097813708,14.04780492,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737097817239,9.33820492,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737097817426,9.33820492,212.34,212.32,312.03]
["bitfinex","SOLUSD",1737097817610,9.33820492,212.34,212.32,0.03]
["bitfinex","SOLUSD",1737097819942,4.7083,212.39,212.32,0.03]
["bitfinex","SOLUSD",1737097820141,0.063,212.43,212.32,0.03]
["bitfinex","SOLUSD",1737097820142,4.7076,212.42,212.32,0.03]
["bitfinex","SOLUSD",1737097820319,9.33820492,212.4,212.32,0.03]
["bitfinex","SOLUSD",1737097820518,9.33820492,212.39,212.32,0.03]
["bitfinex","SOLUSD",1737097820719,9.33820492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737097823122,14.04650492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737097825052,4.7083,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737097826548,9.33820492,212.4,212.38,312.0]
["bitfinex","SOLUSD",1737097826927,14.04580492,212.42,212.33,20.0]
["bitfinex","SOLUSD",1737097827628,9.40120492,212.43,212.33,20.0]
["bitfinex","SOLUSD",1737097827923,9.40120492,212.43,212.33,22.8256]
["bitfinex","SOLUSD",1737097828340,9.33820492,212.42,212.33,22.8256]
["bitfinex","SOLUSD",1737097828545,9.33820492,212.4,212.33,20.0]
["bitfinex","SOLUSD",1737097829730,14.04630492,212.4,212.33,20.0]
["bitfinex","SOLUSD",1737097829933,14.04630492,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737097835849,9.40120492,212.43,212.39,312.0]
["bitfinex","SOLUSD",1737097836164,9.40120492,212.43,212.36,2.8253]
["bitfinex","SOLUSD",1737097836868,9.40120492,212.43,212.33,31.5063]
["bitfinex","SOLUSD",1737097837033,9.40120492,212.43,212.34,2.8256]
["bitfinex","SOLUSD",1737097838061,0.063,212.43,212.34,2.8256]
["bitfinex","SOLUSD",1737097838436,9.40120492,212.43,212.34,2.8256]
["bitfinex","SOLUSD",1737097838857,0.063,212.43,212.34,2.8256]
["bitfinex","SOLUSD",1737097839055,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097840471,9.40120492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097841363,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097847149,0.063,212.43,212.42,314.8245]
["bitfinex","SOLUSD",1737097851669,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097855674,9.40120492,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097858064,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737097858498,0.063,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737097863983,0.063,212.43,212.42,316.4707]
["bitfinex","SOLUSD",1737097869205,0.063,212.43,212.42,321.4707]
["bitfinex","SOLUSD",1737097871284,0.063,212.43,212.42,313.6462]
["bitfinex","SOLUSD",1737097873678,0.063,212.43,212.42,318.6462]
["bitfinex","SOLUSD",1737097873876,0.063,212.43,212.42,323.6462]
["bitfinex","SOLUSD",1737097874185,0.063,212.43,212.42,325.5292]
["bitfinex","SOLUSD",1737097874400,0.063,212.43,212.42,329.86859147]
["bitfinex","SOLUSD",1737097875173,0.063,212.44,212.42,547.06859147]
["bitfinex","SOLUSD",1737097875374,0.063,212.54,212.52,5.0]
["bitfinex","SOLUSD",1737097875566,0.063,212.54,212.53,0.70551693]
["bitfinex","SOLUSD",1737097878595,0.063,212.54,212.53,312.70551693]
["bitfinex","SOLUSD",1737097878798,0.063,212.54,212.53,312.0]
["bitfinex","SOLUSD",1737097882091,0.063,212.54,212.53,315.98]
["bitfinex","SOLUSD",1737097884882,0.063,212.54,212.53,312.0]
["bitfinex","SOLUSD",1737097885702,9.40120492,212.54,212.53,312.0]
["bitfinex","SOLUSD",1737097887385,16.4682,212.53,212.44,3.98]
["bitfinex","SOLUSD",1737097887586,9.33820492,212.48,212.44,23.98]
["bitfinex","SOLUSD",1737097888310,9.33820492,212.48,212.47,312.0]
["bitfinex","SOLUSD",1737097888905,14.04450492,212.48,212.47,312.0]
["bitfinex","SOLUSD",1737097889107,4.7063,212.48,212.47,312.0]
["bitfinex","SOLUSD",1737097890904,9.33820492,212.5,212.47,312.0]
["bitfinex","SOLUSD",1737097891288,9.33820492,212.5,212.45,20.0]
["bitfinex","SOLUSD",1737097891503,9.33820492,212.5,212.43,5.70579758]
["bitfinex","SOLUSD",1737097892385,14.04430492,212.49,212.44,20.0]
["bitfinex","SOLUSD",1737097893724,9.33820492,212.48,212.44,20.0]
["bitfinex","SOLUSD",1737097894298,9.33820492,212.48,212.47,312.0]
["bitfinex","SOLUSD",1737097894516,14.04430492,212.49,212.47,312.0]
["bitfinex","SOLUSD",1737097894713,14.04430492,212.49,212.44,20.0]
["bitfinex","SOLUSD",1737097894714,4.7061,212.49,212.44,20.0]
["bitfinex","SOLUSD",1737097895029,4.7061,212.49,212.45,0.70581181]
["bitfinex","SOLUSD",1737097895329,14.04430492,212.49,212.45,0.70581181]
["bitfinex","SOLUSD",1737097897515,9.33820492,212.48,212.45,0.70581181]
["bitfinex","SOLUSD",1737097897699,9.33820492,212.48,212.47,312.0]
["bitfinex","SOLUSD",1737097898231,4.7056,212.51,212.47,312.0]
["bitfinex","SOLUSD",1737097898395,90.63820492,212.52,212.48,0.70578707]
["bitfinex","SOLUSD",1737097899090,9.33820492,212.51,212.48,0.70578707]
["bitfinex","SOLUSD",1737097899288,81.3,212.52,212.47,0.70574965]
["bitfinex","SOLUSD",1737097899506,4.7052,212.53,212.47,0.70574965]
["bitfinex","SOLUSD",1737097899706,14.04340492,212.53,212.47,0.70574965]
["bitfinex","SOLUSD",1737097900331,4.7679,212.54,212.47,0.70574965]
["bitfinex","SOLUSD",1737097900536,0.063,212.54,212.47,0.70574965]
["bitfinex","SOLUSD",1737097901019,9.40120492,212.54,212.47,0.70574965]
["bitfinex","SOLUSD",1737097901213,9.33820492,212.51,212.47,0.70574965]
["bitfinex","SOLUSD",1737097901410,9.33820492,212.51,212.5,312.0]
["bitfinex","SOLUSD",1737097902830,14.04380492,212.51,212.5,312.0]
["bitfinex","SOLUSD",1737097907640,4.7056,212.51,212.5,312.0]
["bitfinex","SOLUSD",1737097907835,14.04380492,212.51,212.5,312.0]
["bitfinex","SOLUSD",1737097919964,14.04380492,212.51,212.5,312.03]
["bitfinex","SOLUSD",1737097922666,4.7056,212.51,212.5,312.03]
["bitfinex","SOLUSD",1737097922965,14.04380492,212.51,212.5,312.03]
["bitfinex","SOLUSD",1737097924972,14.04380492,212.51,212.5,0.0001]
["bitfinex","SOLUSD",1737097925155,15.56560492,212.51,212.5,0.0001]
["bitfinex","SOLUSD",1737097927875,20.0,212.48,212.43,0.03]
["bitfinex","SOLUSD",1737097928048,9.33820492,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737097929162,14.04540492,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737097929981,14.04540492,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737097946083,14.04540492,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737097948784,14.04540492,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737097948980,14.04540492,212.44,212.43,312.03]
["bitfinex","SOLUSD",1737097950983,14.04540492,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737097951971,51.3982246,212.44,212.42,0.03]
["bitfinex","SOLUSD",1737097952283,46.6910246,212.43,212.42,0.03]
["bitfinex","SOLUSD",1737097953972,51.3984246,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737097955479,14.04560492,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737097956186,14.04560492,212.43,212.42,0.03]
["bitfinex","SOLUSD",1737097958570,13.88792932,212.43,212.42,0.03]
["bitfinex","SOLUSD",1737097959291,13.88792932,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737097961772,20.0,212.45,212.42,312.03]
["bitfinex","SOLUSD",1737097961970,9.33820492,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737097964096,14.04560492,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737097967697,14.04560492,212.43,212.42,0.03]
["bitfinex","SOLUSD",1737097968492,4.7074,212.43,212.42,0.03]
["bitfinex","SOLUSD",1737097968693,14.04560492,212.43,212.42,0.03]
["bitfinex","SOLUSD",1737097970723,14.04560492,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737097974303,9.33820492,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737097976282,14.04560492,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737097977189,51.3984246,212.43,212.42,0.03]
["bitfinex","SOLUSD",1737097983789,9.33820492,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737097983991,9.33820492,212.4,212.32,0.03]
["bitfinex","SOLUSD",1737097984294,9.33820492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097985909,14.04780492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097990206,14.04780492,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737097996212,14.04780492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097996213,9.33820492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737097997018,9.33820492,212.34,212.32,0.03]
["bitfinex","SOLUSD",1737097997317,9.33820492,212.35,212.32,0.03]
["bitfinex","SOLUSD",1737097999123,9.33820492,212.35,212.34,312.0]
["bitfinex","SOLUSD",1737098001200,81.3,212.38,212.34,312.0]
["bitfinex","SOLUSD",1737098001503,9.33820492,212.36,212.32,0.03]
["bitfinex","SOLUSD",1737098002022,9.33820492,212.35,212.32,0.03]
["bitfinex","SOLUSD",1737098003724,9.33820492,212.36,212.32,0.03]
["bitfinex","SOLUSD",1737098004331,9.33820492,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737098017837,14.04710492,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737098018418,81.3,212.37,212.35,312.0]
["bitfinex","SOLUSD",1737098018618,9.33820492,212.36,212.32,0.03]
["bitfinex","SOLUSD",1737098020025,90.63820492,212.37,212.32,0.03]
["bitfinex","SOLUSD",1737098020524,81.3,212.37,212.32,0.03]
["bitfinex","SOLUSD",1737098020718,9.33820492,212.36,212.32,0.03]
["bitfinex","SOLUSD",1737098021536,9.33820492,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737098023244,90.63820492,212.37,212.35,312.0]
["bitfinex","SOLUSD",1737098023719,90.63820492,212.37,212.32,0.03]
["bitfinex","SOLUSD",1737098025538,81.3,212.36,212.32,0.03]
["bitfinex","SOLUSD",1737098025849,81.3,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098026643,81.3,212.36,212.35,312.03]
["bitfinex","SOLUSD",1737098038281,95.34710492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098043363,14.04710492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098044453,0.063,212.39,212.35,0.03]
["bitfinex","SOLUSD",1737098044645,9.33820492,212.37,212.35,0.03]
["bitfinex","SOLUSD",1737098046263,9.33820492,212.37,212.36,312.0]
["bitfinex","SOLUSD",1737098053964,14.04690492,212.37,212.36,312.0]
["bitfinex","SOLUSD",1737098057468,4.7087,212.37,212.36,312.0]
["bitfinex","SOLUSD",1737098058066,0.063,212.39,212.36,312.0]
["bitfinex","SOLUSD",1737098058363,0.063,212.39,212.35,0.03]
["bitfinex","SOLUSD",1737098059368,81.363,212.39,212.35,0.03]
["bitfinex","SOLUSD",1737098061167,81.363,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737098062654,90.70120492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737098062855,95.40950492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737098063071,81.3,212.37,212.35,0.03]
["bitfinex","SOLUSD",1737098063247,9.33820492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098064156,14.04710492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098065974,14.04710492,212.36,212.35,312.03]
["bitfinex","SOLUSD",1737098067981,11.8337,212.39,212.35,312.03]
["bitfinex","SOLUSD",1737098068176,9.33820492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098070479,14.04710492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098071292,14.04710492,212.36,212.35,312.03]
["bitfinex","SOLUSD",1737098072261,14.04710492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098074881,4.7087,212.37,212.35,0.03]
["bitfinex","SOLUSD",1737098075182,9.33820492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098076994,14.04710492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098084815,20.0,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098085114,29.33820492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098088332,24.7089,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098088510,34.04710492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098091802,24.7089,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098092001,14.04710492,212.36,212.35,312.03]
["bitfinex","SOLUSD",1737098098427,14.04710492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098098626,14.04710492,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098098927,24.7089,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098099134,34.04710492,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098099331,34.58238598,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098100335,34.04710492,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098105637,24.7089,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098105948,34.04710492,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098108237,24.7089,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098108439,34.04710492,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098108937,34.58238598,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098109146,34.04710492,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098112218,34.11010492,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098113341,34.64538598,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098114452,34.11010492,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098121850,34.11010492,212.36,212.35,312.0001]
["bitfinex","SOLUSD",1737098122756,14.11010492,212.36,212.35,312.0001]
["bitfinex","SOLUSD",1737098123244,14.11010492,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098125758,0.063,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1737098126354,9.40120492,212.36,212.35,312.0001]
["bitfinex","SOLUSD",1737098127135,0.063,212.36,212.35,312.0001]
["bitfinex","SOLUSD",1737098133038,0.063,212.36,212.35,320.0898]
["bitfinex","SOLUSD",1737098133243,0.063,212.36,212.35,322.4444]
["bitfinex","SOLUSD",1737098134760,0.063,212.36,212.35,327.4444]
["bitfinex","SOLUSD",1737098147163,0.063,212.36,212.35,313.5623]
["bitfinex","SOLUSD",1737098150076,0.063,212.36,212.35,316.3878]
["bitfinex","SOLUSD",1737098158472,0.063,212.36,212.35,403.9878]
["bitfinex","SOLUSD",1737098160389,0.063,212.36,212.35,398.9878]
["bitfinex","SOLUSD",1737098161195,0.063,212.36,212.35,401.4056]
["bitfinex","SOLUSD",1737098163099,0.063,212.36,212.35,318.8056]
["bitfinex","SOLUSD",1737098163798,0.063,212.36,212.35,315.9801]
["bitfinex","SOLUSD",1737098164899,0.063,212.36,212.35,312.0001]
["bitfinex","SOLUSD",1737098165267,9.40120492,212.36,212.35,312.0001]
["bitfinex","SOLUSD",1737098167673,0.063,212.36,212.35,312.0001]
["bitfinex","SOLUSD",1737098169115,81.363,212.36,212.35,312.0001]
["bitfinex","SOLUSD",1737098169416,90.70120492,212.36,212.35,312.0001]
["bitfinex","SOLUSD",1737098170393,81.363,212.36,212.35,312.0001]
["bitfinex","SOLUSD",1737098172199,90.70120492,212.36,212.35,312.0001]
["bitfinex","SOLUSD",1737098172387,81.363,212.36,212.35,312.0001]
["bitfinex","SOLUSD",1737098174901,81.363,212.36,212.35,314.8256]
["bitfinex","SOLUSD",1737098175075,0.063,212.36,212.35,314.8256]
["bitfinex","SOLUSD",1737098183688,0.063,212.36,212.35,312.0001]
["bitfinex","SOLUSD",1737098184636,0.063,212.36,212.35,314.8256]
["bitfinex","SOLUSD",1737098192511,0.063,212.39,212.38,30.0]
["bitfinex","SOLUSD",1737098192691,0.063,212.39,212.38,30.7058576]
["bitfinex","SOLUSD",1737098192894,0.063,212.39,212.38,25.7058576]
["bitfinex","SOLUSD",1737098193710,0.063,212.39,212.38,28.5309576]
["bitfinex","SOLUSD",1737098195720,0.063,212.39,212.38,340.5309576]
["bitfinex","SOLUSD",1737098195923,0.063,212.39,212.38,339.8251]
["bitfinex","SOLUSD",1737098196227,0.063,212.39,212.38,344.8251]
["bitfinex","SOLUSD",1737098196608,0.063,212.39,212.38,334.8251]
["bitfinex","SOLUSD",1737098200234,0.063,212.39,212.38,339.8251]
["bitfinex","SOLUSD",1737098200413,0.063,212.39,212.38,344.8251]
["bitfinex","SOLUSD",1737098202118,0.063,212.39,212.38,427.4251]
["bitfinex","SOLUSD",1737098210124,0.063,212.43,212.41,5.0]
["bitfinex","SOLUSD",1737098210327,0.063,212.43,212.42,4.6858602]
["bitfinex","SOLUSD",1737098212512,0.063,212.43,212.42,8.4519602]
["bitfinex","SOLUSD",1737098213437,0.063,212.43,212.42,320.4519602]
["bitfinex","SOLUSD",1737098213641,0.063,212.43,212.42,319.7461]
["bitfinex","SOLUSD",1737098215834,0.063,212.43,212.42,407.3461]
["bitfinex","SOLUSD",1737098220330,0.063,212.43,212.42,403.3661]
["bitfinex","SOLUSD",1737098220530,0.063,212.43,212.42,402.3461]
["bitfinex","SOLUSD",1737098222838,0.063,212.43,212.42,398.3661]
["bitfinex","SOLUSD",1737098224521,0.063,212.43,212.42,394.6]
["bitfinex","SOLUSD",1737098225048,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737098225847,0.063,212.43,212.41,3.98]
["bitfinex","SOLUSD",1737098226926,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737098230152,0.063,212.43,212.42,316.2368]
["bitfinex","SOLUSD",1737098230633,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737098233329,0.063,212.43,212.42,316.2368]
["bitfinex","SOLUSD",1737098234557,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737098236265,0.063,212.43,212.42,316.2368]
["bitfinex","SOLUSD",1737098236966,0.063,212.43,212.42,312.0]
["bitfinex","SOLUSD",1737098243156,0.063,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737098246762,0.063,212.43,212.42,316.2668]
["bitfinex","SOLUSD",1737098253593,0.063,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737098262360,0.063,212.43,212.42,316.7376]
["bitfinex","SOLUSD",1737098279408,0.063,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737098289599,0.063,212.43,212.42,316.7376]
["bitfinex","SOLUSD",1737098290586,0.063,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737098294404,6.95558321,212.46,212.42,312.03]
["bitfinex","SOLUSD",1737098294903,6.95558321,212.46,212.42,0.03]
["bitfinex","SOLUSD",1737098297709,81.3,212.47,212.45,312.0]
["bitfinex","SOLUSD",1737098297886,9.33820492,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737098299803,14.04490492,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737098302611,14.04490492,212.46,212.42,0.03]
["bitfinex","SOLUSD",1737098302800,9.33820492,212.43,212.42,0.03]
["bitfinex","SOLUSD",1737098305611,9.33820492,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737098312919,9.33820492,212.44,212.42,312.03]
["bitfinex","SOLUSD",1737098313626,9.33820492,212.44,212.42,0.03]
["bitfinex","SOLUSD",1737098316524,9.33820492,212.44,212.43,312.0]
["bitfinex","SOLUSD",1737098319628,6.2476,212.47,212.43,312.0]
["bitfinex","SOLUSD",1737098319815,9.33820492,212.44,212.43,312.0]
["bitfinex","SOLUSD",1737098320021,9.33820492,212.44,212.42,0.03]
["bitfinex","SOLUSD",1737098320317,9.33820492,212.43,212.42,0.03]
["bitfinex","SOLUSD",1737098322919,9.33820492,212.43,212.42,312.03]
["bitfinex","SOLUSD",1737098323131,10.0,212.41,212.39,0.03]
["bitfinex","SOLUSD",1737098323311,0.53528106,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737098324009,47.22630566,212.41,212.39,0.03]
["bitfinex","SOLUSD",1737098324904,4.708,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737098326120,4.708,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737098327834,86.008,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737098330646,95.34620492,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737098333338,95.34620492,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737098333548,95.88148598,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737098334049,14.58148598,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737098336336,14.58148598,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737098336536,14.04620492,212.4,212.39,312.03]
["bitfinex","SOLUSD",1737098336719,14.04620492,212.4,212.39,0.03]
["bitfinex","SOLUSD",1737098336915,20.0,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737098337120,29.87348598,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737098337313,34.87348598,212.37,212.36,0.03]
["bitfinex","SOLUSD",1737098337725,34.87348598,212.37,212.32,0.03]
["bitfinex","SOLUSD",1737098337943,9.33820492,212.36,212.32,0.03]
["bitfinex","SOLUSD",1737098338725,14.04710492,212.36,212.32,0.03]
["bitfinex","SOLUSD",1737098339424,9.33820492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737098339640,9.87348598,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737098339844,9.33820492,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737098341249,14.04780492,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737098341945,29.33820492,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737098342243,34.04780492,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737098344354,14.04780492,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737098344646,29.33820492,212.33,212.32,312.03]
["bitfinex","SOLUSD",1737098344849,4.7085,212.38,212.32,312.03]
["bitfinex","SOLUSD",1737098345046,9.33820492,212.34,212.32,0.03]
["bitfinex","SOLUSD",1737098345947,9.33820492,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737098346151,9.33820492,212.34,212.32,4.7398]
["bitfinex","SOLUSD",1737098346453,9.33820492,212.35,212.32,4.7398]
["bitfinex","SOLUSD",1737098347252,9.33820492,212.35,212.32,0.03]
["bitfinex","SOLUSD",1737098347462,9.33820492,212.36,212.32,0.03]
["bitfinex","SOLUSD",1737098348157,9.33820492,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737098350039,9.33820492,212.37,212.35,312.0]
["bitfinex","SOLUSD",1737098350231,9.33820492,212.37,212.33,4.7095]
["bitfinex","SOLUSD",1737098350859,4.7074,212.43,212.33,4.7095]
["bitfinex","SOLUSD",1737098351054,9.33820492,212.38,212.33,4.7095]
["bitfinex","SOLUSD",1737098351254,9.33820492,212.39,212.33,4.7095]
["bitfinex","SOLUSD",1737098353150,9.33820492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737098354059,90.63820492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737098365073,81.3,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737098365273,90.63820492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737098367575,81.3,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737098367773,90.63820492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737098371375,95.34650492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737098374385,95.34650492,212.39,212.35,0.03]
["bitfinex","SOLUSD",1737098374569,9.33820492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098377483,9.33820492,212.36,212.35,312.03]
["bitfinex","SOLUSD",1737098385485,4.7085,212.38,212.35,312.03]
["bitfinex","SOLUSD",1737098385707,9.33820492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098387465,20.0,212.39,212.35,0.03]
["bitfinex","SOLUSD",1737098387670,9.33820492,212.37,212.35,0.03]
["bitfinex","SOLUSD",1737098387904,9.33820492,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737098388702,9.33820492,212.36,212.35,312.03]
["bitfinex","SOLUSD",1737098393211,81.3,212.4,212.35,316.7391]
["bitfinex","SOLUSD",1737098393509,9.33820492,212.38,212.35,316.7391]
["bitfinex","SOLUSD",1737098393693,9.33820492,212.38,212.35,4.7391]
["bitfinex","SOLUSD",1737098395400,9.33820492,212.37,212.35,4.7391]
["bitfinex","SOLUSD",1737098396080,9.33820492,212.38,212.35,4.7391]
["bitfinex","SOLUSD",1737098396595,9.33820492,212.38,212.37,312.0]
["bitfinex","SOLUSD",1737098397483,81.3,212.4,212.37,316.7086]
["bitfinex","SOLUSD",1737098398099,81.3,212.4,212.37,4.7086]
["bitfinex","SOLUSD",1737098398898,81.3,212.4,212.35,4.7392]
["bitfinex","SOLUSD",1737098400898,81.3,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737098401976,81.3,212.4,212.39,316.7083]
["bitfinex","SOLUSD",1737098402172,81.3,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737098402702,9.33820492,212.41,212.39,312.0]
["bitfinex","SOLUSD",1737098403196,9.33820492,212.41,212.37,4.7085]
["bitfinex","SOLUSD",1737098403401,9.33820492,212.4,212.37,4.7085]
["bitfinex","SOLUSD",1737098404603,9.33820492,212.41,212.35,4.7392]
["bitfinex","SOLUSD",1737098405485,9.33820492,212.4,212.35,4.7392]
["bitfinex","SOLUSD",1737098405993,9.33820492,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737098406504,9.33820492,212.41,212.39,312.0]
["bitfinex","SOLUSD",1737098406704,9.33820492,212.41,212.38,4.7085]
["bitfinex","SOLUSD",1737098409705,9.33820492,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737098415808,9.33820492,212.42,212.4,312.0]
["bitfinex","SOLUSD",1737098416109,9.33820492,212.42,212.39,4.2374]
["bitfinex","SOLUSD",1737098417087,9.33820492,212.42,212.35,4.2682]
["bitfinex","SOLUSD",1737098418499,9.33820492,212.42,212.35,14.8639]
["bitfinex","SOLUSD",1737098418882,81.3,212.44,212.35,14.8639]
["bitfinex","SOLUSD",1737098419088,0.063,212.46,212.43,312.0]
["bitfinex","SOLUSD",1737098419298,9.33820492,212.45,212.43,312.0]
["bitfinex","SOLUSD",1737098419489,9.33820492,212.45,212.36,3.98]
["bitfinex","SOLUSD",1737098420897,9.33820492,212.45,212.37,4.2378]
["bitfinex","SOLUSD",1737098422304,9.33820492,212.45,212.39,4.2374]
["bitfinex","SOLUSD",1737098422517,9.33820492,212.45,212.44,312.0]
["bitfinex","SOLUSD",1737098432628,90.63820492,212.45,212.44,312.0]
["bitfinex","SOLUSD",1737098435635,95.34510492,212.45,212.44,312.0]
["bitfinex","SOLUSD",1737098438638,86.0069,212.45,212.44,312.0]
["bitfinex","SOLUSD",1737098438927,95.34510492,212.45,212.44,312.0]
["bitfinex","SOLUSD",1737098445532,14.04510492,212.45,212.44,312.0]
["bitfinex","SOLUSD",1737098448312,4.7074,212.43,212.35,4.2682]
["bitfinex","SOLUSD",1737098448515,9.33820492,212.39,212.35,4.2682]
["bitfinex","SOLUSD",1737098449736,81.3,212.42,212.35,4.2682]
["bitfinex","SOLUSD",1737098449937,9.33820492,212.4,212.35,4.2682]
["bitfinex","SOLUSD",1737098451340,9.33820492,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737098452929,9.33820492,212.41,212.39,312.0]
["bitfinex","SOLUSD",1737098453132,9.33820492,212.41,212.35,4.2682]
["bitfinex","SOLUSD",1737098454442,9.33820492,212.4,212.35,4.2682]
["bitfinex","SOLUSD",1737098456045,9.33820492,212.4,212.39,312.0]
["bitfinex","SOLUSD",1737098456840,9.33820492,212.41,212.39,312.0]
["bitfinex","SOLUSD",1737098457040,9.33820492,212.41,212.36,4.238]
["bitfinex","SOLUSD",1737098457946,9.33820492,212.41,212.35,4.2682]
["bitfinex","SOLUSD",1737098458140,90.63820492,212.42,212.35,4.2682]
["bitfinex","SOLUSD",1737098459945,81.3,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737098460242,90.63820492,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737098467855,95.34580492,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737098468035,90.63820492,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737098471561,9.33820492,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737098472139,14.04580492,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737098472328,4.7076,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737098472531,14.04580492,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737098480563,9.33820492,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737098492174,14.04580492,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737098492555,9.33820492,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737098517473,20.0,212.44,212.41,312.0]
["bitfinex","SOLUSD",1737098517674,9.40120492,212.46,212.38,4.2376]
["bitfinex","SOLUSD",1737098517882,0.063,212.46,212.38,4.2376]
["bitfinex","SOLUSD",1737098518604,9.40120492,212.46,212.38,4.2376]
["bitfinex","SOLUSD",1737098520604,9.33820492,212.45,212.38,4.2376]
["bitfinex","SOLUSD",1737098520981,9.33820492,212.43,212.38,4.2376]
["bitfinex","SOLUSD",1737098521182,9.33820492,212.42,212.37,5.4801]
["bitfinex","SOLUSD",1737098522001,9.33820492,212.4,212.37,1.5001]
["bitfinex","SOLUSD",1737098522304,9.33820492,212.39,212.37,1.5001]
["bitfinex","SOLUSD",1737098523009,9.33820492,212.39,212.35,0.03]
["bitfinex","SOLUSD",1737098523681,9.33820492,212.39,212.38,312.0]
["bitfinex","SOLUSD",1737098524506,9.33820492,212.4,212.38,312.0]
["bitfinex","SOLUSD",1737098524983,9.33820492,212.4,212.35,0.03]
["bitfinex","SOLUSD",1737098525303,9.33820492,212.39,212.35,0.03]
["bitfinex","SOLUSD",1737098525605,86.0077,212.42,212.35,0.03]
["bitfinex","SOLUSD",1737098525793,86.0077,212.42,212.35,4.2682]
["bitfinex","SOLUSD",1737098525993,9.33820492,212.4,212.35,4.2682]
["bitfinex","SOLUSD",1737098527306,9.33820492,212.4,212.35,0.03]
["bitfinex","SOLUSD",1737098527800,81.3,212.42,212.35,20.03]
["bitfinex","SOLUSD",1737098528006,90.63820492,212.45,212.41,312.0]
["bitfinex","SOLUSD",1737098528307,9.33820492,212.44,212.41,312.0]
["bitfinex","SOLUSD",1737098528505,9.33820492,212.44,212.35,0.03]
["bitfinex","SOLUSD",1737098529503,90.63820492,212.45,212.35,0.03]
["bitfinex","SOLUSD",1737098530414,81.3,212.45,212.35,0.03]
["bitfinex","SOLUSD",1737098530594,90.63820492,212.45,212.35,0.03]
["bitfinex","SOLUSD",1737098531506,90.63820492,212.45,212.44,312.0]
["bitfinex","SOLUSD",1737098533501,9.40120492,212.46,212.44,312.0]
["bitfinex","SOLUSD",1737098533709,9.40120492,212.46,212.38,20.0]
["bitfinex","SOLUSD",1737098533890,9.40120492,212.46,212.36,14.8332]
["bitfinex","SOLUSD",1737098534201,9.40120492,212.46,212.36,15.53922152]
["bitfinex","SOLUSD",1737098536787,9.40120492,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737098536991,0.063,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737098539719,9.40120492,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737098540911,14.10790492,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737098546423,95.40790492,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737098547618,81.363,212.46,212.45,312.0]
["bitfinex","SOLUSD",1737098548514,0.063,212.46,212.45,316.2362]
["bitfinex","SOLUSD",1737098551825,0.063,212.46,212.45,317.8484]
["bitfinex","SOLUSD",1737098559426,0.063,212.46,212.45,322.8484]
["bitfinex","SOLUSD",1737098559636,0.063,212.46,212.45,405.4484]
["bitfinex","SOLUSD",1737098560727,0.063,212.46,212.45,400.4484]
["bitfinex","SOLUSD",1737098561029,0.063,212.46,212.45,399.507]
["bitfinex","SOLUSD",1737098566514,0.063,212.46,212.45,404.507]
["bitfinex","SOLUSD",1737098568050,0.063,212.46,212.45,418.627]
["bitfinex","SOLUSD",1737098568223,0.063,212.46,212.45,399.507]
["bitfinex","SOLUSD",1737098572943,0.063,212.46,212.45,403.487]
["bitfinex","SOLUSD",1737098580041,0.063,212.46,212.45,408.487]
["bitfinex","SOLUSD",1737098582735,0.063,212.46,212.45,543.087]
["bitfinex","SOLUSD",1737098587136,0.063,212.46,212.45,538.087]
["bitfinex","SOLUSD",1737098587470,0.063,212.46,212.45,397.8948]
["bitfinex","SOLUSD",1737098587772,0.063,212.46,212.45,401.8748]
["bitfinex","SOLUSD",1737098587965,0.063,212.46,212.45,397.8948]
["bitfinex","SOLUSD",1737098591549,0.063,212.46,212.45,315.2948]
["bitfinex","SOLUSD",1737098603077,0.063,212.53,212.48,102.6]
["bitfinex","SOLUSD",1737098603276,0.063,212.53,212.52,3.2938]
["bitfinex","SOLUSD",1737098603577,0.063,212.53,212.52,3.999369]
["bitfinex","SOLUSD",1737098603778,0.063,212.53,212.52,23.999369]
["bitfinex","SOLUSD",1737098605568,0.063,212.53,212.52,106.599369]
["bitfinex","SOLUSD",1737098606455,0.063,212.53,212.52,418.599369]
["bitfinex","SOLUSD",1737098606658,0.063,212.53,212.52,417.8938]
["bitfinex","SOLUSD",1737098608483,0.063,212.53,212.52,422.8938]
["bitfinex","SOLUSD",1737098609471,0.063,212.53,212.52,559.0841]
["bitfinex","SOLUSD",1737098611083,0.063,212.53,212.52,603.4574003]
["bitfinex","SOLUSD",1737098611380,0.063,212.53,212.52,559.0841]
["bitfinex","SOLUSD",1737098611563,0.063,212.53,212.52,573.2041]
["bitfinex","SOLUSD",1737098611887,0.0001,212.53,212.52,573.2041]
["bitfinex","SOLUSD",1737098612269,0.0001,212.53,212.52,559.0841]
["bitfinex","SOLUSD",1737098616079,0.0001,212.53,212.52,560.964059]
["bitfinex","SOLUSD",1737098620577,0.063,212.56,212.55,92.6]
["bitfinex","SOLUSD",1737098620885,0.063,212.56,212.55,97.26525606]
["bitfinex","SOLUSD",1737098622472,0.063,212.57,212.55,234.68805606]
["bitfinex","SOLUSD",1737098622666,0.063,212.57,212.55,233.9828]
["bitfinex","SOLUSD",1737098622862,0.063,212.57,212.56,0.70521817]
["bitfinex","SOLUSD",1737098624070,0.063,212.57,212.56,315.52791817]
["bitfinex","SOLUSD",1737098624271,0.063,212.57,212.56,314.8227]
["bitfinex","SOLUSD",1737098626604,0.063,212.59,212.58,10.0]
["bitfinex","SOLUSD",1737098626787,0.0001,212.59,212.58,10.70516986]
["bitfinex","SOLUSD",1737098627399,0.0001,212.59,212.58,93.30516986]
["bitfinex","SOLUSD",1737098628705,0.0001,212.59,212.58,96.12756986]
["bitfinex","SOLUSD",1737098629809,0.0001,212.59,212.58,422.24756986]
["bitfinex","SOLUSD",1737098629996,0.0001,212.59,212.58,407.4224]
["bitfinex","SOLUSD",1737098631001,0.0001,212.59,212.58,409.29293234]
["bitfinex","SOLUSD",1737098633307,0.0001,212.59,212.58,543.89293234]
["bitfinex","SOLUSD",1737098644304,0.0001,212.59,212.58,543.95593234]
["bitfinex","SOLUSD",1737098644886,0.0001,212.59,212.58,532.0854]
["bitfinex","SOLUSD",1737098645086,0.0001,212.59,212.58,312.063]
["bitfinex","SOLUSD",1737098653594,17.53620492,212.59,212.58,312.063]
["bitfinex","SOLUSD",1737098657905,8.198,212.59,212.58,312.063]
["bitfinex","SOLUSD",1737098666439,0.0001,212.59,212.58,312.063]
["bitfinex","SOLUSD",1737098666938,0.0001,212.59,212.58,315.3558]
["bitfinex","SOLUSD",1737098678855,0.0001,212.59,212.58,397.9558]
["bitfinex","SOLUSD",1737098679066,0.0001,212.59,212.58,402.9558]
["bitfinex","SOLUSD",1737098681652,0.0001,212.59,212.58,397.9558]
["bitfinex","SOLUSD",1737098690448,0.0001,212.59,212.58,397.9558]
["bitfinex","SOLUSD",1737098691846,0.0001,212.59,212.58,399.835435]
["bitfinex","SOLUSD",1737098699451,0.0001,212.59,212.58,404.835435]
["bitfinex","SOLUSD",1737098701158,0.0001,212.59,212.58,399.835435]
["bitfinex","SOLUSD",1737098705242,0.0001,212.59,212.58,443.99245118]
["bitfinex","SOLUSD",1737098706684,0.0001,212.59,212.58,448.99245118]
["bitfinex","SOLUSD",1737098706983,0.0001,212.61,212.6,25.0]
["bitfinex","SOLUSD",1737098707154,0.0001,212.61,212.6,25.70517863]
["bitfinex","SOLUSD",1737098709380,0.0001,212.61,212.6,108.30517863]
["bitfinex","SOLUSD",1737098709680,0.0001,212.61,212.6,111.59767863]
["bitfinex","SOLUSD",1737098709892,0.0001,212.61,212.6,110.8925]
["bitfinex","SOLUSD",1737098710110,0.0001,212.61,212.6,422.8925]
["bitfinex","SOLUSD",1737098710252,0.0001,212.61,212.6,467.04951618]
["bitfinex","SOLUSD",1737098710750,0.0001,212.61,212.6,462.04951618]
["bitfinex","SOLUSD",1737098712187,0.0001,212.61,212.6,466.00951618]
["bitfinex","SOLUSD",1737098713683,0.0001,212.61,212.6,462.04951618]
["bitfinex","SOLUSD",1737098713891,0.0001,212.61,212.6,379.44951618]
["bitfinex","SOLUSD",1737098714096,0.0001,212.61,212.6,359.44951618]
["bitfinex","SOLUSD",1737098714477,0.0001,212.61,212.6,315.2925]
["bitfinex","SOLUSD",1737098714675,0.0001,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737098716687,9.33830492,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737098717872,0.0001,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737098718492,9.33830492,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737098720490,0.0001,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737098724392,0.0001,212.61,212.6,315.2925]
["bitfinex","SOLUSD",1737098732123,0.0001,212.61,212.6,397.8925]
["bitfinex","SOLUSD",1737098736197,0.0001,212.61,212.6,442.12190252]
["bitfinex","SOLUSD",1737098747540,0.0001,212.61,212.6,397.8925]
["bitfinex","SOLUSD",1737098754253,0.0001,212.61,212.6,401.8525]
["bitfinex","SOLUSD",1737098754445,0.0001,212.61,212.6,315.2925]
["bitfinex","SOLUSD",1737098765176,0.0001,212.61,212.6,397.8925]
["bitfinex","SOLUSD",1737098766653,0.0001,212.61,212.6,401.8525]
["bitfinex","SOLUSD",1737098769270,0.0001,212.61,212.6,397.8925]
["bitfinex","SOLUSD",1737098769459,0.0001,212.61,212.6,401.8525]
["bitfinex","SOLUSD",1737098773476,0.0001,212.61,212.6,397.8925]
["bitfinex","SOLUSD",1737098775686,0.0001,212.61,212.6,394.6]
["bitfinex","SOLUSD",1737098776975,0.0001,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737098777161,0.0001,212.61,212.6,315.2925]
["bitfinex","SOLUSD",1737098778682,0.0001,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737098785884,0.0001,212.61,212.6,315.2925]
["bitfinex","SOLUSD",1737098788957,0.0001,212.61,212.6,397.8925]
["bitfinex","SOLUSD",1737098789583,0.0001,212.61,212.6,402.8925]
["bitfinex","SOLUSD",1737098792291,0.0001,212.61,212.6,397.8925]
["bitfinex","SOLUSD",1737098793666,0.0001,212.61,212.6,402.8925]
["bitfinex","SOLUSD",1737098794999,0.0001,212.61,212.6,537.4925]
["bitfinex","SOLUSD",1737098796674,0.0001,212.61,212.6,541.34824214]
["bitfinex","SOLUSD",1737098798367,0.0001,212.61,212.6,543.22754214]
["bitfinex","SOLUSD",1737098803198,0.0001,212.62,212.61,3.85574214]
["bitfinex","SOLUSD",1737098803390,0.0001,212.62,212.61,4.56082386]
["bitfinex","SOLUSD",1737098803975,0.0001,212.62,212.61,48.81230971]
["bitfinex","SOLUSD",1737098804176,0.0001,212.62,212.61,266.01230971]
["bitfinex","SOLUSD",1737098804378,0.0001,212.62,212.61,265.30722799]
["bitfinex","SOLUSD",1737098805109,0.0001,212.62,212.61,269.06992799]
["bitfinex","SOLUSD",1737098806494,0.0001,212.62,212.61,581.06992799]
["bitfinex","SOLUSD",1737098810207,0.0431,212.64,212.63,86.3624]
["bitfinex","SOLUSD",1737098813583,0.0431,212.64,212.63,398.3624]
["bitfinex","SOLUSD",1737098815710,0.0431,212.64,212.63,402.3224]
["bitfinex","SOLUSD",1737098821410,0.0431,212.64,212.63,398.3624]
["bitfinex","SOLUSD",1737098821591,0.0431,212.64,212.63,402.3224]
["bitfinex","SOLUSD",1737098823608,82.9196,212.75,212.63,402.3224]
["bitfinex","SOLUSD",1737098823794,7.831,212.8,212.7,102.6]
["bitfinex","SOLUSD",1737098825314,7.831,212.8,212.71,3.7609]
["bitfinex","SOLUSD",1737098826712,7.831,212.8,212.79,312.0]
["bitfinex","SOLUSD",1737098827409,1.6453,212.8,212.79,312.0]
["bitfinex","SOLUSD",1737098827624,0.03,212.81,212.79,312.0]
["bitfinex","SOLUSD",1737098827913,0.03,212.81,212.79,3.7595]
["bitfinex","SOLUSD",1737098828996,0.03,212.81,212.78,20.0]
["bitfinex","SOLUSD",1737098830333,0.03,212.81,212.79,3.7595]
["bitfinex","SOLUSD",1737098830714,0.03,212.81,212.8,312.0]
["bitfinex","SOLUSD",1737098840107,0.03,212.81,212.8,315.7593]
["bitfinex","SOLUSD",1737098851936,0.0001,212.81,212.8,455.3593]
["bitfinex","SOLUSD",1737098854635,0.0001,212.81,212.8,541.81504214]
["bitfinex","SOLUSD",1737098855152,10.0,212.91,212.8,541.81504214]
["bitfinex","SOLUSD",1737098855153,10.0,212.91,212.84,25.0]
["bitfinex","SOLUSD",1737098855450,10.0,212.91,212.88,20.0]
["bitfinex","SOLUSD",1737098856436,10.0,212.91,212.9,20.0]
["bitfinex","SOLUSD",1737098858446,10.0,212.91,212.9,335.7576]
["bitfinex","SOLUSD",1737098867348,10.03,212.91,212.9,335.7576]
["bitfinex","SOLUSD",1737098870454,10.03,212.91,212.9,332.0]
["bitfinex","SOLUSD",1737098870640,10.03,212.91,212.9,312.0]
["bitfinex","SOLUSD",1737098879041,14.7268,212.91,212.9,312.0]
["bitfinex","SOLUSD",1737098882557,14.7268,212.91,212.81,10.03]
["bitfinex","SOLUSD",1737098882756,0.53528106,212.9,212.81,10.03]
["bitfinex","SOLUSD",1737098883260,0.53528106,212.9,212.82,20.0]
["bitfinex","SOLUSD",1737098884170,4.6972,212.89,212.81,20.0]
["bitfinex","SOLUSD",1737098884370,0.53528106,212.88,212.8,3.8222]
["bitfinex","SOLUSD",1737098884959,1.5796,212.87,212.8,23.8222]
["bitfinex","SOLUSD",1737098885671,1.5796,212.87,212.86,312.0]
["bitfinex","SOLUSD",1737098888973,6.2773,212.87,212.86,312.0]
["bitfinex","SOLUSD",1737098896566,87.5773,212.87,212.8,0.063]
["bitfinex","SOLUSD",1737098896771,0.53528106,212.86,212.8,0.063]
["bitfinex","SOLUSD",1737098899478,0.53528106,212.86,212.85,312.0]
["bitfinex","SOLUSD",1737098899682,4.6979,212.86,212.85,312.0]
["bitfinex","SOLUSD",1737098903757,4.7279,212.86,212.85,312.0]
["bitfinex","SOLUSD",1737098906782,4.6983,212.84,212.8,0.063]
["bitfinex","SOLUSD",1737098906955,0.53528106,212.83,212.8,0.063]
["bitfinex","SOLUSD",1737098907786,5.0,212.82,212.8,0.063]
["bitfinex","SOLUSD",1737098907964,83.46908106,212.81,212.8,0.063]
["bitfinex","SOLUSD",1737098908160,88.46908106,212.81,212.8,0.063]
["bitfinex","SOLUSD",1737098910888,93.16808106,212.81,212.8,0.063]
["bitfinex","SOLUSD",1737098917078,88.16808106,212.81,212.8,0.063]
["bitfinex","SOLUSD",1737098917290,81.3,212.81,212.8,0.063]
["bitfinex","SOLUSD",1737098920073,81.3,212.81,212.8,312.063]
["bitfinex","SOLUSD",1737098922468,81.3,212.81,212.8,315.8223]
["bitfinex","SOLUSD",1737098922892,0.03,212.83,212.8,315.8223]
["bitfinex","SOLUSD",1737098923394,0.03,212.83,212.8,3.8223]
["bitfinex","SOLUSD",1737098924091,0.03,212.83,212.8,0.063]
["bitfinex","SOLUSD",1737098926491,0.03,212.83,212.82,312.0]
["bitfinex","SOLUSD",1737098937025,0.03,212.83,212.82,315.759]
["bitfinex","SOLUSD",1737098945221,0.03,212.83,212.82,317.3599]
["bitfinex","SOLUSD",1737098949218,0.03,212.83,212.82,317.3599]
["bitfinex","SOLUSD",1737098951245,0.03,212.83,212.82,317.4229]
["bitfinex","SOLUSD",1737098953045,0.03,212.83,212.82,5.4229]
["bitfinex","SOLUSD",1737098953340,0.03,212.83,212.82,9.3829]
["bitfinex","SOLUSD",1737098953932,0.03,212.83,212.82,321.3829]
["bitfinex","SOLUSD",1737098957943,0.03,212.83,212.82,319.782]
["bitfinex","SOLUSD",1737098958546,0.03,212.83,212.82,315.822]
["bitfinex","SOLUSD",1737098960526,0.03,212.83,212.82,312.063]
["bitfinex","SOLUSD",1737098961854,0.03,212.83,212.82,315.3521]
["bitfinex","SOLUSD",1737098966761,0.03,212.83,212.82,312.063]
["bitfinex","SOLUSD",1737098993669,0.03,212.83,212.82,315.822]
["bitfinex","SOLUSD",1737098993848,0.03,212.83,212.82,339.598884]
["bitfinex","SOLUSD",1737099000978,0.03,212.83,212.82,338.659084]
["bitfinex","SOLUSD",1737099001483,0.03,212.83,212.82,344.970884]
["bitfinex","SOLUSD",1737099002477,0.03,212.86,212.82,479.570884]
["bitfinex","SOLUSD",1737099002667,0.03,212.86,212.85,43.776884]
["bitfinex","SOLUSD",1737099003477,0.03,212.86,212.85,46.595684]
["bitfinex","SOLUSD",1737099004477,0.03,212.86,212.85,22.8188]
["bitfinex","SOLUSD",1737099004682,0.03,212.86,212.85,20.0]
["bitfinex","SOLUSD",1737099004884,0.03,212.86,212.84,2.8189]
["bitfinex","SOLUSD",1737099004885,0.03,212.86,212.83,6.7791]
["bitfinex","SOLUSD",1737099005254,0.03,212.86,212.82,0.063]
["bitfinex","SOLUSD",1737099005759,0.03,212.86,212.85,312.0]
["bitfinex","SOLUSD",1737099013480,4.7279,212.86,212.85,312.0]
["bitfinex","SOLUSD",1737099014498,4.7279,212.86,212.83,0.063]
["bitfinex","SOLUSD",1737099014684,5.26318106,212.86,212.83,0.063]
["bitfinex","SOLUSD",1737099015008,1.6224,212.85,212.83,0.063]
["bitfinex","SOLUSD",1737099015589,0.53528106,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737099017078,5.23358106,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737099017504,5.23358106,212.84,212.83,312.063]
["bitfinex","SOLUSD",1737099017796,4.6983,212.84,212.83,312.063]
["bitfinex","SOLUSD",1737099018400,9.6983,212.84,212.83,312.063]
["bitfinex","SOLUSD",1737099018584,33.475184,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737099018904,34.01046506,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737099019580,40.66256506,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737099023889,49.98714666,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737099024397,50.01714666,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737099028115,50.01714666,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1737099031513,50.01714666,212.84,212.8,0.02]
["bitfinex","SOLUSD",1737099031514,30.0,212.81,212.8,0.02]
["bitfinex","SOLUSD",1737099031701,10.0,212.77,212.69,1.6602]
["bitfinex","SOLUSD",1737099031905,9.3245816,212.74,212.69,1.6602]
["bitfinex","SOLUSD",1737099034315,14.0251816,212.74,212.69,1.6602]
["bitfinex","SOLUSD",1737099034501,14.56046266,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737099034705,14.0251816,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737099041319,4.7006,212.74,212.73,312.0]
["bitfinex","SOLUSD",1737099042230,5.03,212.8,212.73,312.0]
["bitfinex","SOLUSD",1737099042524,0.03,212.8,212.7,22.8208]
["bitfinex","SOLUSD",1737099042711,0.03,212.8,212.71,20.0]
["bitfinex","SOLUSD",1737099042712,81.33,212.8,212.71,20.0]
["bitfinex","SOLUSD",1737099043724,86.0292,212.8,212.72,2.8206]
["bitfinex","SOLUSD",1737099045414,81.33,212.8,212.79,312.0]
["bitfinex","SOLUSD",1737099052028,0.03,212.8,212.79,312.0]
["bitfinex","SOLUSD",1737099060716,0.03,212.8,212.79,312.063]
["bitfinex","SOLUSD",1737099062116,9.3545816,212.8,212.79,312.063]
["bitfinex","SOLUSD",1737099063141,14.0537816,212.8,212.79,312.063]
["bitfinex","SOLUSD",1737099065237,19.0537816,212.8,212.79,312.063]
["bitfinex","SOLUSD",1737099065538,19.0537816,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737099065752,19.58906266,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737099066441,43.36594666,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737099068337,43.36594666,212.8,212.79,312.063]
["bitfinex","SOLUSD",1737099068542,4.7292,212.8,212.79,312.063]
["bitfinex","SOLUSD",1737099068722,0.03,212.8,212.79,312.063]
["bitfinex","SOLUSD",1737099068925,0.03,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737099071824,0.03,212.8,212.79,312.063]
["bitfinex","SOLUSD",1737099091561,9.3545816,212.8,212.79,312.063]
["bitfinex","SOLUSD",1737099092557,9.3545816,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737099092558,47.8306656,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737099093464,54.2129656,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737099098474,55.7692656,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1737099098970,5.0,212.75,212.69,0.063]
["bitfinex","SOLUSD",1737099099177,9.3245816,212.71,212.69,0.063]
["bitfinex","SOLUSD",1737099100066,14.0258816,212.71,212.69,0.063]
["bitfinex","SOLUSD",1737099101954,14.0258816,212.71,212.7,312.0]
["bitfinex","SOLUSD",1737099102574,23.776884,212.7,212.69,0.063]
["bitfinex","SOLUSD",1737099102763,33.63674666,212.7,212.69,0.063]
["bitfinex","SOLUSD",1737099104186,38.33814666,212.7,212.69,0.063]
["bitfinex","SOLUSD",1737099105489,5.0,212.66,212.63,0.063]
["bitfinex","SOLUSD",1737099105665,0.53528106,212.65,212.64,312.0]
["bitfinex","SOLUSD",1737099105853,5.0,212.66,212.64,312.0]
["bitfinex","SOLUSD",1737099106049,5.0,212.66,212.63,0.063]
["bitfinex","SOLUSD",1737099106252,28.479584,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737099106475,33.479584,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737099106974,34.01486506,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737099107365,43.33944666,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737099107674,80.63777306,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737099108380,87.02007306,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1737099108573,10.0,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737099108771,19.85986266,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737099108966,43.63674666,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737099110656,48.33994666,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737099110878,48.33994666,212.62,212.6,0.063]
["bitfinex","SOLUSD",1737099111066,9.3245816,212.61,212.6,0.063]
["bitfinex","SOLUSD",1737099111385,15.23848106,212.62,212.6,0.063]
["bitfinex","SOLUSD",1737099111571,9.3245816,212.61,212.6,0.063]
["bitfinex","SOLUSD",1737099112578,33.1014656,212.61,212.6,0.063]
["bitfinex","SOLUSD",1737099115772,33.63674666,212.61,212.6,0.063]
["bitfinex","SOLUSD",1737099116181,9.85986266,212.61,212.6,0.063]
["bitfinex","SOLUSD",1737099116366,9.3245816,212.61,212.6,0.063]
["bitfinex","SOLUSD",1737099117587,4.7032,212.62,212.6,0.063]
["bitfinex","SOLUSD",1737099117887,9.3245816,212.61,212.6,0.063]
["bitfinex","SOLUSD",1737099118486,9.3245816,212.61,212.6,312.063]
["bitfinex","SOLUSD",1737099118660,4.703,212.63,212.6,312.063]
["bitfinex","SOLUSD",1737099118860,9.3245816,212.61,212.6,312.063]
["bitfinex","SOLUSD",1737099119058,5.0,212.65,212.6,312.063]
["bitfinex","SOLUSD",1737099119059,4.7027,212.65,212.6,312.063]
["bitfinex","SOLUSD",1737099119276,9.3245816,212.64,212.6,0.063]
["bitfinex","SOLUSD",1737099119489,9.3245816,212.63,212.6,0.063]
["bitfinex","SOLUSD",1737099119663,14.0275816,212.63,212.6,0.063]
["bitfinex","SOLUSD",1737099121366,9.3245816,212.62,212.6,0.063]
["bitfinex","SOLUSD",1737099121564,9.3245816,212.63,212.6,0.063]
["bitfinex","SOLUSD",1737099122388,9.3245816,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737099123064,14.0275816,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737099125668,0.03,212.64,212.62,312.0]
["bitfinex","SOLUSD",1737099126164,0.03,212.64,212.6,0.063]
["bitfinex","SOLUSD",1737099127394,0.03,212.64,212.6,3.3554]
["bitfinex","SOLUSD",1737099128086,0.03,212.64,212.6,0.063]
["bitfinex","SOLUSD",1737099129095,0.03,212.64,212.63,312.0]
["bitfinex","SOLUSD",1737099131516,0.03,212.64,212.63,315.2921]
["bitfinex","SOLUSD",1737099132002,0.03,212.64,212.63,312.0]
["bitfinex","SOLUSD",1737099133402,9.3545816,212.64,212.63,312.0]
["bitfinex","SOLUSD",1737099133590,0.03,212.64,212.63,312.0]
["bitfinex","SOLUSD",1737099142816,0.03,212.64,212.63,315.2921]
["bitfinex","SOLUSD",1737099144719,0.03,212.64,212.63,338.79292599]
["bitfinex","SOLUSD",1737099144894,0.03,212.64,212.63,315.2921]
["bitfinex","SOLUSD",1737099145597,6.5928,212.77,212.63,564.222584]
["bitfinex","SOLUSD",1737099145807,11.7761,212.84,212.71,20.0]
["bitfinex","SOLUSD",1737099145808,1.5881,212.8,212.71,20.0]
["bitfinex","SOLUSD",1737099146007,6.5881,212.8,212.71,20.0]
["bitfinex","SOLUSD",1737099147600,6.5881,212.8,212.71,20.0]
["bitfinex","SOLUSD",1737099147819,6.5881,212.8,212.72,20.0]
["bitfinex","SOLUSD",1737099148826,6.5881,212.8,212.77,312.0]
["bitfinex","SOLUSD",1737099150226,5.0,212.78,212.77,312.0]
["bitfinex","SOLUSD",1737099150526,5.0,212.78,212.7,20.0]
["bitfinex","SOLUSD",1737099150925,29.31216506,212.79,212.7,20.0]
["bitfinex","SOLUSD",1737099151119,28.776884,212.79,212.7,20.0]
["bitfinex","SOLUSD",1737099151309,5.0,212.79,212.7,20.0]
["bitfinex","SOLUSD",1737099151509,1.5881,212.8,212.7,20.0]
["bitfinex","SOLUSD",1737099152740,1.5881,212.8,212.7,24.7013]
["bitfinex","SOLUSD",1737099153419,1.5881,212.8,212.76,312.0]
["bitfinex","SOLUSD",1737099154331,0.03,212.8,212.7,20.0]
["bitfinex","SOLUSD",1737099154528,0.03,212.8,212.71,4.7012]
["bitfinex","SOLUSD",1737099157530,0.03,212.8,212.79,312.0]
["bitfinex","SOLUSD",1737099167123,105.076884,213.06,212.79,529.2]
["bitfinex","SOLUSD",1737099167324,9.3245816,212.89,212.79,529.2]
["bitfinex","SOLUSD",1737099168340,4.6974,212.88,212.79,529.2]
["bitfinex","SOLUSD",1737099172150,16.62051665,212.89,212.79,217.2]
["bitfinex","SOLUSD",1737099172342,7.8551,212.89,212.79,217.2]
["bitfinex","SOLUSD",1737099175150,7.8551,212.89,212.83,312.0]
["bitfinex","SOLUSD",1737099175336,21.31781665,212.89,212.79,217.2]
["bitfinex","SOLUSD",1737099177962,12.5524,212.89,212.79,217.2]
["bitfinex","SOLUSD",1737099178424,12.5524,212.89,212.8,312.0]
["bitfinex","SOLUSD",1737099178952,21.31781665,212.89,212.8,312.0]
["bitfinex","SOLUSD",1737099179451,16.62051665,212.89,212.8,312.0]
["bitfinex","SOLUSD",1737099179650,7.8551,212.89,212.8,312.0]
["bitfinex","SOLUSD",1737099179834,7.8551,212.89,212.79,217.263]
["bitfinex","SOLUSD",1737099180748,21.31791665,212.89,212.79,217.263]
["bitfinex","SOLUSD",1737099182234,8.76541665,212.88,212.79,217.263]
["bitfinex","SOLUSD",1737099182454,21.31791665,212.89,212.79,217.263]
["bitfinex","SOLUSD",1737099182743,21.31791665,212.89,212.81,312.0]
["bitfinex","SOLUSD",1737099183342,12.5525,212.89,212.79,217.263]
["bitfinex","SOLUSD",1737099186463,12.5525,212.89,212.83,312.0]
["bitfinex","SOLUSD",1737099186850,7.8551,212.89,212.83,529.2]
["bitfinex","SOLUSD",1737099187057,4.6961,212.94,212.83,217.2]
["bitfinex","SOLUSD",1737099188036,23.776884,212.93,212.83,217.2]
["bitfinex","SOLUSD",1737099188242,4.6965,212.92,212.83,217.2]
["bitfinex","SOLUSD",1737099190061,4.6965,212.92,212.84,312.0]
["bitfinex","SOLUSD",1737099190271,4.6965,212.92,212.84,529.2]
["bitfinex","SOLUSD",1737099191140,4.6961,212.94,212.84,529.2]
["bitfinex","SOLUSD",1737099193675,28.473384,212.93,212.84,529.2]
["bitfinex","SOLUSD",1737099193849,28.473384,212.93,212.84,217.2]
["bitfinex","SOLUSD",1737099194759,20.0,212.9,212.84,217.2]
["bitfinex","SOLUSD",1737099195770,4.6965,212.92,212.84,217.2]
["bitfinex","SOLUSD",1737099197447,16.4372,212.93,212.84,217.2]
["bitfinex","SOLUSD",1737099201762,20.0,212.85,212.81,0.063]
["bitfinex","SOLUSD",1737099204455,4.6983,212.84,212.81,0.063]
["bitfinex","SOLUSD",1737099205859,4.698,212.86,212.81,0.063]
["bitfinex","SOLUSD",1737099206792,4.698,212.86,212.81,217.263]
["bitfinex","SOLUSD",1737099206986,8.0512,212.88,212.81,217.263]
["bitfinex","SOLUSD",1737099207290,4.6977,212.87,212.81,217.263]
["bitfinex","SOLUSD",1737099207468,8.0512,212.88,212.81,217.263]
["bitfinex","SOLUSD",1737099208794,8.0512,212.88,212.81,529.263]
["bitfinex","SOLUSD",1737099211389,20.0,212.9,212.81,217.263]
["bitfinex","SOLUSD",1737099211699,4.6966,212.92,212.81,217.263]
["bitfinex","SOLUSD",1737099211871,20.0,212.91,212.81,217.263]
["bitfinex","SOLUSD",1737099214384,24.6968,212.91,212.82,312.0]
["bitfinex","SOLUSD",1737099217195,24.6968,212.91,212.82,529.2]
["bitfinex","SOLUSD",1737099227110,24.6968,212.91,212.82,217.2]
["bitfinex","SOLUSD",1737099230122,24.6968,212.91,212.84,312.0]
["bitfinex","SOLUSD",1737099235222,24.6968,212.91,212.84,529.2]
["bitfinex","SOLUSD",1737099240724,24.6968,212.91,212.84,217.2]
["bitfinex","SOLUSD",1737099241011,20.0,212.88,212.84,217.2]
["bitfinex","SOLUSD",1737099241212,23.776884,212.87,212.84,82.6]
["bitfinex","SOLUSD",1737099242206,4.6979,212.86,212.84,82.6]
["bitfinex","SOLUSD",1737099242715,23.776884,212.85,212.84,82.6]
["bitfinex","SOLUSD",1737099242921,23.776884,212.85,212.82,0.063]
["bitfinex","SOLUSD",1737099243615,20.0,212.83,212.82,0.063]
["bitfinex","SOLUSD",1737099243921,43.776884,212.83,212.82,0.063]
["bitfinex","SOLUSD",1737099244301,48.475384,212.83,212.82,0.063]
["bitfinex","SOLUSD",1737099249121,48.475384,212.83,212.81,0.063]
["bitfinex","SOLUSD",1737099249424,20.0,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737099250219,16.4449,212.83,212.82,0.063]
["bitfinex","SOLUSD",1737099250802,43.776884,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737099251322,48.476084,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737099260775,20.0,212.76,212.74,10.0]
["bitfinex","SOLUSD",1737099260966,23.776884,212.75,212.74,10.0]
["bitfinex","SOLUSD",1737099261979,28.477184,212.75,212.74,10.0]
["bitfinex","SOLUSD",1737099265650,28.477184,212.75,212.71,82.6]
["bitfinex","SOLUSD",1737099267162,28.477184,212.75,212.66,218.7949]
["bitfinex","SOLUSD",1737099269385,23.776884,212.71,212.66,82.6]
["bitfinex","SOLUSD",1737099269586,43.776884,212.71,212.66,82.6]
["bitfinex","SOLUSD",1737099270561,23.776884,212.69,212.66,82.6]
["bitfinex","SOLUSD",1737099271775,23.776884,212.69,212.64,0.063]
["bitfinex","SOLUSD",1737099272887,23.776884,212.66,212.64,10.063]
["bitfinex","SOLUSD",1737099274171,28.479384,212.65,212.64,10.063]
["bitfinex","SOLUSD",1737099276571,20.0,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737099277176,43.776884,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737099278585,20.0,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737099278792,24.703,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737099279264,24.703,212.63,212.61,0.063]
["bitfinex","SOLUSD",1737099279471,36.4605,212.63,212.59,0.063]
["bitfinex","SOLUSD",1737099279673,20.0,212.62,212.59,0.063]
["bitfinex","SOLUSD",1737099279895,20.0,212.62,212.52,111.15057926]
["bitfinex","SOLUSD",1737099280365,20.0,212.62,212.52,84.2119]
["bitfinex","SOLUSD",1737099281199,20.0,212.62,212.52,82.6]
["bitfinex","SOLUSD",1737099281491,4.7034,212.61,212.52,82.6]
["bitfinex","SOLUSD",1737099282071,20.0,212.58,212.52,82.6]
["bitfinex","SOLUSD",1737099283291,24.7041,212.58,212.52,82.6]
["bitfinex","SOLUSD",1737099285098,24.7041,212.58,212.53,23.776884]
["bitfinex","SOLUSD",1737099297585,24.7341,212.58,212.52,82.6]
["bitfinex","SOLUSD",1737099301309,4.7341,212.58,212.52,82.6]
["bitfinex","SOLUSD",1737099301515,20.0,212.55,212.52,82.6]
["bitfinex","SOLUSD",1737099303009,4.7049,212.54,212.52,82.6]
["bitfinex","SOLUSD",1737099304218,4.7049,212.54,212.47,0.063]
["bitfinex","SOLUSD",1737099304512,20.0,212.51,212.47,0.063]
["bitfinex","SOLUSD",1737099305800,4.7058,212.5,212.47,0.063]
["bitfinex","SOLUSD",1737099308333,20.0,212.48,212.47,0.063]
["bitfinex","SOLUSD",1737099308496,24.7063,212.48,212.46,0.063]
["bitfinex","SOLUSD",1737099308692,24.7063,212.48,212.44,0.063]
["bitfinex","SOLUSD",1737099308917,24.7063,212.48,212.47,0.063]
["bitfinex","SOLUSD",1737099309817,24.7063,212.48,212.44,0.063]
["bitfinex","SOLUSD",1737099310593,20.0,212.48,212.44,0.063]
["bitfinex","SOLUSD",1737099311301,20.0,212.49,212.44,0.063]
["bitfinex","SOLUSD",1737099312515,4.7063,212.48,212.44,0.063]
["bitfinex","SOLUSD",1737099313113,24.7063,212.48,212.44,0.063]
["bitfinex","SOLUSD",1737099319039,4.7063,212.48,212.44,0.063]
["bitfinex","SOLUSD",1737099320340,20.0,212.48,212.44,0.063]
["bitfinex","SOLUSD",1737099321216,20.063,212.48,212.44,0.063]
["bitfinex","SOLUSD",1737099322727,4.7065,212.47,212.44,0.063]
["bitfinex","SOLUSD",1737099323448,20.0,212.45,212.44,0.063]
["bitfinex","SOLUSD",1737099324733,24.7069,212.45,212.44,0.063]
["bitfinex","SOLUSD",1737099331245,23.776884,212.44,212.42,0.063]
["bitfinex","SOLUSD",1737099331434,24.7074,212.43,212.42,0.063]
["bitfinex","SOLUSD",1737099332522,20.0,212.38,212.37,0.063]
["bitfinex","SOLUSD",1737099332743,20.0,212.38,212.32,0.03]
["bitfinex","SOLUSD",1737099332950,20.0,212.34,212.32,0.03]
["bitfinex","SOLUSD",1737099333931,24.7096,212.33,212.32,0.03]
["bitfinex","SOLUSD",1737099338927,20.0,212.37,212.32,0.03]
["bitfinex","SOLUSD",1737099339126,4.7083,212.39,212.32,0.03]
["bitfinex","SOLUSD",1737099339734,4.7074,212.43,212.32,0.03]
["bitfinex","SOLUSD",1737099339943,4.7074,212.43,212.33,5.0]
["bitfinex","SOLUSD",1737099340134,4.7074,212.43,212.32,134.63]
["bitfinex","SOLUSD",1737099340338,4.7074,212.43,212.33,5.0]
["bitfinex","SOLUSD",1737099341049,4.7067,212.46,212.33,139.6]
["bitfinex","SOLUSD",1737099341261,20.0,212.44,212.33,139.6]
["bitfinex","SOLUSD",1737099341870,4.7067,212.46,212.33,139.6]
["bitfinex","SOLUSD",1737099342357,20.0,212.44,212.33,139.6]
["bitfinex","SOLUSD",1737099342856,4.7067,212.46,212.34,23.776884]
["bitfinex","SOLUSD",1737099343052,4.7067,212.46,212.35,12.7761]
["bitfinex","SOLUSD",1737099343254,20.0,212.45,212.35,12.7761]
["bitfinex","SOLUSD",1737099343561,4.7067,212.46,212.35,12.7761]
["bitfinex","SOLUSD",1737099344764,20.0,212.45,212.35,324.7761]
["bitfinex","SOLUSD",1737099345135,4.7072,212.44,212.35,324.7761]
["bitfinex","SOLUSD",1737099345975,4.7072,212.44,212.35,541.9761]
["bitfinex","SOLUSD",1737099353474,38.78923741,212.48,212.39,20.0]
["bitfinex","SOLUSD",1737099353771,4.7065,212.47,212.39,20.0]
["bitfinex","SOLUSD",1737099354345,16.4728,212.47,212.39,20.0]
["bitfinex","SOLUSD",1737099357178,16.5358,212.47,212.39,20.0]
["bitfinex","SOLUSD",1737099357765,16.5358,212.47,212.4,23.776884]
["bitfinex","SOLUSD",1737099365384,16.5358,212.47,212.43,20.0]
["bitfinex","SOLUSD",1737099365584,4.7695,212.47,212.43,21.6404]
["bitfinex","SOLUSD",1737099365762,0.063,212.47,212.44,20.0]
["bitfinex","SOLUSD",1737099366186,0.063,212.47,212.43,7.9855]
["bitfinex","SOLUSD",1737099366394,0.063,212.47,212.4,217.2]
["bitfinex","SOLUSD",1737099366863,0.063,212.47,212.41,20.0]
["bitfinex","SOLUSD",1737099367690,0.063,212.47,212.38,1.6404]
["bitfinex","SOLUSD",1737099368675,0.063,212.47,212.38,21.6404]
["bitfinex","SOLUSD",1737099369598,0.063,212.47,212.38,1.6404]
["bitfinex","SOLUSD",1737099370181,0.063,212.47,212.38,21.6404]
["bitfinex","SOLUSD",1737099370589,0.063,212.47,212.38,1.6404]
["bitfinex","SOLUSD",1737099372409,16.5358,212.47,212.38,1.6404]
["bitfinex","SOLUSD",1737099377197,20.0,212.44,212.36,82.63]
["bitfinex","SOLUSD",1737099377499,4.7074,212.43,212.36,82.63]
["bitfinex","SOLUSD",1737099378005,16.4759,212.43,212.36,82.63]
["bitfinex","SOLUSD",1737099379779,11.7685,212.43,212.36,82.63]
["bitfinex","SOLUSD",1737099381882,11.7685,212.43,212.36,0.03]
["bitfinex","SOLUSD",1737099383703,20.0,212.4,212.36,0.03]
["bitfinex","SOLUSD",1737099385913,4.7083,212.39,212.36,0.03]
["bitfinex","SOLUSD",1737099393915,20.0,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737099395420,24.7089,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737099398028,16.4813,212.36,212.32,0.03]
["bitfinex","SOLUSD",1737099399229,11.7724,212.36,212.32,0.03]
["bitfinex","SOLUSD",1737099401033,11.7724,212.36,212.29,10.0]
["bitfinex","SOLUSD",1737099401931,11.7724,212.36,212.25,87.63]
["bitfinex","SOLUSD",1737099405046,20.0,212.33,212.25,0.03]
["bitfinex","SOLUSD",1737099407445,36.4844,212.32,212.25,0.03]
["bitfinex","SOLUSD",1737099417639,36.5474,212.32,212.25,0.03]
["bitfinex","SOLUSD",1737099424867,20.0,212.28,212.25,0.03]
["bitfinex","SOLUSD",1737099426135,4.7109,212.27,212.25,0.03]
["bitfinex","SOLUSD",1737099428553,4.7107,212.28,212.25,0.03]
["bitfinex","SOLUSD",1737099429971,0.063,212.32,212.25,0.03]
["bitfinex","SOLUSD",1737099430155,4.773,212.32,212.25,0.03]
["bitfinex","SOLUSD",1737099432171,4.773,212.32,212.26,5.0]
["bitfinex","SOLUSD",1737099432570,0.063,212.32,212.26,5.0]
["bitfinex","SOLUSD",1737099433075,0.063,212.32,212.26,317.0]
["bitfinex","SOLUSD",1737099435774,0.063,212.32,212.26,322.0]
["bitfinex","SOLUSD",1737099435969,0.063,212.32,212.26,539.2]
["bitfinex","SOLUSD",1737099441588,0.063,212.32,212.26,539.23]
["bitfinex","SOLUSD",1737099447491,0.063,212.32,212.29,5.0]
["bitfinex","SOLUSD",1737099447669,0.063,212.32,212.31,5.0]
["bitfinex","SOLUSD",1737099450593,0.063,212.32,212.31,317.0]
["bitfinex","SOLUSD",1737099454904,0.063,212.32,212.31,317.03]
["bitfinex","SOLUSD",1737099455466,0.063,212.32,212.31,322.03]
["bitfinex","SOLUSD",1737099456897,0.063,212.32,212.31,539.23]
["bitfinex","SOLUSD",1737099459600,0.063,212.32,212.31,263.498084]
["bitfinex","SOLUSD",1737099460104,0.063,212.39,212.38,139.6]
["bitfinex","SOLUSD",1737099460287,0.063,212.39,212.38,144.6]
["bitfinex","SOLUSD",1737099462414,0.063,212.39,212.38,228.7519]
["bitfinex","SOLUSD",1737099462571,0.063,212.39,212.38,551.6897]
["bitfinex","SOLUSD",1737099463304,0.063,212.39,212.38,239.6897]
["bitfinex","SOLUSD",1737099465311,0.063,212.39,212.38,234.9812]
["bitfinex","SOLUSD",1737099466099,0.063,212.39,212.38,546.9812]
["bitfinex","SOLUSD",1737099475631,0.063,212.39,212.38,551.6897]
["bitfinex","SOLUSD",1737099479611,0.063,212.39,212.38,545.4604]
["bitfinex","SOLUSD",1737099499454,3.8954,212.48,212.38,545.4604]
["bitfinex","SOLUSD",1737099499757,20.0,212.46,212.43,5.0]
["bitfinex","SOLUSD",1737099500051,4.7065,212.47,212.43,5.0]
["bitfinex","SOLUSD",1737099502840,4.7065,212.47,212.43,317.0]
["bitfinex","SOLUSD",1737099503449,4.7065,212.47,212.43,5.0]
["bitfinex","SOLUSD",1737099509455,20.0,212.47,212.43,10.0]
["bitfinex","SOLUSD",1737099510162,4.7058,212.5,212.45,10.0]
["bitfinex","SOLUSD",1737099510335,4.7056,212.52,212.45,92.6]
["bitfinex","SOLUSD",1737099510535,4.7056,212.52,212.48,5.0]
["bitfinex","SOLUSD",1737099511333,20.0,212.5,212.48,5.0]
["bitfinex","SOLUSD",1737099511530,24.7059,212.5,212.48,5.0]
["bitfinex","SOLUSD",1737099513856,20.0,212.52,212.48,5.0]
["bitfinex","SOLUSD",1737099515663,24.7055,212.52,212.48,5.0]
["bitfinex","SOLUSD",1737099516762,24.7055,212.52,212.48,317.0]
["bitfinex","SOLUSD",1737099517134,24.7055,212.52,212.48,312.0]
["bitfinex","SOLUSD",1737099517645,24.7055,212.52,212.48,317.0]
["bitfinex","SOLUSD",1737099518758,24.7052,212.53,212.51,5.0]
["bitfinex","SOLUSD",1737099518940,20.0,212.53,212.51,5.0]
["bitfinex","SOLUSD",1737099519357,20.0,212.53,212.51,10.0]
["bitfinex","SOLUSD",1737099520837,4.7679,212.54,212.51,10.0]
["bitfinex","SOLUSD",1737099521040,24.7679,212.54,212.49,5.0]
["bitfinex","SOLUSD",1737099521252,20.0,212.53,212.49,5.0]
["bitfinex","SOLUSD",1737099522554,24.7052,212.53,212.49,5.0]
["bitfinex","SOLUSD",1737099522745,24.7052,212.53,212.49,10.0]
["bitfinex","SOLUSD",1737099523866,20.063,212.54,212.49,10.0]
["bitfinex","SOLUSD",1737099524065,20.063,212.54,212.51,5.0]
["bitfinex","SOLUSD",1737099526269,0.063,212.54,212.51,5.0]
["bitfinex","SOLUSD",1737099526564,0.063,212.54,212.53,92.6]
["bitfinex","SOLUSD",1737099527164,0.063,212.54,212.53,227.2]
["bitfinex","SOLUSD",1737099529687,0.063,212.54,212.53,539.2]
["bitfinex","SOLUSD",1737099530781,0.063,212.54,212.53,562.976884]
["bitfinex","SOLUSD",1737099531069,0.063,212.54,212.53,593.63970524]
["bitfinex","SOLUSD",1737099538982,0.03,212.57,212.56,242.2]
["bitfinex","SOLUSD",1737099539184,0.03,212.57,212.56,281.521584]
["bitfinex","SOLUSD",1737099540048,0.03,212.57,212.56,276.521584]
["bitfinex","SOLUSD",1737099541295,0.03,212.57,212.56,281.226084]
["bitfinex","SOLUSD",1737099542258,0.03,212.57,212.56,593.226084]
["bitfinex","SOLUSD",1737099543408,0.03,212.57,212.56,589.266084]
["bitfinex","SOLUSD",1737099550102,0.03,212.57,212.56,593.48171512]
["bitfinex","SOLUSD",1737099551107,0.063,212.61,212.6,20.0]
["bitfinex","SOLUSD",1737099551414,0.063,212.61,212.6,191.35429148]
["bitfinex","SOLUSD",1737099551714,0.063,212.61,212.6,190.64931512]
["bitfinex","SOLUSD",1737099554515,0.063,212.61,212.6,507.35291512]
["bitfinex","SOLUSD",1737099554676,0.063,212.61,212.6,521.46291512]
["bitfinex","SOLUSD",1737099555408,0.063,212.61,212.6,523.42084268]
["bitfinex","SOLUSD",1737099558714,0.063,212.65,212.64,15.0]
["bitfinex","SOLUSD",1737099559005,0.063,212.65,212.64,39.48183765]
["bitfinex","SOLUSD",1737099560020,0.063,212.65,212.64,44.18453765]
["bitfinex","SOLUSD",1737099561910,0.063,212.65,212.64,356.18453765]
["bitfinex","SOLUSD",1737099562115,0.063,212.65,212.64,355.479584]
["bitfinex","SOLUSD",1737099564009,0.063,212.65,212.64,360.479584]
["bitfinex","SOLUSD",1737099564821,0.063,212.69,212.68,25.0]
["bitfinex","SOLUSD",1737099565026,0.063,212.69,212.68,25.70485465]
["bitfinex","SOLUSD",1737099565698,0.063,212.69,212.68,30.70485465]
["bitfinex","SOLUSD",1737099566524,0.063,212.69,212.68,294.97603454]
["bitfinex","SOLUSD",1737099566702,0.063,212.69,212.68,294.27117989]
["bitfinex","SOLUSD",1737099566903,0.03,212.74,212.69,28.776884]
["bitfinex","SOLUSD",1737099567121,0.03,212.74,212.69,29.48162305]
["bitfinex","SOLUSD",1737099567626,0.03,212.74,212.73,28.776884]
["bitfinex","SOLUSD",1737099567821,0.03,212.74,212.73,29.48161366]
["bitfinex","SOLUSD",1737099568233,0.03,212.74,212.73,341.48161366]
["bitfinex","SOLUSD",1737099568431,0.03,212.74,212.73,340.776884]
["bitfinex","SOLUSD",1737099568730,0.03,212.74,212.73,345.477584]
["bitfinex","SOLUSD",1737099568917,0.063,212.76,212.73,567.584584]
["bitfinex","SOLUSD",1737099569121,0.03,212.79,212.78,10.0]
["bitfinex","SOLUSD",1737099569310,0.03,212.79,212.78,251.58843372]
["bitfinex","SOLUSD",1737099569510,0.03,212.79,212.78,250.883884]
["bitfinex","SOLUSD",1737099571135,0.03,212.79,212.78,255.583484]
["bitfinex","SOLUSD",1737099572137,0.03,212.79,212.78,567.583484]
["bitfinex","SOLUSD",1737099573827,10.03,212.82,212.78,572.583484]
["bitfinex","SOLUSD",1737099574128,10.03,212.82,212.81,20.0]
["bitfinex","SOLUSD",1737099574307,10.03,212.82,212.81,44.48132795]
["bitfinex","SOLUSD",1737099574507,10.03,212.82,212.81,49.48132795]
["bitfinex","SOLUSD",1737099575135,10.03,212.82,212.81,54.18032795]
["bitfinex","SOLUSD",1737099575329,10.03,212.82,212.81,59.18032795]
["bitfinex","SOLUSD",1737099576234,10.03,212.82,212.81,54.48132795]
["bitfinex","SOLUSD",1737099576437,10.03,212.82,212.81,53.776884]
["bitfinex","SOLUSD",1737099577238,10.03,212.82,212.81,365.776884]
["bitfinex","SOLUSD",1737099577736,10.03,212.82,212.81,342.0]
["bitfinex","SOLUSD",1737099578451,10.03,212.82,212.81,365.776884]
["bitfinex","SOLUSD",1737099579637,10.03,212.82,212.81,582.883884]
["bitfinex","SOLUSD",1737099583641,10.03,212.82,212.81,404.507]
["bitfinex","SOLUSD",1737099583825,10.03,212.82,212.81,92.507]
["bitfinex","SOLUSD",1737099586447,9.03,212.82,212.81,227.107]
["bitfinex","SOLUSD",1737099586848,9.03,212.82,212.81,539.107]
["bitfinex","SOLUSD",1737099587340,9.03,212.82,212.81,227.107]
["bitfinex","SOLUSD",1737099587542,9.03,212.82,212.81,250.883884]
["bitfinex","SOLUSD",1737099590555,9.03,212.82,212.81,562.883884]
["bitfinex","SOLUSD",1737099594155,9.03,212.82,212.81,539.107]
["bitfinex","SOLUSD",1737099594734,9.03,212.82,212.81,227.107]
["bitfinex","SOLUSD",1737099595563,9.03,212.82,212.81,217.107]
["bitfinex","SOLUSD",1737099595755,13.7288,212.82,212.78,82.507]
["bitfinex","SOLUSD",1737099596155,13.7288,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737099596338,9.093,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737099596539,13.7918,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737099598063,9.093,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737099600570,9.093,212.82,212.81,82.537]
["bitfinex","SOLUSD",1737099604369,13.7918,212.82,212.81,82.537]
["bitfinex","SOLUSD",1737099606568,13.7918,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737099611270,9.093,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737099611474,13.7918,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737099613376,9.093,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737099614973,13.7918,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737099616679,4.7618,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737099617072,24.7618,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737099632690,0.063,212.82,212.81,5.03]
["bitfinex","SOLUSD",1737099636399,0.063,212.82,212.81,245.913884]
["bitfinex","SOLUSD",1737099636597,0.063,212.82,212.81,250.612884]
["bitfinex","SOLUSD",1737099638284,0.063,212.82,212.81,562.612884]
["bitfinex","SOLUSD",1737099638702,0.03,212.96,212.93,5.0]
["bitfinex","SOLUSD",1737099638878,0.03,212.96,212.95,5.0]
["bitfinex","SOLUSD",1737099639399,0.03,212.96,212.95,11.329]
["bitfinex","SOLUSD",1737099639607,0.03,212.96,212.95,228.436]
["bitfinex","SOLUSD",1737099639990,0.03,212.96,212.95,233.1319]
["bitfinex","SOLUSD",1737099640899,0.03,212.96,212.95,228.436]
["bitfinex","SOLUSD",1737099642001,0.03,212.96,212.95,540.436]
["bitfinex","SOLUSD",1737099644698,10.063,213.01,213.0,227.107]
["bitfinex","SOLUSD",1737099647810,10.063,213.01,213.0,539.107]
["bitfinex","SOLUSD",1737099652701,0.063,213.01,213.0,548.067]
["bitfinex","SOLUSD",1737099652906,0.03,213.04,213.03,30.0]
["bitfinex","SOLUSD",1737099653109,0.03,213.04,213.03,30.70370577]
["bitfinex","SOLUSD",1737099654204,0.03,213.04,213.03,35.39780577]
["bitfinex","SOLUSD",1737099655594,0.03,213.04,213.03,10.0]
["bitfinex","SOLUSD",1737099657399,0.03,213.04,213.03,5.0]
["bitfinex","SOLUSD",1737099657582,48.500784,213.04,213.03,5.0]
["bitfinex","SOLUSD",1737099659197,28.500784,213.04,213.03,5.0]
["bitfinex","SOLUSD",1737099664514,0.03,213.04,213.03,227.107]
["bitfinex","SOLUSD",1737099666219,0.03,213.04,213.03,231.8011]
["bitfinex","SOLUSD",1737099666412,0.03,213.04,213.03,108.7428]
["bitfinex","SOLUSD",1737099666726,0.03,213.04,213.03,244.04643674]
["bitfinex","SOLUSD",1737099666902,0.03,213.04,213.03,243.3428]
["bitfinex","SOLUSD",1737099667405,0.03,213.04,213.03,257.4428]
["bitfinex","SOLUSD",1737099667612,0.03,213.04,213.03,569.4428]
["bitfinex","SOLUSD",1737099667820,11.7878,213.23,213.17,10.0]
["bitfinex","SOLUSD",1737099668123,23.776884,213.22,213.17,10.0]
["bitfinex","SOLUSD",1737099668326,23.776884,213.22,213.19,5.0]
["bitfinex","SOLUSD",1737099668913,11.7878,213.23,213.17,10.0]
["bitfinex","SOLUSD",1737099669622,33.776884,213.19,213.17,10.0]
["bitfinex","SOLUSD",1737099669811,38.467584,213.19,213.17,10.0]
["bitfinex","SOLUSD",1737099671325,38.467584,213.19,213.17,322.0]
["bitfinex","SOLUSD",1737099672223,38.467584,213.19,213.17,10.0]
["bitfinex","SOLUSD",1737099672927,10.0,213.19,213.17,10.0]
["bitfinex","SOLUSD",1737099673924,14.6907,213.19,213.17,10.0]
["bitfinex","SOLUSD",1737099675522,10.0,213.19,213.17,322.0]
["bitfinex","SOLUSD",1737099676028,10.0,213.19,213.17,10.0]
["bitfinex","SOLUSD",1737099677017,10.03,213.19,213.17,10.0]
["bitfinex","SOLUSD",1737099679212,10.03,213.19,213.18,312.0]
["bitfinex","SOLUSD",1737099680619,10.03,213.19,213.17,10.0]
["bitfinex","SOLUSD",1737099683710,10.03,213.19,213.18,312.0]
["bitfinex","SOLUSD",1737099687535,10.03,213.19,213.18,317.0]
["bitfinex","SOLUSD",1737099688440,10.03,213.19,213.18,312.0]
["bitfinex","SOLUSD",1737099688621,10.03,213.19,213.18,317.0]
["bitfinex","SOLUSD",1737099690319,10.03,213.19,213.18,326.6908]
["bitfinex","SOLUSD",1737099690538,10.03,213.19,213.18,322.0]
["bitfinex","SOLUSD",1737099690834,10.03,213.19,213.18,321.6908]
["bitfinex","SOLUSD",1737099691049,10.03,213.19,213.18,326.6908]
["bitfinex","SOLUSD",1737099692032,10.03,213.19,213.18,356.645984]
["bitfinex","SOLUSD",1737099692233,0.03,213.19,213.18,372.375684]
["bitfinex","SOLUSD",1737099693314,0.063,213.23,213.22,10.0]
["bitfinex","SOLUSD",1737099693523,0.063,213.23,213.22,10.70309754]
["bitfinex","SOLUSD",1737099696140,6.5306,213.38,213.37,5.0]
["bitfinex","SOLUSD",1737099696357,4.686,213.4,213.39,5.0]
["bitfinex","SOLUSD",1737099696643,1.5156,213.42,213.41,5.0]
["bitfinex","SOLUSD",1737099696644,4.6857,213.42,213.41,5.0]
["bitfinex","SOLUSD",1737099696827,11.7122,213.46,213.41,10.0]
["bitfinex","SOLUSD",1737099697140,20.0,213.43,213.39,322.0]
["bitfinex","SOLUSD",1737099697442,47.51178173,213.61,213.45,5.0]
["bitfinex","SOLUSD",1737099697641,47.51178173,213.61,213.52,5.0]
["bitfinex","SOLUSD",1737099697642,19.7503,213.6,213.52,5.0]
["bitfinex","SOLUSD",1737099697949,24.4319,213.6,213.55,5.0]
["bitfinex","SOLUSD",1737099698316,24.4319,213.6,213.53,5.81245896]
["bitfinex","SOLUSD",1737099698536,24.4319,213.6,213.52,5.0]
["bitfinex","SOLUSD",1737099698735,47.8401,213.6,213.52,5.0]
["bitfinex","SOLUSD",1737099698954,20.0,213.57,213.54,5.0]
["bitfinex","SOLUSD",1737099699137,20.0,213.57,213.46,0.70242598]
["bitfinex","SOLUSD",1737099699518,20.0,213.57,213.38,5.70242665]
["bitfinex","SOLUSD",1737099699735,20.0,213.57,213.39,20.0]
["bitfinex","SOLUSD",1737099700240,36.3888,213.56,213.39,20.0]
["bitfinex","SOLUSD",1737099700551,36.3888,213.56,213.39,332.0]
["bitfinex","SOLUSD",1737099700726,0.03,213.44,213.39,312.0]
["bitfinex","SOLUSD",1737099700928,0.03,213.44,213.36,7.808]
["bitfinex","SOLUSD",1737099701121,0.03,213.44,213.36,1.6297]
["bitfinex","SOLUSD",1737099701427,0.03,213.44,213.32,5.0]
["bitfinex","SOLUSD",1737099701642,0.03,213.44,213.33,0.70276049]
["bitfinex","SOLUSD",1737099703927,0.03,213.44,213.36,312.0]
["bitfinex","SOLUSD",1737099704354,0.03,213.44,213.32,10.0]
["bitfinex","SOLUSD",1737099704557,0.03,213.44,213.33,0.70273348]
["bitfinex","SOLUSD",1737099706359,0.03,213.44,213.34,5.0]
["bitfinex","SOLUSD",1737099706566,0.03,213.44,213.35,0.70269854]
["bitfinex","SOLUSD",1737099707364,0.03,213.44,213.35,312.70269854]
["bitfinex","SOLUSD",1737099707550,0.03,213.44,213.35,312.0]
["bitfinex","SOLUSD",1737099707952,0.03,213.44,213.35,20.0]
["bitfinex","SOLUSD",1737099709065,0.03,213.44,213.33,0.70274255]
["bitfinex","SOLUSD",1737099709450,0.03,213.44,213.35,20.0]
["bitfinex","SOLUSD",1737099710055,0.03,213.44,213.35,25.70272914]
["bitfinex","SOLUSD",1737099711074,0.03,213.44,213.36,312.0]
["bitfinex","SOLUSD",1737099711978,0.03,213.44,213.34,19.93404443]
["bitfinex","SOLUSD",1737099713944,4.7151,213.44,213.34,19.93404443]
["bitfinex","SOLUSD",1737099715042,0.03,213.44,213.35,312.0]
["bitfinex","SOLUSD",1737099716367,4.7151,213.44,213.35,312.0]
["bitfinex","SOLUSD",1737099719461,4.7151,213.44,213.35,312.0]
["bitfinex","SOLUSD",1737099720350,0.03,213.44,213.34,19.93404443]
["bitfinex","SOLUSD",1737099720671,0.03,213.44,213.34,20.63677147]
["bitfinex","SOLUSD",1737099722559,0.03,213.44,213.36,5.0]
["bitfinex","SOLUSD",1737099722880,0.03,213.44,213.37,0.70261921]
["bitfinex","SOLUSD",1737099723585,0.03,213.44,213.43,312.0]
["bitfinex","SOLUSD",1737099728979,0.03,213.44,213.43,317.0]
["bitfinex","SOLUSD",1737099729352,0.03,213.44,213.43,340.776884]
["bitfinex","SOLUSD",1737099729579,0.03,213.44,213.43,312.0]
["bitfinex","SOLUSD",1737099729952,0.03,213.44,213.43,317.0]
["bitfinex","SOLUSD",1737099734780,0.03,213.54,213.48,25.0]
["bitfinex","SOLUSD",1737099736271,0.03,213.54,213.49,0.70224899]
["bitfinex","SOLUSD",1737099736782,0.03,213.54,213.53,312.0]
["bitfinex","SOLUSD",1737099738594,0.03,213.54,213.46,5.0]
["bitfinex","SOLUSD",1737099738768,0.03,213.54,213.47,20.0]
["bitfinex","SOLUSD",1737099741164,0.03,213.54,213.46,30.38704204]
["bitfinex","SOLUSD",1737099741387,0.03,213.54,213.49,312.0]
["bitfinex","SOLUSD",1737099741966,0.03,213.54,213.48,5.0]
["bitfinex","SOLUSD",1737099742265,0.03,213.54,213.48,5.70223101]
["bitfinex","SOLUSD",1737099742965,0.03,213.54,213.48,5.0]
["bitfinex","SOLUSD",1737099743365,0.03,213.54,213.46,20.0]
["bitfinex","SOLUSD",1737099744184,0.03,213.54,213.46,25.0]
["bitfinex","SOLUSD",1737099744790,0.03,213.54,213.46,29.6847]
["bitfinex","SOLUSD",1737099744976,0.03,213.54,213.48,312.0]
["bitfinex","SOLUSD",1737099745376,0.03,213.54,213.46,29.6847]
["bitfinex","SOLUSD",1737099745567,0.03,213.54,213.46,30.38699926]
["bitfinex","SOLUSD",1737099747088,0.03,213.54,213.46,20.0]
["bitfinex","SOLUSD",1737099748492,0.03,213.54,213.48,312.0]
["bitfinex","SOLUSD",1737099748871,0.03,213.54,213.47,4.6844]
["bitfinex","SOLUSD",1737099749077,0.03,213.54,213.47,5.38667975]
["bitfinex","SOLUSD",1737099749594,0.03,213.54,213.47,0.70227975]
["bitfinex","SOLUSD",1737099750488,0.03,213.54,213.48,5.0]
["bitfinex","SOLUSD",1737099750687,0.03,213.54,213.48,9.6841]
["bitfinex","SOLUSD",1737099751994,0.03,213.54,213.51,312.0]
["bitfinex","SOLUSD",1737099752694,0.03,213.54,213.5,7.6538]
["bitfinex","SOLUSD",1737099755785,0.03,213.54,213.53,312.0]
["bitfinex","SOLUSD",1737099756376,0.03,213.54,213.5,12.6538]
["bitfinex","SOLUSD",1737099756576,0.03,213.54,213.51,5.38562445]
["bitfinex","SOLUSD",1737099756776,0.03,213.54,213.5,12.6538]
["bitfinex","SOLUSD",1737099757097,0.03,213.54,213.5,18.03977895]
["bitfinex","SOLUSD",1737099757474,0.03,213.54,213.52,5.0]
["bitfinex","SOLUSD",1737099757671,0.03,213.54,213.53,0.70212875]
["bitfinex","SOLUSD",1737099758077,0.03,213.54,213.53,43.26211275]
["bitfinex","SOLUSD",1737099758388,2.000012,213.68,213.59,5.0]
["bitfinex","SOLUSD",1737099759393,2.000012,213.68,213.64,312.0]
["bitfinex","SOLUSD",1737099759904,2.000012,213.68,213.59,5.0]
["bitfinex","SOLUSD",1737099760088,2.000012,213.68,213.57,29.48]
["bitfinex","SOLUSD",1737099760283,6.679912,213.68,213.57,4.48]
["bitfinex","SOLUSD",1737099760475,6.679912,213.68,213.56,19.91299118]
["bitfinex","SOLUSD",1737099761504,18.379612,213.68,213.56,19.91299118]
["bitfinex","SOLUSD",1737099762610,18.409612,213.68,213.56,19.91299118]
["bitfinex","SOLUSD",1737099762901,18.409612,213.68,213.56,331.91299118]
["bitfinex","SOLUSD",1737099763302,23.776884,213.66,213.56,331.91299118]
["bitfinex","SOLUSD",1737099763496,23.776884,213.64,213.56,19.91299118]
["bitfinex","SOLUSD",1737099763799,1.5026,213.63,213.56,19.91299118]
["bitfinex","SOLUSD",1737099763994,23.776884,213.62,213.56,19.91299118]
["bitfinex","SOLUSD",1737099764305,23.776884,213.62,213.48,18.725261]
["bitfinex","SOLUSD",1737099764608,4.6814,213.61,213.48,18.725261]
["bitfinex","SOLUSD",1737099766005,16.3849,213.61,213.48,18.725261]
["bitfinex","SOLUSD",1737099766309,16.3849,213.61,213.47,4.44]
["bitfinex","SOLUSD",1737099766495,16.3849,213.61,213.51,312.0]
["bitfinex","SOLUSD",1737099767206,16.3849,213.61,213.47,18.725261]
["bitfinex","SOLUSD",1737099767207,23.776884,213.6,213.47,18.725261]
["bitfinex","SOLUSD",1737099767412,16.3849,213.61,213.45,20.0]
["bitfinex","SOLUSD",1737099767413,6.0906,213.59,213.45,20.0]
["bitfinex","SOLUSD",1737099767712,6.0906,213.59,213.45,18.725261]
["bitfinex","SOLUSD",1737099767713,17.8906,213.57,213.45,18.725261]
["bitfinex","SOLUSD",1737099768007,17.8906,213.57,213.44,0.063]
["bitfinex","SOLUSD",1737099769288,4.6827,213.55,213.44,0.063]
["bitfinex","SOLUSD",1737099770214,4.6827,213.55,213.45,312.0]
["bitfinex","SOLUSD",1737099770708,6.0906,213.54,213.44,0.063]
["bitfinex","SOLUSD",1737099771609,4.6831,213.53,213.44,0.063]
["bitfinex","SOLUSD",1737099773616,4.6831,213.53,213.45,312.0]
["bitfinex","SOLUSD",1737099774217,4.6831,213.53,213.44,0.063]
["bitfinex","SOLUSD",1737099775814,6.0906,213.54,213.44,5.063]
["bitfinex","SOLUSD",1737099776018,6.0906,213.54,213.44,5.76545325]
["bitfinex","SOLUSD",1737099776328,6.0906,213.54,213.44,0.76545325]
["bitfinex","SOLUSD",1737099776801,6.0906,213.54,213.44,5.76545325]
["bitfinex","SOLUSD",1737099777115,6.0906,213.54,213.51,312.0]
["bitfinex","SOLUSD",1737099777893,10.7736,213.54,213.51,312.0]
["bitfinex","SOLUSD",1737099778298,10.7736,213.54,213.44,0.063]
["bitfinex","SOLUSD",1737099780805,22.481,213.54,213.44,0.063]
["bitfinex","SOLUSD",1737099782720,16.3919,213.52,213.44,0.063]
["bitfinex","SOLUSD",1737099783914,1.6251,213.49,213.44,0.063]
["bitfinex","SOLUSD",1737099784110,23.776884,213.48,213.44,0.063]
["bitfinex","SOLUSD",1737099786130,4.6844,213.47,213.44,0.063]
["bitfinex","SOLUSD",1737099787304,6.1337,213.45,213.35,312.063]
["bitfinex","SOLUSD",1737099787708,1.6251,213.44,213.35,0.063]
["bitfinex","SOLUSD",1737099788217,16.3987,213.43,213.35,0.063]
["bitfinex","SOLUSD",1737099789223,4.6853,213.43,213.35,0.063]
["bitfinex","SOLUSD",1737099790703,4.6853,213.43,213.35,312.063]
["bitfinex","SOLUSD",1737099791714,16.3987,213.43,213.35,0.063]
["bitfinex","SOLUSD",1737099800010,20.0,213.4,213.35,0.063]
["bitfinex","SOLUSD",1737099800526,25.0,213.4,213.35,0.063]
["bitfinex","SOLUSD",1737099800831,6.3478,213.38,213.35,0.063]
["bitfinex","SOLUSD",1737099801030,1.5669,213.37,213.35,0.063]
["bitfinex","SOLUSD",1737099801215,20.0,213.36,213.35,0.063]
["bitfinex","SOLUSD",1737099801757,24.6869,213.36,213.35,0.063]
["bitfinex","SOLUSD",1737099804417,4.6869,213.36,213.33,0.063]
["bitfinex","SOLUSD",1737099804724,0.4872,213.32,213.22,0.063]
["bitfinex","SOLUSD",1737099804934,20.4872,213.32,213.22,0.063]
["bitfinex","SOLUSD",1737099805141,20.0,213.31,213.22,0.063]
["bitfinex","SOLUSD",1737099805442,5.4872,213.32,213.22,0.063]
["bitfinex","SOLUSD",1737099805443,20.0,213.29,213.22,0.063]
["bitfinex","SOLUSD",1737099806175,4.6886,213.28,213.22,0.063]
["bitfinex","SOLUSD",1737099807135,6.1129,213.27,213.22,0.063]
["bitfinex","SOLUSD",1737099808016,16.4118,213.26,213.22,0.063]
["bitfinex","SOLUSD",1737099808217,23.776884,213.25,213.22,0.063]
["bitfinex","SOLUSD",1737099808542,20.0,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737099809255,4.6891,213.26,213.22,0.063]
["bitfinex","SOLUSD",1737099814562,4.6891,213.26,213.22,312.063]
["bitfinex","SOLUSD",1737099816257,4.688,213.31,213.22,312.063]
["bitfinex","SOLUSD",1737099816456,4.688,213.31,213.22,0.063]
["bitfinex","SOLUSD",1737099816655,24.688,213.31,213.22,0.063]
["bitfinex","SOLUSD",1737099816960,4.688,213.31,213.22,0.063]
["bitfinex","SOLUSD",1737099817161,11.7186,213.34,213.22,23.839884]
["bitfinex","SOLUSD",1737099817661,20.0,213.31,213.22,23.839884]
["bitfinex","SOLUSD",1737099818375,24.6881,213.31,213.22,23.839884]
["bitfinex","SOLUSD",1737099818859,24.6881,213.31,213.22,0.063]
["bitfinex","SOLUSD",1737099819446,24.6881,213.31,213.25,312.0]
["bitfinex","SOLUSD",1737099820371,7.777,213.37,213.25,312.0]
["bitfinex","SOLUSD",1737099820544,4.6869,213.36,213.23,23.776884]
["bitfinex","SOLUSD",1737099820742,4.6869,213.36,213.23,24.48003426]
["bitfinex","SOLUSD",1737099821372,20.0,213.34,213.23,24.48003426]
["bitfinex","SOLUSD",1737099821570,20.0,213.34,213.24,1.5459]
["bitfinex","SOLUSD",1737099822170,20.0,213.35,213.24,1.5459]
["bitfinex","SOLUSD",1737099822374,20.0,213.35,213.26,23.776884]
["bitfinex","SOLUSD",1737099822575,4.6873,213.34,213.26,23.776884]
["bitfinex","SOLUSD",1737099823576,4.6873,213.34,213.29,312.0]
["bitfinex","SOLUSD",1737099826265,0.03,213.36,213.29,312.0]
["bitfinex","SOLUSD",1737099828286,0.03,213.36,213.26,23.776884]
["bitfinex","SOLUSD",1737099829398,0.03,213.36,213.3,23.776884]
["bitfinex","SOLUSD",1737099830068,0.03,213.36,213.26,4.689]
["bitfinex","SOLUSD",1737099831292,0.03,213.36,213.32,312.0]
["bitfinex","SOLUSD",1737099832286,0.03,213.36,213.33,23.776884]
["bitfinex","SOLUSD",1737099832493,0.03,213.36,213.32,23.776884]
["bitfinex","SOLUSD",1737099832685,0.03,213.36,213.33,0.70283288]
["bitfinex","SOLUSD",1737099833888,0.03,213.36,213.32,23.776884]
["bitfinex","SOLUSD",1737099835478,0.03,213.36,213.35,335.776884]
["bitfinex","SOLUSD",1737099844187,0.03,213.36,213.33,0.09211072]
["bitfinex","SOLUSD",1737099850602,0.03,213.36,213.33,0.15511072]
["bitfinex","SOLUSD",1737099851501,20.03,213.36,213.33,0.15511072]
["bitfinex","SOLUSD",1737099852303,20.0,213.35,213.33,0.15511072]
["bitfinex","SOLUSD",1737099852601,4.6873,213.34,213.33,0.15511072]
["bitfinex","SOLUSD",1737099854386,27.6722,213.34,213.33,0.15511072]
["bitfinex","SOLUSD",1737099855483,32.6722,213.34,213.33,1.072e-05]
["bitfinex","SOLUSD",1737099855700,32.6722,213.34,213.29,0.063]
["bitfinex","SOLUSD",1737099856624,16.4064,213.33,213.29,0.063]
["bitfinex","SOLUSD",1737099857495,20.0,213.3,213.29,0.063]
["bitfinex","SOLUSD",1737099858878,24.6882,213.3,213.29,0.063]
["bitfinex","SOLUSD",1737099859707,4.6882,213.3,213.29,0.063]
["bitfinex","SOLUSD",1737099860000,24.6882,213.3,213.29,0.063]
["bitfinex","SOLUSD",1737099862384,24.03713288,213.3,213.29,0.063]
["bitfinex","SOLUSD",1737099863497,4.03713288,213.3,213.29,0.063]
["bitfinex","SOLUSD",1737099864404,4.6877,213.32,213.29,0.063]
["bitfinex","SOLUSD",1737099864986,24.7173,213.34,213.29,0.063]
["bitfinex","SOLUSD",1737099866394,24.7173,213.34,213.32,312.0]
["bitfinex","SOLUSD",1737099867913,24.7173,213.34,213.29,0.063]
["bitfinex","SOLUSD",1737099868404,36.4356,213.34,213.29,0.063]
["bitfinex","SOLUSD",1737099869307,5.0,213.33,213.29,0.063]
["bitfinex","SOLUSD",1737099869723,36.4356,213.34,213.29,0.063]
["bitfinex","SOLUSD",1737099870084,0.03,213.34,213.29,0.063]
["bitfinex","SOLUSD",1737099870914,0.03,213.34,213.33,312.0]
["bitfinex","SOLUSD",1737099875308,0.03,213.34,213.29,0.063]
["bitfinex","SOLUSD",1737099876824,4.7173,213.34,213.29,0.063]
["bitfinex","SOLUSD",1737099878218,4.7173,213.34,213.31,312.0]
["bitfinex","SOLUSD",1737099882812,4.7173,213.34,213.29,0.063]
["bitfinex","SOLUSD",1737099883210,0.03,213.34,213.29,0.063]
["bitfinex","SOLUSD",1737099883925,0.03,213.34,213.29,0.063]
["bitfinex","SOLUSD",1737099885803,0.03,213.34,213.33,312.0]
["bitfinex","SOLUSD",1737099889306,0.03,213.34,213.33,335.776884]
["bitfinex","SOLUSD",1737099889731,0.03,213.34,213.33,312.0]
["bitfinex","SOLUSD",1737099896637,0.03,213.34,213.29,0.063]
["bitfinex","SOLUSD",1737099899409,0.03,213.34,213.32,312.0]
["bitfinex","SOLUSD",1737099900017,0.03,213.34,213.31,23.776884]
["bitfinex","SOLUSD",1737099901039,0.03,213.34,213.31,24.47991757]
["bitfinex","SOLUSD",1737099901214,0.03,213.34,213.31,23.776884]
["bitfinex","SOLUSD",1737099901837,0.03,213.34,213.29,0.063]
["bitfinex","SOLUSD",1737099902047,0.03,213.34,213.31,23.776884]
["bitfinex","SOLUSD",1737099902913,0.03,213.34,213.33,335.776884]
["bitfinex","SOLUSD",1737099903629,0.03,213.34,213.33,557.571384]
["bitfinex","SOLUSD",1737099905438,0.03,213.34,213.33,552.883884]
["bitfinex","SOLUSD",1737099905821,0.03,213.34,213.33,557.571384]
["bitfinex","SOLUSD",1737099908345,0.03,213.34,213.33,559.212484]
["bitfinex","SOLUSD",1737099908538,0.03,213.34,213.33,424.612484]
["bitfinex","SOLUSD",1737099909344,0.03,213.34,213.33,438.682484]
["bitfinex","SOLUSD",1737099909841,0.03,213.34,213.33,424.612484]
["bitfinex","SOLUSD",1737099911833,0.03,213.34,213.33,419.924984]
["bitfinex","SOLUSD",1737099912145,0.03,213.34,213.33,396.1481]
["bitfinex","SOLUSD",1737099912633,0.03,213.34,213.33,400.8356]
["bitfinex","SOLUSD",1737099912822,0.03,213.34,213.33,424.612484]
["bitfinex","SOLUSD",1737099916330,0.03,213.34,213.33,400.8356]
["bitfinex","SOLUSD",1737099917034,0.03,213.34,213.33,424.612484]
["bitfinex","SOLUSD",1737099919755,0.03,213.34,213.33,438.682484]
["bitfinex","SOLUSD",1737099924148,0.03,213.34,213.33,424.612484]
["bitfinex","SOLUSD",1737099928359,0.03,213.36,213.34,106.283884]
["bitfinex","SOLUSD",1737099928557,0.03,213.36,213.35,24.4795774]
["bitfinex","SOLUSD",1737099929452,0.03,213.36,213.35,29.1666774]
["bitfinex","SOLUSD",1737099929855,0.03,213.44,213.39,20.0]
["bitfinex","SOLUSD",1737099930056,0.03,213.44,213.4,20.70252073]
["bitfinex","SOLUSD",1737099930263,0.03,213.44,213.43,43.776884]
["bitfinex","SOLUSD",1737099931735,0.03,213.44,213.43,355.776884]
["bitfinex","SOLUSD",1737099932347,0.03,213.44,213.43,360.462184]
["bitfinex","SOLUSD",1737099934057,1.5976,213.54,213.43,360.462184]
["bitfinex","SOLUSD",1737099934058,0.03,213.54,213.48,23.776884]
["bitfinex","SOLUSD",1737099934240,0.03,213.54,213.52,23.776884]
["bitfinex","SOLUSD",1737099934436,0.03,213.54,213.53,24.47905508]
["bitfinex","SOLUSD",1737099935170,0.03,213.54,213.53,23.776884]
["bitfinex","SOLUSD",1737099936474,0.03,213.54,213.45,5.3870023]
["bitfinex","SOLUSD",1737099936648,0.03,213.54,213.45,0.7023023]
["bitfinex","SOLUSD",1737099936965,0.03,213.54,213.46,23.776884]
["bitfinex","SOLUSD",1737099937165,0.03,213.54,213.53,335.776884]
["bitfinex","SOLUSD",1737099943561,0.03,213.56,213.54,28.459784]
["bitfinex","SOLUSD",1737099943769,0.03,213.56,213.55,0.70207505]
["bitfinex","SOLUSD",1737099944086,0.03,213.56,213.55,24.47895905]
["bitfinex","SOLUSD",1737099945042,0.03,213.56,213.5,1.5715]
["bitfinex","SOLUSD",1737099945248,0.03,213.56,213.51,0.70222671]
["bitfinex","SOLUSD",1737099945566,0.03,213.56,213.55,20.0]
["bitfinex","SOLUSD",1737099945754,0.03,213.56,213.55,20.70210149]
["bitfinex","SOLUSD",1737099946348,0.03,213.56,213.55,24.47898549]
["bitfinex","SOLUSD",1737099946967,0.03,213.56,213.55,336.47898549]
["bitfinex","SOLUSD",1737099947263,0.03,213.56,213.55,335.776884]
["bitfinex","SOLUSD",1737099952562,0.03,213.56,213.55,354.846884]
["bitfinex","SOLUSD",1737099953069,0.03,213.56,213.55,335.776884]
["bitfinex","SOLUSD",1737099953473,0.03,213.56,213.55,340.459584]
["bitfinex","SOLUSD",1737099954356,8.247512,213.68,213.56,23.776884]
["bitfinex","SOLUSD",1737099954568,8.247512,213.68,213.56,24.47880147]
["bitfinex","SOLUSD",1737099954982,8.247512,213.68,213.56,23.776884]
["bitfinex","SOLUSD",1737099955562,8.247512,213.68,213.57,4.6823]
["bitfinex","SOLUSD",1737099956152,8.247512,213.68,213.57,28.459184]
["bitfinex","SOLUSD",1737099957568,8.247512,213.68,213.57,340.459184]
["bitfinex","SOLUSD",1737099960878,8.247512,213.68,213.57,316.6823]
["bitfinex","SOLUSD",1737099961079,8.247512,213.68,213.57,312.0]
["bitfinex","SOLUSD",1737099961892,19.947212,213.68,213.57,312.0]
["bitfinex","SOLUSD",1737099962262,8.247512,213.68,213.57,340.459184]
["bitfinex","SOLUSD",1737099968971,8.247512,213.68,213.57,335.776884]
["bitfinex","SOLUSD",1737099969489,19.947212,213.68,213.57,312.0]
["bitfinex","SOLUSD",1737099969677,19.947212,213.68,213.57,335.776884]
["bitfinex","SOLUSD",1737099972790,19.947212,213.68,213.57,340.459184]
["bitfinex","SOLUSD",1737099975295,20.0,213.65,213.57,316.6823]
["bitfinex","SOLUSD",1737099975477,1.5265,213.6,213.57,312.0]
["bitfinex","SOLUSD",1737099976589,4.6818,213.59,213.57,312.0]
["bitfinex","SOLUSD",1737099988002,4.6818,213.59,213.56,27.94212872]
["bitfinex","SOLUSD",1737099988779,20.0,213.57,213.56,0.063]
["bitfinex","SOLUSD",1737099989693,9.6818,213.59,213.56,0.0001]
["bitfinex","SOLUSD",1737099989995,20.0,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1737099991179,20.0,213.54,213.5,0.063]
["bitfinex","SOLUSD",1737099993092,4.6831,213.53,213.5,0.063]
["bitfinex","SOLUSD",1737099993292,20.0,213.52,213.5,0.063]
["bitfinex","SOLUSD",1737099994603,20.0,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737099995304,24.6836,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737099996077,4.6836,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737099996592,11.7075,213.54,213.5,0.063]
["bitfinex","SOLUSD",1737099997293,20.0,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737099997704,20.0,213.51,213.5,312.063]
["bitfinex","SOLUSD",1737099998687,24.6836,213.51,213.5,312.063]
["bitfinex","SOLUSD",1737100000606,24.6836,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737100002184,0.03,213.57,213.5,0.063]
["bitfinex","SOLUSD",1737100002389,0.03,213.57,213.52,20.0]
["bitfinex","SOLUSD",1737100002584,0.03,213.57,213.53,23.776884]
["bitfinex","SOLUSD",1737100003688,0.03,213.57,213.56,312.0]
["bitfinex","SOLUSD",1737100006712,0.03,213.57,213.56,312.063]
["bitfinex","SOLUSD",1737100006917,0.03,213.57,213.56,335.839884]
["bitfinex","SOLUSD",1737100010397,0.03,213.57,213.56,340.522384]
["bitfinex","SOLUSD",1737100011919,6.679912,213.68,213.56,340.522384]
["bitfinex","SOLUSD",1737100012219,6.679912,213.68,213.57,23.776884]
["bitfinex","SOLUSD",1737100013943,6.679912,213.68,213.57,28.465884]
["bitfinex","SOLUSD",1737100014109,6.679912,213.68,213.57,23.776884]
["bitfinex","SOLUSD",1737100015530,6.679912,213.68,213.57,335.776884]
["bitfinex","SOLUSD",1737100016838,18.379612,213.68,213.57,335.776884]
["bitfinex","SOLUSD",1737100017214,20.0,213.65,213.57,312.0]
["bitfinex","SOLUSD",1737100017712,20.0,213.65,213.57,335.776884]
["bitfinex","SOLUSD",1737100020123,4.6807,213.64,213.57,335.776884]
["bitfinex","SOLUSD",1737100021823,4.6807,213.64,213.57,312.0]
["bitfinex","SOLUSD",1737100022613,20.0,213.63,213.57,312.0]
["bitfinex","SOLUSD",1737100023031,4.6812,213.62,213.57,312.0]
["bitfinex","SOLUSD",1737100027136,4.6812,213.62,213.56,0.063]
["bitfinex","SOLUSD",1737100030150,4.6812,213.62,213.57,312.0]
["bitfinex","SOLUSD",1737100032438,4.6812,213.62,213.57,335.776884]
["bitfinex","SOLUSD",1737100032644,4.6809,213.64,213.57,335.776884]
["bitfinex","SOLUSD",1737100033027,4.6809,213.64,213.57,340.459184]
["bitfinex","SOLUSD",1737100033247,4.681,213.63,213.57,335.776884]
["bitfinex","SOLUSD",1737100034762,24.6807,213.64,213.57,312.0]
["bitfinex","SOLUSD",1737100035261,36.3826,213.64,213.57,312.0]
["bitfinex","SOLUSD",1737100038426,44.3095,213.64,213.57,312.0]
["bitfinex","SOLUSD",1737100041651,44.3095,213.64,213.56,0.063]
["bitfinex","SOLUSD",1737100042334,44.3095,213.64,213.57,0.063]
["bitfinex","SOLUSD",1737100044558,44.3095,213.64,213.57,312.063]
["bitfinex","SOLUSD",1737100051571,44.3095,213.64,213.57,0.063]
["bitfinex","SOLUSD",1737100054567,44.3095,213.64,213.57,312.063]
["bitfinex","SOLUSD",1737100056845,49.3095,213.64,213.57,0.063]
["bitfinex","SOLUSD",1737100057061,54.3095,213.64,213.57,0.063]
["bitfinex","SOLUSD",1737100057241,20.0,213.59,213.57,0.063]
["bitfinex","SOLUSD",1737100058063,57.7133,213.64,213.57,0.063]
["bitfinex","SOLUSD",1737100058256,20.0,213.61,213.57,0.063]
["bitfinex","SOLUSD",1737100059473,4.6816,213.6,213.57,0.063]
["bitfinex","SOLUSD",1737100070183,31.7037,213.61,213.57,0.063]
["bitfinex","SOLUSD",1737100070559,31.7037,213.61,213.57,312.063]
["bitfinex","SOLUSD",1737100071174,4.6816,213.6,213.57,312.063]
["bitfinex","SOLUSD",1737100077062,4.7116,213.6,213.57,312.063]
["bitfinex","SOLUSD",1737100081289,4.7116,213.6,213.57,0.063]
["bitfinex","SOLUSD",1737100082866,0.03,213.6,213.57,0.063]
["bitfinex","SOLUSD",1737100085288,4.7116,213.6,213.57,0.063]
["bitfinex","SOLUSD",1737100088294,20.0,213.58,213.57,0.063]
["bitfinex","SOLUSD",1737100088878,20.0,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1737100089284,20.0,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1737100089595,20.0,213.57,213.5,0.063]
["bitfinex","SOLUSD",1737100089977,36.3888,213.56,213.5,0.063]
["bitfinex","SOLUSD",1737100091897,36.3888,213.56,213.5,312.063]
["bitfinex","SOLUSD",1737100095107,4.6825,213.56,213.5,0.063]
["bitfinex","SOLUSD",1737100095291,4.6818,213.59,213.52,10.88340005]
["bitfinex","SOLUSD",1737100095483,4.6818,213.59,213.53,33.03638405]
["bitfinex","SOLUSD",1737100095687,4.6818,213.59,213.53,23.776884]
["bitfinex","SOLUSD",1737100096116,4.7116,213.6,213.53,23.776884]
["bitfinex","SOLUSD",1737100098200,4.7116,213.6,213.57,312.0]
["bitfinex","SOLUSD",1737100098693,4.7116,213.6,213.53,23.776884]
["bitfinex","SOLUSD",1737100098901,4.7116,213.6,213.53,33.03638405]
["bitfinex","SOLUSD",1737100099115,4.7116,213.6,213.53,23.776884]
["bitfinex","SOLUSD",1737100101500,4.7116,213.6,213.53,23.839884]
["bitfinex","SOLUSD",1737100101702,4.7116,213.6,213.53,335.839884]
["bitfinex","SOLUSD",1737100102186,4.7116,213.6,213.53,23.839884]
["bitfinex","SOLUSD",1737100105114,4.7116,213.6,213.56,312.0]
["bitfinex","SOLUSD",1737100107721,16.4157,213.6,213.53,0.063]
["bitfinex","SOLUSD",1737100108308,11.7341,213.6,213.53,0.063]
["bitfinex","SOLUSD",1737100108638,0.03,213.6,213.53,9.32250005]
["bitfinex","SOLUSD",1737100109303,0.03,213.6,213.54,9.25950005]
["bitfinex","SOLUSD",1737100110815,0.03,213.6,213.59,312.0]
["bitfinex","SOLUSD",1737100117916,0.03,213.6,213.59,321.25950005]
["bitfinex","SOLUSD",1737100118529,0.03,213.6,213.59,325.94130005]
["bitfinex","SOLUSD",1737100120133,0.03,213.6,213.59,312.0]
["bitfinex","SOLUSD",1737100128729,0.03,213.6,213.59,321.25950005]
["bitfinex","SOLUSD",1737100138656,0.03,213.6,213.59,349.71818405]
["bitfinex","SOLUSD",1737100139446,0.03,213.6,213.59,351.36118405]
["bitfinex","SOLUSD",1737100140436,0.03,213.6,213.59,342.101684]
["bitfinex","SOLUSD",1737100140643,0.03,213.6,213.59,351.36118405]
["bitfinex","SOLUSD",1737100143773,0.03,213.66,213.6,1.23717454]
["bitfinex","SOLUSD",1737100144058,0.03,213.66,213.61,9.25950005]
["bitfinex","SOLUSD",1737100144654,0.03,213.66,213.6,1.23717454]
["bitfinex","SOLUSD",1737100145264,0.03,213.66,213.6,10.49667459]
["bitfinex","SOLUSD",1737100146857,0.03,213.66,213.65,312.0]
["bitfinex","SOLUSD",1737100147443,0.03,213.66,213.62,9.25950005]
["bitfinex","SOLUSD",1737100147831,0.03,213.66,213.65,23.776884]
["bitfinex","SOLUSD",1737100148057,0.03,213.66,213.65,9.25950005]
["bitfinex","SOLUSD",1737100148446,0.03,213.66,213.64,9.25950005]
["bitfinex","SOLUSD",1737100150073,0.03,213.66,213.63,4.6809]
["bitfinex","SOLUSD",1737100150364,0.03,213.66,213.65,335.776884]
["bitfinex","SOLUSD",1737100150656,0.03,213.66,213.65,312.0]
["bitfinex","SOLUSD",1737100150957,0.03,213.66,213.6,1.23717454]
["bitfinex","SOLUSD",1737100152460,0.03,213.66,213.61,23.776884]
["bitfinex","SOLUSD",1737100153859,0.03,213.66,213.62,312.0]
["bitfinex","SOLUSD",1737100154261,0.03,213.66,213.61,23.776884]
["bitfinex","SOLUSD",1737100154558,0.03,213.66,213.65,23.776884]
["bitfinex","SOLUSD",1737100155060,0.03,213.66,213.63,9.25950005]
["bitfinex","SOLUSD",1737100155264,0.03,213.66,213.64,23.776884]
["bitfinex","SOLUSD",1737100155462,0.03,213.66,213.64,33.03638405]
["bitfinex","SOLUSD",1737100155849,0.03,213.66,213.63,9.25950005]
["bitfinex","SOLUSD",1737100156055,0.03,213.66,213.64,23.776884]
["bitfinex","SOLUSD",1737100156361,0.03,213.66,213.65,33.03638405]
["bitfinex","SOLUSD",1737100157247,0.03,213.66,213.65,349.71688405]
["bitfinex","SOLUSD",1737100159664,0.03,213.66,213.65,340.457384]
["bitfinex","SOLUSD",1737100159873,0.03,213.66,213.65,349.71688405]
["bitfinex","SOLUSD",1737100161848,0.03,213.66,213.65,345.03638405]
["bitfinex","SOLUSD",1737100162247,0.03,213.66,213.65,335.776884]
["bitfinex","SOLUSD",1737100162963,0.03,213.66,213.65,312.0]
["bitfinex","SOLUSD",1737100163370,0.03,213.66,213.65,335.776884]
["bitfinex","SOLUSD",1737100168152,0.03,213.66,213.65,312.0]
["bitfinex","SOLUSD",1737100168353,0.03,213.66,213.65,335.776884]
["bitfinex","SOLUSD",1737100169569,0.03,213.66,213.65,312.0]
["bitfinex","SOLUSD",1737100176768,0.03,213.66,213.6,1.30017454]
["bitfinex","SOLUSD",1737100177195,0.03,213.66,213.61,23.776884]
["bitfinex","SOLUSD",1737100177377,0.03,213.66,213.6,1.30017454]
["bitfinex","SOLUSD",1737100179772,0.03,213.66,213.62,312.0]
["bitfinex","SOLUSD",1737100181690,0.03,213.66,213.6,1.30017454]
["bitfinex","SOLUSD",1737100181986,0.03,213.66,213.61,23.776884]
["bitfinex","SOLUSD",1737100183597,0.03,213.66,213.6,1.30017454]
["bitfinex","SOLUSD",1737100184164,20.0,213.64,213.6,1.30017454]
["bitfinex","SOLUSD",1737100185674,4.6809,213.63,213.6,1.30017454]
["bitfinex","SOLUSD",1737100185875,20.0,213.61,213.6,1.30017454]
["bitfinex","SOLUSD",1737100187881,20.0,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100187882,15.7609,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100191097,4.6814,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100191597,24.6814,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100192277,4.6814,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100193002,24.6814,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100194200,24.6814,213.61,213.6,312.00007454]
["bitfinex","SOLUSD",1737100195493,24.6814,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100202880,4.6814,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100204881,24.6814,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100205081,0.03,213.64,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100205907,4.7108,213.64,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100206219,4.7108,213.64,213.63,312.0]
["bitfinex","SOLUSD",1737100207115,0.03,213.64,213.63,312.0]
["bitfinex","SOLUSD",1737100208417,20.03,213.64,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100209518,4.6809,213.63,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100210821,24.6809,213.63,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100211388,20.0,213.62,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100212528,4.6809,213.63,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100212698,0.03,213.64,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100214031,4.7107,213.64,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100215599,4.7107,213.64,213.6,312.00007454]
["bitfinex","SOLUSD",1737100216200,24.7107,213.64,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100216404,36.4126,213.64,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100218943,4.7107,213.64,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100219233,4.7107,213.64,213.6,312.00007454]
["bitfinex","SOLUSD",1737100225610,4.7107,213.64,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100225819,16.4126,213.64,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100226218,20.0,213.63,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100226414,20.0,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100227133,16.4126,213.64,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100227304,21.4126,213.64,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100227629,24.6814,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100234238,24.6814,213.61,213.6,312.00007454]
["bitfinex","SOLUSD",1737100237336,24.6814,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100240914,24.7114,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100243035,0.03,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100243618,4.7114,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100243825,0.03,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100245929,4.7114,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100248438,24.7114,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100252549,29.7114,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100252720,34.7114,213.61,213.6,7.454e-05]
["bitfinex","SOLUSD",1737100254647,20.0,213.57,213.56,0.063]
["bitfinex","SOLUSD",1737100256451,24.6823,213.57,213.56,0.063]
["bitfinex","SOLUSD",1737100258970,24.6823,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1737100262646,29.6823,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1737100262826,5.0,213.55,213.54,0.0001]
["bitfinex","SOLUSD",1737100263247,9.6827,213.55,213.54,0.0001]
["bitfinex","SOLUSD",1737100263647,9.6827,213.55,213.53,0.0001]
["bitfinex","SOLUSD",1737100263951,14.6827,213.55,213.53,0.0001]
["bitfinex","SOLUSD",1737100268256,20.0,213.54,213.53,0.0001]
["bitfinex","SOLUSD",1737100268550,20.0,213.54,213.38,0.063]
["bitfinex","SOLUSD",1737100268551,54.905084,213.54,213.38,0.063]
["bitfinex","SOLUSD",1737100268753,20.0,213.44,213.38,0.063]
["bitfinex","SOLUSD",1737100269334,5.0,213.48,213.38,0.063]
["bitfinex","SOLUSD",1737100270460,20.0,213.44,213.38,0.063]
["bitfinex","SOLUSD",1737100271536,20.0,213.44,213.38,312.063]
["bitfinex","SOLUSD",1737100271732,16.3956,213.47,213.38,312.063]
["bitfinex","SOLUSD",1737100272144,20.0,213.44,213.38,0.063]
["bitfinex","SOLUSD",1737100272545,4.6853,213.43,213.38,0.063]
["bitfinex","SOLUSD",1737100273541,4.6838,213.5,213.4,6.2219]
["bitfinex","SOLUSD",1737100273854,4.6838,213.5,213.41,1.5139]
["bitfinex","SOLUSD",1737100274853,4.6834,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1737100275165,4.6834,213.52,213.47,312.0]
["bitfinex","SOLUSD",1737100275858,24.6834,213.52,213.47,312.0]
["bitfinex","SOLUSD",1737100276842,36.3919,213.52,213.42,134.6]
["bitfinex","SOLUSD",1737100277042,20.0,213.5,213.42,134.6]
["bitfinex","SOLUSD",1737100277739,16.3919,213.52,213.42,134.6]
["bitfinex","SOLUSD",1737100278259,20.0,213.48,213.41,1.5139]
["bitfinex","SOLUSD",1737100279448,20.0,213.44,213.41,1.5139]
["bitfinex","SOLUSD",1737100279763,20.0,213.44,213.41,313.5139]
["bitfinex","SOLUSD",1737100281065,4.6853,213.43,213.41,313.5139]
["bitfinex","SOLUSD",1737100283364,11.7112,213.47,213.41,1.5139]
["bitfinex","SOLUSD",1737100285563,20.0,213.48,213.41,1.5139]
["bitfinex","SOLUSD",1737100286365,20.0,213.48,213.43,312.0]
["bitfinex","SOLUSD",1737100286858,20.0,213.48,213.41,1.5139]
["bitfinex","SOLUSD",1737100288047,4.6844,213.47,213.38,134.663]
["bitfinex","SOLUSD",1737100288243,4.6844,213.47,213.39,23.776884]
["bitfinex","SOLUSD",1737100289168,4.6844,213.47,213.43,0.063]
["bitfinex","SOLUSD",1737100289775,4.6844,213.47,213.43,312.063]
["bitfinex","SOLUSD",1737100289959,16.3956,213.47,213.43,312.063]
["bitfinex","SOLUSD",1737100292871,24.6851,213.44,213.43,0.063]
["bitfinex","SOLUSD",1737100293557,36.3979,213.44,213.38,0.063]
["bitfinex","SOLUSD",1737100293747,16.3979,213.44,213.38,0.063]
["bitfinex","SOLUSD",1737100294147,20.0,213.41,213.38,0.063]
["bitfinex","SOLUSD",1737100294552,5.0,213.39,213.36,0.063]
["bitfinex","SOLUSD",1737100294796,4.6864,213.38,213.32,0.063]
["bitfinex","SOLUSD",1737100295363,16.4025,213.38,213.32,0.063]
["bitfinex","SOLUSD",1737100295569,20.0,213.35,213.32,0.063]
["bitfinex","SOLUSD",1737100295761,20.0,213.35,213.32,312.063]
["bitfinex","SOLUSD",1737100296362,20.0,213.35,213.32,0.063]
["bitfinex","SOLUSD",1737100296859,24.6871,213.35,213.32,0.063]
["bitfinex","SOLUSD",1737100299375,24.6871,213.35,213.32,312.063]
["bitfinex","SOLUSD",1737100300862,24.6871,213.35,213.32,0.063]
["bitfinex","SOLUSD",1737100303391,1.5359,213.4,213.32,0.063]
["bitfinex","SOLUSD",1737100303585,16.7142,213.42,213.32,0.063]
["bitfinex","SOLUSD",1737100303586,11.7142,213.42,213.32,0.063]
["bitfinex","SOLUSD",1737100303789,11.7142,213.42,213.35,312.0]
["bitfinex","SOLUSD",1737100304384,20.0,213.39,213.35,312.0]
["bitfinex","SOLUSD",1737100304689,4.6864,213.38,213.35,312.0]
["bitfinex","SOLUSD",1737100308890,4.6864,213.38,213.32,0.063]
["bitfinex","SOLUSD",1737100309276,20.0,213.36,213.32,0.063]
["bitfinex","SOLUSD",1737100310693,4.6871,213.35,213.32,0.063]
["bitfinex","SOLUSD",1737100311978,4.6871,213.35,213.34,312.063]
["bitfinex","SOLUSD",1737100313294,11.7157,213.39,213.34,312.063]
["bitfinex","SOLUSD",1737100313997,0.063,213.38,213.34,312.063]
["bitfinex","SOLUSD",1737100314902,0.063,213.38,213.34,0.063]
["bitfinex","SOLUSD",1737100316305,20.063,213.38,213.34,0.063]
["bitfinex","SOLUSD",1737100317891,4.6866,213.37,213.35,312.0]
["bitfinex","SOLUSD",1737100320206,0.063,213.38,213.34,134.663]
["bitfinex","SOLUSD",1737100321293,0.063,213.38,213.34,0.063]
["bitfinex","SOLUSD",1737100321773,20.0,213.37,213.34,0.063]
["bitfinex","SOLUSD",1737100322195,20.0,213.35,213.34,0.063]
["bitfinex","SOLUSD",1737100323976,24.6871,213.35,213.34,0.063]
["bitfinex","SOLUSD",1737100328284,4.6871,213.35,213.34,0.063]
["bitfinex","SOLUSD",1737100328976,24.6871,213.35,213.34,0.063]
["bitfinex","SOLUSD",1737100336207,4.6871,213.35,213.34,0.063]
["bitfinex","SOLUSD",1737100337913,11.7793,213.38,213.34,0.063]
["bitfinex","SOLUSD",1737100339522,20.0,213.35,213.34,0.063]
["bitfinex","SOLUSD",1737100341111,24.6871,213.35,213.34,0.063]
["bitfinex","SOLUSD",1737100342306,20.0,213.34,213.32,0.063]
["bitfinex","SOLUSD",1737100342507,20.0,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737100343604,53.464384,213.33,213.3,0.063]
["bitfinex","SOLUSD",1737100343807,23.776884,213.32,213.3,0.063]
["bitfinex","SOLUSD",1737100345221,28.464584,213.32,213.3,0.063]
["bitfinex","SOLUSD",1737100345713,43.776884,213.3,213.29,0.063]
["bitfinex","SOLUSD",1737100346699,48.465084,213.3,213.29,0.063]
["bitfinex","SOLUSD",1737100347217,48.465084,213.3,213.28,0.063]
["bitfinex","SOLUSD",1737100349521,48.465084,213.3,213.29,0.03]
["bitfinex","SOLUSD",1737100349723,48.465084,213.3,213.28,0.063]
["bitfinex","SOLUSD",1737100350113,20.0,213.26,213.25,0.063]
["bitfinex","SOLUSD",1737100351423,4.6886,213.28,213.25,0.063]
["bitfinex","SOLUSD",1737100353622,24.6891,213.26,213.25,0.063]
["bitfinex","SOLUSD",1737100354014,4.6891,213.26,213.22,0.063]
["bitfinex","SOLUSD",1737100354942,4.6888,213.28,213.22,1.6428]
["bitfinex","SOLUSD",1737100356133,20.0,213.31,213.22,136.2428]
["bitfinex","SOLUSD",1737100356622,20.0,213.32,213.22,136.2428]
["bitfinex","SOLUSD",1737100357025,20.0,213.32,213.27,312.0]
["bitfinex","SOLUSD",1737100357432,20.0,213.3,213.27,312.0]
["bitfinex","SOLUSD",1737100358134,4.6884,213.29,213.27,312.0]
["bitfinex","SOLUSD",1737100359006,4.6884,213.29,213.27,446.6]
["bitfinex","SOLUSD",1737100359213,4.6884,213.29,213.27,134.6]
["bitfinex","SOLUSD",1737100360727,4.6884,213.29,213.22,1.6428]
["bitfinex","SOLUSD",1737100360728,16.4095,213.29,213.22,0.063]
["bitfinex","SOLUSD",1737100361916,11.7211,213.29,213.22,0.063]
["bitfinex","SOLUSD",1737100362133,11.7211,213.29,213.23,312.0]
["bitfinex","SOLUSD",1737100363944,4.6893,213.25,213.23,312.0]
["bitfinex","SOLUSD",1737100365833,4.6893,213.25,213.22,0.063]
["bitfinex","SOLUSD",1737100372957,4.6886,213.28,213.22,158.439884]
["bitfinex","SOLUSD",1737100373535,20.063,213.3,213.22,158.439884]
["bitfinex","SOLUSD",1737100373745,0.063,213.25,213.22,158.439884]
["bitfinex","SOLUSD",1737100374268,0.063,213.25,213.24,312.0]
["bitfinex","SOLUSD",1737100376251,0.063,213.25,213.24,446.6]
["bitfinex","SOLUSD",1737100380658,0.063,213.25,213.24,134.6]
["bitfinex","SOLUSD",1737100380856,0.063,213.25,213.22,0.063]
["bitfinex","SOLUSD",1737100381958,4.7523,213.25,213.22,0.063]
["bitfinex","SOLUSD",1737100383741,0.063,213.25,213.22,0.063]
["bitfinex","SOLUSD",1737100387473,4.7523,213.25,213.22,0.063]
["bitfinex","SOLUSD",1737100389370,0.063,213.25,213.22,0.063]
["bitfinex","SOLUSD",1737100389775,0.063,213.25,213.23,312.0]
["bitfinex","SOLUSD",1737100395898,0.063,213.25,213.22,0.063]
["bitfinex","SOLUSD",1737100397059,0.063,213.25,213.23,0.03]
["bitfinex","SOLUSD",1737100398776,0.063,213.25,213.22,0.063]
["bitfinex","SOLUSD",1737100399972,4.7523,213.25,213.22,0.063]
["bitfinex","SOLUSD",1737100400178,4.7523,213.25,213.22,0.0001]
["bitfinex","SOLUSD",1737100405867,20.0,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1737100408489,24.6897,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1737100415079,24.6897,213.23,213.21,0.063]
["bitfinex","SOLUSD",1737100415391,36.4141,213.23,213.18,0.063]
["bitfinex","SOLUSD",1737100416481,41.4141,213.23,213.18,0.063]
["bitfinex","SOLUSD",1737100416808,20.0,213.19,213.13,312.0]
["bitfinex","SOLUSD",1737100418225,20.0,213.2,213.13,312.0]
["bitfinex","SOLUSD",1737100418394,20.0,213.2,213.12,0.03]
["bitfinex","SOLUSD",1737100418595,4.6906,213.19,213.12,0.03]
["bitfinex","SOLUSD",1737100421318,4.6906,213.19,213.12,217.23]
["bitfinex","SOLUSD",1737100421507,4.6906,213.19,213.15,312.0]
["bitfinex","SOLUSD",1737100423499,16.4172,213.19,213.15,312.0]
["bitfinex","SOLUSD",1737100423704,16.4172,213.19,213.13,0.03]
["bitfinex","SOLUSD",1737100426606,16.4172,213.19,213.14,312.0]
["bitfinex","SOLUSD",1737100426924,11.7266,213.19,213.14,312.0]
["bitfinex","SOLUSD",1737100427422,4.6902,213.21,213.13,23.806884]
["bitfinex","SOLUSD",1737100427805,4.6902,213.21,213.13,245.698684]
["bitfinex","SOLUSD",1737100429129,0.063,213.23,213.13,245.698684]
["bitfinex","SOLUSD",1737100429434,0.063,213.23,213.15,23.776884]
["bitfinex","SOLUSD",1737100430505,0.063,213.23,213.19,312.0]
["bitfinex","SOLUSD",1737100431800,0.063,213.23,213.15,217.2]
["bitfinex","SOLUSD",1737100434928,0.063,213.23,213.16,312.0]
["bitfinex","SOLUSD",1737100441933,0.063,213.23,213.15,82.6]
["bitfinex","SOLUSD",1737100442136,20.0,213.21,213.15,82.6]
["bitfinex","SOLUSD",1737100444139,11.726,213.2,213.15,82.6]
["bitfinex","SOLUSD",1737100444940,20.0,213.19,213.15,394.6]
["bitfinex","SOLUSD",1737100446826,4.6908,213.18,213.15,394.6]
["bitfinex","SOLUSD",1737100450856,4.6908,213.18,213.13,0.03]
["bitfinex","SOLUSD",1737100451029,16.4179,213.18,213.13,0.03]
["bitfinex","SOLUSD",1737100453826,16.4179,213.18,213.13,312.03]
["bitfinex","SOLUSD",1737100454347,16.4179,213.18,213.13,0.03]
["bitfinex","SOLUSD",1737100456752,4.6908,213.18,213.13,0.03]
["bitfinex","SOLUSD",1737100457329,4.6908,213.18,213.16,312.0]
["bitfinex","SOLUSD",1737100461151,4.6908,213.18,213.13,82.63]
["bitfinex","SOLUSD",1737100464250,4.6908,213.18,213.16,312.0]
["bitfinex","SOLUSD",1737100468567,20.0,213.17,213.13,82.63]
["bitfinex","SOLUSD",1737100469778,4.6913,213.16,213.13,82.63]
["bitfinex","SOLUSD",1737100471367,4.6913,213.16,213.13,394.63]
["bitfinex","SOLUSD",1737100473860,20.0,213.14,213.13,0.03]
["bitfinex","SOLUSD",1737100475270,24.6917,213.14,213.13,0.03]
["bitfinex","SOLUSD",1737100475661,48.468584,213.14,213.13,0.0001]
["bitfinex","SOLUSD",1737100478463,20.0,213.1,213.05,312.0]
["bitfinex","SOLUSD",1737100478669,20.0,213.1,213.03,0.03]
["bitfinex","SOLUSD",1737100479066,21.421,213.14,213.03,0.03]
["bitfinex","SOLUSD",1737100479067,20.0,213.11,213.03,0.03]
["bitfinex","SOLUSD",1737100479569,16.4241,213.1,213.03,0.03]
["bitfinex","SOLUSD",1737100481572,16.4241,213.1,213.04,312.0]
["bitfinex","SOLUSD",1737100482468,16.4241,213.1,213.04,312.03]
["bitfinex","SOLUSD",1737100482667,20.0,213.07,213.04,312.03]
["bitfinex","SOLUSD",1737100482853,20.0,213.07,213.04,0.03]
["bitfinex","SOLUSD",1737100484278,4.6935,213.06,213.04,0.03]
["bitfinex","SOLUSD",1737100488775,4.6932,213.07,213.04,0.03]
["bitfinex","SOLUSD",1737100489285,4.6932,213.07,213.05,312.0]
["bitfinex","SOLUSD",1737100490769,20.0,213.1,213.05,312.0]
["bitfinex","SOLUSD",1737100492681,28.469684,213.09,213.05,312.0]
["bitfinex","SOLUSD",1737100494269,40.201784,213.09,213.05,312.0]
["bitfinex","SOLUSD",1737100494474,20.0,213.06,213.04,0.03]
["bitfinex","SOLUSD",1737100495055,4.6937,213.05,213.04,0.03]
["bitfinex","SOLUSD",1737100498160,20.0,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737100498365,20.0,213.02,212.97,82.6]
["bitfinex","SOLUSD",1737100498755,20.0,213.02,212.96,10.0]
["bitfinex","SOLUSD",1737100500188,4.6946,213.01,212.96,10.0]
["bitfinex","SOLUSD",1737100501277,20.0,212.98,212.96,10.0]
["bitfinex","SOLUSD",1737100502177,4.6954,212.97,212.96,10.0]
["bitfinex","SOLUSD",1737100504266,4.6954,212.97,212.93,0.03]
["bitfinex","SOLUSD",1737100504267,20.0,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737100505668,24.6961,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737100507993,20.0,212.98,212.93,0.03]
["bitfinex","SOLUSD",1737100508569,36.4318,213.0,212.93,0.03]
["bitfinex","SOLUSD",1737100512189,16.4318,213.0,212.93,0.03]
["bitfinex","SOLUSD",1737100512382,4.6948,213.0,212.93,0.03]
["bitfinex","SOLUSD",1737100513875,20.0,213.0,212.93,0.03]
["bitfinex","SOLUSD",1737100514098,20.0,213.0,212.93,217.23]
["bitfinex","SOLUSD",1737100514598,20.063,213.01,212.93,217.23]
["bitfinex","SOLUSD",1737100514895,20.063,213.01,212.96,312.0]
["bitfinex","SOLUSD",1737100515594,4.6948,213.0,212.96,312.0]
["bitfinex","SOLUSD",1737100517495,4.6948,213.0,212.93,217.23]
["bitfinex","SOLUSD",1737100518500,4.6948,213.0,212.96,0.03]
["bitfinex","SOLUSD",1737100520586,4.6948,213.0,212.96,312.03]
["bitfinex","SOLUSD",1737100523106,0.063,213.01,212.96,312.03]
["bitfinex","SOLUSD",1737100526286,0.063,213.01,212.96,0.03]
["bitfinex","SOLUSD",1737100529208,0.063,213.01,212.96,312.03]
["bitfinex","SOLUSD",1737100531904,20.0,213.0,212.96,312.03]
["bitfinex","SOLUSD",1737100532107,20.0,213.0,212.96,0.03]
["bitfinex","SOLUSD",1737100533499,4.695,212.99,212.96,0.03]
["bitfinex","SOLUSD",1737100535113,0.063,213.01,212.96,0.03]
["bitfinex","SOLUSD",1737100535318,20.0,213.0,212.96,0.03]
["bitfinex","SOLUSD",1737100537524,20.0,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737100539823,24.6954,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737100552422,20.0,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737100554621,24.6961,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737100556436,4.6961,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737100556930,20.063,212.97,212.93,0.03]
["bitfinex","SOLUSD",1737100558433,4.6957,212.96,212.93,0.03]
["bitfinex","SOLUSD",1737100558612,4.6957,212.96,212.93,312.03]
["bitfinex","SOLUSD",1737100561138,4.6957,212.96,212.93,0.03]
["bitfinex","SOLUSD",1737100564235,4.6957,212.96,212.93,312.03]
["bitfinex","SOLUSD",1737100564621,20.063,212.97,212.95,10.84270005]
["bitfinex","SOLUSD",1737100564622,0.063,212.97,212.95,10.84270005]
["bitfinex","SOLUSD",1737100564936,0.063,212.96,212.95,25.360084]
["bitfinex","SOLUSD",1737100565626,0.063,212.96,212.95,1.5832]
["bitfinex","SOLUSD",1737100566925,0.063,212.96,212.95,10.84270005]
["bitfinex","SOLUSD",1737100567629,0.063,212.96,212.95,346.61958405]
["bitfinex","SOLUSD",1737100567834,0.063,212.96,212.95,481.21958405]
["bitfinex","SOLUSD",1737100568332,0.063,212.96,212.95,471.960084]
["bitfinex","SOLUSD",1737100572030,0.063,212.96,212.95,481.21958405]
["bitfinex","SOLUSD",1737100572238,0.063,212.96,212.95,471.960084]
["bitfinex","SOLUSD",1737100573818,0.063,212.96,212.95,554.560084]
["bitfinex","SOLUSD",1737100579643,0.063,212.96,212.95,563.81958405]
["bitfinex","SOLUSD",1737100580843,0.063,212.96,212.95,554.560084]
["bitfinex","SOLUSD",1737100587053,0.063,212.96,212.95,563.81958405]
["bitfinex","SOLUSD",1737100587952,0.063,212.96,212.95,554.560084]
["bitfinex","SOLUSD",1737100591053,0.063,212.96,212.95,568.51548405]
["bitfinex","SOLUSD",1737100593249,0.063,212.96,212.95,554.560084]
["bitfinex","SOLUSD",1737100595135,0.063,212.96,212.95,568.51548405]
["bitfinex","SOLUSD",1737100601149,0.063,212.96,212.95,568.54548405]
["bitfinex","SOLUSD",1737100606476,0.063,212.96,212.95,619.66348425]
["bitfinex","SOLUSD",1737100606763,0.063,212.97,212.96,94.15438425]
["bitfinex","SOLUSD",1737100606944,0.063,212.97,212.96,94.85817467]
["bitfinex","SOLUSD",1737100607948,0.063,212.97,212.96,316.75387467]
["bitfinex","SOLUSD",1737100608248,0.063,213.01,213.0,33.776884]
["bitfinex","SOLUSD",1737100608561,0.063,213.01,213.0,43.74012541]
["bitfinex","SOLUSD",1737100609043,0.063,213.01,213.0,38.74012541]
["bitfinex","SOLUSD",1737100609244,0.063,213.01,213.0,48.43492541]
["bitfinex","SOLUSD",1737100610047,0.063,213.01,213.0,360.43492541]
["bitfinex","SOLUSD",1737100610352,0.063,213.01,213.0,359.73118405]
["bitfinex","SOLUSD",1737100610942,0.063,213.01,213.0,591.01118405]
["bitfinex","SOLUSD",1737100611149,0.063,213.01,213.0,592.63618405]
["bitfinex","SOLUSD",1737100614167,0.063,213.01,213.0,569.296684]
["bitfinex","SOLUSD",1737100614374,0.063,213.01,213.0,578.55618405]
["bitfinex","SOLUSD",1737100616258,0.063,213.01,213.0,592.63618405]
["bitfinex","SOLUSD",1737100617579,4.6915,213.15,213.07,5.0]
["bitfinex","SOLUSD",1737100617873,4.6915,213.15,213.09,9.25950005]
["bitfinex","SOLUSD",1737100619277,4.6915,213.15,213.11,23.776884]
["bitfinex","SOLUSD",1737100619960,1.6354,213.16,213.11,23.776884]
["bitfinex","SOLUSD",1737100620155,4.6912,213.17,213.11,23.776884]
["bitfinex","SOLUSD",1737100620376,4.6912,213.17,213.11,33.03638405]
["bitfinex","SOLUSD",1737100620770,4.6912,213.17,213.13,23.776884]
["bitfinex","SOLUSD",1737100621073,4.7538,213.18,213.15,529.2]
["bitfinex","SOLUSD",1737100621382,0.063,213.18,213.15,529.2]
["bitfinex","SOLUSD",1737100621557,0.063,213.18,213.15,217.2]
["bitfinex","SOLUSD",1737100627787,0.063,213.18,213.15,82.6]
["bitfinex","SOLUSD",1737100636305,0.063,213.18,213.15,217.2]
["bitfinex","SOLUSD",1737100636882,0.063,213.18,213.16,23.776884]
["bitfinex","SOLUSD",1737100637379,0.063,213.18,213.17,312.0]
["bitfinex","SOLUSD",1737100638779,0.063,213.18,213.16,23.776884]
["bitfinex","SOLUSD",1737100638972,0.063,213.18,213.16,250.23638405]
["bitfinex","SOLUSD",1737100639170,0.063,213.18,213.17,33.73975897]
["bitfinex","SOLUSD",1737100639423,0.063,213.18,213.16,217.2]
["bitfinex","SOLUSD",1737100639785,0.063,213.18,213.17,23.776884]
["bitfinex","SOLUSD",1737100640474,0.063,213.18,213.17,250.93973572]
["bitfinex","SOLUSD",1737100640784,0.063,213.18,213.17,250.23638405]
["bitfinex","SOLUSD",1737100641399,0.063,213.18,213.17,562.23638405]
["bitfinex","SOLUSD",1737100643591,0.063,213.18,213.17,529.2]
["bitfinex","SOLUSD",1737100645799,0.063,213.18,213.17,82.6]
["bitfinex","SOLUSD",1737100646877,0.063,213.18,213.17,106.376884]
["bitfinex","SOLUSD",1737100647301,0.063,213.18,213.17,107.08028307]
["bitfinex","SOLUSD",1737100648694,0.063,213.18,213.17,419.08028307]
["bitfinex","SOLUSD",1737100648995,0.063,213.18,213.17,418.376884]
["bitfinex","SOLUSD",1737100651597,0.063,213.18,213.17,552.976884]
["bitfinex","SOLUSD",1737100652590,0.063,213.18,213.17,529.2]
["bitfinex","SOLUSD",1737100652896,20.063,213.18,213.06,217.2]
["bitfinex","SOLUSD",1737100654096,20.0,213.14,213.06,217.2]
["bitfinex","SOLUSD",1737100654500,20.0,213.14,213.07,0.70375093]
["bitfinex","SOLUSD",1737100655094,20.0,213.14,213.06,226.45950005]
["bitfinex","SOLUSD",1737100655710,20.0,213.14,213.07,23.776884]
["bitfinex","SOLUSD",1737100655894,20.0,213.14,213.09,312.0]
["bitfinex","SOLUSD",1737100656204,4.6919,213.13,213.09,446.6]
["bitfinex","SOLUSD",1737100656725,24.6919,213.13,213.09,446.6]
["bitfinex","SOLUSD",1737100658493,4.6919,213.13,213.09,446.6]
["bitfinex","SOLUSD",1737100659386,4.6919,213.13,213.09,394.6]
["bitfinex","SOLUSD",1737100659608,36.4218,213.13,213.09,394.6]
["bitfinex","SOLUSD",1737100662622,24.6919,213.13,213.09,394.6]
["bitfinex","SOLUSD",1737100662997,24.6919,213.13,213.09,82.6]
["bitfinex","SOLUSD",1737100665593,4.6919,213.13,213.09,82.6]
["bitfinex","SOLUSD",1737100666119,20.0,213.14,213.12,312.0]
["bitfinex","SOLUSD",1737100666621,20.0,213.14,213.09,226.45950005]
["bitfinex","SOLUSD",1737100668824,24.6918,213.14,213.1,23.776884]
["bitfinex","SOLUSD",1737100669528,24.6918,213.14,213.13,335.776884]
["bitfinex","SOLUSD",1737100669715,24.6918,213.14,213.13,418.376884]
["bitfinex","SOLUSD",1737100670026,11.7278,213.17,213.14,23.776884]
["bitfinex","SOLUSD",1737100670327,0.063,213.18,213.14,23.776884]
["bitfinex","SOLUSD",1737100670922,20.0,213.17,213.14,23.776884]
["bitfinex","SOLUSD",1737100671322,20.0,213.17,213.13,82.6]
["bitfinex","SOLUSD",1737100672216,0.063,213.18,213.13,82.6]
["bitfinex","SOLUSD",1737100672425,16.4189,213.17,213.13,82.6]
["bitfinex","SOLUSD",1737100672716,16.4189,213.17,213.11,23.776884]
["bitfinex","SOLUSD",1737100673103,4.691,213.17,213.16,312.0]
["bitfinex","SOLUSD",1737100673513,4.691,213.17,213.16,335.776884]
["bitfinex","SOLUSD",1737100674312,20.063,213.18,213.16,312.0]
["bitfinex","SOLUSD",1737100674711,20.063,213.18,213.11,23.776884]
["bitfinex","SOLUSD",1737100675842,4.691,213.17,213.11,240.976884]
["bitfinex","SOLUSD",1737100677709,4.691,213.17,213.16,335.776884]
["bitfinex","SOLUSD",1737100681734,0.063,213.18,213.17,23.776884]
["bitfinex","SOLUSD",1737100681936,0.063,213.18,213.17,106.376884]
["bitfinex","SOLUSD",1737100684918,0.063,213.18,213.17,418.376884]
["bitfinex","SOLUSD",1737100693639,0.063,213.18,213.17,552.976884]
["bitfinex","SOLUSD",1737100697349,0.063,213.18,213.17,529.2]
["bitfinex","SOLUSD",1737100699157,20.063,213.18,213.17,529.2]
["bitfinex","SOLUSD",1737100699761,20.063,213.18,213.08,218.8063]
["bitfinex","SOLUSD",1737100700341,20.063,213.18,213.09,23.776884]
["bitfinex","SOLUSD",1737100700845,4.691,213.17,213.09,23.776884]
["bitfinex","SOLUSD",1737100701946,4.691,213.17,213.09,33.03638405]
["bitfinex","SOLUSD",1737100702656,4.7538,213.18,213.16,312.0]
["bitfinex","SOLUSD",1737100703264,4.7538,213.18,213.1,23.776884]
["bitfinex","SOLUSD",1737100706166,4.7538,213.18,213.17,312.0]
["bitfinex","SOLUSD",1737100707438,0.063,213.18,213.17,418.376884]
["bitfinex","SOLUSD",1737100708435,0.063,213.18,213.17,106.376884]
["bitfinex","SOLUSD",1737100711563,0.063,213.18,213.17,552.976884]
["bitfinex","SOLUSD",1737100717364,0.063,213.18,213.17,240.976884]
["bitfinex","SOLUSD",1737100717565,0.063,213.18,213.17,106.376884]
["bitfinex","SOLUSD",1737100719353,0.063,213.18,213.17,82.6]
["bitfinex","SOLUSD",1737100719754,0.063,213.18,213.17,106.376884]
["bitfinex","SOLUSD",1737100720256,0.063,213.18,213.17,418.376884]
["bitfinex","SOLUSD",1737100720666,0.063,213.18,213.17,82.6]
["bitfinex","SOLUSD",1737100723686,20.063,213.18,213.17,394.6]
["bitfinex","SOLUSD",1737100725172,24.7538,213.18,213.17,394.6]
["bitfinex","SOLUSD",1737100729563,24.7538,213.18,213.17,82.6]
["bitfinex","SOLUSD",1737100730079,24.7538,213.18,213.08,218.8063]
["bitfinex","SOLUSD",1737100730080,16.4809,213.18,213.08,218.8063]
["bitfinex","SOLUSD",1737100730491,20.0,213.15,213.08,82.6]
["bitfinex","SOLUSD",1737100731980,20.0,213.11,213.08,82.6]
["bitfinex","SOLUSD",1737100732653,20.0,213.11,213.08,394.6]
["bitfinex","SOLUSD",1737100733458,16.421,213.14,213.09,23.776884]
["bitfinex","SOLUSD",1737100734082,11.7293,213.14,213.09,23.776884]
["bitfinex","SOLUSD",1737100735583,11.7293,213.14,213.09,240.976884]
["bitfinex","SOLUSD",1737100736589,11.7293,213.14,213.13,312.0]
["bitfinex","SOLUSD",1737100737486,20.0,213.15,213.13,312.0]
["bitfinex","SOLUSD",1737100737680,20.0,213.15,213.09,240.976884]
["bitfinex","SOLUSD",1737100737887,20.0,213.14,213.09,240.976884]
["bitfinex","SOLUSD",1737100739587,4.6919,213.13,213.09,240.976884]
["bitfinex","SOLUSD",1737100740703,20.0,213.1,213.09,529.2]
["bitfinex","SOLUSD",1737100741997,24.6926,213.1,213.02,218.7726]
["bitfinex","SOLUSD",1737100742563,24.6926,213.1,213.03,23.776884]
["bitfinex","SOLUSD",1737100745186,24.6926,213.1,213.07,312.0]
["bitfinex","SOLUSD",1737100745384,24.7556,213.1,213.07,312.0]
["bitfinex","SOLUSD",1737100749702,24.7556,213.1,213.03,240.976884]
["bitfinex","SOLUSD",1737100750705,24.7556,213.1,213.03,240.976884]
["bitfinex","SOLUSD",1737100752781,24.7556,213.1,213.06,312.0]
["bitfinex","SOLUSD",1737100753172,24.7556,213.1,213.03,240.976884]
["bitfinex","SOLUSD",1737100754503,0.063,213.1,213.03,245.670884]
["bitfinex","SOLUSD",1737100754794,0.063,213.1,213.05,23.776884]
["bitfinex","SOLUSD",1737100756000,0.063,213.1,213.07,23.776884]
["bitfinex","SOLUSD",1737100756206,0.063,213.1,213.09,312.0]
["bitfinex","SOLUSD",1737100756386,0.063,213.1,213.09,335.776884]
["bitfinex","SOLUSD",1737100757586,0.063,213.1,213.09,554.614284]
["bitfinex","SOLUSD",1737100760782,0.063,213.1,213.09,559.307084]
["bitfinex","SOLUSD",1737100763593,0.063,213.1,213.09,554.614284]
["bitfinex","SOLUSD",1737100764782,0.063,213.1,213.09,559.307084]
["bitfinex","SOLUSD",1737100764988,0.063,213.1,213.09,568.56658405]
["bitfinex","SOLUSD",1737100767210,0.063,213.18,213.13,23.776884]
["bitfinex","SOLUSD",1737100768007,0.063,213.18,213.12,23.776884]
["bitfinex","SOLUSD",1737100769494,0.063,213.18,213.12,28.468984]
["bitfinex","SOLUSD",1737100769889,0.063,213.18,213.12,37.72848405]
["bitfinex","SOLUSD",1737100770630,0.063,213.18,213.17,552.976884]
["bitfinex","SOLUSD",1737100774820,0.063,213.18,213.17,552.976884]
["bitfinex","SOLUSD",1737100777034,0.063,213.18,213.17,573.45948405]
["bitfinex","SOLUSD",1737100778800,0.063,213.18,213.17,554.508984]
["bitfinex","SOLUSD",1737100779019,0.063,213.18,213.17,529.2]
["bitfinex","SOLUSD",1737100781110,0.063,213.18,213.17,552.976884]
["bitfinex","SOLUSD",1737100782729,0.063,213.18,213.17,529.2]
["bitfinex","SOLUSD",1737100789122,0.063,213.18,213.17,217.2]
["bitfinex","SOLUSD",1737100792126,0.063,213.18,213.17,529.2]
["bitfinex","SOLUSD",1737100802023,0.063,213.18,213.17,217.2]
["bitfinex","SOLUSD",1737100804948,0.063,213.18,213.17,529.2]
["bitfinex","SOLUSD",1737100808040,0.063,213.18,213.17,217.2]
["bitfinex","SOLUSD",1737100812652,4.7538,213.18,213.17,217.2]
["bitfinex","SOLUSD",1737100813446,4.7538,213.18,213.17,82.6]
["bitfinex","SOLUSD",1737100819559,4.7538,213.18,213.17,217.2]
["bitfinex","SOLUSD",1737100819754,4.7538,213.18,213.17,529.2]
["bitfinex","SOLUSD",1737100820251,0.063,213.18,213.17,529.2]
["bitfinex","SOLUSD",1737100822548,0.063,213.18,213.17,217.2]
["bitfinex","SOLUSD",1737100825444,0.063,213.3,213.24,5.0]
["bitfinex","SOLUSD",1737100825637,0.063,213.3,213.29,19.25950005]
["bitfinex","SOLUSD",1737100825830,0.063,213.34,213.31,25.0]
["bitfinex","SOLUSD",1737100826038,0.063,213.34,213.31,222.90284882]
["bitfinex","SOLUSD",1737100826351,0.063,213.34,213.31,217.2]
["bitfinex","SOLUSD",1737100826928,0.063,213.34,213.31,221.888]
["bitfinex","SOLUSD",1737100827147,0.063,213.34,213.31,235.958]
["bitfinex","SOLUSD",1737100827348,0.063,213.34,213.31,259.734884]
["bitfinex","SOLUSD",1737100827540,0.063,213.34,213.33,285.046884]
["bitfinex","SOLUSD",1737100827755,0.063,213.34,213.33,294.30638405]
["bitfinex","SOLUSD",1737100828140,0.063,213.38,213.37,5.0]
["bitfinex","SOLUSD",1737100828332,0.063,213.38,213.37,14.96201762]
["bitfinex","SOLUSD",1737100828958,0.063,213.38,213.37,326.96201762]
["bitfinex","SOLUSD",1737100829265,0.063,213.38,213.37,329.30720274]
["bitfinex","SOLUSD",1737100829442,0.063,213.38,213.37,315.04770269]
["bitfinex","SOLUSD",1737100829645,0.063,213.38,213.37,324.30720274]
["bitfinex","SOLUSD",1737100831154,0.063,213.38,213.37,329.30720274]
["bitfinex","SOLUSD",1737100831347,0.063,213.38,213.37,537.24770269]
["bitfinex","SOLUSD",1737100832031,0.063,213.38,213.37,529.2]
["bitfinex","SOLUSD",1737100835657,0.063,213.38,213.37,529.2]
["bitfinex","SOLUSD",1737100840870,0.063,213.38,213.37,538.45950005]
["bitfinex","SOLUSD",1737100841365,0.063,213.39,213.38,236.08290005]
["bitfinex","SOLUSD",1737100841850,0.063,213.39,213.38,222.137]
["bitfinex","SOLUSD",1737100842079,0.063,213.39,213.38,217.137]
["bitfinex","SOLUSD",1737100844749,0.063,213.39,213.38,529.137]
["bitfinex","SOLUSD",1737100847249,0.063,213.39,213.38,543.39650005]
["bitfinex","SOLUSD",1737100847441,0.063,213.39,213.38,534.137]
["bitfinex","SOLUSD",1737100848159,0.063,213.39,213.38,548.39650005]
["bitfinex","SOLUSD",1737100848770,0.063,213.39,213.38,586.24338405]
["bitfinex","SOLUSD",1737100849068,0.063,213.4,213.39,259.607084]
["bitfinex","SOLUSD",1737100849370,0.063,213.4,213.39,268.86658405]
["bitfinex","SOLUSD",1737100850271,0.063,213.4,213.39,231.01970005]
["bitfinex","SOLUSD",1737100850570,0.063,213.4,213.39,221.7602]
["bitfinex","SOLUSD",1737100850869,0.063,213.4,213.39,217.074]
["bitfinex","SOLUSD",1737100852163,0.063,213.4,213.39,529.074]
["bitfinex","SOLUSD",1737100864270,0.063,213.4,213.39,533.7602]
["bitfinex","SOLUSD",1737100864469,0.063,213.4,213.39,562.31752452]
["bitfinex","SOLUSD",1737100864671,0.063,213.4,213.39,586.09440852]
["bitfinex","SOLUSD",1737100865367,0.063,213.4,213.39,589.12406748]
["bitfinex","SOLUSD",1737100865768,0.063,213.4,213.39,551.27718348]
["bitfinex","SOLUSD",1737100866795,0.063,213.4,213.39,536.78985896]
["bitfinex","SOLUSD",1737100869795,0.063,213.4,213.39,532.10365896]
["bitfinex","SOLUSD",1737100875199,0.063,213.4,213.39,575.05406748]
["bitfinex","SOLUSD",1737100876375,0.063,213.4,213.39,580.05406748]
["bitfinex","SOLUSD",1737100877090,0.063,213.4,213.39,580.08406748]
["bitfinex","SOLUSD",1737100879391,0.063,213.4,213.39,560.59674296]
["bitfinex","SOLUSD",1737100879617,0.063,213.4,213.39,575.08406748]
["bitfinex","SOLUSD",1737100882995,0.063,213.4,213.39,560.59674296]
["bitfinex","SOLUSD",1737100885018,0.063,213.4,213.39,575.08406748]
["bitfinex","SOLUSD",1737100886705,0.063,213.4,213.39,560.59674296]
["bitfinex","SOLUSD",1737100887605,0.063,213.4,213.39,574.86472129]
["bitfinex","SOLUSD",1737100887982,0.063,213.4,213.39,588.93472129]
["bitfinex","SOLUSD",1737100888625,0.0001,213.4,213.39,588.93472129]
["bitfinex","SOLUSD",1737100888903,0.063,213.45,213.44,25.0]
["bitfinex","SOLUSD",1737100889089,0.063,213.45,213.44,269.89104709]
["bitfinex","SOLUSD",1737100889293,0.063,213.45,213.44,274.18876233]
["bitfinex","SOLUSD",1737100889902,0.063,213.45,213.44,278.87386233]
["bitfinex","SOLUSD",1737100890592,0.063,213.45,213.44,281.90352129]
["bitfinex","SOLUSD",1737100891314,0.063,213.45,213.44,272.63554296]
["bitfinex","SOLUSD",1737100891516,0.063,213.45,213.44,287.10574554]
["bitfinex","SOLUSD",1737100892189,0.063,213.45,213.44,599.10574554]
["bitfinex","SOLUSD",1737100893811,0.063,213.47,213.46,264.920684]
["bitfinex","SOLUSD",1737100893993,0.063,213.47,213.46,279.39088658]
["bitfinex","SOLUSD",1737100894591,0.03,213.52,213.49,44.07]
["bitfinex","SOLUSD",1737100894791,0.03,213.52,213.49,87.09917637]
["bitfinex","SOLUSD",1737100894986,0.03,213.52,213.49,304.17297637]
["bitfinex","SOLUSD",1737100895193,0.03,213.52,213.49,303.47088658]
["bitfinex","SOLUSD",1737100895490,0.03,213.52,213.49,306.50054554]
["bitfinex","SOLUSD",1737100895691,0.0001,213.5,213.49,311.18454554]
["bitfinex","SOLUSD",1737100896791,0.0001,213.5,213.49,316.54757759]
["bitfinex","SOLUSD",1737100897204,0.0001,213.5,213.49,628.54757759]
["bitfinex","SOLUSD",1737100898507,0.0001,213.5,213.49,633.67859911]
["bitfinex","SOLUSD",1737100900292,0.03,213.52,213.51,135.130384]
["bitfinex","SOLUSD",1737100900498,0.03,213.52,213.51,149.60058658]
["bitfinex","SOLUSD",1737100901000,0.03,213.52,213.51,152.63024554]
["bitfinex","SOLUSD",1737100901514,0.03,213.52,213.51,138.56024554]
["bitfinex","SOLUSD",1737100901904,0.03,213.52,213.51,85.62955896]
["bitfinex","SOLUSD",1737100902211,0.03,213.52,213.51,86.33173371]
["bitfinex","SOLUSD",1737100902809,0.03,213.52,213.51,220.80553371]
["bitfinex","SOLUSD",1737100903013,0.03,213.52,213.51,220.10335896]
["bitfinex","SOLUSD",1737100903817,0.03,213.52,213.51,529.0737]
["bitfinex","SOLUSD",1737100907217,0.03,213.52,213.51,312.0]
["bitfinex","SOLUSD",1737100907393,20.03,213.52,213.51,312.0]
["bitfinex","SOLUSD",1737100908618,24.7134,213.52,213.44,217.0737]
["bitfinex","SOLUSD",1737100908811,6.2613,213.51,213.44,217.0737]
["bitfinex","SOLUSD",1737100910430,23.776884,213.49,213.4,134.5038]
["bitfinex","SOLUSD",1737100910725,4.6842,213.48,213.4,134.5038]
["bitfinex","SOLUSD",1737100911839,4.6842,213.48,213.45,312.0]
["bitfinex","SOLUSD",1737100915328,4.6842,213.48,213.44,0.03]
["bitfinex","SOLUSD",1737100915530,20.0,213.47,213.44,0.03]
["bitfinex","SOLUSD",1737100916042,4.6847,213.46,213.44,0.03]
["bitfinex","SOLUSD",1737100916328,4.6844,213.48,213.44,0.03]
["bitfinex","SOLUSD",1737100917204,6.3139,213.5,213.44,0.03]
["bitfinex","SOLUSD",1737100917433,4.6837,213.51,213.44,0.03]
["bitfinex","SOLUSD",1737100918416,4.6837,213.51,213.5,312.0]
["bitfinex","SOLUSD",1737100919043,0.03,213.52,213.5,529.0737]
["bitfinex","SOLUSD",1737100919432,0.03,213.52,213.5,217.0737]
["bitfinex","SOLUSD",1737100922639,0.03,213.52,213.51,312.0]
["bitfinex","SOLUSD",1737100925928,20.0,213.5,213.44,217.1037]
["bitfinex","SOLUSD",1737100926937,20.0,213.49,213.44,217.1037]
["bitfinex","SOLUSD",1737100927336,20.0,213.45,213.44,0.03]
["bitfinex","SOLUSD",1737100928836,24.6849,213.45,213.44,0.03]
["bitfinex","SOLUSD",1737100929142,48.461784,213.45,213.44,0.03]
["bitfinex","SOLUSD",1737100929343,24.6849,213.45,213.44,0.03]
["bitfinex","SOLUSD",1737100929637,24.6849,213.45,213.41,312.0]
["bitfinex","SOLUSD",1737100932648,24.6849,213.45,213.4,217.1037]
["bitfinex","SOLUSD",1737100933162,24.6849,213.45,213.4,82.6299]
["bitfinex","SOLUSD",1737100935651,24.6849,213.45,213.42,312.0]
["bitfinex","SOLUSD",1737100936642,20.0,213.43,213.4,82.6299]
["bitfinex","SOLUSD",1737100936848,20.0,213.43,213.4,0.03]
["bitfinex","SOLUSD",1737100937556,20.0,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737100938553,24.6853,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737100939664,24.6853,213.43,213.42,312.03]
["bitfinex","SOLUSD",1737100941046,24.6853,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737100944059,24.6853,213.43,213.42,312.03]
["bitfinex","SOLUSD",1737100944359,48.462184,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737100945760,24.6853,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737100945962,4.6853,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737100946150,4.6842,213.48,213.42,0.03]
["bitfinex","SOLUSD",1737100946344,16.3948,213.48,213.42,0.03]
["bitfinex","SOLUSD",1737100947267,23.776884,213.47,213.42,312.03]
["bitfinex","SOLUSD",1737100947766,23.776884,213.47,213.42,0.03]
["bitfinex","SOLUSD",1737100947960,16.3964,213.46,213.42,0.03]
["bitfinex","SOLUSD",1737100950570,20.0,213.47,213.42,0.03]
["bitfinex","SOLUSD",1737100950869,20.0,213.47,213.43,312.0]
["bitfinex","SOLUSD",1737100951273,20.0,213.47,213.42,0.03]
["bitfinex","SOLUSD",1737100952364,16.4578,213.48,213.42,0.03]
["bitfinex","SOLUSD",1737100952567,20.0,213.47,213.42,0.03]
["bitfinex","SOLUSD",1737100952778,4.6847,213.46,213.42,0.03]
["bitfinex","SOLUSD",1737100953973,16.3964,213.46,213.42,0.03]
["bitfinex","SOLUSD",1737100958475,16.3964,213.46,213.42,312.03]
["bitfinex","SOLUSD",1737100959073,16.3964,213.46,213.42,0.03]
["bitfinex","SOLUSD",1737100962978,20.0,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737100963567,24.6853,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737100964152,4.6853,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737100964860,4.7474,213.47,213.42,0.03]
["bitfinex","SOLUSD",1737100966181,20.063,213.47,213.42,0.03]
["bitfinex","SOLUSD",1737100966572,20.063,213.47,213.44,312.0]
["bitfinex","SOLUSD",1737100967975,4.6847,213.46,213.44,312.0]
["bitfinex","SOLUSD",1737100968784,20.063,213.47,213.42,0.03]
["bitfinex","SOLUSD",1737100968987,0.063,213.47,213.42,0.03]
["bitfinex","SOLUSD",1737100969770,0.063,213.47,213.42,4.7155]
["bitfinex","SOLUSD",1737100969970,0.063,213.47,213.43,217.77622467]
["bitfinex","SOLUSD",1737100970169,0.063,213.47,213.43,217.0737]
["bitfinex","SOLUSD",1737100970960,0.063,213.47,213.43,221.759]
["bitfinex","SOLUSD",1737100971366,0.063,213.47,213.44,0.70252064]
["bitfinex","SOLUSD",1737100971673,0.063,213.47,213.46,312.0]
["bitfinex","SOLUSD",1737100975187,0.063,213.47,213.46,529.0737]
["bitfinex","SOLUSD",1737100975566,0.063,213.47,213.46,552.850584]
["bitfinex","SOLUSD",1737100977587,0.063,213.47,213.46,565.259184]
["bitfinex","SOLUSD",1737100977788,0.063,213.47,213.46,560.574484]
["bitfinex","SOLUSD",1737100978379,0.063,213.48,213.47,23.776884]
["bitfinex","SOLUSD",1737100978597,0.063,213.48,213.47,250.8274742]
["bitfinex","SOLUSD",1737100978891,0.063,213.48,213.47,250.12518957]
["bitfinex","SOLUSD",1737100979275,0.063,213.48,213.47,264.19518957]
["bitfinex","SOLUSD",1737100979469,0.063,213.48,213.47,250.12518957]
["bitfinex","SOLUSD",1737100979675,0.063,213.48,213.47,240.850584]
["bitfinex","SOLUSD",1737100981900,0.063,213.48,213.47,552.850584]
["bitfinex","SOLUSD",1737100983294,0.063,213.48,213.47,557.534984]
["bitfinex","SOLUSD",1737100984002,0.063,213.48,213.47,571.80958957]
["bitfinex","SOLUSD",1737100984497,3.279704,213.5,213.49,43.776884]
["bitfinex","SOLUSD",1737100984677,0.279704,213.5,213.49,275.82735455]
["bitfinex","SOLUSD",1737100984874,0.279704,213.5,213.49,290.85528957]
["bitfinex","SOLUSD",1737100985404,0.03,213.52,213.51,5.0]
["bitfinex","SOLUSD",1737100985584,0.03,213.52,213.51,23.68025752]
["bitfinex","SOLUSD",1737100985916,0.03,213.52,213.51,285.14324152]
["bitfinex","SOLUSD",1737100986202,0.03,213.52,213.51,284.44118957]
["bitfinex","SOLUSD",1737100987602,0.03,213.52,213.51,587.166584]
["bitfinex","SOLUSD",1737100987782,0.03,213.52,213.51,596.44118957]
["bitfinex","SOLUSD",1737100989200,0.03,213.52,213.51,544.3197]
["bitfinex","SOLUSD",1737100989409,0.03,213.52,213.51,540.2997]
["bitfinex","SOLUSD",1737100989704,0.03,213.52,213.51,535.6161]
["bitfinex","SOLUSD",1737100989899,0.03,213.52,213.51,529.0737]
["bitfinex","SOLUSD",1737100990407,0.03,213.52,213.51,552.850584]
["bitfinex","SOLUSD",1737100990716,0.03,213.52,213.51,529.0737]
["bitfinex","SOLUSD",1737100991208,0.03,213.52,213.51,552.850584]
["bitfinex","SOLUSD",1737100991392,0.03,213.52,213.51,529.0737]
["bitfinex","SOLUSD",1737100992119,0.03,213.52,213.51,552.850584]
["bitfinex","SOLUSD",1737100993785,0.03,213.52,213.51,557.534184]
["bitfinex","SOLUSD",1737100994808,0.03,213.52,213.51,566.80878957]
["bitfinex","SOLUSD",1737100995680,0.03,213.52,213.51,557.534184]
["bitfinex","SOLUSD",1737100995886,0.03,213.52,213.51,566.80878957]
["bitfinex","SOLUSD",1737100996410,0.03,213.52,213.51,557.534184]
["bitfinex","SOLUSD",1737100997098,0.03,213.52,213.51,566.80878957]
["bitfinex","SOLUSD",1737100997298,0.03,213.52,213.51,580.87878957]
["bitfinex","SOLUSD",1737100997494,0.03,213.52,213.51,585.87878957]
["bitfinex","SOLUSD",1737100999512,0.03,213.52,213.51,622.97721185]
["bitfinex","SOLUSD",1737101002019,0.03,213.52,213.51,585.87878957]
["bitfinex","SOLUSD",1737101002229,0.03,213.52,213.51,576.604184]
["bitfinex","SOLUSD",1737101002415,0.03,213.52,213.51,585.87878957]
["bitfinex","SOLUSD",1737101002598,0.03,213.52,213.51,566.80878957]
["bitfinex","SOLUSD",1737101004423,0.03,213.52,213.51,543.03190557]
["bitfinex","SOLUSD",1737101004720,0.03,213.52,213.51,529.0737]
["bitfinex","SOLUSD",1737101013629,0.03,213.52,213.51,557.534184]
["bitfinex","SOLUSD",1737101013807,0.03,213.52,213.51,552.850584]
["bitfinex","SOLUSD",1737101014306,0.03,213.52,213.51,529.0737]
["bitfinex","SOLUSD",1737101016410,0.03,213.52,213.51,557.534184]
["bitfinex","SOLUSD",1737101017430,0.03,213.52,213.51,552.850584]
["bitfinex","SOLUSD",1737101021433,0.03,213.52,213.51,557.534184]
["bitfinex","SOLUSD",1737101021927,0.03,213.52,213.51,566.80878957]
["bitfinex","SOLUSD",1737101022306,0.03,213.52,213.51,557.534184]
["bitfinex","SOLUSD",1737101022930,0.03,213.52,213.51,552.850584]
["bitfinex","SOLUSD",1737101024311,0.03,213.52,213.51,529.0737]
["bitfinex","SOLUSD",1737101030615,0.03,213.52,213.51,528.9424533]
["bitfinex","SOLUSD",1737101040016,0.03,213.52,213.51,552.7193373]
["bitfinex","SOLUSD",1737101041040,0.03,213.52,213.51,566.67754287]
["bitfinex","SOLUSD",1737101041546,0.03,213.52,213.51,557.4029373]
["bitfinex","SOLUSD",1737101043345,0.03,213.52,213.51,566.67754287]
["bitfinex","SOLUSD",1737101043741,0.03,213.52,213.51,568.23334287]
["bitfinex","SOLUSD",1737101046849,0.03,213.52,213.51,558.9587373]
["bitfinex","SOLUSD",1737101047050,0.03,213.52,213.51,568.26334287]
["bitfinex","SOLUSD",1737101051053,0.03,213.52,213.51,582.33334287]
["bitfinex","SOLUSD",1737101051355,0.03,213.52,213.51,566.70754287]
["bitfinex","SOLUSD",1737101051531,0.03,213.52,213.51,557.4329373]
["bitfinex","SOLUSD",1737101051958,0.03,213.52,213.51,566.70754287]
["bitfinex","SOLUSD",1737101054044,0.03,213.52,213.51,557.4329373]
["bitfinex","SOLUSD",1737101054245,0.03,213.52,213.51,566.70754287]
["bitfinex","SOLUSD",1737101057468,0.03,213.52,213.51,557.4329373]
["bitfinex","SOLUSD",1737101058151,0.03,213.52,213.51,566.70754287]
["bitfinex","SOLUSD",1737101059364,0.03,213.52,213.51,557.4329373]
["bitfinex","SOLUSD",1737101061350,0.03,213.52,213.51,528.9724533]
["bitfinex","SOLUSD",1737101061660,0.03,213.52,213.51,552.7493373]
["bitfinex","SOLUSD",1737101064968,0.03,213.52,213.51,557.4329373]
["bitfinex","SOLUSD",1737101066771,0.03,213.52,213.51,566.70754287]
["bitfinex","SOLUSD",1737101069368,0.03,213.52,213.51,557.4329373]
["bitfinex","SOLUSD",1737101069542,0.03,213.52,213.51,566.70754287]
["bitfinex","SOLUSD",1737101074674,0.03,213.52,213.51,571.70754287]
["bitfinex","SOLUSD",1737101076993,0.03,213.52,213.51,566.70754287]
["bitfinex","SOLUSD",1737101078094,0.03,213.52,213.51,533.6560533]
["bitfinex","SOLUSD",1737101078256,0.03,213.52,213.51,537.6560533]
["bitfinex","SOLUSD",1737101078998,0.03,213.52,213.51,561.4329373]
["bitfinex","SOLUSD",1737101079575,0.03,213.52,213.51,570.70754287]
["bitfinex","SOLUSD",1737101084714,0.03,213.52,213.51,589.74754287]
["bitfinex","SOLUSD",1737101084899,0.03,213.52,213.51,591.32404287]
["bitfinex","SOLUSD",1737101086117,0.03,213.52,213.51,577.0494373]
["bitfinex","SOLUSD",1737101086418,0.03,213.52,213.51,586.32404287]
["bitfinex","SOLUSD",1737101087290,0.005305,213.52,213.51,586.32404287]
["bitfinex","SOLUSD",1737101087505,0.005305,213.52,213.51,591.32404287]
["bitfinex","SOLUSD",1737101088712,0.005305,213.52,213.51,593.2308793]
["bitfinex","SOLUSD",1737101089016,0.03,213.57,213.56,20.0]
["bitfinex","SOLUSD",1737101089190,0.03,213.57,213.56,44.47889858]
["bitfinex","SOLUSD",1737101089513,0.03,213.57,213.56,53.75350415]
["bitfinex","SOLUSD",1737101091594,0.03,213.57,213.56,49.16139858]
["bitfinex","SOLUSD",1737101091796,0.03,213.57,213.56,58.43600415]
["bitfinex","SOLUSD",1737101092288,0.03,213.57,213.56,370.43600415]
["bitfinex","SOLUSD",1737101092503,0.03,213.57,213.56,369.73398957]
["bitfinex","SOLUSD",1737101094824,0.03,213.57,213.56,586.67113787]
["bitfinex","SOLUSD",1737101099623,0.03,213.57,213.56,577.3965323]
["bitfinex","SOLUSD",1737101099809,0.03,213.57,213.56,586.67113787]
["bitfinex","SOLUSD",1737101104022,0.03,213.57,213.56,577.3965323]
["bitfinex","SOLUSD",1737101104197,0.03,213.57,213.56,586.67113787]
["bitfinex","SOLUSD",1737101104397,0.03,213.57,213.56,577.3965323]
["bitfinex","SOLUSD",1737101104601,0.03,213.57,213.56,528.9371483]
["bitfinex","SOLUSD",1737101106511,4.7123,213.57,213.56,528.9371483]
["bitfinex","SOLUSD",1737101107620,1.6484,213.58,213.56,528.9371483]
["bitfinex","SOLUSD",1737101109125,4.6823,213.57,213.56,216.9371483]
["bitfinex","SOLUSD",1737101109728,0.063,213.6,213.57,240.7140323]
["bitfinex","SOLUSD",1737101109934,0.063,213.6,213.59,33.05148957]
["bitfinex","SOLUSD",1737101111540,0.063,213.6,213.59,37.73328957]
["bitfinex","SOLUSD",1737101111827,0.063,213.67,213.62,20.0]
["bitfinex","SOLUSD",1737101112012,0.063,213.67,213.66,335.776884]
["bitfinex","SOLUSD",1737101112421,0.063,213.67,213.66,345.05148957]
["bitfinex","SOLUSD",1737101112613,0.063,213.67,213.66,561.98863787]
["bitfinex","SOLUSD",1737101113811,0.063,213.67,213.66,566.66893787]
["bitfinex","SOLUSD",1737101115627,1.53199131,213.68,213.67,23.776884]
["bitfinex","SOLUSD",1737101115933,0.53199131,213.68,213.67,240.7140323]
["bitfinex","SOLUSD",1737101117432,0.53199131,213.68,213.67,249.98863787]
["bitfinex","SOLUSD",1737101118949,0.56199131,213.68,213.67,552.7140323]
["bitfinex","SOLUSD",1737101119508,0.56199131,213.68,213.67,528.9371483]
["bitfinex","SOLUSD",1737101121912,0.56199131,213.68,213.67,552.7140323]
["bitfinex","SOLUSD",1737101130645,0.56199131,213.68,213.67,552.7770323]
["bitfinex","SOLUSD",1737101131418,0.56199131,213.68,213.67,566.73173787]
["bitfinex","SOLUSD",1737101138737,0.56199131,213.68,213.67,557.4571323]
["bitfinex","SOLUSD",1737101139328,0.56199131,213.68,213.67,529.0001483]
["bitfinex","SOLUSD",1737101140048,0.56199131,213.68,213.67,552.7770323]
["bitfinex","SOLUSD",1737101144831,0.56199131,213.68,213.67,566.26373787]
["bitfinex","SOLUSD",1737101145045,0.56199131,213.68,213.67,562.05163787]
["bitfinex","SOLUSD",1737101145243,0.56199131,213.68,213.67,552.7770323]
["bitfinex","SOLUSD",1737101146665,0.56199131,213.68,213.67,562.05163787]
["bitfinex","SOLUSD",1737101149247,0.56199131,213.68,213.67,566.26373787]
["bitfinex","SOLUSD",1737101151139,0.063,213.74,213.68,240.7140323]
["bitfinex","SOLUSD",1737101151332,0.063,213.74,213.68,249.98863787]
["bitfinex","SOLUSD",1737101152752,0.063,213.74,213.68,254.20053787]
["bitfinex","SOLUSD",1737101154554,0.063,213.74,213.68,566.20053787]
["bitfinex","SOLUSD",1737101168289,0.063,213.74,213.72,23.776884]
["bitfinex","SOLUSD",1737101168493,0.063,213.74,213.73,226.91320968]
["bitfinex","SOLUSD",1737101168655,0.063,213.74,213.73,259.84725459]
["bitfinex","SOLUSD",1737101168858,0.0001,213.74,213.73,259.84725459]
["bitfinex","SOLUSD",1737101169359,0.063,213.79,213.77,20.0]
["bitfinex","SOLUSD",1737101169553,0.063,213.79,213.78,167.38873787]
["bitfinex","SOLUSD",1737101171377,0.063,213.79,213.78,172.06643787]
["bitfinex","SOLUSD",1737101171576,0.063,213.79,213.78,484.06643787]
["bitfinex","SOLUSD",1737101171775,1.5166,213.89,213.85,154.3372483]
["bitfinex","SOLUSD",1737101171965,1.5166,213.89,213.87,9.27460557]
["bitfinex","SOLUSD",1737101172166,0.03,213.9,213.88,9.27460557]
["bitfinex","SOLUSD",1737101172577,0.03,213.9,213.89,33.05148957]
["bitfinex","SOLUSD",1737101173658,0.03,213.9,213.89,33.75253835]
["bitfinex","SOLUSD",1737101175068,0.03,213.9,213.89,312.0]
["bitfinex","SOLUSD",1737101175281,0.03,213.9,213.84,134.3372483]
["bitfinex","SOLUSD",1737101175481,0.03,213.9,213.82,216.9371483]
["bitfinex","SOLUSD",1737101175667,6.512,213.89,213.82,216.9371483]
["bitfinex","SOLUSD",1737101175862,6.512,213.89,213.82,226.21175387]
["bitfinex","SOLUSD",1737101177560,6.512,213.89,213.82,216.9371483]
["bitfinex","SOLUSD",1737101178078,11.1873,213.89,213.82,216.9371483]
["bitfinex","SOLUSD",1737101178279,1.5824,213.88,213.86,312.0]
["bitfinex","SOLUSD",1737101179286,6.2581,213.88,213.86,312.0]
["bitfinex","SOLUSD",1737101180162,5.0,213.87,213.75,216.9371483]
["bitfinex","SOLUSD",1737101180368,5.0,213.86,213.75,226.21175387]
["bitfinex","SOLUSD",1737101180576,5.0,213.86,213.76,9.27460557]
["bitfinex","SOLUSD",1737101181580,4.6761,213.85,213.76,9.27460557]
["bitfinex","SOLUSD",1737101182665,4.6758,213.87,213.79,9.27460557]
["bitfinex","SOLUSD",1737101182872,4.6758,213.87,213.81,9.27460557]
["bitfinex","SOLUSD",1737101183186,4.6758,213.87,213.85,312.0]
["bitfinex","SOLUSD",1737101184166,9.6758,213.87,213.77,9.27460557]
["bitfinex","SOLUSD",1737101184587,9.6758,213.87,213.75,216.9371483]
["bitfinex","SOLUSD",1737101184588,5.0,213.86,213.75,216.9371483]
["bitfinex","SOLUSD",1737101184792,5.0,213.84,213.75,216.9371483]
["bitfinex","SOLUSD",1737101185162,5.0,213.84,213.75,226.21175387]
["bitfinex","SOLUSD",1737101185368,5.0,213.85,213.77,9.27460557]
["bitfinex","SOLUSD",1737101185993,4.6763,213.84,213.77,9.27460557]
["bitfinex","SOLUSD",1737101186587,5.0,213.87,213.78,23.776884]
["bitfinex","SOLUSD",1737101186795,4.6761,213.86,213.78,9.27460557]
["bitfinex","SOLUSD",1737101187089,6.2581,213.88,213.84,312.0]
["bitfinex","SOLUSD",1737101187570,11.2581,213.88,213.8,167.38873787]
["bitfinex","SOLUSD",1737101188682,6.2581,213.88,213.8,167.38873787]
["bitfinex","SOLUSD",1737101188884,6.2581,213.88,213.81,9.27460557]
["bitfinex","SOLUSD",1737101190187,0.03,213.89,213.85,143.61185387]
["bitfinex","SOLUSD",1737101190389,0.03,213.89,213.88,167.38873787]
["bitfinex","SOLUSD",1737101190602,0.03,213.89,213.88,479.38873787]
["bitfinex","SOLUSD",1737101191277,0.03,213.89,213.88,345.05148957]
["bitfinex","SOLUSD",1737101191476,0.03,213.89,213.88,312.0]
["bitfinex","SOLUSD",1737101193472,0.03,213.89,213.88,345.05148957]
["bitfinex","SOLUSD",1737101193670,0.03,213.89,213.88,335.776884]
["bitfinex","SOLUSD",1737101196401,0.03,213.9,213.89,23.776884]
["bitfinex","SOLUSD",1737101196692,1.5845,213.99,213.93,23.776884]
["bitfinex","SOLUSD",1737101197306,18.2355,214.07,213.93,240.976784]
["bitfinex","SOLUSD",1737101197597,4.6719,214.05,213.93,240.976784]
["bitfinex","SOLUSD",1737101198382,4.6719,214.05,213.93,245.651184]
["bitfinex","SOLUSD",1737101199594,24.6719,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737101199797,24.6719,214.05,213.88,11.6887]
["bitfinex","SOLUSD",1737101199798,5.0,213.97,213.88,82.5999]
["bitfinex","SOLUSD",1737101199999,5.0,213.93,213.79,218.8007]
["bitfinex","SOLUSD",1737101200207,5.0,213.96,213.79,218.8007]
["bitfinex","SOLUSD",1737101200208,1.5845,213.92,213.79,218.8007]
["bitfinex","SOLUSD",1737101200391,1.5845,213.92,213.79,223.4781]
["bitfinex","SOLUSD",1737101200692,1.5845,213.92,213.8,24.47812086]
["bitfinex","SOLUSD",1737101200997,1.5845,213.97,213.8,270.39902086]
["bitfinex","SOLUSD",1737101201178,1.5845,213.97,213.88,23.776884]
["bitfinex","SOLUSD",1737101201801,1.5845,213.97,213.88,158.376884]
["bitfinex","SOLUSD",1737101202794,1.5845,213.97,213.96,312.0]
["bitfinex","SOLUSD",1737101207506,4.6729,214.0,213.96,312.0]
["bitfinex","SOLUSD",1737101207703,11.257,214.02,213.9,240.976784]
["bitfinex","SOLUSD",1737101208510,11.257,214.02,213.9,245.651584]
["bitfinex","SOLUSD",1737101209306,1.5845,214.02,213.9,245.651584]
["bitfinex","SOLUSD",1737101209510,81.3,214.3,213.97,139.6]
["bitfinex","SOLUSD",1737101209688,8.50063564,214.18,213.97,144.6]
["bitfinex","SOLUSD",1737101209888,20.0,214.15,213.97,144.6]
["bitfinex","SOLUSD",1737101210206,8.50063564,214.18,213.98,23.776884]
["bitfinex","SOLUSD",1737101210404,8.50063564,214.18,213.99,5.0]
["bitfinex","SOLUSD",1737101210609,11.6746,214.14,214.09,312.0]
["bitfinex","SOLUSD",1737101211215,20.0,214.11,214.09,312.0]
["bitfinex","SOLUSD",1737101212694,11.6746,214.14,214.09,312.0]
["bitfinex","SOLUSD",1737101212695,12.9062,214.1,214.09,312.0]
["bitfinex","SOLUSD",1737101212889,20.0,214.07,213.96,10.0]
["bitfinex","SOLUSD",1737101213916,20.0,214.07,214.03,312.0]
["bitfinex","SOLUSD",1737101214321,4.6715,214.06,214.03,312.0]
["bitfinex","SOLUSD",1737101214819,4.6715,214.06,213.94,10.0]
["bitfinex","SOLUSD",1737101215004,20.0,214.03,213.94,10.0]
["bitfinex","SOLUSD",1737101215513,16.3504,214.06,213.96,5.0]
["bitfinex","SOLUSD",1737101215715,16.3504,214.06,213.96,10.0]
["bitfinex","SOLUSD",1737101216522,11.6789,214.06,213.96,10.0]
["bitfinex","SOLUSD",1737101217924,24.672,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737101218224,4.672,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737101218409,4.672,214.04,213.99,5.0]
["bitfinex","SOLUSD",1737101219219,20.0,214.07,213.99,5.0]
["bitfinex","SOLUSD",1737101219526,4.6715,214.06,213.99,10.0]
["bitfinex","SOLUSD",1737101220941,4.6715,214.06,214.01,5.0]
["bitfinex","SOLUSD",1737101221422,4.6715,214.06,214.05,312.0]
["bitfinex","SOLUSD",1737101222223,4.6709,214.09,214.05,312.0]
["bitfinex","SOLUSD",1737101222602,4.6709,214.09,214.01,5.0]
["bitfinex","SOLUSD",1737101222798,4.6709,214.09,214.03,5.0]
["bitfinex","SOLUSD",1737101223016,1.5845,214.1,214.06,5.0]
["bitfinex","SOLUSD",1737101223323,20.0,214.11,214.06,5.0]
["bitfinex","SOLUSD",1737101223523,24.6705,214.11,214.06,5.0]
["bitfinex","SOLUSD",1737101223820,4.6705,214.11,214.06,5.0]
["bitfinex","SOLUSD",1737101224617,20.0,214.12,214.06,5.0]
["bitfinex","SOLUSD",1737101225123,4.6698,214.14,214.08,5.0]
["bitfinex","SOLUSD",1737101225810,0.03,214.15,214.1,5.0]
["bitfinex","SOLUSD",1737101227025,0.03,214.15,214.12,5.0]
["bitfinex","SOLUSD",1737101228397,0.03,214.15,214.14,5.0]
["bitfinex","SOLUSD",1737101228620,0.03,214.15,214.14,317.0]
["bitfinex","SOLUSD",1737101229224,0.03,214.15,214.14,312.0]
["bitfinex","SOLUSD",1737101229407,0.03,214.15,214.1,5.0]
["bitfinex","SOLUSD",1737101230019,0.03,214.15,214.07,5.0]
["bitfinex","SOLUSD",1737101230530,0.03,214.15,214.09,5.0]
["bitfinex","SOLUSD",1737101231112,4.6996,214.15,214.09,5.0]
["bitfinex","SOLUSD",1737101232337,4.6996,214.15,214.1,312.0]
["bitfinex","SOLUSD",1737101232827,4.6996,214.15,214.11,5.0]
["bitfinex","SOLUSD",1737101234142,0.03,214.15,214.13,5.0]
["bitfinex","SOLUSD",1737101235618,0.03,214.15,214.13,10.0]
["bitfinex","SOLUSD",1737101235818,0.03,214.15,214.14,312.0]
["bitfinex","SOLUSD",1737101236924,0.03,214.15,214.14,335.776884]
["bitfinex","SOLUSD",1737101237321,0.03,214.15,214.14,340.446684]
["bitfinex","SOLUSD",1737101251646,0.03,214.15,214.14,312.0]
["bitfinex","SOLUSD",1737101252535,0.03,214.15,214.14,335.776884]
["bitfinex","SOLUSD",1737101253120,0.03,214.15,214.14,312.0]
["bitfinex","SOLUSD",1737101254028,0.03,214.15,214.14,335.776884]
["bitfinex","SOLUSD",1737101254453,0.03,214.15,214.14,312.0]
["bitfinex","SOLUSD",1737101257051,0.03,214.15,214.14,335.776884]
["bitfinex","SOLUSD",1737101260157,0.03,214.15,214.14,340.446684]
["bitfinex","SOLUSD",1737101261140,0.03,214.19,214.18,10.0]
["bitfinex","SOLUSD",1737101261347,0.03,214.19,214.18,33.776884]
["bitfinex","SOLUSD",1737101261738,0.03,214.19,214.18,38.445784]
["bitfinex","SOLUSD",1737101264337,0.03,214.19,214.18,350.445784]
["bitfinex","SOLUSD",1737101267860,0.03,214.19,214.18,355.126784]
["bitfinex","SOLUSD",1737101268566,0.03,214.19,214.18,369.166784]
["bitfinex","SOLUSD",1737101268745,0.03,214.19,214.18,355.126784]
["bitfinex","SOLUSD",1737101273378,0.03,214.19,214.18,350.445784]
["bitfinex","SOLUSD",1737101278673,0.03,214.19,214.18,364.485784]
["bitfinex","SOLUSD",1737101278850,0.03,214.19,214.18,350.445784]
["bitfinex","SOLUSD",1737101289080,1.6417,214.3,214.27,5.0]
["bitfinex","SOLUSD",1737101290780,6.3081,214.3,214.27,5.0]
["bitfinex","SOLUSD",1737101292385,6.3081,214.3,214.27,317.0]
["bitfinex","SOLUSD",1737101293777,6.3081,214.3,214.27,312.0]
["bitfinex","SOLUSD",1737101295581,17.9739,214.3,214.19,5.0]
["bitfinex","SOLUSD",1737101296080,20.0,214.27,214.19,5.0]
["bitfinex","SOLUSD",1737101296280,6.1841,214.26,214.17,5.0]
["bitfinex","SOLUSD",1737101296473,20.0,214.23,214.15,0.063]
["bitfinex","SOLUSD",1737101297361,17.8984,214.22,214.15,0.063]
["bitfinex","SOLUSD",1737101298485,17.8984,214.22,214.15,312.063]
["bitfinex","SOLUSD",1737101299576,17.8984,214.22,214.15,0.063]
["bitfinex","SOLUSD",1737101300867,6.2282,214.22,214.15,5.063]
["bitfinex","SOLUSD",1737101301877,6.2282,214.22,214.17,5.0]
["bitfinex","SOLUSD",1737101302387,6.2282,214.22,214.18,23.776884]
["bitfinex","SOLUSD",1737101302691,6.2282,214.22,214.21,312.0]
["bitfinex","SOLUSD",1737101305870,4.6674,214.25,214.21,312.0]
["bitfinex","SOLUSD",1737101306286,4.6674,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1737101306992,4.6674,214.25,214.19,5.0]
["bitfinex","SOLUSD",1737101307366,4.6674,214.25,214.21,5.0]
["bitfinex","SOLUSD",1737101308072,1.5369,214.27,214.21,5.0]
["bitfinex","SOLUSD",1737101308073,4.6672,214.26,214.21,5.0]
["bitfinex","SOLUSD",1737101309270,4.6672,214.26,214.25,312.0]
["bitfinex","SOLUSD",1737101311378,16.3625,214.3,214.25,312.0]
["bitfinex","SOLUSD",1737101311569,16.3625,214.3,214.21,5.0]
["bitfinex","SOLUSD",1737101312691,20.0,214.27,214.19,5.063]
["bitfinex","SOLUSD",1737101312884,20.0,214.27,214.19,0.063]
["bitfinex","SOLUSD",1737101313493,16.3352,214.26,214.19,0.063]
["bitfinex","SOLUSD",1737101314494,16.3352,214.26,214.22,312.0]
["bitfinex","SOLUSD",1737101314700,4.6676,214.24,214.22,312.0]
["bitfinex","SOLUSD",1737101316194,4.6676,214.24,214.19,0.063]
["bitfinex","SOLUSD",1737101316996,4.6676,214.24,214.19,5.063]
["bitfinex","SOLUSD",1737101319084,4.6676,214.24,214.22,312.0]
["bitfinex","SOLUSD",1737101319892,4.6676,214.24,214.19,5.063]
["bitfinex","SOLUSD",1737101321003,16.3352,214.26,214.19,5.063]
["bitfinex","SOLUSD",1737101321501,16.3352,214.26,214.19,0.063]
["bitfinex","SOLUSD",1737101321701,20.0,214.23,214.19,0.063]
["bitfinex","SOLUSD",1737101322984,20.0,214.23,214.2,312.0]
["bitfinex","SOLUSD",1737101323306,4.668,214.22,214.2,312.0]
["bitfinex","SOLUSD",1737101325784,4.668,214.22,214.19,0.063]
["bitfinex","SOLUSD",1737101333816,37.8766,214.23,214.19,0.063]
["bitfinex","SOLUSD",1737101333817,20.0,214.2,214.19,0.063]
["bitfinex","SOLUSD",1737101334112,36.3398,214.2,214.15,0.063]
["bitfinex","SOLUSD",1737101334293,36.3398,214.2,214.11,312.0]
["bitfinex","SOLUSD",1737101334884,1.5369,214.19,214.09,0.063]
["bitfinex","SOLUSD",1737101335109,20.0,214.15,214.09,0.063]
["bitfinex","SOLUSD",1737101336109,20.0,214.11,214.09,0.063]
["bitfinex","SOLUSD",1737101337007,16.3444,214.14,214.09,0.063]
["bitfinex","SOLUSD",1737101337726,4.6691,214.17,214.09,0.063]
["bitfinex","SOLUSD",1737101337915,20.0,214.15,214.09,312.063]
["bitfinex","SOLUSD",1737101338227,20.0,214.15,214.09,317.063]
["bitfinex","SOLUSD",1737101338396,4.6691,214.17,214.11,5.0]
["bitfinex","SOLUSD",1737101338990,4.6691,214.17,214.12,23.776884]
["bitfinex","SOLUSD",1737101339218,4.6683,214.21,214.13,5.0]
["bitfinex","SOLUSD",1737101341402,4.6683,214.21,214.18,312.0]
["bitfinex","SOLUSD",1737101342020,24.6683,214.21,214.18,312.0]
["bitfinex","SOLUSD",1737101345400,24.6683,214.21,214.13,5.0]
["bitfinex","SOLUSD",1737101346112,36.339,214.21,214.13,5.0]
["bitfinex","SOLUSD",1737101346416,36.339,214.21,214.18,0.063]
["bitfinex","SOLUSD",1737101346715,36.369,214.21,214.18,0.063]
["bitfinex","SOLUSD",1737101348410,11.7007,214.21,214.18,0.063]
["bitfinex","SOLUSD",1737101348721,0.03,214.21,214.18,0.063]
["bitfinex","SOLUSD",1737101351927,0.03,214.21,214.18,312.063]
["bitfinex","SOLUSD",1737101353605,0.03,214.21,214.18,0.063]
["bitfinex","SOLUSD",1737101356733,0.03,214.21,214.18,312.063]
["bitfinex","SOLUSD",1737101359644,0.03,214.21,214.18,0.063]
["bitfinex","SOLUSD",1737101362613,0.03,214.21,214.11,5.0]
["bitfinex","SOLUSD",1737101362614,0.03,214.21,214.12,312.0]
["bitfinex","SOLUSD",1737101362814,0.03,214.21,214.09,0.063]
["bitfinex","SOLUSD",1737101365133,0.03,214.21,214.09,5.063]
["bitfinex","SOLUSD",1737101365914,0.03,214.21,214.1,312.0]
["bitfinex","SOLUSD",1737101366320,0.03,214.21,214.11,5.0]
["bitfinex","SOLUSD",1737101366535,0.03,214.21,214.13,5.0]
["bitfinex","SOLUSD",1737101366747,0.03,214.21,214.14,23.776884]
["bitfinex","SOLUSD",1737101367521,0.03,214.21,214.14,28.776884]
["bitfinex","SOLUSD",1737101367718,0.03,214.21,214.18,5.0]
["bitfinex","SOLUSD",1737101367938,0.03,214.21,214.17,23.776884]
["bitfinex","SOLUSD",1737101368447,0.03,214.21,214.19,23.776884]
["bitfinex","SOLUSD",1737101369347,0.03,214.21,214.2,312.0]
["bitfinex","SOLUSD",1737101373329,0.03,214.21,214.18,5.0]
["bitfinex","SOLUSD",1737101373840,0.03,214.21,214.19,23.776884]
["bitfinex","SOLUSD",1737101374430,0.03,214.21,214.17,30.143184]
["bitfinex","SOLUSD",1737101374625,0.03,214.21,214.16,5.0]
["bitfinex","SOLUSD",1737101375241,0.03,214.21,214.15,6.6593]
["bitfinex","SOLUSD",1737101375961,20.03,214.21,214.16,23.776884]
["bitfinex","SOLUSD",1737101376335,20.03,214.21,214.19,312.0]
["bitfinex","SOLUSD",1737101376950,4.6685,214.2,214.19,312.0]
["bitfinex","SOLUSD",1737101377150,0.03,214.21,214.16,28.776884]
["bitfinex","SOLUSD",1737101377744,4.6983,214.21,214.16,28.776884]
["bitfinex","SOLUSD",1737101377932,0.03,214.21,214.16,28.776884]
["bitfinex","SOLUSD",1737101378960,0.03,214.21,214.2,5.0]
["bitfinex","SOLUSD",1737101379337,0.03,214.21,214.2,33.776884]
["bitfinex","SOLUSD",1737101379930,0.03,214.21,214.2,345.776884]
["bitfinex","SOLUSD",1737101388451,0.03,214.21,214.2,340.776884]
["bitfinex","SOLUSD",1737101388854,0.03,214.21,214.2,312.0]
["bitfinex","SOLUSD",1737101390155,0.03,214.21,214.16,10.063]
["bitfinex","SOLUSD",1737101390343,0.03,214.21,214.16,5.063]
["bitfinex","SOLUSD",1737101390549,0.03,214.21,214.16,0.063]
["bitfinex","SOLUSD",1737101390860,20.0,214.19,214.16,0.063]
["bitfinex","SOLUSD",1737101392287,4.6689,214.18,214.16,0.063]
["bitfinex","SOLUSD",1737101392964,20.0,214.19,214.16,0.063]
["bitfinex","SOLUSD",1737101393169,4.6687,214.2,214.17,23.776884]
["bitfinex","SOLUSD",1737101393670,0.03,214.21,214.16,0.063]
["bitfinex","SOLUSD",1737101393855,0.03,214.21,214.2,23.776884]
["bitfinex","SOLUSD",1737101395374,0.03,214.21,214.2,28.776884]
["bitfinex","SOLUSD",1737101396476,0.03,214.21,214.2,340.776884]
["bitfinex","SOLUSD",1737101405597,0.03,214.21,214.2,345.445384]
["bitfinex","SOLUSD",1737101405804,0.03,214.21,214.2,340.776884]
["bitfinex","SOLUSD",1737101406675,0.03,214.21,214.2,345.445384]
["bitfinex","SOLUSD",1737101406975,0.03,214.21,214.2,340.776884]
["bitfinex","SOLUSD",1737101409577,0.03,214.22,214.2,340.776884]
["bitfinex","SOLUSD",1737101409578,0.03,214.26,214.25,33.776884]
["bitfinex","SOLUSD",1737101410403,0.03,214.26,214.25,10.0]
["bitfinex","SOLUSD",1737101411393,0.03,214.26,214.25,5.0]
["bitfinex","SOLUSD",1737101411979,0.03,214.26,214.22,5.0]
["bitfinex","SOLUSD",1737101412478,0.03,214.26,214.2,5.0]
["bitfinex","SOLUSD",1737101412671,0.03,214.26,214.22,5.0]
["bitfinex","SOLUSD",1737101413190,0.03,214.26,214.25,335.776884]
["bitfinex","SOLUSD",1737101416103,0.03,214.26,214.25,23.776884]
["bitfinex","SOLUSD",1737101419088,0.03,214.26,214.25,335.776884]
["bitfinex","SOLUSD",1737101420275,0.03,214.26,214.25,23.776884]
["bitfinex","SOLUSD",1737101424679,20.03,214.26,214.22,0.063]
["bitfinex","SOLUSD",1737101426307,4.6674,214.25,214.22,0.063]
["bitfinex","SOLUSD",1737101427827,4.6674,214.25,214.24,23.776884]
["bitfinex","SOLUSD",1737101428323,4.6972,214.26,214.22,0.063]
["bitfinex","SOLUSD",1737101430922,20.0,214.23,214.22,0.063]
["bitfinex","SOLUSD",1737101431297,20.0,214.23,214.22,335.839884]
["bitfinex","SOLUSD",1737101431891,20.0,214.24,214.23,23.776884]
["bitfinex","SOLUSD",1737101432502,24.6676,214.24,214.23,23.776884]
["bitfinex","SOLUSD",1737101433039,4.6676,214.24,214.23,23.776884]
["bitfinex","SOLUSD",1737101434427,4.6972,214.26,214.23,23.776884]
["bitfinex","SOLUSD",1737101435229,4.6972,214.26,214.22,0.063]
["bitfinex","SOLUSD",1737101435734,20.0,214.23,214.22,0.063]
["bitfinex","SOLUSD",1737101437724,24.6678,214.23,214.22,0.063]
["bitfinex","SOLUSD",1737101438309,24.6678,214.23,214.22,335.839884]
["bitfinex","SOLUSD",1737101444507,24.6678,214.23,214.22,23.839884]
["bitfinex","SOLUSD",1737101444703,24.6978,214.23,214.22,23.839884]
["bitfinex","SOLUSD",1737101447555,24.6978,214.23,214.22,335.839884]
["bitfinex","SOLUSD",1737101449549,24.6978,214.23,214.22,23.839884]
["bitfinex","SOLUSD",1737101450167,0.03,214.23,214.22,23.839884]
["bitfinex","SOLUSD",1737101452555,0.03,214.23,214.22,335.839884]
["bitfinex","SOLUSD",1737101454655,0.03,214.23,214.22,340.507884]
["bitfinex","SOLUSD",1737101454841,0.03,214.23,214.22,335.839884]
["bitfinex","SOLUSD",1737101456858,0.03,214.23,214.22,312.063]
["bitfinex","SOLUSD",1737101457244,0.03,214.23,214.22,335.839884]
["bitfinex","SOLUSD",1737101458238,0.03,214.23,214.22,312.063]
["bitfinex","SOLUSD",1737101459140,0.03,214.23,214.22,335.839884]
["bitfinex","SOLUSD",1737101459434,0.03,214.23,214.22,312.063]
["bitfinex","SOLUSD",1737101459963,0.03,214.23,214.22,335.839884]
["bitfinex","SOLUSD",1737101463169,0.03,214.23,214.22,353.955684]
["bitfinex","SOLUSD",1737101464490,0.03,214.23,214.22,345.839884]
["bitfinex","SOLUSD",1737101470553,0.03,214.23,214.22,357.000584]
["bitfinex","SOLUSD",1737101470757,0.03,214.23,214.22,352.332584]
["bitfinex","SOLUSD",1737101471183,0.03,214.23,214.22,357.000584]
["bitfinex","SOLUSD",1737101473191,0.03,214.23,214.22,352.332584]
["bitfinex","SOLUSD",1737101473802,0.03,214.23,214.22,322.063]
["bitfinex","SOLUSD",1737101474870,0.03,214.23,214.22,345.839884]
["bitfinex","SOLUSD",1737101479693,0.03,214.23,214.22,350.507884]
["bitfinex","SOLUSD",1737101480090,0.03,214.23,214.22,345.839884]
["bitfinex","SOLUSD",1737101491615,0.03,214.23,214.22,312.063]
["bitfinex","SOLUSD",1737101493989,20.03,214.23,214.22,312.063]
["bitfinex","SOLUSD",1737101494588,26.2983,214.23,214.22,0.063]
["bitfinex","SOLUSD",1737101494794,27.9039,214.23,214.18,0.063]
["bitfinex","SOLUSD",1737101496214,4.668,214.22,214.18,0.063]
["bitfinex","SOLUSD",1737101497623,4.668,214.22,214.18,312.063]
["bitfinex","SOLUSD",1737101497919,20.0,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737101498493,20.0,214.2,214.18,0.063]
["bitfinex","SOLUSD",1737101500831,20.0,214.2,214.18,312.063]
["bitfinex","SOLUSD",1737101501032,4.6687,214.19,214.18,312.063]
["bitfinex","SOLUSD",1737101502758,21.6356,214.23,214.18,312.063]
["bitfinex","SOLUSD",1737101502917,20.0,214.2,214.18,312.063]
["bitfinex","SOLUSD",1737101504332,21.6356,214.23,214.19,23.776884]
["bitfinex","SOLUSD",1737101504504,20.0,214.2,214.18,0.063]
["bitfinex","SOLUSD",1737101505911,20.0,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737101507439,20.0,214.19,214.18,335.839884]
["bitfinex","SOLUSD",1737101507608,24.6687,214.19,214.18,335.839884]
["bitfinex","SOLUSD",1737101512336,0.03,214.23,214.18,335.839884]
["bitfinex","SOLUSD",1737101512542,4.668,214.22,214.19,28.776884]
["bitfinex","SOLUSD",1737101513231,4.668,214.22,214.18,0.063]
["bitfinex","SOLUSD",1737101513435,4.668,214.22,214.18,23.839884]
["bitfinex","SOLUSD",1737101513608,4.668,214.22,214.18,28.839884]
["bitfinex","SOLUSD",1737101513813,0.03,214.23,214.21,28.776884]
["bitfinex","SOLUSD",1737101514034,0.03,214.23,214.22,28.776884]
["bitfinex","SOLUSD",1737101515439,0.03,214.23,214.22,340.776884]
["bitfinex","SOLUSD",1737101521043,0.03,214.23,214.22,335.776884]
["bitfinex","SOLUSD",1737101523233,0.03,214.23,214.22,340.776884]
["bitfinex","SOLUSD",1737101524953,0.03,214.23,214.22,335.776884]
["bitfinex","SOLUSD",1737101525926,0.03,214.23,214.22,312.0]
["bitfinex","SOLUSD",1737101527244,0.03,214.23,214.18,5.063]
["bitfinex","SOLUSD",1737101527738,0.03,214.23,214.18,0.063]
["bitfinex","SOLUSD",1737101528451,0.03,214.23,214.18,5.063]
["bitfinex","SOLUSD",1737101528633,4.6978,214.23,214.18,5.063]
["bitfinex","SOLUSD",1737101529446,4.6978,214.23,214.19,23.776884]
["bitfinex","SOLUSD",1737101530343,4.6978,214.23,214.21,23.776884]
["bitfinex","SOLUSD",1737101530960,4.6978,214.23,214.19,23.776884]
["bitfinex","SOLUSD",1737101531457,4.6978,214.23,214.18,28.839884]
["bitfinex","SOLUSD",1737101533958,24.6978,214.23,214.22,312.0]
["bitfinex","SOLUSD",1737101534139,20.0,214.22,214.18,5.063]
["bitfinex","SOLUSD",1737101534340,20.0,214.22,214.19,23.776884]
["bitfinex","SOLUSD",1737101534761,20.0,214.2,214.18,0.063]
["bitfinex","SOLUSD",1737101535360,4.6687,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737101537242,4.6687,214.19,214.18,335.839884]
["bitfinex","SOLUSD",1737101538278,4.6687,214.19,214.18,23.839884]
["bitfinex","SOLUSD",1737101540473,11.6997,214.23,214.19,28.776884]
["bitfinex","SOLUSD",1737101541362,11.6997,214.23,214.21,312.0]
["bitfinex","SOLUSD",1737101542071,0.03,214.23,214.21,312.0]
["bitfinex","SOLUSD",1737101544171,20.03,214.23,214.21,312.0]
["bitfinex","SOLUSD",1737101545270,24.6978,214.23,214.22,23.776884]
["bitfinex","SOLUSD",1737101545966,24.6978,214.23,214.19,5.0]
["bitfinex","SOLUSD",1737101546169,0.03,214.26,214.19,5.0]
["bitfinex","SOLUSD",1737101547269,11.6686,214.25,214.21,0.063]
["bitfinex","SOLUSD",1737101547450,0.03,214.23,214.21,0.063]
["bitfinex","SOLUSD",1737101549161,0.03,214.23,214.22,335.776884]
["bitfinex","SOLUSD",1737101549974,24.6978,214.23,214.22,335.776884]
["bitfinex","SOLUSD",1737101550152,11.6686,214.25,214.23,23.776884]
["bitfinex","SOLUSD",1737101550858,11.6686,214.25,214.21,0.063]
["bitfinex","SOLUSD",1737101552381,20.0,214.22,214.21,0.063]
["bitfinex","SOLUSD",1737101553279,20.0,214.22,214.21,335.839884]
["bitfinex","SOLUSD",1737101554076,24.668,214.22,214.21,335.839884]
["bitfinex","SOLUSD",1737101559068,24.698,214.22,214.21,335.839884]
["bitfinex","SOLUSD",1737101561471,24.698,214.22,214.21,312.063]
["bitfinex","SOLUSD",1737101561678,24.698,214.22,214.21,0.063]
["bitfinex","SOLUSD",1737101564188,4.698,214.22,214.21,0.063]
["bitfinex","SOLUSD",1737101564689,4.698,214.22,214.21,335.839884]
["bitfinex","SOLUSD",1737101565666,20.03,214.22,214.21,335.839884]
["bitfinex","SOLUSD",1737101566561,0.03,214.22,214.21,335.839884]
["bitfinex","SOLUSD",1737101569993,0.03,214.22,214.21,478.632084]
["bitfinex","SOLUSD",1737101570173,0.03,214.26,214.25,5.0]
["bitfinex","SOLUSD",1737101570493,0.03,214.26,214.25,33.776884]
["bitfinex","SOLUSD",1737101573388,0.03,214.26,214.25,345.776884]
["bitfinex","SOLUSD",1737101573996,0.03,214.26,214.25,480.376884]
["bitfinex","SOLUSD",1737101577287,0.03,214.26,214.25,456.6]
["bitfinex","SOLUSD",1737101577995,0.03,214.26,214.25,480.376884]
["bitfinex","SOLUSD",1737101578598,0.03,214.26,214.25,322.0]
["bitfinex","SOLUSD",1737101578788,0.03,214.26,214.25,345.776884]
["bitfinex","SOLUSD",1737101579499,0.03,214.26,214.25,480.376884]
["bitfinex","SOLUSD",1737101583007,0.03,214.26,214.25,345.776884]
["bitfinex","SOLUSD",1737101591296,0.03,214.26,214.25,322.0]
["bitfinex","SOLUSD",1737101591900,0.03,214.26,214.25,345.776884]
["bitfinex","SOLUSD",1737101592103,0.03,214.26,214.25,312.0]
["bitfinex","SOLUSD",1737101592501,0.03,214.26,214.25,335.776884]
["bitfinex","SOLUSD",1737101593029,0.03,214.26,214.25,23.776884]
["bitfinex","SOLUSD",1737101594328,20.0,214.25,214.23,5.0]
["bitfinex","SOLUSD",1737101595312,4.6676,214.24,214.23,28.776884]
["bitfinex","SOLUSD",1737101595827,4.6676,214.24,214.23,340.776884]
["bitfinex","SOLUSD",1737101596124,4.6676,214.24,214.23,312.0]
["bitfinex","SOLUSD",1737101604167,4.6676,214.24,214.23,340.776884]
["bitfinex","SOLUSD",1737101607346,4.6676,214.24,214.23,345.776884]
["bitfinex","SOLUSD",1737101607840,4.6676,214.24,214.23,340.776884]
["bitfinex","SOLUSD",1737101608440,4.6676,214.24,214.23,317.0]
["bitfinex","SOLUSD",1737101608635,4.6676,214.24,214.23,312.0]
["bitfinex","SOLUSD",1737101617964,4.6976,214.24,214.23,312.0]
["bitfinex","SOLUSD",1737101626494,4.6976,214.24,214.22,0.063]
["bitfinex","SOLUSD",1737101627291,4.6976,214.24,214.23,312.0]
["bitfinex","SOLUSD",1737101627582,4.6976,214.24,214.22,0.063]
["bitfinex","SOLUSD",1737101628682,4.6976,214.24,214.23,312.0]
["bitfinex","SOLUSD",1737101637199,4.6976,214.24,214.22,0.063]
["bitfinex","SOLUSD",1737101638475,4.6678,214.23,214.22,0.063]
["bitfinex","SOLUSD",1737101640169,4.6678,214.23,214.22,312.063]
["bitfinex","SOLUSD",1737101640469,0.03,214.24,214.22,312.063]
["bitfinex","SOLUSD",1737101640692,4.6976,214.24,214.22,312.063]
["bitfinex","SOLUSD",1737101640896,4.6976,214.24,214.22,0.063]
["bitfinex","SOLUSD",1737101643776,4.6976,214.24,214.22,312.063]
["bitfinex","SOLUSD",1737101645789,4.6976,214.24,214.21,0.063]
["bitfinex","SOLUSD",1737101645965,20.0,214.22,214.11,5.0]
["bitfinex","SOLUSD",1737101646166,20.0,214.21,214.09,5.063]
["bitfinex","SOLUSD",1737101646392,23.96,214.2,214.09,0.063]
["bitfinex","SOLUSD",1737101646891,23.96,214.2,214.11,312.0]
["bitfinex","SOLUSD",1737101647187,20.0,214.19,214.11,312.0]
["bitfinex","SOLUSD",1737101647389,20.0,214.15,214.11,312.0]
["bitfinex","SOLUSD",1737101648176,4.6689,214.18,214.16,10.0]
["bitfinex","SOLUSD",1737101648892,4.6689,214.18,214.16,5.0]
["bitfinex","SOLUSD",1737101649081,4.6689,214.18,214.14,6.6299]
["bitfinex","SOLUSD",1737101649281,0.03,214.24,214.14,6.6299]
["bitfinex","SOLUSD",1737101649475,16.3667,214.24,214.14,6.6299]
["bitfinex","SOLUSD",1737101649682,20.0,214.21,214.14,6.6299]
["bitfinex","SOLUSD",1737101649879,20.0,214.21,214.1,5.0]
["bitfinex","SOLUSD",1737101651093,20.0,214.21,214.14,312.0]
["bitfinex","SOLUSD",1737101651278,20.0,214.19,214.11,5.0]
["bitfinex","SOLUSD",1737101651598,60.116684,214.2,214.11,5.0]
["bitfinex","SOLUSD",1737101651599,20.0,214.17,214.11,5.0]
["bitfinex","SOLUSD",1737101652172,20.0,214.17,214.12,312.0]
["bitfinex","SOLUSD",1737101653292,4.6694,214.16,214.12,312.0]
["bitfinex","SOLUSD",1737101653598,20.0,214.13,214.12,312.0]
["bitfinex","SOLUSD",1737101654301,20.0,214.13,214.11,5.0]
["bitfinex","SOLUSD",1737101654485,20.0,214.13,214.12,0.063]
["bitfinex","SOLUSD",1737101656179,24.67,214.13,214.12,0.063]
["bitfinex","SOLUSD",1737101657384,24.67,214.13,214.12,312.063]
["bitfinex","SOLUSD",1737101659282,24.67,214.13,214.12,0.0001]
["bitfinex","SOLUSD",1737101659489,24.67,214.13,214.09,0.063]
["bitfinex","SOLUSD",1737101659490,16.3451,214.13,214.09,0.063]
["bitfinex","SOLUSD",1737101660004,16.3451,214.13,214.06,2.4456]
["bitfinex","SOLUSD",1737101660208,20.0,214.1,214.06,2.4456]
["bitfinex","SOLUSD",1737101660706,4.6709,214.09,214.06,2.4456]
["bitfinex","SOLUSD",1737101662189,4.6709,214.09,214.06,314.4456]
["bitfinex","SOLUSD",1737101662589,4.6709,214.09,214.06,312.0]
["bitfinex","SOLUSD",1737101662790,20.0,214.06,214.05,2.4456]
["bitfinex","SOLUSD",1737101662991,20.0,214.06,214.01,0.063]
["bitfinex","SOLUSD",1737101664010,20.0,214.05,214.01,0.063]
["bitfinex","SOLUSD",1737101665186,1.85633561,214.1,214.01,0.063]
["bitfinex","SOLUSD",1737101665391,4.6711,214.08,214.01,0.063]
["bitfinex","SOLUSD",1737101665787,4.6711,214.08,214.01,312.063]
["bitfinex","SOLUSD",1737101666205,4.6711,214.08,214.03,5.0]
["bitfinex","SOLUSD",1737101667195,24.6711,214.08,214.03,5.0]
["bitfinex","SOLUSD",1737101669220,24.6711,214.08,214.03,317.0]
["bitfinex","SOLUSD",1737101669915,24.6711,214.08,214.03,5.0]
["bitfinex","SOLUSD",1737101670090,24.6711,214.08,214.05,5.0]
["bitfinex","SOLUSD",1737101670702,4.6711,214.08,214.05,5.0]
["bitfinex","SOLUSD",1737101672036,11.6768,214.1,214.05,5.0]
["bitfinex","SOLUSD",1737101672325,4.6702,214.12,214.1,5.0]
["bitfinex","SOLUSD",1737101672898,4.6702,214.12,214.0,0.063]
["bitfinex","SOLUSD",1737101672899,20.0,214.09,214.0,0.063]
["bitfinex","SOLUSD",1737101673607,20.0,214.09,214.01,5.063]
["bitfinex","SOLUSD",1737101674200,20.0,214.05,214.01,5.063]
["bitfinex","SOLUSD",1737101675306,4.672,214.04,214.03,5.0]
["bitfinex","SOLUSD",1737101676006,4.672,214.04,214.03,317.0]
["bitfinex","SOLUSD",1737101676209,4.672,214.04,214.03,11.4678]
["bitfinex","SOLUSD",1737101676416,11.676,214.12,214.07,5.0]
["bitfinex","SOLUSD",1737101676814,20.0,214.09,214.07,5.0]
["bitfinex","SOLUSD",1737101677405,4.6711,214.08,214.07,5.0]
["bitfinex","SOLUSD",1737101678624,11.676,214.12,214.07,5.0]
["bitfinex","SOLUSD",1737101679123,0.03,214.08,214.07,5.0]
["bitfinex","SOLUSD",1737101680806,0.03,214.08,214.07,28.776884]
["bitfinex","SOLUSD",1737101681210,0.03,214.08,214.07,43.1859136]
["bitfinex","SOLUSD",1737101681919,0.03,214.14,214.13,28.776884]
["bitfinex","SOLUSD",1737101682120,0.03,214.14,214.13,340.776884]
["bitfinex","SOLUSD",1737101684335,0.03,214.14,214.09,5.0]
["bitfinex","SOLUSD",1737101685931,0.03,214.14,214.11,5.0]
["bitfinex","SOLUSD",1737101686122,0.03,214.14,214.13,5.0]
["bitfinex","SOLUSD",1737101686324,0.03,214.14,214.1,5.0]
["bitfinex","SOLUSD",1737101686637,0.03,214.14,214.11,23.776884]
["bitfinex","SOLUSD",1737101686934,0.03,214.14,214.13,5.0]
["bitfinex","SOLUSD",1737101687326,0.03,214.14,214.13,317.0]
["bitfinex","SOLUSD",1737101688724,0.03,214.14,214.09,5.0]
["bitfinex","SOLUSD",1737101688928,0.03,214.14,214.08,134.6]
["bitfinex","SOLUSD",1737101688929,0.03,214.14,214.11,5.0]
["bitfinex","SOLUSD",1737101689140,0.03,214.14,214.13,5.0]
["bitfinex","SOLUSD",1737101689953,0.03,214.14,214.13,28.776884]
["bitfinex","SOLUSD",1737101691751,0.03,214.14,214.13,340.776884]
["bitfinex","SOLUSD",1737101700556,0.03,214.14,214.13,28.776884]
["bitfinex","SOLUSD",1737101701132,0.03,214.14,214.13,5.0]
["bitfinex","SOLUSD",1737101701350,0.03,214.14,214.11,5.0]
["bitfinex","SOLUSD",1737101701729,0.03,214.14,214.09,5.0]
["bitfinex","SOLUSD",1737101702034,0.03,214.14,214.07,5.0]
["bitfinex","SOLUSD",1737101702245,20.0,214.13,214.08,23.776884]
["bitfinex","SOLUSD",1737101702857,20.0,214.13,214.07,5.0]
["bitfinex","SOLUSD",1737101703353,20.0,214.13,214.05,5.0]
["bitfinex","SOLUSD",1737101703663,20.0,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1737101704753,16.3458,214.12,214.08,5.0]
["bitfinex","SOLUSD",1737101704959,16.3458,214.12,214.11,23.776884]
["bitfinex","SOLUSD",1737101704960,4.6702,214.12,214.11,23.776884]
["bitfinex","SOLUSD",1737101705455,4.6702,214.12,214.08,5.0]
["bitfinex","SOLUSD",1737101705644,16.3458,214.12,214.1,5.0]
["bitfinex","SOLUSD",1737101707445,0.03,214.14,214.13,5.0]
["bitfinex","SOLUSD",1737101707651,4.6999,214.14,214.13,5.0]
["bitfinex","SOLUSD",1737101707845,24.6999,214.14,214.13,317.0]
["bitfinex","SOLUSD",1737101708045,24.6999,214.14,214.13,340.776884]
["bitfinex","SOLUSD",1737101708558,4.6999,214.14,214.13,340.776884]
["bitfinex","SOLUSD",1737101709465,0.03,214.14,214.13,340.776884]
["bitfinex","SOLUSD",1737101711261,0.03,214.14,214.13,28.776884]
["bitfinex","SOLUSD",1737101714266,0.03,214.14,214.13,340.776884]
["bitfinex","SOLUSD",1737101715554,0.03,214.14,214.13,28.776884]
["bitfinex","SOLUSD",1737101715864,0.03,214.14,214.13,163.376884]
["bitfinex","SOLUSD",1737101717471,0.03,214.14,214.13,28.776884]
["bitfinex","SOLUSD",1737101717970,4.6683,214.21,214.2,28.776884]
["bitfinex","SOLUSD",1737101718150,4.668,214.23,214.22,5.0]
["bitfinex","SOLUSD",1737101718465,4.668,214.23,214.22,340.776884]
["bitfinex","SOLUSD",1737101718669,0.03,214.24,214.23,23.776884]
["bitfinex","SOLUSD",1737101719370,0.03,214.24,214.22,5.0]
["bitfinex","SOLUSD",1737101719567,0.03,214.24,214.23,23.776884]
["bitfinex","SOLUSD",1737101722473,0.03,214.24,214.23,335.776884]
["bitfinex","SOLUSD",1737101722775,0.03,214.24,214.23,23.776884]
["bitfinex","SOLUSD",1737101723453,0.03,214.24,214.22,5.0]
["bitfinex","SOLUSD",1737101723879,0.03,214.24,214.21,23.776884]
["bitfinex","SOLUSD",1737101724481,0.03,214.24,214.22,5.0]
["bitfinex","SOLUSD",1737101724971,0.03,214.24,214.21,23.776884]
["bitfinex","SOLUSD",1737101725669,0.03,214.24,214.21,335.776884]
["bitfinex","SOLUSD",1737101725856,20.0,214.22,214.18,5.0]
["bitfinex","SOLUSD",1737101726058,20.0,214.22,214.2,5.0]
["bitfinex","SOLUSD",1737101726656,4.6683,214.21,214.2,28.776884]
["bitfinex","SOLUSD",1737101727669,4.6683,214.21,214.19,5.0]
["bitfinex","SOLUSD",1737101728083,4.6683,214.21,214.2,23.776884]
["bitfinex","SOLUSD",1737101728476,16.339,214.21,214.17,5.0]
["bitfinex","SOLUSD",1737101728680,16.339,214.21,214.15,5.0]
["bitfinex","SOLUSD",1737101728984,16.339,214.21,214.16,23.776884]
["bitfinex","SOLUSD",1737101729179,16.339,214.21,214.15,317.0]
["bitfinex","SOLUSD",1737101729383,20.0,214.18,214.15,317.0]
["bitfinex","SOLUSD",1737101729572,4.6691,214.17,214.15,312.0]
["bitfinex","SOLUSD",1737101730182,16.342,214.17,214.13,5.0]
["bitfinex","SOLUSD",1737101730479,16.342,214.17,214.15,5.0]
["bitfinex","SOLUSD",1737101732000,11.6729,214.17,214.15,5.0]
["bitfinex","SOLUSD",1737101732186,20.0,214.18,214.15,5.0]
["bitfinex","SOLUSD",1737101732500,20.0,214.18,214.14,23.776884]
["bitfinex","SOLUSD",1737101733196,20.0,214.18,214.14,335.776884]
["bitfinex","SOLUSD",1737101733495,4.6691,214.17,214.16,23.776884]
["bitfinex","SOLUSD",1737101733881,4.6691,214.17,214.15,5.0]
["bitfinex","SOLUSD",1737101739270,4.6691,214.17,214.16,23.776884]
["bitfinex","SOLUSD",1737101739592,4.6991,214.17,214.16,23.776884]
["bitfinex","SOLUSD",1737101744703,20.0,214.15,214.14,0.063]
["bitfinex","SOLUSD",1737101745206,20.0,214.15,214.14,23.839884]
["bitfinex","SOLUSD",1737101746818,24.6696,214.15,214.14,0.063]
["bitfinex","SOLUSD",1737101747909,0.03,214.17,214.16,23.776884]
["bitfinex","SOLUSD",1737101750304,0.03,214.17,214.16,175.89220111]
["bitfinex","SOLUSD",1737101750608,0.03,214.24,214.23,28.776884]
["bitfinex","SOLUSD",1737101750915,0.03,214.24,214.23,340.776884]
["bitfinex","SOLUSD",1737101752612,0.03,214.24,214.23,23.776884]
["bitfinex","SOLUSD",1737101752791,20.0,214.23,214.19,5.0]
["bitfinex","SOLUSD",1737101753591,20.0,214.23,214.17,5.0]
["bitfinex","SOLUSD",1737101753812,20.0,214.23,214.18,23.776884]
["bitfinex","SOLUSD",1737101754011,4.668,214.22,214.18,23.776884]
["bitfinex","SOLUSD",1737101754713,4.668,214.22,214.15,5.0]
["bitfinex","SOLUSD",1737101755014,4.668,214.22,214.14,0.063]
["bitfinex","SOLUSD",1737101755313,20.0,214.2,214.14,0.063]
["bitfinex","SOLUSD",1737101755614,20.0,214.2,214.15,5.0]
["bitfinex","SOLUSD",1737101755798,20.0,214.2,214.14,312.063]
["bitfinex","SOLUSD",1737101756200,4.6687,214.19,214.15,23.776884]
["bitfinex","SOLUSD",1737101756497,16.3405,214.19,214.14,312.063]
["bitfinex","SOLUSD",1737101758211,11.6718,214.19,214.14,312.063]
["bitfinex","SOLUSD",1737101758404,20.0,214.16,214.14,312.063]
["bitfinex","SOLUSD",1737101758818,20.0,214.16,214.14,0.063]
["bitfinex","SOLUSD",1737101759204,4.6696,214.15,214.14,0.063]
["bitfinex","SOLUSD",1737101760819,20.0,214.12,214.08,0.063]
["bitfinex","SOLUSD",1737101761400,20.0,214.12,214.08,23.839884]
["bitfinex","SOLUSD",1737101761731,4.6704,214.11,214.1,5.0]
["bitfinex","SOLUSD",1737101762212,20.0,214.16,214.12,5.0]
["bitfinex","SOLUSD",1737101762398,4.6689,214.18,214.14,5.0]
["bitfinex","SOLUSD",1737101763201,4.6689,214.18,214.08,0.063]
["bitfinex","SOLUSD",1737101763202,4.668,214.22,214.17,5.0]
["bitfinex","SOLUSD",1737101763509,0.03,214.24,214.21,5.0]
["bitfinex","SOLUSD",1737101763894,20.03,214.24,214.21,5.0]
["bitfinex","SOLUSD",1737101764714,0.03,214.24,214.21,5.0]
["bitfinex","SOLUSD",1737101765101,0.03,214.24,214.23,5.0]
["bitfinex","SOLUSD",1737101765297,0.03,214.24,214.23,317.0]
["bitfinex","SOLUSD",1737101766942,20.03,214.24,214.23,317.0]
["bitfinex","SOLUSD",1737101767505,0.03,214.24,214.23,317.0]
["bitfinex","SOLUSD",1737101768023,0.03,214.24,214.23,28.776884]
["bitfinex","SOLUSD",1737101771101,0.03,214.24,214.23,335.776884]
["bitfinex","SOLUSD",1737101771902,0.03,214.24,214.23,340.776884]
["bitfinex","SOLUSD",1737101772125,0.03,214.24,214.23,23.776884]
["bitfinex","SOLUSD",1737101772520,0.03,214.24,214.23,28.776884]
["bitfinex","SOLUSD",1737101775331,0.03,214.24,214.23,340.776884]
["bitfinex","SOLUSD",1737101778408,0.03,214.24,214.23,23.776884]
["bitfinex","SOLUSD",1737101779510,0.03,214.24,214.23,28.776884]
["bitfinex","SOLUSD",1737101783514,0.03,214.24,214.23,164.909984]
["bitfinex","SOLUSD",1737101783845,0.03,214.24,214.23,185.24118359]
["bitfinex","SOLUSD",1737101785033,0.03,214.24,214.23,483.370684]
["bitfinex","SOLUSD",1737101786647,0.03,214.24,214.23,348.770684]
["bitfinex","SOLUSD",1737101787822,0.03,214.24,214.23,363.14728919]
["bitfinex","SOLUSD",1737101790453,0.03,214.24,214.23,348.770684]
["bitfinex","SOLUSD",1737101790831,4.6661,214.31,214.3,24.91]
["bitfinex","SOLUSD",1737101791147,16.3314,214.31,214.3,24.91]
["bitfinex","SOLUSD",1737101791345,11.6653,214.31,214.3,24.91]
["bitfinex","SOLUSD",1737101792834,11.6653,214.31,214.3,29.91]
["bitfinex","SOLUSD",1737101793631,11.6653,214.31,214.3,53.686884]
["bitfinex","SOLUSD",1737101794652,16.3291,214.34,214.3,53.686884]
["bitfinex","SOLUSD",1737101795159,20.0,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737101795631,24.6659,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737101796970,39.6779,214.39,214.35,5.0]
["bitfinex","SOLUSD",1737101799843,11.5052,214.39,214.33,4.5]
["bitfinex","SOLUSD",1737101800346,11.5052,214.39,214.37,4.5]
["bitfinex","SOLUSD",1737101800552,11.5052,214.39,214.37,4.0]
["bitfinex","SOLUSD",1737101801652,11.5052,214.39,214.37,3.5]
["bitfinex","SOLUSD",1737101802460,11.5052,214.39,214.37,2.0]
["bitfinex","SOLUSD",1737101803162,11.5052,214.39,214.37,0.5]
["bitfinex","SOLUSD",1737101804251,20.0,214.41,214.37,0.5]
["bitfinex","SOLUSD",1737101806170,4.6641,214.4,214.37,0.5]
["bitfinex","SOLUSD",1737101806669,16.3245,214.4,214.37,0.5]
["bitfinex","SOLUSD",1737101807457,16.3245,214.4,214.33,23.776884]
["bitfinex","SOLUSD",1737101807458,16.3245,214.4,214.35,0.5]
["bitfinex","SOLUSD",1737101808464,16.3245,214.4,214.33,0.5]
["bitfinex","SOLUSD",1737101808672,20.0,214.37,214.33,0.5]
["bitfinex","SOLUSD",1737101810488,11.6622,214.37,214.33,0.5]
["bitfinex","SOLUSD",1737101810967,20.0,214.34,214.33,0.5]
["bitfinex","SOLUSD",1737101811146,20.0,214.34,214.31,0.5]
["bitfinex","SOLUSD",1737101811878,20.0,214.34,214.33,0.5]
["bitfinex","SOLUSD",1737101812775,24.6654,214.34,214.33,0.5]
["bitfinex","SOLUSD",1737101814586,24.6654,214.34,214.31,0.5]
["bitfinex","SOLUSD",1737101815863,24.6654,214.34,214.31,312.5]
["bitfinex","SOLUSD",1737101820586,24.6654,214.34,214.31,0.5]
["bitfinex","SOLUSD",1737101821266,4.6654,214.34,214.33,0.5]
["bitfinex","SOLUSD",1737101822360,0.03,214.4,214.33,0.5]
["bitfinex","SOLUSD",1737101822672,0.03,214.4,214.37,0.5]
["bitfinex","SOLUSD",1737101823575,24.6646,214.38,214.37,312.5]
["bitfinex","SOLUSD",1737101823765,24.6646,214.38,214.37,312.0]
["bitfinex","SOLUSD",1737101823972,24.6646,214.38,214.35,0.5]
["bitfinex","SOLUSD",1737101826078,24.6646,214.38,214.37,0.5]
["bitfinex","SOLUSD",1737101826588,24.6646,214.38,214.35,0.5]
["bitfinex","SOLUSD",1737101826785,24.6646,214.38,214.37,0.5]
["bitfinex","SOLUSD",1737101827666,4.6646,214.38,214.37,0.5]
["bitfinex","SOLUSD",1737101828967,0.03,214.4,214.37,0.5]
["bitfinex","SOLUSD",1737101828968,4.6943,214.4,214.37,0.5]
["bitfinex","SOLUSD",1737101829167,4.6943,214.4,214.39,0.5]
["bitfinex","SOLUSD",1737101829585,0.03,214.4,214.39,0.5]
["bitfinex","SOLUSD",1737101830486,0.03,214.4,214.39,312.5]
["bitfinex","SOLUSD",1737101830989,0.03,214.4,214.39,336.276884]
["bitfinex","SOLUSD",1737101831478,0.03,214.4,214.39,477.116284]
["bitfinex","SOLUSD",1737101831683,0.03,214.4,214.39,492.88279193]
["bitfinex","SOLUSD",1737101831874,0.03,214.45,214.44,135.1]
["bitfinex","SOLUSD",1737101832074,0.03,214.45,214.44,158.876884]
["bitfinex","SOLUSD",1737101832296,0.03,214.45,214.44,135.1]
["bitfinex","SOLUSD",1737101832997,0.03,214.45,214.44,158.876884]
["bitfinex","SOLUSD",1737101834298,0.03,214.45,214.44,24.276884]
["bitfinex","SOLUSD",1737101834878,0.03,214.45,214.44,0.5]
["bitfinex","SOLUSD",1737101835282,0.03,214.45,214.44,312.5]
["bitfinex","SOLUSD",1737101837496,0.03,214.45,214.44,336.276884]
["bitfinex","SOLUSD",1737101839094,0.03,214.45,214.44,470.876884]
["bitfinex","SOLUSD",1737101843096,0.03,214.45,214.44,447.1]
["bitfinex","SOLUSD",1737101844306,0.03,214.45,214.44,470.876884]
["bitfinex","SOLUSD",1737101850188,0.03,214.45,214.44,312.5]
["bitfinex","SOLUSD",1737101854210,0.03,214.45,214.44,336.276884]
["bitfinex","SOLUSD",1737101854808,3.6924,214.48,214.44,336.276884]
["bitfinex","SOLUSD",1737101855100,0.03,214.54,214.47,0.5]
["bitfinex","SOLUSD",1737101855308,0.03,214.54,214.53,0.5]
["bitfinex","SOLUSD",1737101858013,0.03,214.54,214.53,312.5]
["bitfinex","SOLUSD",1737101858826,0.03,214.54,214.53,336.276884]
["bitfinex","SOLUSD",1737101859008,0.03,214.54,214.53,24.276884]
["bitfinex","SOLUSD",1737101859318,0.03,214.54,214.53,0.5]
["bitfinex","SOLUSD",1737101862097,0.03,214.54,214.53,312.5]
["bitfinex","SOLUSD",1737101862297,0.03,214.54,214.53,336.276884]
["bitfinex","SOLUSD",1737101862699,0.03,214.54,214.53,312.5]
["bitfinex","SOLUSD",1737101863296,0.03,214.54,214.53,336.276884]
["bitfinex","SOLUSD",1737101866209,0.03,214.54,214.53,470.876884]
["bitfinex","SOLUSD",1737101874414,0.03,214.54,214.53,312.5]
["bitfinex","SOLUSD",1737101874826,0.03,214.54,214.53,336.276884]
["bitfinex","SOLUSD",1737101875208,20.03,214.54,214.53,336.276884]
["bitfinex","SOLUSD",1737101875418,4.6911,214.54,214.53,336.276884]
["bitfinex","SOLUSD",1737101876625,0.03,214.54,214.53,336.276884]
["bitfinex","SOLUSD",1737101879455,0.03,214.54,214.53,470.876884]
["bitfinex","SOLUSD",1737101885570,0.03,214.54,214.53,336.276884]
["bitfinex","SOLUSD",1737101888274,0.03,214.54,214.53,470.876884]
["bitfinex","SOLUSD",1737101889242,0.03,214.54,214.53,447.1]
["bitfinex","SOLUSD",1737101889751,0.03,214.54,214.53,470.876884]
["bitfinex","SOLUSD",1737101891964,0.03,214.54,214.53,478.633284]
["bitfinex","SOLUSD",1737101893678,0.03,214.54,214.53,448.682]
["bitfinex","SOLUSD",1737101894062,0.03,214.54,214.53,472.458884]
["bitfinex","SOLUSD",1737101894458,0.03,214.54,214.53,470.876884]
["bitfinex","SOLUSD",1737101895579,0.03,214.54,214.53,312.5]
["bitfinex","SOLUSD",1737101895958,0.03,214.54,214.53,336.276884]
["bitfinex","SOLUSD",1737101900989,0.03,214.54,214.53,470.876884]
["bitfinex","SOLUSD",1737101904388,0.03,214.54,214.53,312.5]
["bitfinex","SOLUSD",1737101905687,0.03,214.54,214.53,336.276884]
["bitfinex","SOLUSD",1737101905985,0.03,214.54,214.53,312.5]
["bitfinex","SOLUSD",1737101913398,0.03,214.54,214.53,336.276884]
["bitfinex","SOLUSD",1737101913588,0.03,214.54,214.53,470.876884]
["bitfinex","SOLUSD",1737101917867,0.03,214.54,214.53,447.1]
["bitfinex","SOLUSD",1737101918173,0.03,214.54,214.53,470.876884]
["bitfinex","SOLUSD",1737101918374,0.03,214.54,214.53,336.276884]
["bitfinex","SOLUSD",1737101927294,0.03,214.54,214.53,470.876884]
["bitfinex","SOLUSD",1737101931796,0.03,214.54,214.53,485.07119193]
["bitfinex","SOLUSD",1737101931997,20.03,214.62,214.53,485.07119193]
["bitfinex","SOLUSD",1737101931998,0.03,214.62,214.6,0.5]
["bitfinex","SOLUSD",1737101932198,0.03,214.62,214.61,24.47562174]
["bitfinex","SOLUSD",1737101933796,0.03,214.62,214.61,27.6101327]
["bitfinex","SOLUSD",1737101934912,0.03,214.62,214.61,32.6101327]
["bitfinex","SOLUSD",1737101935118,0.03,214.62,214.61,509.64619049]
["bitfinex","SOLUSD",1737101935330,4.6863,214.76,214.75,0.5]
["bitfinex","SOLUSD",1737101936903,0.03,214.76,214.75,0.5]
["bitfinex","SOLUSD",1737101937115,4.1862,214.77,214.75,0.5]
["bitfinex","SOLUSD",1737101937919,20.0,214.79,214.75,0.5]
["bitfinex","SOLUSD",1737101938125,20.0,214.79,214.78,0.5]
["bitfinex","SOLUSD",1737101938702,4.6548,214.83,214.81,0.5]
["bitfinex","SOLUSD",1737101939708,11.6357,214.86,214.81,0.5]
["bitfinex","SOLUSD",1737101940119,11.6357,214.86,214.85,0.5]
["bitfinex","SOLUSD",1737101940324,4.6539,214.87,214.85,0.5]
["bitfinex","SOLUSD",1737101941040,24.6539,214.87,214.85,0.5]
["bitfinex","SOLUSD",1737101941725,4.6539,214.87,214.85,0.5]
["bitfinex","SOLUSD",1737101941907,16.2868,214.9,214.85,312.5]
["bitfinex","SOLUSD",1737101942106,20.0,214.87,214.85,312.5]
["bitfinex","SOLUSD",1737101942307,20.0,214.87,214.85,0.5]
["bitfinex","SOLUSD",1737101943108,4.6541,214.86,214.85,0.5]
["bitfinex","SOLUSD",1737101945323,4.6541,214.86,214.85,312.5]
["bitfinex","SOLUSD",1737101946220,4.6541,214.86,214.85,0.5]
["bitfinex","SOLUSD",1737101946528,1.86867969,214.93,214.8,23.776884]
["bitfinex","SOLUSD",1737101946529,4.6522,214.95,214.82,35.149484]
["bitfinex","SOLUSD",1737101946706,20.0,214.92,214.82,30.149484]
["bitfinex","SOLUSD",1737101947330,16.2858,214.91,214.82,30.149484]
["bitfinex","SOLUSD",1737101947513,20.0,214.88,214.82,30.84742575]
["bitfinex","SOLUSD",1737101947719,20.0,214.88,214.82,30.149484]
["bitfinex","SOLUSD",1737101948522,20.0,214.88,214.82,6.3726]
["bitfinex","SOLUSD",1737101949212,20.0,214.88,214.85,312.0]
["bitfinex","SOLUSD",1737101949412,4.6539,214.87,214.85,312.0]
["bitfinex","SOLUSD",1737101949834,4.6539,214.87,214.82,6.3726]
["bitfinex","SOLUSD",1737101951036,4.6539,214.87,214.81,18.71638433]
["bitfinex","SOLUSD",1737101951944,4.6539,214.87,214.81,18.01841949]
["bitfinex","SOLUSD",1737101952143,24.6539,214.87,214.81,18.01841949]
["bitfinex","SOLUSD",1737101952439,36.2888,214.87,214.81,18.01841949]
["bitfinex","SOLUSD",1737101952938,36.2888,214.87,214.82,312.0]
["bitfinex","SOLUSD",1737101954030,36.2888,214.87,214.82,310.0]
["bitfinex","SOLUSD",1737101954229,36.2888,214.87,214.81,18.01841949]
["bitfinex","SOLUSD",1737101954619,36.3188,214.87,214.81,18.01841949]
["bitfinex","SOLUSD",1737101955135,36.3188,214.87,214.84,312.0]
["bitfinex","SOLUSD",1737101955818,36.3188,214.87,214.81,18.01841949]
["bitfinex","SOLUSD",1737101960224,4.6839,214.87,214.81,18.01841949]
["bitfinex","SOLUSD",1737101960460,4.6839,214.87,214.81,23.01841949]
["bitfinex","SOLUSD",1737101960748,4.6839,214.87,214.81,18.71631981]
["bitfinex","SOLUSD",1737101960951,4.6839,214.87,214.81,18.01841949]
["bitfinex","SOLUSD",1737101961320,16.3188,214.87,214.81,18.01841949]
["bitfinex","SOLUSD",1737101962149,20.0,214.84,214.81,18.01841949]
["bitfinex","SOLUSD",1737101963236,4.6548,214.83,214.81,18.01841949]
["bitfinex","SOLUSD",1737101965551,16.2919,214.83,214.77,0.063]
["bitfinex","SOLUSD",1737101965753,16.2919,214.83,214.68,1.32670269]
["bitfinex","SOLUSD",1737101965948,16.2919,214.83,214.69,23.776884]
["bitfinex","SOLUSD",1737101966526,20.0,214.8,214.68,0.6285]
["bitfinex","SOLUSD",1737101966734,20.0,214.8,214.7,1.16375448]
["bitfinex","SOLUSD",1737101967341,4.6557,214.79,214.7,1.16375448]
["bitfinex","SOLUSD",1737101967537,4.6557,214.79,214.7,1.86205948]
["bitfinex","SOLUSD",1737101967753,20.0,214.76,214.7,1.16375448]
["bitfinex","SOLUSD",1737101967948,20.0,214.76,214.68,1.16375448]
["bitfinex","SOLUSD",1737101968254,20.0,214.76,214.68,4.24748975]
["bitfinex","SOLUSD",1737101969331,20.0,214.68,214.59,0.063]
["bitfinex","SOLUSD",1737101969729,21.5619,214.68,214.59,0.063]
["bitfinex","SOLUSD",1737101969949,20.0,214.67,214.59,0.063]
["bitfinex","SOLUSD",1737101970145,1.5619,214.68,214.59,0.063]
["bitfinex","SOLUSD",1737101970464,20.0,214.67,214.59,0.063]
["bitfinex","SOLUSD",1737101971143,20.0,214.63,214.59,0.063]
["bitfinex","SOLUSD",1737101971345,20.0,214.63,214.59,312.063]
["bitfinex","SOLUSD",1737101972059,20.0,214.63,214.59,0.063]
["bitfinex","SOLUSD",1737101972439,20.0,214.62,214.59,0.063]
["bitfinex","SOLUSD",1737101973064,4.6596,214.61,214.59,0.063]
["bitfinex","SOLUSD",1737101974558,20.0,214.58,214.56,10.0]
["bitfinex","SOLUSD",1737101974950,20.0,214.58,214.48,0.063]
["bitfinex","SOLUSD",1737101975258,20.0,214.54,214.48,0.063]
["bitfinex","SOLUSD",1737101975449,23.776884,214.56,214.48,0.063]
["bitfinex","SOLUSD",1737101975450,31.1415,214.53,214.48,0.0001]
["bitfinex","SOLUSD",1737101975967,31.1415,214.53,214.36,140.6101]
["bitfinex","SOLUSD",1737101976269,31.1415,214.53,214.33,5.13332059]
["bitfinex","SOLUSD",1737101976270,20.0,214.48,214.33,5.13332059]
["bitfinex","SOLUSD",1737101976768,20.0,214.44,214.33,5.13332059]
["bitfinex","SOLUSD",1737101976962,20.0,214.44,214.33,1.6391]
["bitfinex","SOLUSD",1737101977164,4.6635,214.43,214.33,1.6391]
["bitfinex","SOLUSD",1737101977375,4.6635,214.43,214.33,2.338619]
["bitfinex","SOLUSD",1737101978147,4.6635,214.43,214.36,312.0]
["bitfinex","SOLUSD",1737101978969,4.6635,214.43,214.33,1.6391]
["bitfinex","SOLUSD",1737101978970,4.6635,214.43,214.35,23.776884]
["bitfinex","SOLUSD",1737101979166,4.6635,214.43,214.36,0.69943181]
["bitfinex","SOLUSD",1737101980253,20.0,214.5,214.36,135.29943181]
["bitfinex","SOLUSD",1737101980453,4.662,214.5,214.41,14.35791851]
["bitfinex","SOLUSD",1737101980648,11.6524,214.55,214.42,173.43397428]
["bitfinex","SOLUSD",1737101980851,20.0,214.52,214.43,0.69918262]
["bitfinex","SOLUSD",1737101981184,11.6524,214.55,214.43,0.69918262]
["bitfinex","SOLUSD",1737101981944,20.0,214.52,214.48,312.0]
["bitfinex","SOLUSD",1737101982144,11.6524,214.55,214.48,312.0]
["bitfinex","SOLUSD",1737101982449,20.0,214.52,214.42,6.0101]
["bitfinex","SOLUSD",1737101982677,11.6524,214.55,214.42,6.0101]
["bitfinex","SOLUSD",1737101982971,11.6524,214.55,214.43,38.83405031]
["bitfinex","SOLUSD",1737101983179,4.6607,214.56,214.44,19.35791851]
["bitfinex","SOLUSD",1737101983406,16.3124,214.56,214.42,140.6101]
["bitfinex","SOLUSD",1737101983615,20.0,214.52,214.4,0.063]
["bitfinex","SOLUSD",1737101984611,20.0,214.48,214.4,0.063]
["bitfinex","SOLUSD",1737101985511,20.0,214.48,214.42,312.0]
["bitfinex","SOLUSD",1737101986606,4.6626,214.47,214.4,0.063]
["bitfinex","SOLUSD",1737101986982,16.3192,214.47,214.4,0.063]
["bitfinex","SOLUSD",1737101987183,20.0,214.44,214.4,0.063]
["bitfinex","SOLUSD",1737101988090,4.6635,214.43,214.4,0.063]
["bitfinex","SOLUSD",1737101988475,20.0,214.44,214.4,0.063]
["bitfinex","SOLUSD",1737101989204,24.6633,214.44,214.4,0.063]
["bitfinex","SOLUSD",1737101989611,24.6633,214.44,214.4,312.063]
["bitfinex","SOLUSD",1737101990210,24.6633,214.44,214.4,0.063]
["bitfinex","SOLUSD",1737101990986,4.663,214.46,214.4,0.063]
["bitfinex","SOLUSD",1737101992309,20.0,214.45,214.4,0.063]
["bitfinex","SOLUSD",1737101993119,20.0,214.45,214.42,312.0]
["bitfinex","SOLUSD",1737101993901,4.6633,214.44,214.42,312.0]
["bitfinex","SOLUSD",1737101995825,4.6633,214.44,214.4,0.063]
["bitfinex","SOLUSD",1737101997322,4.6633,214.44,214.34,110.49725134]
["bitfinex","SOLUSD",1737101997520,4.6633,214.44,214.35,0.69938473]
["bitfinex","SOLUSD",1737101998918,4.6633,214.44,214.41,312.0]
["bitfinex","SOLUSD",1737101999409,4.6633,214.44,214.36,23.776884]
["bitfinex","SOLUSD",1737101999606,4.6633,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1737102000521,4.6633,214.44,214.36,24.47626902]
["bitfinex","SOLUSD",1737102000826,4.6633,214.44,214.36,0.69938502]
["bitfinex","SOLUSD",1737102001401,4.6633,214.44,214.36,24.47626902]
["bitfinex","SOLUSD",1737102001824,4.6633,214.44,214.36,0.69938502]
["bitfinex","SOLUSD",1737102002328,4.6633,214.44,214.39,312.0]
["bitfinex","SOLUSD",1737102002826,20.0,214.42,214.39,312.0]
["bitfinex","SOLUSD",1737102003128,36.3215,214.44,214.36,91.13933283]
["bitfinex","SOLUSD",1737102003306,36.3215,214.44,214.33,91.13933283]
["bitfinex","SOLUSD",1737102003500,36.3215,214.44,214.27,98.74363283]
["bitfinex","SOLUSD",1737102003501,20.0,214.4,214.27,98.74363283]
["bitfinex","SOLUSD",1737102003697,20.0,214.36,214.27,91.13933283]
["bitfinex","SOLUSD",1737102004116,16.3283,214.35,214.27,91.13933283]
["bitfinex","SOLUSD",1737102004522,4.6652,214.35,214.27,91.13933283]
["bitfinex","SOLUSD",1737102004922,4.6652,214.35,214.28,0.69974796]
["bitfinex","SOLUSD",1737102005125,4.6652,214.35,214.27,91.13933283]
["bitfinex","SOLUSD",1737102005526,24.6652,214.35,214.26,0.063]
["bitfinex","SOLUSD",1737102005824,36.3283,214.35,214.26,0.063]
["bitfinex","SOLUSD",1737102006033,36.3283,214.35,214.33,312.0]
["bitfinex","SOLUSD",1737102006331,36.3283,214.35,214.26,0.063]
["bitfinex","SOLUSD",1737102006626,20.0,214.33,214.26,0.063]
["bitfinex","SOLUSD",1737102007329,20.0,214.32,214.26,0.063]
["bitfinex","SOLUSD",1737102007527,24.6659,214.32,214.26,0.063]
["bitfinex","SOLUSD",1737102008126,24.6659,214.32,214.27,1.16614889]
["bitfinex","SOLUSD",1737102009113,36.3307,214.32,214.27,1.16614889]
["bitfinex","SOLUSD",1737102009315,20.0,214.31,214.27,1.16614889]
["bitfinex","SOLUSD",1737102010034,20.0,214.31,214.26,0.063]
["bitfinex","SOLUSD",1737102011431,20.0,214.27,214.26,0.063]
["bitfinex","SOLUSD",1737102013134,11.6658,214.3,214.26,0.063]
["bitfinex","SOLUSD",1737102013311,4.6665,214.29,214.26,0.063]
["bitfinex","SOLUSD",1737102013711,24.6664,214.3,214.26,0.063]
["bitfinex","SOLUSD",1737102013940,4.6652,214.35,214.26,0.063]
["bitfinex","SOLUSD",1737102014434,4.6652,214.35,214.27,4.21335482]
["bitfinex","SOLUSD",1737102014638,4.6652,214.35,214.27,19.27103227]
["bitfinex","SOLUSD",1737102014824,4.6652,214.35,214.28,14.35791851]
["bitfinex","SOLUSD",1737102015127,20.0,214.39,214.29,91.83903685]
["bitfinex","SOLUSD",1737102015336,20.0,214.37,214.29,91.83903685]
["bitfinex","SOLUSD",1737102015537,20.0,214.37,214.29,94.88602504]
["bitfinex","SOLUSD",1737102015718,20.0,214.37,214.29,94.18632102]
["bitfinex","SOLUSD",1737102016042,16.3245,214.4,214.29,94.18632102]
["bitfinex","SOLUSD",1737102016239,16.3245,214.4,214.3,1.16636663]
["bitfinex","SOLUSD",1737102016537,20.0,214.37,214.31,0.69971347]
["bitfinex","SOLUSD",1737102016722,16.3245,214.4,214.3,407.35268765]
["bitfinex","SOLUSD",1737102017423,20.0,214.37,214.3,95.35268765]
["bitfinex","SOLUSD",1737102018036,20.0,214.37,214.3,96.05244186]
["bitfinex","SOLUSD",1737102018245,20.0,214.37,214.31,1.16636663]
["bitfinex","SOLUSD",1737102018544,20.0,214.37,214.31,4.21335482]
["bitfinex","SOLUSD",1737102019838,4.665,214.36,214.32,3.04698819]
["bitfinex","SOLUSD",1737102020425,4.665,214.36,214.32,4.21335482]
["bitfinex","SOLUSD",1737102021117,4.665,214.36,214.33,3.04698819]
["bitfinex","SOLUSD",1737102021720,4.665,214.36,214.34,1.16636663]
["bitfinex","SOLUSD",1737102022931,4.665,214.36,214.35,1.16636663]
["bitfinex","SOLUSD",1737102024019,4.665,214.36,214.33,1.16636663]
["bitfinex","SOLUSD",1737102025332,20.0,214.35,214.33,1.16636663]
["bitfinex","SOLUSD",1737102025521,20.0,214.32,214.31,1.16636663]
["bitfinex","SOLUSD",1737102026245,4.6659,214.32,214.31,1.16636663]
["bitfinex","SOLUSD",1737102027848,4.6659,214.32,214.26,0.063]
["bitfinex","SOLUSD",1737102029056,11.6644,214.33,214.26,0.063]
["bitfinex","SOLUSD",1737102029427,23.776884,214.32,214.26,0.063]
["bitfinex","SOLUSD",1737102029653,21.6445,214.3,214.24,1.16636663]
["bitfinex","SOLUSD",1737102029960,20.0,214.29,214.24,1.16636663]
["bitfinex","SOLUSD",1737102030857,4.6667,214.28,214.24,1.16636663]
["bitfinex","SOLUSD",1737102031225,4.6667,214.28,214.18,91.20233283]
["bitfinex","SOLUSD",1737102032041,20.0,214.25,214.18,91.20233283]
["bitfinex","SOLUSD",1737102032443,20.0,214.25,214.24,312.0]
["bitfinex","SOLUSD",1737102033246,43.776884,214.25,214.24,312.0]
["bitfinex","SOLUSD",1737102033449,20.0,214.25,214.24,312.0]
["bitfinex","SOLUSD",1737102033955,24.6674,214.25,214.24,312.0]
["bitfinex","SOLUSD",1737102036136,4.6665,214.29,214.24,312.0]
["bitfinex","SOLUSD",1737102036356,4.6665,214.29,214.21,6.6517]
["bitfinex","SOLUSD",1737102036548,24.6665,214.29,214.21,6.6517]
["bitfinex","SOLUSD",1737102039467,4.6652,214.35,214.28,312.0]
["bitfinex","SOLUSD",1737102039977,4.6652,214.35,214.26,14.35791851]
["bitfinex","SOLUSD",1737102040469,4.6652,214.35,214.25,14.35791851]
["bitfinex","SOLUSD",1737102041271,4.6652,214.35,214.24,38.13480251]
["bitfinex","SOLUSD",1737102042669,20.0,214.34,214.23,105.49725134]
["bitfinex","SOLUSD",1737102042846,20.0,214.34,214.33,312.0]
["bitfinex","SOLUSD",1737102043262,20.0,214.32,214.23,91.13933283]
["bitfinex","SOLUSD",1737102043691,20.0,214.32,214.24,1.16618622]
["bitfinex","SOLUSD",1737102044793,4.6663,214.3,214.24,1.16618622]
["bitfinex","SOLUSD",1737102044999,4.6663,214.3,214.21,6.6517]
["bitfinex","SOLUSD",1737102045000,20.0,214.28,214.21,6.6517]
["bitfinex","SOLUSD",1737102045483,24.6663,214.3,214.21,6.6517]
["bitfinex","SOLUSD",1737102045686,36.3321,214.3,214.21,6.6517]
["bitfinex","SOLUSD",1737102046275,36.3321,214.3,214.27,312.0]
["bitfinex","SOLUSD",1737102049182,20.0,214.26,214.18,0.063]
["bitfinex","SOLUSD",1737102049903,20.0,214.26,214.19,1.16650296]
["bitfinex","SOLUSD",1737102051385,4.6674,214.25,214.19,1.16650296]
["bitfinex","SOLUSD",1737102051586,4.6674,214.25,214.2,1.16650296]
["bitfinex","SOLUSD",1737102051907,20.0,214.24,214.2,1.16650296]
["bitfinex","SOLUSD",1737102052087,4.6674,214.25,214.2,1.16650296]
["bitfinex","SOLUSD",1737102052286,4.6674,214.25,214.24,312.0]
["bitfinex","SOLUSD",1737102053006,4.6672,214.27,214.24,312.0]
["bitfinex","SOLUSD",1737102053197,4.6672,214.27,214.2,1.16650296]
["bitfinex","SOLUSD",1737102053401,4.6672,214.27,214.18,0.063]
["bitfinex","SOLUSD",1737102053694,4.6672,214.27,214.19,0.063]
["bitfinex","SOLUSD",1737102056074,4.6672,214.27,214.19,91.20233283]
["bitfinex","SOLUSD",1737102056275,4.6672,214.27,214.26,312.0]
["bitfinex","SOLUSD",1737102056675,4.6672,214.27,214.19,91.20233283]
["bitfinex","SOLUSD",1737102056892,4.6672,214.27,214.2,1.16657844]
["bitfinex","SOLUSD",1737102057697,20.0,214.24,214.2,1.16657844]
["bitfinex","SOLUSD",1737102058004,20.0,214.24,214.21,1.16657844]
["bitfinex","SOLUSD",1737102058389,20.0,214.27,214.21,1.16657844]
["bitfinex","SOLUSD",1737102059809,20.0,214.27,214.26,312.0]
["bitfinex","SOLUSD",1737102060402,24.667,214.27,214.26,312.0]
["bitfinex","SOLUSD",1737102061204,4.667,214.27,214.2,105.49725134]
["bitfinex","SOLUSD",1737102062079,4.667,214.27,214.2,91.13933283]
["bitfinex","SOLUSD",1737102062282,4.667,214.27,214.2,105.49725134]
["bitfinex","SOLUSD",1737102062484,20.0,214.3,214.2,91.13933283]
["bitfinex","SOLUSD",1737102062682,4.6665,214.29,214.2,91.13933283]
["bitfinex","SOLUSD",1737102062889,4.6665,214.29,214.21,1.16646797]
["bitfinex","SOLUSD",1737102064307,4.6665,214.29,214.28,312.0]
["bitfinex","SOLUSD",1737102069508,20.0,214.26,214.2,91.20233283]
["bitfinex","SOLUSD",1737102071309,4.6674,214.25,214.2,91.20233283]
["bitfinex","SOLUSD",1737102071513,4.6674,214.25,214.21,1.16661822]
["bitfinex","SOLUSD",1737102071709,24.6674,214.25,214.21,1.16661822]
["bitfinex","SOLUSD",1737102072013,36.336,214.25,214.21,1.16661822]
["bitfinex","SOLUSD",1737102072490,36.336,214.25,214.21,313.16661822]
["bitfinex","SOLUSD",1737102072687,4.6674,214.25,214.21,313.16661822]
["bitfinex","SOLUSD",1737102072914,4.6674,214.25,214.22,1.16661822]
["bitfinex","SOLUSD",1737102073316,20.0,214.26,214.22,1.16661822]
["bitfinex","SOLUSD",1737102073822,4.6667,214.28,214.22,1.16661822]
["bitfinex","SOLUSD",1737102074408,4.6667,214.28,214.2,0.063]
["bitfinex","SOLUSD",1737102074409,20.0,214.26,214.2,0.063]
["bitfinex","SOLUSD",1737102075330,20.0,214.3,214.2,23.839884]
["bitfinex","SOLUSD",1737102075533,20.0,214.3,214.2,38.89781435]
["bitfinex","SOLUSD",1737102075698,20.0,214.3,214.2,46.73901435]
["bitfinex","SOLUSD",1737102076021,4.6659,214.32,214.21,14.35791851]
["bitfinex","SOLUSD",1737102076325,20.0,214.3,214.27,312.0]
["bitfinex","SOLUSD",1737102077299,21.5026,214.33,214.27,312.0]
["bitfinex","SOLUSD",1737102077620,20.0,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1737102077827,20.0,214.3,214.28,1.16647533]
["bitfinex","SOLUSD",1737102078399,20.03,214.3,214.28,1.16647533]
["bitfinex","SOLUSD",1737102078831,0.03,214.3,214.29,158.376884]
["bitfinex","SOLUSD",1737102079003,0.03,214.3,214.29,180.57600251]
["bitfinex","SOLUSD",1737102079328,0.03,214.3,214.29,190.57600251]
["bitfinex","SOLUSD",1737102079903,0.03,214.4,214.29,196.40897784]
["bitfinex","SOLUSD",1737102080228,0.03,214.4,214.32,14.35791851]
["bitfinex","SOLUSD",1737102080425,0.03,214.4,214.34,158.376884]
["bitfinex","SOLUSD",1737102080722,0.03,214.4,214.39,312.0]
["bitfinex","SOLUSD",1737102081298,0.03,214.4,214.34,158.376884]
["bitfinex","SOLUSD",1737102081611,0.03,214.4,214.35,0.69953692]
["bitfinex","SOLUSD",1737102081793,0.03,214.4,214.36,158.376884]
["bitfinex","SOLUSD",1737102081997,0.03,214.4,214.38,158.376884]
["bitfinex","SOLUSD",1737102082206,0.03,214.4,214.39,159.07629841]
["bitfinex","SOLUSD",1737102082407,0.03,214.4,214.39,158.376884]
["bitfinex","SOLUSD",1737102083419,0.03,214.4,214.39,159.54245648]
["bitfinex","SOLUSD",1737102083813,0.03,214.4,214.39,135.76557248]
["bitfinex","SOLUSD",1737102084227,0.03,214.4,214.39,1.16557248]
["bitfinex","SOLUSD",1737102085307,0.03,214.4,214.36,312.0]
["bitfinex","SOLUSD",1737102086825,0.03,214.4,214.37,0.69962008]
["bitfinex","SOLUSD",1737102087010,0.03,214.4,214.37,15.05753859]
["bitfinex","SOLUSD",1737102087426,0.03,214.4,214.37,0.69962008]
["bitfinex","SOLUSD",1737102087814,0.03,214.4,214.37,23.776884]
["bitfinex","SOLUSD",1737102088532,0.03,214.4,214.38,0.69947987]
["bitfinex","SOLUSD",1737102088707,0.03,214.4,214.39,158.376884]
["bitfinex","SOLUSD",1737102089730,0.03,214.4,214.39,470.376884]
["bitfinex","SOLUSD",1737102090714,0.03,214.4,214.39,471.54230831]
["bitfinex","SOLUSD",1737102090913,0.03,214.4,214.39,485.90022682]
["bitfinex","SOLUSD",1737102091508,0.03,214.4,214.39,490.90022682]
["bitfinex","SOLUSD",1737102093626,0.03,214.4,214.39,476.54230831]
["bitfinex","SOLUSD",1737102093830,0.03,214.4,214.39,490.90022682]
["bitfinex","SOLUSD",1737102095728,0.03,214.4,214.39,485.90022682]
["bitfinex","SOLUSD",1737102095937,0.03,214.4,214.39,490.90022682]
["bitfinex","SOLUSD",1737102096828,0.03,214.4,214.39,446.6]
["bitfinex","SOLUSD",1737102099724,0.03,214.4,214.39,312.0]
["bitfinex","SOLUSD",1737102114050,0.03,214.4,214.31,134.6]
["bitfinex","SOLUSD",1737102116458,0.03,214.4,214.32,1.16582605]
["bitfinex","SOLUSD",1737102116765,0.03,214.4,214.35,23.776884]
["bitfinex","SOLUSD",1737102116959,0.03,214.4,214.39,312.0]
["bitfinex","SOLUSD",1737102122675,0.03,214.4,214.33,134.6]
["bitfinex","SOLUSD",1737102122860,0.03,214.4,214.3,134.663]
["bitfinex","SOLUSD",1737102123266,22.36414883,214.4,214.3,0.063]
["bitfinex","SOLUSD",1737102123574,20.0,214.39,214.3,0.063]
["bitfinex","SOLUSD",1737102124151,0.69944883,214.38,214.3,0.063]
["bitfinex","SOLUSD",1737102124351,0.69944883,214.38,214.31,1.16593479]
["bitfinex","SOLUSD",1737102124876,20.0,214.39,214.31,1.16593479]
["bitfinex","SOLUSD",1737102124877,20.69944883,214.39,214.31,1.16593479]
["bitfinex","SOLUSD",1737102125185,20.0,214.35,214.31,1.16593479]
["bitfinex","SOLUSD",1737102125889,20.0,214.35,214.33,312.0]
["bitfinex","SOLUSD",1737102126256,20.0,214.37,214.33,312.0]
["bitfinex","SOLUSD",1737102127087,4.665,214.36,214.33,312.0]
["bitfinex","SOLUSD",1737102127267,4.665,214.36,214.32,1.16593479]
["bitfinex","SOLUSD",1737102127979,20.0,214.33,214.32,1.16593479]
["bitfinex","SOLUSD",1737102128679,4.665,214.36,214.32,1.16593479]
["bitfinex","SOLUSD",1737102128853,4.665,214.36,214.3,0.063]
["bitfinex","SOLUSD",1737102130362,4.665,214.36,214.33,312.0]
["bitfinex","SOLUSD",1737102130967,4.665,214.36,214.3,0.063]
["bitfinex","SOLUSD",1737102131277,20.0,214.33,214.3,0.063]
["bitfinex","SOLUSD",1737102132386,4.6659,214.32,214.3,0.063]
["bitfinex","SOLUSD",1737102132582,24.6659,214.32,214.3,0.063]
["bitfinex","SOLUSD",1737102133583,2.28644883,214.31,214.26,0.063]
["bitfinex","SOLUSD",1737102133760,20.0,214.29,214.26,0.063]
["bitfinex","SOLUSD",1737102133964,20.0,214.29,214.28,312.0]
["bitfinex","SOLUSD",1737102134181,4.6662,214.31,214.28,312.0]
["bitfinex","SOLUSD",1737102134580,4.6662,214.31,214.26,0.063]
["bitfinex","SOLUSD",1737102135870,20.0,214.33,214.26,23.839884]
["bitfinex","SOLUSD",1737102136088,4.6659,214.32,214.26,23.839884]
["bitfinex","SOLUSD",1737102136464,20.0,214.33,214.26,23.839884]
["bitfinex","SOLUSD",1737102136790,4.6656,214.34,214.26,23.839884]
["bitfinex","SOLUSD",1737102137592,4.6656,214.34,214.33,312.0]
["bitfinex","SOLUSD",1737102137965,16.3549,214.4,214.33,312.0]
["bitfinex","SOLUSD",1737102138170,4.6941,214.4,214.31,14.35639161]
["bitfinex","SOLUSD",1737102138369,4.6941,214.4,214.32,38.13327561]
["bitfinex","SOLUSD",1737102138685,0.03,214.4,214.32,158.376884]
["bitfinex","SOLUSD",1737102139577,0.03,214.4,214.33,135.7663647]
["bitfinex","SOLUSD",1737102140181,0.03,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1737102140686,20.03,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1737102140879,0.03,214.4,214.33,135.7663647]
["bitfinex","SOLUSD",1737102141191,0.03,214.4,214.38,312.0]
["bitfinex","SOLUSD",1737102144394,20.0,214.38,214.28,134.6]
["bitfinex","SOLUSD",1737102145381,20.0,214.38,214.3,23.776884]
["bitfinex","SOLUSD",1737102145585,4.6648,214.37,214.29,1.16600152]
["bitfinex","SOLUSD",1737102145885,37.02624883,214.37,214.29,1.16600152]
["bitfinex","SOLUSD",1737102146193,20.0,214.34,214.29,1.16600152]
["bitfinex","SOLUSD",1737102146499,20.69944883,214.33,214.29,1.16600152]
["bitfinex","SOLUSD",1737102146875,20.69944883,214.33,214.27,1.16600152]
["bitfinex","SOLUSD",1737102146876,0.69944883,214.33,214.27,1.16600152]
["bitfinex","SOLUSD",1737102147896,20.0,214.29,214.2,0.063]
["bitfinex","SOLUSD",1737102148109,0.69944883,214.28,214.2,0.063]
["bitfinex","SOLUSD",1737102149603,20.0,214.24,214.2,0.063]
["bitfinex","SOLUSD",1737102150182,20.69944883,214.23,214.2,0.063]
["bitfinex","SOLUSD",1737102150399,25.69944883,214.23,214.18,0.063]
["bitfinex","SOLUSD",1737102151402,20.0,214.19,214.18,0.063]
["bitfinex","SOLUSD",1737102155426,4.6687,214.2,214.18,0.063]
["bitfinex","SOLUSD",1737102155909,4.6681,214.22,214.18,0.063]
["bitfinex","SOLUSD",1737102156112,11.6682,214.26,214.18,0.063]
["bitfinex","SOLUSD",1737102156316,4.6663,214.3,214.21,312.0]
["bitfinex","SOLUSD",1737102156504,4.6663,214.3,214.22,23.776884]
["bitfinex","SOLUSD",1737102156686,4.6663,214.3,214.18,134.663]
["bitfinex","SOLUSD",1737102156687,4.6663,214.3,214.2,23.776884]
["bitfinex","SOLUSD",1737102157313,20.0,214.33,214.19,158.376884]
["bitfinex","SOLUSD",1737102157506,16.3307,214.32,214.19,158.376884]
["bitfinex","SOLUSD",1737102158313,11.6648,214.32,214.19,158.376884]
["bitfinex","SOLUSD",1737102158821,20.0,214.29,214.19,158.376884]
["bitfinex","SOLUSD",1737102159504,4.6667,214.28,214.19,158.376884]
["bitfinex","SOLUSD",1737102159715,4.6667,214.28,214.27,335.776884]
["bitfinex","SOLUSD",1737102162819,4.6667,214.28,214.27,312.0]
["bitfinex","SOLUSD",1737102164592,0.69944883,214.36,214.27,335.776884]
["bitfinex","SOLUSD",1737102164593,16.3276,214.36,214.27,335.776884]
["bitfinex","SOLUSD",1737102165020,16.3276,214.36,214.27,23.776884]
["bitfinex","SOLUSD",1737102165611,20.0,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1737102166419,4.6659,214.32,214.27,23.776884]
["bitfinex","SOLUSD",1737102166612,4.6659,214.32,214.25,142.7768]
["bitfinex","SOLUSD",1737102166812,36.3307,214.32,214.25,142.7768]
["bitfinex","SOLUSD",1737102167003,36.3307,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1737102167521,4.6659,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1737102167905,4.6659,214.32,214.31,312.0]
["bitfinex","SOLUSD",1737102169015,4.6659,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1737102169216,4.6659,214.32,214.25,142.7768]
["bitfinex","SOLUSD",1737102169522,16.3307,214.32,214.25,142.7768]
["bitfinex","SOLUSD",1737102169725,20.0,214.29,214.25,142.7768]
["bitfinex","SOLUSD",1737102169918,20.0,214.29,214.25,8.1768]
["bitfinex","SOLUSD",1737102170325,16.328,214.36,214.26,23.776884]
["bitfinex","SOLUSD",1737102170703,20.0,214.33,214.26,23.776884]
["bitfinex","SOLUSD",1737102171625,4.6659,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1737102171808,4.6959,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1737102172128,4.6959,214.32,214.29,312.0]
["bitfinex","SOLUSD",1737102173623,10.734,214.32,214.15,139.3324]
["bitfinex","SOLUSD",1737102173824,1.6224,214.28,214.15,0.063]
["bitfinex","SOLUSD",1737102174129,20.0,214.24,214.15,0.063]
["bitfinex","SOLUSD",1737102174305,0.69944883,214.24,214.15,0.063]
["bitfinex","SOLUSD",1737102174731,20.0,214.23,214.15,0.063]
["bitfinex","SOLUSD",1737102174904,5.69944883,214.22,214.15,0.063]
["bitfinex","SOLUSD",1737102175327,0.69944883,214.22,214.15,0.063]
["bitfinex","SOLUSD",1737102175502,16.3398,214.2,214.15,0.063]
["bitfinex","SOLUSD",1737102175828,20.0,214.17,214.15,0.063]
["bitfinex","SOLUSD",1737102177823,4.6694,214.16,214.15,0.063]
["bitfinex","SOLUSD",1737102179125,24.6694,214.16,214.15,0.0001]
["bitfinex","SOLUSD",1737102180012,36.3429,214.16,214.11,0.063]
["bitfinex","SOLUSD",1737102183120,36.3429,214.16,214.15,312.0]
["bitfinex","SOLUSD",1737102183317,36.3429,214.16,214.11,0.063]
["bitfinex","SOLUSD",1737102184429,4.6694,214.16,214.11,23.839884]
["bitfinex","SOLUSD",1737102186238,4.6694,214.16,214.15,312.0]
["bitfinex","SOLUSD",1737102186539,11.6694,214.24,214.16,23.776884]
["bitfinex","SOLUSD",1737102186739,11.6694,214.24,214.13,23.776884]
["bitfinex","SOLUSD",1737102186740,20.0,214.21,214.13,23.776884]
["bitfinex","SOLUSD",1737102187111,11.6694,214.24,214.13,23.776884]
["bitfinex","SOLUSD",1737102187635,20.0,214.21,214.13,23.776884]
["bitfinex","SOLUSD",1737102189416,4.6685,214.2,214.13,23.776884]
["bitfinex","SOLUSD",1737102189617,4.6685,214.2,214.13,158.376884]
["bitfinex","SOLUSD",1737102189818,4.667,214.27,214.19,335.776884]
["bitfinex","SOLUSD",1737102190018,4.667,214.27,214.2,23.776884]
["bitfinex","SOLUSD",1737102190239,4.667,214.27,214.2,158.376884]
["bitfinex","SOLUSD",1737102190950,20.0,214.25,214.2,158.376884]
["bitfinex","SOLUSD",1737102191138,4.667,214.27,214.2,158.376884]
["bitfinex","SOLUSD",1737102191444,16.3607,214.32,214.2,158.376884]
["bitfinex","SOLUSD",1737102191747,20.0,214.29,214.2,158.376884]
["bitfinex","SOLUSD",1737102192248,20.0,214.28,214.2,158.376884]
["bitfinex","SOLUSD",1737102193048,11.6668,214.29,214.2,158.376884]
["bitfinex","SOLUSD",1737102193049,20.0,214.26,214.2,158.376884]
["bitfinex","SOLUSD",1737102193232,20.0,214.26,214.23,312.0]
["bitfinex","SOLUSD",1737102194119,20.0,214.26,214.2,134.6]
["bitfinex","SOLUSD",1737102194334,20.0,214.3,214.15,140.9259]
["bitfinex","SOLUSD",1737102194548,20.0,214.28,214.15,140.9259]
["bitfinex","SOLUSD",1737102194742,20.0,214.28,214.16,23.776884]
["bitfinex","SOLUSD",1737102195546,0.063,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1737102196422,0.063,214.26,214.16,38.13327561]
["bitfinex","SOLUSD",1737102196719,0.063,214.26,214.16,42.80257561]
["bitfinex","SOLUSD",1737102197120,0.063,214.26,214.24,312.0]
["bitfinex","SOLUSD",1737102199532,4.7302,214.26,214.24,312.0]
["bitfinex","SOLUSD",1737102200932,16.3982,214.26,214.16,134.6]
["bitfinex","SOLUSD",1737102201121,20.0,214.23,214.16,134.6]
["bitfinex","SOLUSD",1737102201320,16.3382,214.22,214.16,134.6]
["bitfinex","SOLUSD",1737102201522,36.3382,214.22,214.16,134.6]
["bitfinex","SOLUSD",1737102202548,4.668,214.22,214.17,23.776884]
["bitfinex","SOLUSD",1737102202934,31.7314,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1737102203146,4.6674,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1737102203450,0.063,214.26,214.17,177.40237561]
["bitfinex","SOLUSD",1737102203632,0.063,214.26,214.19,158.376884]
["bitfinex","SOLUSD",1737102203834,0.063,214.26,214.25,312.0]
["bitfinex","SOLUSD",1737102205450,0.063,214.26,214.19,158.376884]
["bitfinex","SOLUSD",1737102205639,0.063,214.26,214.19,172.73327561]
["bitfinex","SOLUSD",1737102206051,0.063,214.26,214.19,158.376884]
["bitfinex","SOLUSD",1737102208164,0.063,214.26,214.19,172.356884]
["bitfinex","SOLUSD",1737102208334,0.063,214.26,214.25,335.776884]
["bitfinex","SOLUSD",1737102213556,0.063,214.26,214.25,312.0]
["bitfinex","SOLUSD",1737102213860,0.063,214.26,214.19,134.6]
["bitfinex","SOLUSD",1737102214655,0.063,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1737102215357,0.063,214.26,214.18,6.263]
["bitfinex","SOLUSD",1737102215548,36.3982,214.26,214.18,6.263]
["bitfinex","SOLUSD",1737102215749,36.3982,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1737102216260,36.3982,214.26,214.16,158.376884]
["bitfinex","SOLUSD",1737102216758,36.3982,214.26,214.21,312.0]
["bitfinex","SOLUSD",1737102218561,36.3982,214.26,214.14,23.776884]
["bitfinex","SOLUSD",1737102218865,20.0,214.23,214.14,23.776884]
["bitfinex","SOLUSD",1737102220668,0.76244883,214.26,214.14,23.776884]
["bitfinex","SOLUSD",1737102220854,20.0,214.22,214.14,23.776884]
["bitfinex","SOLUSD",1737102221572,20.0,214.22,214.19,312.0]
["bitfinex","SOLUSD",1737102222568,20.0,214.22,214.11,0.063]
["bitfinex","SOLUSD",1737102222753,20.0,214.17,214.11,0.063]
["bitfinex","SOLUSD",1737102224547,0.69944883,214.16,214.11,0.063]
["bitfinex","SOLUSD",1737102224947,4.6696,214.15,214.11,0.063]
["bitfinex","SOLUSD",1737102225567,4.6696,214.15,214.14,312.0]
["bitfinex","SOLUSD",1737102228366,20.0,214.16,214.14,312.0]
["bitfinex","SOLUSD",1737102228960,20.0,214.16,214.11,0.063]
["bitfinex","SOLUSD",1737102229160,4.6693,214.17,214.11,0.063]
["bitfinex","SOLUSD",1737102229363,4.6676,214.24,214.14,14.35639161]
["bitfinex","SOLUSD",1737102229561,4.7304,214.26,214.16,14.35639161]
["bitfinex","SOLUSD",1737102229771,0.063,214.26,214.18,172.73327561]
["bitfinex","SOLUSD",1737102230646,0.063,214.26,214.18,177.40207561]
["bitfinex","SOLUSD",1737102231047,0.063,214.26,214.2,172.73327561]
["bitfinex","SOLUSD",1737102231363,0.063,214.26,214.21,14.35639161]
["bitfinex","SOLUSD",1737102231562,0.063,214.26,214.22,23.776884]
["bitfinex","SOLUSD",1737102231872,0.063,214.26,214.25,335.776884]
["bitfinex","SOLUSD",1737102232957,0.063,214.26,214.25,312.0]
["bitfinex","SOLUSD",1737102236763,0.063,214.26,214.22,134.6]
["bitfinex","SOLUSD",1737102237487,0.063,214.26,214.17,139.269]
["bitfinex","SOLUSD",1737102238078,0.063,214.26,214.17,134.6]
["bitfinex","SOLUSD",1737102239795,0.063,214.26,214.22,312.0]
["bitfinex","SOLUSD",1737102243455,0.063,214.26,214.14,1.6221]
["bitfinex","SOLUSD",1737102243660,4.6674,214.25,214.14,0.03]
["bitfinex","SOLUSD",1737102243875,20.0,214.22,214.14,0.03]
["bitfinex","SOLUSD",1737102245300,20.0,214.22,214.14,23.806884]
["bitfinex","SOLUSD",1737102245893,4.6683,214.21,214.14,23.806884]
["bitfinex","SOLUSD",1737102246478,4.6683,214.21,214.17,312.0]
["bitfinex","SOLUSD",1737102248601,4.668,214.23,214.14,42.83307561]
["bitfinex","SOLUSD",1737102248801,20.0,214.24,214.16,23.776884]
["bitfinex","SOLUSD",1737102249106,0.063,214.26,214.2,14.35639161]
["bitfinex","SOLUSD",1737102249391,0.063,214.26,214.21,172.73327561]
["bitfinex","SOLUSD",1737102250892,0.063,214.26,214.21,158.376884]
["bitfinex","SOLUSD",1737102251480,0.063,214.26,214.25,312.0]
["bitfinex","SOLUSD",1737102256397,0.063,214.26,214.25,335.776884]
["bitfinex","SOLUSD",1737102260388,0.063,214.26,214.25,312.0]
["bitfinex","SOLUSD",1737102261300,0.063,214.26,214.25,335.776884]
["bitfinex","SOLUSD",1737102262779,0.063,214.26,214.25,312.0]
["bitfinex","SOLUSD",1737102263496,0.063,214.26,214.25,335.776884]
["bitfinex","SOLUSD",1737102263700,0.063,214.26,214.25,354.80067561]
["bitfinex","SOLUSD",1737102264307,0.063,214.26,214.25,475.044284]
["bitfinex","SOLUSD",1737102264918,0.063,214.26,214.25,489.40067561]
["bitfinex","SOLUSD",1737102265502,0.063,214.26,214.25,484.23698888]
["bitfinex","SOLUSD",1737102265895,0.063,214.26,214.25,491.99348888]
["bitfinex","SOLUSD",1737102266094,0.063,214.26,214.25,505.97348888]
["bitfinex","SOLUSD",1737102266701,0.063,214.26,214.25,491.99348888]
["bitfinex","SOLUSD",1737102267284,0.063,214.26,214.25,482.800784]
["bitfinex","SOLUSD",1737102267493,0.063,214.26,214.25,497.16322357]
["bitfinex","SOLUSD",1737102270308,0.063,214.26,214.25,511.14322357]
["bitfinex","SOLUSD",1737102272190,0.063,214.26,214.25,497.16322357]
["bitfinex","SOLUSD",1737102272391,0.063,214.26,214.25,473.38633957]
["bitfinex","SOLUSD",1737102273512,0.063,214.26,214.25,497.16322357]
["bitfinex","SOLUSD",1737102276508,0.063,214.26,214.25,482.800784]
["bitfinex","SOLUSD",1737102276710,0.063,214.26,214.25,497.16322357]
["bitfinex","SOLUSD",1737102278400,0.063,214.26,214.25,478.133384]
["bitfinex","SOLUSD",1737102278603,0.063,214.26,214.25,446.6]
["bitfinex","SOLUSD",1737102278802,0.063,214.26,214.25,312.0]
["bitfinex","SOLUSD",1737102286915,20.063,214.26,214.25,335.776884]
["bitfinex","SOLUSD",1737102287107,20.063,214.26,214.25,312.0]
["bitfinex","SOLUSD",1737102287492,1.6241,214.25,214.14,134.63]
["bitfinex","SOLUSD",1737102287697,2.32354883,214.25,214.14,134.63]
["bitfinex","SOLUSD",1737102288217,22.32354883,214.25,214.14,0.03]
["bitfinex","SOLUSD",1737102288416,22.32354883,214.25,214.18,312.0]
["bitfinex","SOLUSD",1737102288626,20.0,214.21,214.18,312.0]
["bitfinex","SOLUSD",1737102290519,26.3617,214.2,214.14,0.03]
["bitfinex","SOLUSD",1737102290716,20.0,214.16,214.14,0.03]
["bitfinex","SOLUSD",1737102291403,20.0,214.15,214.14,0.03]
["bitfinex","SOLUSD",1737102292898,24.6696,214.15,214.14,0.03]
["bitfinex","SOLUSD",1737102293617,0.69944883,214.19,214.14,0.03]
["bitfinex","SOLUSD",1737102293820,4.6683,214.21,214.14,0.03]
["bitfinex","SOLUSD",1737102294199,20.0,214.19,214.14,0.03]
["bitfinex","SOLUSD",1737102294938,4.6689,214.18,214.14,0.03]
["bitfinex","SOLUSD",1737102295103,4.6689,214.18,214.15,23.776884]
["bitfinex","SOLUSD",1737102295715,4.6689,214.18,214.14,0.03]
["bitfinex","SOLUSD",1737102297400,20.0,214.21,214.14,0.03]
["bitfinex","SOLUSD",1737102298723,20.0,214.19,214.15,23.776884]
["bitfinex","SOLUSD",1737102299229,20.0,214.19,214.14,0.03]
["bitfinex","SOLUSD",1737102299424,24.6685,214.2,214.14,0.03]
["bitfinex","SOLUSD",1737102300001,20.0,214.18,214.14,0.03]
["bitfinex","SOLUSD",1737102300727,4.6691,214.17,214.14,0.03]
["bitfinex","SOLUSD",1737102301225,20.0,214.15,214.14,0.03]
["bitfinex","SOLUSD",1737102304034,4.6696,214.15,214.14,0.03]
["bitfinex","SOLUSD",1737102304627,4.6696,214.15,214.11,0.063]
["bitfinex","SOLUSD",1737102304628,20.0,214.13,214.11,0.063]
["bitfinex","SOLUSD",1737102304825,20.69944883,214.12,214.11,0.0001]
["bitfinex","SOLUSD",1737102305334,5.0,214.11,214.04,0.063]
["bitfinex","SOLUSD",1737102305633,20.0,214.08,214.04,0.063]
["bitfinex","SOLUSD",1737102305809,20.69944883,214.08,214.04,0.063]
["bitfinex","SOLUSD",1737102306004,0.69944883,214.08,214.04,0.063]
["bitfinex","SOLUSD",1737102306834,4.6713,214.07,214.04,0.063]
["bitfinex","SOLUSD",1737102307629,4.6713,214.07,214.04,23.839884]
["bitfinex","SOLUSD",1737102310033,11.6755,214.13,214.04,0.063]
["bitfinex","SOLUSD",1737102310336,20.0,214.1,214.04,0.063]
["bitfinex","SOLUSD",1737102311029,24.6707,214.1,214.04,0.063]
["bitfinex","SOLUSD",1737102313036,24.6707,214.1,214.05,23.776884]
["bitfinex","SOLUSD",1737102313617,24.6707,214.1,214.04,0.063]
["bitfinex","SOLUSD",1737102316532,24.6707,214.1,214.05,312.0]
["bitfinex","SOLUSD",1737102316721,24.6707,214.1,214.06,23.776884]
["bitfinex","SOLUSD",1737102317238,4.6696,214.15,214.08,23.776884]
["bitfinex","SOLUSD",1737102317540,20.0,214.14,214.08,23.776884]
["bitfinex","SOLUSD",1737102317727,5.36904883,214.15,214.04,0.063]
["bitfinex","SOLUSD",1737102317931,20.0,214.14,214.04,14.46516872]
["bitfinex","SOLUSD",1737102318446,0.063,214.18,214.14,23.776884]
["bitfinex","SOLUSD",1737102318740,0.063,214.18,214.14,38.17905272]
["bitfinex","SOLUSD",1737102318945,0.063,214.18,214.16,23.776884]
["bitfinex","SOLUSD",1737102319133,0.063,214.18,214.16,38.17905272]
["bitfinex","SOLUSD",1737102319524,0.063,214.18,214.14,134.6]
["bitfinex","SOLUSD",1737102320041,0.063,214.18,214.17,335.776884]
["bitfinex","SOLUSD",1737102320445,0.063,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737102320628,0.063,214.18,214.09,14.40216872]
["bitfinex","SOLUSD",1737102321749,0.063,214.18,214.1,23.776884]
["bitfinex","SOLUSD",1737102321947,4.7319,214.18,214.1,23.776884]
["bitfinex","SOLUSD",1737102322446,4.7319,214.18,214.16,23.776884]
["bitfinex","SOLUSD",1737102322447,0.063,214.18,214.16,23.776884]
["bitfinex","SOLUSD",1737102322821,0.063,214.18,214.17,14.40216872]
["bitfinex","SOLUSD",1737102323026,0.063,214.18,214.17,45.87235272]
["bitfinex","SOLUSD",1737102323245,0.063,214.18,214.17,46.57252086]
["bitfinex","SOLUSD",1737102323630,0.063,214.18,214.17,358.57252086]
["bitfinex","SOLUSD",1737102323846,0.063,214.18,214.17,362.54145272]
["bitfinex","SOLUSD",1737102324439,0.063,214.18,214.17,497.14145272]
["bitfinex","SOLUSD",1737102327329,0.063,214.18,214.17,478.070184]
["bitfinex","SOLUSD",1737102327731,0.063,214.18,214.17,312.0]
["bitfinex","SOLUSD",1737102328851,0.063,214.18,214.14,23.776884]
["bitfinex","SOLUSD",1737102329057,0.063,214.18,214.13,217.1999]
["bitfinex","SOLUSD",1737102329253,0.063,214.18,214.09,134.6]
["bitfinex","SOLUSD",1737102329444,0.063,214.18,214.08,134.63]
["bitfinex","SOLUSD",1737102329644,0.063,214.18,214.08,0.03]
["bitfinex","SOLUSD",1737102330543,20.063,214.18,214.08,0.03]
["bitfinex","SOLUSD",1737102330747,0.69944883,214.17,214.08,0.03]
["bitfinex","SOLUSD",1737102330946,20.0,214.14,214.08,0.03]
["bitfinex","SOLUSD",1737102331942,20.0,214.14,214.08,312.03]
["bitfinex","SOLUSD",1737102333338,4.6702,214.12,214.08,312.03]
["bitfinex","SOLUSD",1737102334367,4.6702,214.12,214.09,23.776884]
["bitfinex","SOLUSD",1737102334551,4.67,214.14,214.08,0.03]
["bitfinex","SOLUSD",1737102335433,0.063,214.18,214.08,0.03]
["bitfinex","SOLUSD",1737102335656,0.063,214.18,214.09,23.776884]
["bitfinex","SOLUSD",1737102336360,0.063,214.18,214.08,0.03]
["bitfinex","SOLUSD",1737102336857,20.69944883,214.17,214.08,0.03]
["bitfinex","SOLUSD",1737102337242,20.0,214.15,214.08,0.03]
["bitfinex","SOLUSD",1737102337549,20.0,214.15,214.11,312.0]
["bitfinex","SOLUSD",1737102337742,4.6698,214.14,214.12,23.776884]
["bitfinex","SOLUSD",1737102338161,4.6698,214.14,214.08,0.03]
["bitfinex","SOLUSD",1737102338855,16.3444,214.14,214.08,0.03]
["bitfinex","SOLUSD",1737102339443,16.3444,214.14,214.09,23.776884]
["bitfinex","SOLUSD",1737102341049,24.6702,214.12,214.11,23.776884]
["bitfinex","SOLUSD",1737102341450,24.6702,214.12,214.08,0.03]
["bitfinex","SOLUSD",1737102342061,16.3458,214.12,214.08,0.03]
["bitfinex","SOLUSD",1737102342267,20.69944883,214.11,214.08,0.03]
["bitfinex","SOLUSD",1737102342871,25.69944883,214.11,214.05,3.09303308]
["bitfinex","SOLUSD",1737102343562,25.69944883,214.11,214.04,0.063]
["bitfinex","SOLUSD",1737102344679,20.0,214.07,214.04,0.063]
["bitfinex","SOLUSD",1737102344855,20.0,214.07,214.04,23.839884]
["bitfinex","SOLUSD",1737102345264,20.0,214.07,214.04,0.063]
["bitfinex","SOLUSD",1737102345583,20.0,214.06,214.04,0.063]
["bitfinex","SOLUSD",1737102345771,0.69944883,214.05,214.04,0.063]
["bitfinex","SOLUSD",1737102346575,5.37124883,214.05,214.04,0.063]
["bitfinex","SOLUSD",1737102347875,24.6718,214.05,214.04,0.063]
["bitfinex","SOLUSD",1737102348279,4.6709,214.09,214.04,0.063]
["bitfinex","SOLUSD",1737102348464,4.6709,214.09,214.08,23.776884]
["bitfinex","SOLUSD",1737102348660,4.6709,214.09,214.07,312.0]
["bitfinex","SOLUSD",1737102350479,4.6709,214.09,214.05,23.776884]
["bitfinex","SOLUSD",1737102350682,11.6763,214.11,214.04,0.063]
["bitfinex","SOLUSD",1737102350879,20.0,214.08,214.04,0.063]
["bitfinex","SOLUSD",1737102351082,0.69944883,214.07,214.04,0.063]
["bitfinex","SOLUSD",1737102351286,0.69944883,214.07,214.01,0.063]
["bitfinex","SOLUSD",1737102351787,20.0,214.04,214.01,0.063]
["bitfinex","SOLUSD",1737102351974,20.69944883,214.03,214.01,0.063]
["bitfinex","SOLUSD",1737102352285,20.0,214.03,214.01,0.063]
["bitfinex","SOLUSD",1737102352471,0.69944883,214.06,214.01,0.063]
["bitfinex","SOLUSD",1737102352666,20.69944883,214.06,214.01,0.063]
["bitfinex","SOLUSD",1737102352866,20.0,214.03,214.01,0.063]
["bitfinex","SOLUSD",1737102353186,25.69944883,214.02,214.0,0.063]
["bitfinex","SOLUSD",1737102353480,20.0,214.01,213.96,0.063]
["bitfinex","SOLUSD",1737102353679,20.69944883,214.01,213.96,0.063]
["bitfinex","SOLUSD",1737102354972,20.0,213.97,213.96,0.063]
["bitfinex","SOLUSD",1737102355175,20.0,213.97,213.94,2.15787929]
["bitfinex","SOLUSD",1737102355688,20.0,213.97,213.86,23.806884]
["bitfinex","SOLUSD",1737102355982,4.6737,213.96,213.86,38.20905272]
["bitfinex","SOLUSD",1737102356988,4.6737,213.96,213.95,312.0]
["bitfinex","SOLUSD",1737102358486,11.6822,214.0,213.95,312.0]
["bitfinex","SOLUSD",1737102358865,11.6822,214.0,213.88,23.776884]
["bitfinex","SOLUSD",1737102359673,4.6728,214.0,213.88,42.85445272]
["bitfinex","SOLUSD",1737102359873,4.6728,214.0,213.9,23.776884]
["bitfinex","SOLUSD",1737102360273,16.355,214.0,213.88,217.1999]
["bitfinex","SOLUSD",1737102360892,16.355,214.0,213.89,23.776884]
["bitfinex","SOLUSD",1737102361394,11.6822,214.0,213.89,23.776884]
["bitfinex","SOLUSD",1737102361888,11.6822,214.0,213.96,312.0]
["bitfinex","SOLUSD",1737102362268,11.6822,214.0,213.88,217.1999]
["bitfinex","SOLUSD",1737102363089,23.776884,213.99,213.86,19.10796872]
["bitfinex","SOLUSD",1737102363282,11.6822,214.0,213.86,0.03]
["bitfinex","SOLUSD",1737102363483,11.6822,214.0,213.88,42.85455272]
["bitfinex","SOLUSD",1737102363981,24.6726,214.01,213.88,260.05445272]
["bitfinex","SOLUSD",1737102364175,4.6726,214.01,213.92,14.40216872]
["bitfinex","SOLUSD",1737102364379,4.6713,214.07,213.96,14.40216872]
["bitfinex","SOLUSD",1737102364583,4.6713,214.07,213.96,20.69196872]
["bitfinex","SOLUSD",1737102364779,20.0,214.05,213.96,6.2898]
["bitfinex","SOLUSD",1737102365104,4.6713,214.07,213.96,6.2898]
["bitfinex","SOLUSD",1737102365411,16.3497,214.07,214.06,312.0]
["bitfinex","SOLUSD",1737102365571,11.6784,214.07,214.06,312.0]
["bitfinex","SOLUSD",1737102367377,35.455284,214.07,214.06,312.0]
["bitfinex","SOLUSD",1737102367983,11.6784,214.07,214.06,312.0]
["bitfinex","SOLUSD",1737102368171,0.063,214.08,213.98,14.40216872]
["bitfinex","SOLUSD",1737102369474,0.063,214.08,213.99,14.40216872]
["bitfinex","SOLUSD",1737102369792,0.063,214.08,213.98,14.40216872]
["bitfinex","SOLUSD",1737102370293,23.776884,214.07,213.96,140.8898]
["bitfinex","SOLUSD",1737102370677,23.776884,214.05,213.96,134.6]
["bitfinex","SOLUSD",1737102371183,23.776884,214.01,213.91,6.469]
["bitfinex","SOLUSD",1737102371502,23.776884,214.01,213.89,136.2093]
["bitfinex","SOLUSD",1737102371686,24.47633283,214.01,213.89,136.2093]
["bitfinex","SOLUSD",1737102372171,16.355,214.0,213.89,136.2093]
["bitfinex","SOLUSD",1737102372795,16.355,214.0,213.88,0.03]
["bitfinex","SOLUSD",1737102372796,20.0,213.97,213.9,3.08336924]
["bitfinex","SOLUSD",1737102373698,20.0,213.96,213.9,3.08336924]
["bitfinex","SOLUSD",1737102374077,20.0,213.96,213.92,312.0]
["bitfinex","SOLUSD",1737102374288,4.6739,213.95,213.92,312.0]
["bitfinex","SOLUSD",1737102374488,4.6739,213.95,213.91,3.08336924]
["bitfinex","SOLUSD",1737102375780,4.6739,213.95,213.89,3.08336924]
["bitfinex","SOLUSD",1737102375985,4.6728,214.0,213.89,3.08336924]
["bitfinex","SOLUSD",1737102376178,4.6728,214.0,213.89,7.75856924]
["bitfinex","SOLUSD",1737102376997,4.7358,214.0,213.89,7.75856924]
["bitfinex","SOLUSD",1737102377199,4.7358,214.0,213.89,3.08336924]
["bitfinex","SOLUSD",1737102377408,20.0,213.98,213.93,312.0]
["bitfinex","SOLUSD",1737102377985,4.7358,214.0,213.9,3.08336924]
["bitfinex","SOLUSD",1737102378586,4.7358,214.0,213.91,14.40216872]
["bitfinex","SOLUSD",1737102378889,4.7358,214.0,213.92,14.40216872]
["bitfinex","SOLUSD",1737102378890,0.063,214.0,213.92,14.40216872]
["bitfinex","SOLUSD",1737102379080,0.063,214.0,213.92,149.00216872]
["bitfinex","SOLUSD",1737102379281,0.063,214.0,213.92,134.6]
["bitfinex","SOLUSD",1737102380082,0.063,214.0,213.93,3.08336924]
["bitfinex","SOLUSD",1737102380881,0.063,214.0,213.95,312.0]
["bitfinex","SOLUSD",1737102381402,0.063,214.0,213.96,3.08336924]
["bitfinex","SOLUSD",1737102382884,23.839884,214.0,213.96,3.08336924]
["bitfinex","SOLUSD",1737102383090,0.69944883,213.99,213.89,3.08336924]
["bitfinex","SOLUSD",1737102383285,20.0,213.95,213.89,3.08336924]
["bitfinex","SOLUSD",1737102383497,4.6742,213.94,213.89,3.08336924]
["bitfinex","SOLUSD",1737102384600,4.6742,213.94,213.9,312.0]
["bitfinex","SOLUSD",1737102384983,4.6742,213.94,213.9,315.08336924]
["bitfinex","SOLUSD",1737102385305,24.6742,213.94,213.9,315.08336924]
["bitfinex","SOLUSD",1737102385893,36.3597,213.94,213.9,315.08336924]
["bitfinex","SOLUSD",1737102386819,36.3597,213.94,213.91,3.08336924]
["bitfinex","SOLUSD",1737102388013,36.3597,213.94,213.89,3.08336924]
["bitfinex","SOLUSD",1737102388789,36.3597,213.94,213.9,0.03]
["bitfinex","SOLUSD",1737102389584,36.3597,213.94,213.91,3.08336924]
["bitfinex","SOLUSD",1737102391700,24.47633283,213.93,213.91,3.08336924]
["bitfinex","SOLUSD",1737102392786,24.47633283,213.93,213.9,0.03]
["bitfinex","SOLUSD",1737102392993,43.776884,213.91,213.9,0.03]
["bitfinex","SOLUSD",1737102393190,44.47633283,213.91,213.9,0.03]
["bitfinex","SOLUSD",1737102393906,43.776884,213.91,213.9,0.03]
["bitfinex","SOLUSD",1737102394612,28.451884,213.9,213.88,0.03]
["bitfinex","SOLUSD",1737102394911,4.675,213.9,213.88,0.03]
["bitfinex","SOLUSD",1737102397015,23.776884,213.93,213.88,0.03]
["bitfinex","SOLUSD",1737102397917,23.776884,213.93,213.9,312.0]
["bitfinex","SOLUSD",1737102399221,4.6746,213.92,213.9,312.0]
["bitfinex","SOLUSD",1737102399409,4.6746,213.92,213.88,0.03]
["bitfinex","SOLUSD",1737102399601,43.776884,213.89,213.88,0.03]
["bitfinex","SOLUSD",1737102401616,48.452184,213.89,213.88,0.03]
["bitfinex","SOLUSD",1737102402318,23.776884,213.88,213.86,0.03]
["bitfinex","SOLUSD",1737102403225,4.6753,213.89,213.86,0.03]
["bitfinex","SOLUSD",1737102403525,11.6866,213.92,213.86,0.03]
["bitfinex","SOLUSD",1737102404113,23.776884,213.91,213.86,0.03]
["bitfinex","SOLUSD",1737102404316,20.0,213.88,213.86,0.03]
["bitfinex","SOLUSD",1737102404909,20.0,213.88,213.82,0.03]
["bitfinex","SOLUSD",1737102406018,24.6755,213.88,213.87,312.0]
["bitfinex","SOLUSD",1737102406209,60.141084,213.88,213.82,0.03]
["bitfinex","SOLUSD",1737102406540,23.776884,213.86,213.82,0.03]
["bitfinex","SOLUSD",1737102407430,20.0,213.83,213.69,142.417]
["bitfinex","SOLUSD",1737102407610,23.776884,213.82,213.69,142.417]
["bitfinex","SOLUSD",1737102408004,4.677,213.81,213.69,152.0965]
["bitfinex","SOLUSD",1737102409113,4.6773,213.8,213.69,152.0965]
["bitfinex","SOLUSD",1737102409304,4.6773,213.8,213.69,147.0965]
["bitfinex","SOLUSD",1737102410313,4.6773,213.8,213.79,312.0]
["bitfinex","SOLUSD",1737102410923,4.10763599,213.8,213.79,312.0]
["bitfinex","SOLUSD",1737102411927,23.776884,213.82,213.79,312.0]
["bitfinex","SOLUSD",1737102412122,23.776884,213.8,213.79,312.0]
["bitfinex","SOLUSD",1737102412635,4.6761,213.85,213.72,23.776884]
["bitfinex","SOLUSD",1737102412837,4.675,213.9,213.75,14.40216872]
["bitfinex","SOLUSD",1737102413012,4.675,213.9,213.76,239.41906872]
["bitfinex","SOLUSD",1737102413912,0.063,213.83,213.76,239.41906872]
["bitfinex","SOLUSD",1737102414218,0.063,213.83,213.77,0.70138996]
["bitfinex","SOLUSD",1737102414417,0.063,213.83,213.78,4.6777]
["bitfinex","SOLUSD",1737102414927,0.063,213.83,213.79,0.70138836]
["bitfinex","SOLUSD",1737102415227,0.063,213.83,213.78,139.2777]
["bitfinex","SOLUSD",1737102415619,0.063,213.83,213.82,312.0]
["bitfinex","SOLUSD",1737102419007,28.516484,213.83,213.82,312.0]
["bitfinex","SOLUSD",1737102419531,0.063,213.83,213.82,331.07896872]
["bitfinex","SOLUSD",1737102419725,0.063,213.83,213.82,465.67896872]
["bitfinex","SOLUSD",1737102422012,0.063,213.93,213.84,5.0]
["bitfinex","SOLUSD",1737102422214,0.063,213.93,213.89,14.40216872]
["bitfinex","SOLUSD",1737102422543,0.063,213.93,213.88,14.40216872]
["bitfinex","SOLUSD",1737102423230,0.063,213.93,213.88,15.10319314]
["bitfinex","SOLUSD",1737102423632,0.063,213.93,213.89,14.40216872]
["bitfinex","SOLUSD",1737102423831,0.063,213.93,213.9,149.70313785]
["bitfinex","SOLUSD",1737102424042,0.063,213.93,213.92,1.5849]
["bitfinex","SOLUSD",1737102425233,0.063,213.93,213.92,313.5849]
["bitfinex","SOLUSD",1737102426544,0.063,213.93,213.92,312.0]
["bitfinex","SOLUSD",1737102427264,43.839884,213.93,213.92,312.0]
["bitfinex","SOLUSD",1737102427621,20.063,213.93,213.92,312.0]
["bitfinex","SOLUSD",1737102428761,0.063,213.93,213.92,312.0]
["bitfinex","SOLUSD",1737102432853,0.063,213.93,213.92,573.89085272]
["bitfinex","SOLUSD",1737102433038,0.063,213.93,213.92,545.11396872]
["bitfinex","SOLUSD",1737102435045,0.063,213.93,213.92,530.7118]
["bitfinex","SOLUSD",1737102435236,0.063,213.93,213.92,545.11396872]
["bitfinex","SOLUSD",1737102436359,0.063,213.93,213.92,573.89085272]
["bitfinex","SOLUSD",1737102437864,0.063,213.93,213.92,590.13025272]
["bitfinex","SOLUSD",1737102441149,0.063,213.93,213.92,594.89195111]
["bitfinex","SOLUSD",1737102441966,0.063,214.0,213.96,5.0]
["bitfinex","SOLUSD",1737102442136,0.063,214.0,213.99,14.40216872]
["bitfinex","SOLUSD",1737102442341,0.063,214.0,213.99,15.10281109]
["bitfinex","SOLUSD",1737102442539,0.063,214.0,213.99,173.47969509]
["bitfinex","SOLUSD",1737102442743,0.063,214.0,213.99,185.85575272]
["bitfinex","SOLUSD",1737102443172,0.063,214.0,213.99,190.52885272]
["bitfinex","SOLUSD",1737102443868,0.063,214.0,213.99,161.75196872]
["bitfinex","SOLUSD",1737102444250,0.063,214.0,213.99,157.07886872]
["bitfinex","SOLUSD",1737102444858,0.063,214.0,213.99,150.51406872]
["bitfinex","SOLUSD",1737102445076,0.063,214.0,213.99,446.6]
["bitfinex","SOLUSD",1737102446079,0.063,214.0,213.99,461.00216872]
["bitfinex","SOLUSD",1737102446874,0.063,214.0,213.99,446.6]
["bitfinex","SOLUSD",1737102447085,0.063,214.0,213.99,461.00216872]
["bitfinex","SOLUSD",1737102447378,0.063,214.0,213.99,446.6]
["bitfinex","SOLUSD",1737102448382,0.063,214.0,213.99,312.0]
["bitfinex","SOLUSD",1737102451297,0.063,214.0,213.99,326.40216872]
["bitfinex","SOLUSD",1737102452683,0.063,214.0,213.99,312.0]
["bitfinex","SOLUSD",1737102454400,0.063,214.0,213.99,446.6]
["bitfinex","SOLUSD",1737102456077,0.063,214.0,213.99,461.00216872]
["bitfinex","SOLUSD",1737102456278,0.063,214.0,213.99,465.67526872]
["bitfinex","SOLUSD",1737102459597,0.063,214.0,213.99,461.00216872]
["bitfinex","SOLUSD",1737102460601,0.063,214.0,213.99,465.67526872]
["bitfinex","SOLUSD",1737102461506,0.063,214.0,213.99,461.00216872]
["bitfinex","SOLUSD",1737102462610,0.063,214.0,213.99,446.6]
["bitfinex","SOLUSD",1737102463106,0.063,214.0,213.99,461.00216872]
["bitfinex","SOLUSD",1737102465303,0.063,214.0,213.99,465.67526872]
["bitfinex","SOLUSD",1737102466403,0.063,214.0,213.99,548.27516872]
["bitfinex","SOLUSD",1737102467635,0.063,214.0,213.99,543.08920312]
["bitfinex","SOLUSD",1737102467778,0.063,214.0,213.99,583.50638712]
["bitfinex","SOLUSD",1737102469306,0.063,214.0,213.99,574.290184]
["bitfinex","SOLUSD",1737102469513,0.063,214.0,213.99,588.68109277]
["bitfinex","SOLUSD",1737102470604,0.063,214.08,214.04,222.1999]
["bitfinex","SOLUSD",1737102470806,0.063,214.08,214.07,14.39090877]
["bitfinex","SOLUSD",1737102471013,0.063,214.08,214.07,15.09124382]
["bitfinex","SOLUSD",1737102471893,0.063,214.08,214.05,0.70037205]
["bitfinex","SOLUSD",1737102472416,0.063,214.08,214.04,231.59080877]
["bitfinex","SOLUSD",1737102472712,0.063,214.08,214.04,217.1999]
["bitfinex","SOLUSD",1737102472903,0.063,214.08,214.03,14.39090877]
["bitfinex","SOLUSD",1737102472904,0.063,214.08,214.02,148.99090877]
["bitfinex","SOLUSD",1737102473109,0.063,214.08,214.0,134.6]
["bitfinex","SOLUSD",1737102473815,0.063,214.08,214.07,312.0]
["bitfinex","SOLUSD",1737102474111,0.063,214.08,214.0,134.6]
["bitfinex","SOLUSD",1737102474894,4.7341,214.08,214.0,134.6]
["bitfinex","SOLUSD",1737102475508,4.7341,214.08,213.98,134.6]
["bitfinex","SOLUSD",1737102475710,1.6377,214.07,213.98,134.6]
["bitfinex","SOLUSD",1737102476289,1.6377,214.07,213.99,14.39090877]
["bitfinex","SOLUSD",1737102476505,1.6377,214.07,214.0,14.39090877]
["bitfinex","SOLUSD",1737102476800,4.7341,214.08,214.01,0.70060494]
["bitfinex","SOLUSD",1737102476999,24.7341,214.08,214.07,312.0]
["bitfinex","SOLUSD",1737102477384,0.063,214.08,214.07,312.0]
["bitfinex","SOLUSD",1737102477998,23.776884,214.05,213.94,134.6]
["bitfinex","SOLUSD",1737102479114,23.776884,214.06,214.02,312.0]
["bitfinex","SOLUSD",1737102479892,20.0,214.03,214.02,312.0]
["bitfinex","SOLUSD",1737102480911,45.414584,214.03,214.02,312.0]
["bitfinex","SOLUSD",1737102481412,20.0,213.99,213.93,0.03]
["bitfinex","SOLUSD",1737102482018,4.6733,213.98,213.93,0.03]
["bitfinex","SOLUSD",1737102484215,20.0,213.97,213.93,0.03]
["bitfinex","SOLUSD",1737102484423,20.0,213.95,213.93,0.03]
["bitfinex","SOLUSD",1737102486523,4.6742,213.94,213.93,0.03]
["bitfinex","SOLUSD",1737102487498,4.6742,213.94,213.93,312.03]
["bitfinex","SOLUSD",1737102488226,4.6738,213.96,213.93,312.03]
["bitfinex","SOLUSD",1737102488413,4.6738,213.96,213.93,0.03]
["bitfinex","SOLUSD",1737102489520,24.6738,213.96,213.93,0.03]
["bitfinex","SOLUSD",1737102489705,20.0,213.95,213.93,0.03]
["bitfinex","SOLUSD",1737102489904,20.0,213.94,213.93,0.03]
["bitfinex","SOLUSD",1737102490501,48.451084,213.94,213.93,0.03]
["bitfinex","SOLUSD",1737102490702,49.969484,213.94,213.93,0.03]
["bitfinex","SOLUSD",1737102491116,49.969484,213.94,213.93,0.0001]
["bitfinex","SOLUSD",1737102494631,26.1926,213.94,213.93,0.0001]
["bitfinex","SOLUSD",1737102495451,26.1926,213.94,213.93,312.0001]
["bitfinex","SOLUSD",1737102495649,49.969484,213.94,213.93,312.0001]
["bitfinex","SOLUSD",1737102496229,49.969484,213.94,213.93,0.0001]
["bitfinex","SOLUSD",1737102497726,50.66893283,213.94,213.93,0.0001]
["bitfinex","SOLUSD",1737102499345,50.66893283,213.94,213.93,312.0001]
["bitfinex","SOLUSD",1737102499530,49.969484,213.94,213.93,312.0001]
["bitfinex","SOLUSD",1737102503550,23.776884,213.93,213.83,0.03]
["bitfinex","SOLUSD",1737102503757,20.0,213.9,213.83,0.03]
["bitfinex","SOLUSD",1737102504247,4.6753,213.89,213.83,0.03]
["bitfinex","SOLUSD",1737102504755,4.6753,213.89,213.88,312.0]
["bitfinex","SOLUSD",1737102505936,4.1753,213.89,213.88,312.0]
["bitfinex","SOLUSD",1737102507330,4.1753,213.89,213.88,312.03]
["bitfinex","SOLUSD",1737102509939,20.0,213.9,213.88,312.03]
["bitfinex","SOLUSD",1737102509940,11.7485,213.94,213.88,312.03]
["bitfinex","SOLUSD",1737102510139,11.7485,213.94,213.88,0.03]
["bitfinex","SOLUSD",1737102510140,0.063,213.94,213.88,0.03]
["bitfinex","SOLUSD",1737102510362,4.7372,213.94,213.88,0.03]
["bitfinex","SOLUSD",1737102511034,0.063,213.94,213.89,12.9077]
["bitfinex","SOLUSD",1737102511240,0.063,213.94,213.89,17.46659955]
["bitfinex","SOLUSD",1737102511537,0.063,213.94,213.89,8.2324]
["bitfinex","SOLUSD",1737102511953,0.063,213.94,213.89,17.46659955]
["bitfinex","SOLUSD",1737102512260,0.063,213.94,213.9,9.93520803]
["bitfinex","SOLUSD",1737102512763,0.063,213.94,213.91,9.23419955]
["bitfinex","SOLUSD",1737102513138,0.063,213.94,213.93,312.0]
["bitfinex","SOLUSD",1737102521655,0.063,213.94,213.93,326.41133923]
["bitfinex","SOLUSD",1737102522558,0.063,213.94,213.93,331.08573923]
["bitfinex","SOLUSD",1737102522979,0.063,213.94,213.93,326.41133923]
["bitfinex","SOLUSD",1737102523148,0.063,213.94,213.93,548.28563923]
["bitfinex","SOLUSD",1737102524350,0.063,213.94,213.93,580.29492323]
["bitfinex","SOLUSD",1737102527973,20.063,214.06,213.94,245.976784]
["bitfinex","SOLUSD",1737102528183,20.063,214.06,214.0,149.01133923]
["bitfinex","SOLUSD",1737102528358,20.063,214.06,214.01,135.3006242]
["bitfinex","SOLUSD",1737102528558,0.063,214.06,214.01,149.01133923]
["bitfinex","SOLUSD",1737102528758,0.063,214.06,214.01,134.6]
["bitfinex","SOLUSD",1737102530883,20.063,214.06,214.01,134.6]
["bitfinex","SOLUSD",1737102531055,20.063,214.06,214.05,312.0]
["bitfinex","SOLUSD",1737102531980,24.7345,214.06,213.97,134.6]
["bitfinex","SOLUSD",1737102532900,24.7345,214.06,213.97,133.32456406]
["bitfinex","SOLUSD",1737102533188,4.672,214.04,213.97,133.32456406]
["bitfinex","SOLUSD",1737102534486,23.776884,214.03,213.96,215.92446406]
["bitfinex","SOLUSD",1737102534658,16.352,214.04,213.96,215.92446406]
["bitfinex","SOLUSD",1737102534863,23.776884,214.03,214.01,312.0]
["bitfinex","SOLUSD",1737102535265,4.6724,214.02,214.01,312.0]
["bitfinex","SOLUSD",1737102535495,36.3535,214.02,213.93,0.03]
["bitfinex","SOLUSD",1737102535784,20.0,213.99,213.93,0.03]
["bitfinex","SOLUSD",1737102537068,16.3535,214.02,213.93,0.03]
["bitfinex","SOLUSD",1737102537268,20.0,214.02,213.93,133.35456406]
["bitfinex","SOLUSD",1737102537489,20.0,214.02,213.94,14.40988024]
["bitfinex","SOLUSD",1737102537864,20.0,214.02,213.94,15.11070951]
["bitfinex","SOLUSD",1737102538489,24.6724,214.02,214.01,312.0]
["bitfinex","SOLUSD",1737102538788,22.6724,214.02,214.01,312.0]
["bitfinex","SOLUSD",1737102538985,4.6724,214.02,214.01,312.0]
["bitfinex","SOLUSD",1737102539689,11.6795,214.05,214.01,312.0]
["bitfinex","SOLUSD",1737102539690,4.6718,214.05,214.01,312.0]
["bitfinex","SOLUSD",1737102539888,4.6718,214.05,213.97,14.40988024]
["bitfinex","SOLUSD",1737102540092,4.6718,214.05,213.98,0.70075187]
["bitfinex","SOLUSD",1737102540587,0.063,214.06,213.98,0.70075187]
["bitfinex","SOLUSD",1737102541095,20.063,214.06,213.97,0.70075222]
["bitfinex","SOLUSD",1737102542096,20.063,214.06,213.95,215.92446406]
["bitfinex","SOLUSD",1737102542671,4.6718,214.05,213.95,215.92446406]
["bitfinex","SOLUSD",1737102542997,4.6718,214.05,214.02,312.0]
["bitfinex","SOLUSD",1737102544789,24.6722,214.03,213.95,215.92446406]
["bitfinex","SOLUSD",1737102545790,24.6722,214.03,213.95,215.95446406]
["bitfinex","SOLUSD",1737102546094,16.3528,214.03,213.95,215.95446406]
["bitfinex","SOLUSD",1737102546589,20.0,214.0,213.95,215.95446406]
["bitfinex","SOLUSD",1737102547767,24.6728,214.0,213.99,312.0]
["bitfinex","SOLUSD",1737102548075,20.063,214.06,213.99,312.0]
["bitfinex","SOLUSD",1737102548277,20.0,214.04,213.96,23.776884]
["bitfinex","SOLUSD",1737102548480,20.0,214.04,213.96,38.88754767]
["bitfinex","SOLUSD",1737102548979,4.6718,214.05,213.96,38.88754767]
["bitfinex","SOLUSD",1737102549196,4.6718,214.05,213.96,24.47766743]
["bitfinex","SOLUSD",1737102549689,0.063,214.06,213.96,24.47766743]
["bitfinex","SOLUSD",1737102549996,20.0,214.04,213.96,24.47766743]
["bitfinex","SOLUSD",1737102550210,20.0,214.04,213.96,240.40213149]
["bitfinex","SOLUSD",1737102550396,20.0,214.04,213.96,239.70134806]
["bitfinex","SOLUSD",1737102550698,0.063,214.06,213.96,239.70134806]
["bitfinex","SOLUSD",1737102551291,0.063,214.06,214.01,312.0]
["bitfinex","SOLUSD",1737102551792,4.6722,214.03,214.01,312.0]
["bitfinex","SOLUSD",1737102552996,4.6722,214.03,213.96,133.32456406]
["bitfinex","SOLUSD",1737102553176,4.6722,214.03,213.97,0.70077342]
["bitfinex","SOLUSD",1737102555992,4.6722,214.03,214.02,312.0]
["bitfinex","SOLUSD",1737102560603,4.6722,214.03,213.96,23.776884]
["bitfinex","SOLUSD",1737102562604,0.063,214.05,213.98,23.776884]
["bitfinex","SOLUSD",1737102562782,0.063,214.05,214.0,157.10144806]
["bitfinex","SOLUSD",1737102562979,0.063,214.05,214.01,0.70064859]
["bitfinex","SOLUSD",1737102563584,0.063,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737102564602,0.063,214.05,214.04,469.10144806]
["bitfinex","SOLUSD",1737102565888,0.063,214.05,214.04,445.32456406]
["bitfinex","SOLUSD",1737102568506,0.063,214.05,214.04,478.32166951]
["bitfinex","SOLUSD",1737102569112,0.063,214.05,214.04,482.99366951]
["bitfinex","SOLUSD",1737102569306,0.063,214.05,214.04,489.25286951]
["bitfinex","SOLUSD",1737102570014,0.063,214.05,214.04,527.92446406]
["bitfinex","SOLUSD",1737102574103,0.063,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737102589359,20.063,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737102591235,4.672,214.04,214.02,0.03]
["bitfinex","SOLUSD",1737102593425,4.672,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737102593627,20.063,214.05,214.03,312.0]
["bitfinex","SOLUSD",1737102593836,0.063,214.05,214.02,0.03]
["bitfinex","SOLUSD",1737102595954,0.063,214.05,214.02,0.73063696]
["bitfinex","SOLUSD",1737102597047,0.063,214.05,214.04,312.0]
["bitfinex","SOLUSD",1737102603334,0.063,214.05,214.04,335.776884]
["bitfinex","SOLUSD",1737102603656,0.063,214.05,214.04,469.10144806]
["bitfinex","SOLUSD",1737102604039,0.063,214.05,214.04,490.77820404]
["bitfinex","SOLUSD",1737102604837,0.063,214.05,214.04,573.37810404]
["bitfinex","SOLUSD",1737102605137,0.063,214.05,214.04,583.13967949]
["bitfinex","SOLUSD",1737102606237,0.063,214.05,214.04,578.13967949]
["bitfinex","SOLUSD",1737102607362,0.063,214.05,214.04,559.48594806]
["bitfinex","SOLUSD",1737102607939,0.063,214.05,214.04,573.37810404]
["bitfinex","SOLUSD",1737102609670,0.063,214.05,214.04,556.37334806]
["bitfinex","SOLUSD",1737102609842,0.063,214.05,214.04,565.59350404]
["bitfinex","SOLUSD",1737102610956,0.063,214.05,214.04,573.16510404]
["bitfinex","SOLUSD",1737102613061,0.063,214.05,214.04,587.18510404]
["bitfinex","SOLUSD",1737102613266,0.063,214.05,214.04,591.94667949]
["bitfinex","SOLUSD",1737102613453,0.063,214.06,214.05,263.72134806]
["bitfinex","SOLUSD",1737102613655,0.063,214.07,214.05,319.29146816]
["bitfinex","SOLUSD",1737102613856,0.063,214.07,214.06,84.59782681]
["bitfinex","SOLUSD",1737102614056,0.063,214.15,214.12,239.70134806]
["bitfinex","SOLUSD",1737102614259,0.063,214.15,214.14,9.22015598]
["bitfinex","SOLUSD",1737102614969,0.063,214.15,214.14,32.99703998]
["bitfinex","SOLUSD",1737102615169,0.063,214.15,214.14,37.66683998]
["bitfinex","SOLUSD",1737102615566,0.063,214.15,214.14,45.23843998]
["bitfinex","SOLUSD",1737102616663,0.063,214.15,214.14,261.16290404]
["bitfinex","SOLUSD",1737102616866,0.063,214.15,214.14,573.16290404]
["bitfinex","SOLUSD",1737102617372,0.063,214.15,214.14,587.18290404]
["bitfinex","SOLUSD",1737102621674,0.063,214.15,214.14,540.16586406]
["bitfinex","SOLUSD",1737102621882,0.063,214.15,214.14,549.38602004]
["bitfinex","SOLUSD",1737102622259,0.063,214.15,214.14,573.16290404]
["bitfinex","SOLUSD",1737102624464,0.063,214.15,214.14,592.18290404]
["bitfinex","SOLUSD",1737102627389,0.063,214.22,214.17,259.94446406]
["bitfinex","SOLUSD",1737102627570,0.063,214.22,214.17,329.82212796]
["bitfinex","SOLUSD",1737102628493,0.063,214.22,214.17,334.49122796]
["bitfinex","SOLUSD",1737102629266,0.063,214.22,214.17,297.61060404]
["bitfinex","SOLUSD",1737102629482,0.063,214.22,214.19,9.6687]
["bitfinex","SOLUSD",1737102629685,0.063,214.22,214.19,43.36559096]
["bitfinex","SOLUSD",1737102629965,0.063,214.22,214.19,48.36559096]
["bitfinex","SOLUSD",1737102630663,0.063,214.22,214.19,360.36559096]
["bitfinex","SOLUSD",1737102630866,0.063,214.22,214.19,359.66573998]
["bitfinex","SOLUSD",1737102631092,0.063,214.22,214.19,575.59020404]
["bitfinex","SOLUSD",1737102631684,0.063,214.22,214.19,589.61020404]
["bitfinex","SOLUSD",1737102632780,0.063,214.25,214.23,10.0]
["bitfinex","SOLUSD",1737102632970,0.063,214.25,214.24,253.62122877]
["bitfinex","SOLUSD",1737102633170,0.063,214.25,214.24,252.92150404]
["bitfinex","SOLUSD",1737102634178,0.063,214.25,214.24,257.58910404]
["bitfinex","SOLUSD",1737102636190,0.063,214.25,214.24,569.58910404]
["bitfinex","SOLUSD",1737102638888,0.063,214.25,214.24,588.60910404]
["bitfinex","SOLUSD",1737102639093,0.063,214.27,214.25,28.776884]
["bitfinex","SOLUSD",1737102639276,0.063,214.27,214.25,52.71663526]
["bitfinex","SOLUSD",1737102639681,0.063,214.27,214.26,32.99703998]
["bitfinex","SOLUSD",1737102639875,0.063,214.27,214.26,248.92150404]
["bitfinex","SOLUSD",1737102640081,0.063,214.27,214.26,253.92150404]
["bitfinex","SOLUSD",1737102641597,0.063,214.27,214.26,253.58870404]
["bitfinex","SOLUSD",1737102642374,0.063,214.27,214.26,565.58870404]
["bitfinex","SOLUSD",1737102643592,0.063,214.27,214.26,579.60870404]
["bitfinex","SOLUSD",1737102644881,0.063,214.27,214.26,585.94920404]
["bitfinex","SOLUSD",1737102645084,0.063,214.27,214.26,587.56130404]
["bitfinex","SOLUSD",1737102645389,0.063,214.37,214.28,152.34456406]
["bitfinex","SOLUSD",1737102645602,0.063,214.37,214.31,72.01703998]
["bitfinex","SOLUSD",1737102645901,0.063,214.37,214.31,77.47796719]
["bitfinex","SOLUSD",1737102646080,0.063,214.37,214.36,244.67134806]
["bitfinex","SOLUSD",1737102646279,0.063,214.37,214.36,257.89150404]
["bitfinex","SOLUSD",1737102646704,0.063,214.37,214.36,276.91150404]
["bitfinex","SOLUSD",1737102647085,0.063,214.37,214.36,271.91150404]
["bitfinex","SOLUSD",1737102647491,0.063,214.37,214.36,276.57650404]
["bitfinex","SOLUSD",1737102647835,0.063,214.37,214.36,243.67134806]
["bitfinex","SOLUSD",1737102648179,0.063,214.37,214.36,219.89446406]
["bitfinex","SOLUSD",1737102648793,0.063,214.37,214.36,555.67134806]
["bitfinex","SOLUSD",1737102651209,0.063,214.37,214.36,527.89446406]
["bitfinex","SOLUSD",1737102652510,0.063,214.37,214.36,551.67134806]
["bitfinex","SOLUSD",1737102652908,0.063,214.37,214.36,312.0]
["bitfinex","SOLUSD",1737102654404,4.7278,214.37,214.36,312.0]
["bitfinex","SOLUSD",1737102656006,4.7278,214.37,214.32,0.03]
["bitfinex","SOLUSD",1737102656694,0.063,214.37,214.36,32.99703998]
["bitfinex","SOLUSD",1737102656905,0.063,214.37,214.36,263.61080948]
["bitfinex","SOLUSD",1737102657213,0.063,214.37,214.36,262.91150404]
["bitfinex","SOLUSD",1737102657419,0.063,214.37,214.36,253.69134806]
["bitfinex","SOLUSD",1737102657713,0.063,214.37,214.36,268.03410854]
["bitfinex","SOLUSD",1737102658013,0.063,214.37,214.36,272.69910854]
["bitfinex","SOLUSD",1737102658208,0.063,214.37,214.36,258.67910854]
["bitfinex","SOLUSD",1737102659108,0.063,214.37,214.36,570.67910854]
["bitfinex","SOLUSD",1737102659495,0.063,214.37,214.36,566.01410854]
["bitfinex","SOLUSD",1737102660090,0.063,214.37,214.36,585.03410854]
["bitfinex","SOLUSD",1737102663706,0.063,214.47,214.44,23.776884]
["bitfinex","SOLUSD",1737102663912,0.063,214.47,214.46,14.34276048]
["bitfinex","SOLUSD",1737102664096,0.063,214.47,214.46,253.98410854]
["bitfinex","SOLUSD",1737102664419,0.063,214.47,214.46,239.64134806]
["bitfinex","SOLUSD",1737102665511,0.063,214.47,214.46,215.86446406]
["bitfinex","SOLUSD",1737102667000,0.063,214.47,214.46,551.64134806]
["bitfinex","SOLUSD",1737102667195,0.063,214.47,214.46,527.86446406]
["bitfinex","SOLUSD",1737102669942,4.6613,214.53,214.46,451.84366406]
["bitfinex","SOLUSD",1737102670146,5.0,214.6,214.54,76.7]
["bitfinex","SOLUSD",1737102670298,16.2979,214.75,214.69,5.0]
["bitfinex","SOLUSD",1737102670495,10.0,214.76,214.73,5.0]
["bitfinex","SOLUSD",1737102671101,10.0,214.76,214.73,19.34276048]
["bitfinex","SOLUSD",1737102671296,10.0,214.76,214.75,25.0]
["bitfinex","SOLUSD",1737102671530,10.0,214.76,214.75,47.87237366]
["bitfinex","SOLUSD",1737102671531,4.15380086,214.76,214.75,47.87237366]
["bitfinex","SOLUSD",1737102671843,4.6532,214.91,214.8,5.0]
["bitfinex","SOLUSD",1737102671999,16.2839,214.94,214.82,5.0]
["bitfinex","SOLUSD",1737102672198,1.88657559,215.07,214.87,5.0]
["bitfinex","SOLUSD",1737102672397,14.02,215.16,214.87,5.0]
["bitfinex","SOLUSD",1737102672398,20.0,215.05,214.87,5.0]
["bitfinex","SOLUSD",1737102672599,4.72,215.07,214.86,5.0]
["bitfinex","SOLUSD",1737102673030,24.72,215.07,215.05,37.68776437]
["bitfinex","SOLUSD",1737102673218,1.9266,214.86,214.8,23.776884]
["bitfinex","SOLUSD",1737102673402,1.9266,214.86,214.81,0.69794379]
["bitfinex","SOLUSD",1737102673610,1.9266,214.86,214.73,5.0]
["bitfinex","SOLUSD",1737102673807,1.9266,214.86,214.74,0.69805024]
["bitfinex","SOLUSD",1737102674003,4.6544,214.85,214.71,0.69811919]
["bitfinex","SOLUSD",1737102674220,4.6544,214.85,214.75,5.0]
["bitfinex","SOLUSD",1737102674445,20.0,214.83,214.75,5.0]
["bitfinex","SOLUSD",1737102674824,20.0,214.83,214.73,5.0]
["bitfinex","SOLUSD",1737102675113,4.6544,214.85,214.75,5.0]
["bitfinex","SOLUSD",1737102675114,20.0,214.82,214.75,5.0]
["bitfinex","SOLUSD",1737102675349,20.0,214.82,214.73,5.0]
["bitfinex","SOLUSD",1737102675517,20.0,214.82,214.71,5.0]
["bitfinex","SOLUSD",1737102675723,20.0,214.82,214.69,5.0]
["bitfinex","SOLUSD",1737102676037,24.6552,214.81,214.7,5.0]
["bitfinex","SOLUSD",1737102676204,24.6552,214.81,214.79,86.2599404]
["bitfinex","SOLUSD",1737102676410,36.2933,214.81,214.68,5.0]
["bitfinex","SOLUSD",1737102676611,20.0,214.77,214.68,317.0]
["bitfinex","SOLUSD",1737102677135,20.0,214.77,214.7,5.0]
["bitfinex","SOLUSD",1737102677316,16.2933,214.81,214.72,56.74466574]
["bitfinex","SOLUSD",1737102677522,16.2933,214.81,214.72,61.74466574]
["bitfinex","SOLUSD",1737102679015,20.0,214.78,214.74,5.0]
["bitfinex","SOLUSD",1737102679449,4.6552,214.81,214.74,5.0]
["bitfinex","SOLUSD",1737102680147,4.6552,214.81,214.72,128.6279494]
["bitfinex","SOLUSD",1737102680148,20.0,214.79,214.72,133.6279494]
["bitfinex","SOLUSD",1737102680731,11.6376,214.82,214.72,445.6279494]
["bitfinex","SOLUSD",1737102680938,11.6376,214.82,214.74,5.0]
["bitfinex","SOLUSD",1737102681967,4.6552,214.81,214.76,5.0]
["bitfinex","SOLUSD",1737102682340,4.6552,214.81,214.74,5.0]
["bitfinex","SOLUSD",1737102682663,11.6376,214.82,214.74,5.0]
["bitfinex","SOLUSD",1737102682876,4.7174,214.85,214.77,5.0]
["bitfinex","SOLUSD",1737102683065,4.7174,214.85,214.79,5.0]
["bitfinex","SOLUSD",1737102684135,4.7174,214.85,214.81,312.0]
["bitfinex","SOLUSD",1737102684561,4.7174,214.85,214.79,5.0]
["bitfinex","SOLUSD",1737102685342,4.7174,214.85,214.81,5.0]
["bitfinex","SOLUSD",1737102685740,4.7174,214.85,214.79,5.0]
["bitfinex","SOLUSD",1737102687447,4.7174,214.85,214.79,317.0]
["bitfinex","SOLUSD",1737102689168,4.7174,214.85,214.81,5.0]
["bitfinex","SOLUSD",1737102689667,4.7174,214.85,214.79,317.0]
["bitfinex","SOLUSD",1737102689853,20.0,214.83,214.79,5.0]
["bitfinex","SOLUSD",1737102690674,20.0,214.83,214.78,5.0]
["bitfinex","SOLUSD",1737102690973,20.0,214.84,214.78,5.0]
["bitfinex","SOLUSD",1737102691270,20.0,214.83,214.78,5.0]
["bitfinex","SOLUSD",1737102691845,4.6546,214.84,214.8,5.0]
["bitfinex","SOLUSD",1737102692271,24.6546,214.84,214.8,5.0]
["bitfinex","SOLUSD",1737102694084,4.7174,214.85,214.8,5.0]
["bitfinex","SOLUSD",1737102694284,0.35486317,214.85,214.8,5.0]
["bitfinex","SOLUSD",1737102694471,1.9266,214.86,214.8,5.0]
["bitfinex","SOLUSD",1737102695856,4.6544,214.85,214.8,5.0]
["bitfinex","SOLUSD",1737102696781,4.6544,214.85,214.8,317.0]
["bitfinex","SOLUSD",1737102699667,1.9266,214.86,214.8,317.0]
["bitfinex","SOLUSD",1737102699868,1.9266,214.86,214.85,5.0]
["bitfinex","SOLUSD",1737102701078,1.9266,214.86,214.85,28.776884]
["bitfinex","SOLUSD",1737102701278,1.9266,214.86,214.85,5.0]
["bitfinex","SOLUSD",1737102702169,6.5808,214.86,214.83,11.0143]
["bitfinex","SOLUSD",1737102702391,6.5808,214.86,214.83,6.0143]
["bitfinex","SOLUSD",1737102702982,6.5808,214.86,214.83,5.0]
["bitfinex","SOLUSD",1737102703692,1.9266,214.86,214.83,5.0]
["bitfinex","SOLUSD",1737102703870,6.5808,214.86,214.83,5.0]
["bitfinex","SOLUSD",1737102704389,1.9266,214.86,214.83,5.0]
["bitfinex","SOLUSD",1737102704889,11.6334,214.9,214.83,5.0]
["bitfinex","SOLUSD",1737102706007,16.2828,214.95,214.83,317.0]
["bitfinex","SOLUSD",1737102707095,4.6531,214.91,214.83,317.0]
["bitfinex","SOLUSD",1737102707910,20.0,214.88,214.82,1.6532]
["bitfinex","SOLUSD",1737102709173,4.6539,214.87,214.82,1.6532]
["bitfinex","SOLUSD",1737102711000,4.6539,214.87,214.83,312.0]
["bitfinex","SOLUSD",1737102711293,33.2604,214.96,214.83,312.0]
["bitfinex","SOLUSD",1737102711500,16.2832,214.95,214.84,5.0]
["bitfinex","SOLUSD",1737102711881,0.063,214.88,214.84,5.0]
["bitfinex","SOLUSD",1737102712476,0.063,214.88,214.85,23.776884]
["bitfinex","SOLUSD",1737102712678,0.063,214.88,214.84,5.0]
["bitfinex","SOLUSD",1737102713794,0.063,214.88,214.86,5.0]
["bitfinex","SOLUSD",1737102715600,0.063,214.88,214.87,2.99698297]
["bitfinex","SOLUSD",1737102718605,0.063,214.88,214.87,9.43138297]
["bitfinex","SOLUSD",1737102720718,0.063,214.88,214.87,321.43138297]
["bitfinex","SOLUSD",1737102721607,0.063,214.88,214.87,2.99698297]
["bitfinex","SOLUSD",1737102722004,10.0,214.96,214.88,11.4344]
["bitfinex","SOLUSD",1737102722188,10.0,214.96,214.95,5.0]
["bitfinex","SOLUSD",1737102723803,4.6522,214.95,214.92,5.0]
["bitfinex","SOLUSD",1737102724007,4.6522,214.95,214.89,7.99698297]
["bitfinex","SOLUSD",1737102724189,4.1522,214.95,214.89,5.0]
["bitfinex","SOLUSD",1737102724389,4.1522,214.95,214.9,312.0]
["bitfinex","SOLUSD",1737102725808,15.7828,214.95,214.88,6.4344]
["bitfinex","SOLUSD",1737102726111,15.7828,214.95,214.86,5.0]
["bitfinex","SOLUSD",1737102726288,20.0,214.92,214.86,5.0]
["bitfinex","SOLUSD",1737102727109,4.6531,214.91,214.86,5.0]
["bitfinex","SOLUSD",1737102727286,4.6531,214.91,214.87,3.02393398]
["bitfinex","SOLUSD",1737102727610,16.2858,214.91,214.87,3.02393398]
["bitfinex","SOLUSD",1737102728809,20.0,214.88,214.84,0.41163398]
["bitfinex","SOLUSD",1737102728998,4.6524,214.94,214.89,5.0]
["bitfinex","SOLUSD",1737102731613,4.6524,214.94,214.87,5.0]
["bitfinex","SOLUSD",1737102731917,4.6524,214.94,214.89,5.0]
["bitfinex","SOLUSD",1737102732090,4.6524,214.94,214.89,317.0]
["bitfinex","SOLUSD",1737102732906,4.6524,214.94,214.89,5.0]
["bitfinex","SOLUSD",1737102733109,14.6522,214.96,214.89,5.0]
["bitfinex","SOLUSD",1737102736027,14.6522,214.96,214.91,312.0]
["bitfinex","SOLUSD",1737102736211,26.2822,214.96,214.89,5.0]
["bitfinex","SOLUSD",1737102738402,26.2822,214.96,214.82,0.03]
["bitfinex","SOLUSD",1737102738403,10.0,214.96,214.95,5.0]
["bitfinex","SOLUSD",1737102739341,10.0,214.96,214.95,317.0]
["bitfinex","SOLUSD",1737102742233,10.0,214.96,214.95,5.0]
["bitfinex","SOLUSD",1737102745043,14.652,214.96,214.93,5.0]
["bitfinex","SOLUSD",1737102745208,10.063,214.96,214.95,317.0]
["bitfinex","SOLUSD",1737102746712,0.063,214.96,214.95,317.0]
["bitfinex","SOLUSD",1737102747928,0.063,214.96,214.95,5.0]
["bitfinex","SOLUSD",1737102748714,0.063,214.96,214.92,5.0]
["bitfinex","SOLUSD",1737102749311,0.063,214.96,214.9,13.0013]
["bitfinex","SOLUSD",1737102749552,0.063,214.96,214.9,11.4391]
["bitfinex","SOLUSD",1737102750032,0.063,214.96,214.9,5.0]
["bitfinex","SOLUSD",1737102750247,0.063,214.96,214.91,2.995089]
["bitfinex","SOLUSD",1737102751141,0.063,214.96,214.89,319.995089]
["bitfinex","SOLUSD",1737102752627,0.063,214.96,214.9,2.995089]
["bitfinex","SOLUSD",1737102755150,0.063,214.96,214.91,2.995089]
["bitfinex","SOLUSD",1737102756325,0.063,214.96,214.9,2.995089]
["bitfinex","SOLUSD",1737102757629,0.063,214.96,214.91,2.995089]
["bitfinex","SOLUSD",1737102757825,0.063,214.96,214.92,23.776884]
["bitfinex","SOLUSD",1737102758041,0.063,214.96,214.93,5.0]
["bitfinex","SOLUSD",1737102758431,0.063,214.96,214.91,7.995089]
["bitfinex","SOLUSD",1737102758634,0.063,214.96,214.91,317.0]
["bitfinex","SOLUSD",1737102759143,0.063,214.96,214.91,5.0]
["bitfinex","SOLUSD",1737102760149,0.063,214.96,214.92,2.99842633]
["bitfinex","SOLUSD",1737102761555,0.063,214.96,214.93,2.99842633]
["bitfinex","SOLUSD",1737102762139,0.063,214.96,214.93,314.99842633]
["bitfinex","SOLUSD",1737102762468,0.063,214.96,214.93,2.99842633]
["bitfinex","SOLUSD",1737102763135,0.063,214.96,214.91,5.0]
["bitfinex","SOLUSD",1737102764490,0.063,214.96,214.93,5.0]
["bitfinex","SOLUSD",1737102765486,0.063,214.96,214.95,317.0]
["bitfinex","SOLUSD",1737102765882,0.063,214.96,214.95,5.0]
["bitfinex","SOLUSD",1737102767759,0.063,214.96,214.95,7.99931904]
["bitfinex","SOLUSD",1737102768185,0.063,214.96,214.95,2.99931904]
["bitfinex","SOLUSD",1737102771075,0.063,214.96,214.91,2.99931904]
["bitfinex","SOLUSD",1737102772110,0.063,214.96,214.9,5.0]
["bitfinex","SOLUSD",1737102772503,0.063,214.96,214.92,3.001611]
["bitfinex","SOLUSD",1737102774301,0.063,214.96,214.95,5.0]
["bitfinex","SOLUSD",1737102776280,0.063,214.96,214.93,3.001611]
["bitfinex","SOLUSD",1737102777815,0.063,214.96,214.94,3.001611]
["bitfinex","SOLUSD",1737102779188,0.063,214.96,214.9,317.0]
["bitfinex","SOLUSD",1737102780091,0.063,214.96,214.91,3.00395909]
["bitfinex","SOLUSD",1737102781101,0.063,214.96,214.92,8.00395909]
["bitfinex","SOLUSD",1737102781274,0.063,214.96,214.95,5.0]
["bitfinex","SOLUSD",1737102781476,0.063,214.96,214.95,35.039584]
["bitfinex","SOLUSD",1737102782693,0.063,214.96,214.95,38.04354309]
["bitfinex","SOLUSD",1737102783699,0.063,214.96,214.95,14.26665909]
["bitfinex","SOLUSD",1737102784087,0.063,214.96,214.95,326.26665909]
["bitfinex","SOLUSD",1737102787193,0.063,214.96,214.95,350.04354309]
["bitfinex","SOLUSD",1737102787593,0.063,214.96,214.95,363.83886853]
["bitfinex","SOLUSD",1737102787798,0.063,214.96,214.95,350.04354309]
["bitfinex","SOLUSD",1737102788485,0.063,214.96,214.95,326.26665909]
["bitfinex","SOLUSD",1737102789006,0.063,214.96,214.95,354.69574309]
["bitfinex","SOLUSD",1737102789387,0.063,214.96,214.95,350.04354309]
["bitfinex","SOLUSD",1737102791196,0.063,214.96,214.95,326.26665909]
["bitfinex","SOLUSD",1737102792027,0.063,214.96,214.95,350.04354309]
["bitfinex","SOLUSD",1737102792988,0.063,214.96,214.95,326.26665909]
["bitfinex","SOLUSD",1737102794930,0.063,214.96,214.95,350.04354309]
["bitfinex","SOLUSD",1737102800242,0.063,214.96,214.95,326.26665909]
["bitfinex","SOLUSD",1737102800745,0.063,214.96,214.95,350.04354309]
["bitfinex","SOLUSD",1737102800942,0.063,214.96,214.95,354.69574309]
["bitfinex","SOLUSD",1737102801150,0.063,214.96,214.95,363.83886853]
["bitfinex","SOLUSD",1737102801805,0.063,215.07,215.01,5.0]
["bitfinex","SOLUSD",1737102802209,4.7126,215.07,215.01,5.0]
["bitfinex","SOLUSD",1737102803132,0.063,215.07,215.01,5.0]
["bitfinex","SOLUSD",1737102805048,0.063,215.07,215.05,312.0]
["bitfinex","SOLUSD",1737102811431,0.063,215.07,215.04,5.0]
["bitfinex","SOLUSD",1737102812529,0.063,215.07,215.01,5.0]
["bitfinex","SOLUSD",1737102812932,0.063,215.07,215.03,5.0]
["bitfinex","SOLUSD",1737102813346,0.063,215.07,215.06,5.0]
["bitfinex","SOLUSD",1737102814422,0.063,215.07,215.06,317.0]
["bitfinex","SOLUSD",1737102815142,0.063,215.07,215.06,340.776884]
["bitfinex","SOLUSD",1737102815518,0.063,215.07,215.06,317.0]
["bitfinex","SOLUSD",1737102818248,0.063,215.07,215.06,340.776884]
["bitfinex","SOLUSD",1737102819922,0.063,215.07,215.06,317.0]
["bitfinex","SOLUSD",1737102823929,0.063,215.07,215.06,5.0]
["bitfinex","SOLUSD",1737102824343,0.063,215.07,214.99,6.5778]
["bitfinex","SOLUSD",1737102824344,0.063,215.07,215.04,5.0]
["bitfinex","SOLUSD",1737102825676,0.063,215.07,215.04,5.0]
["bitfinex","SOLUSD",1737102826478,0.063,215.07,215.06,5.0]
["bitfinex","SOLUSD",1737102826956,0.063,215.07,215.06,317.0]
["bitfinex","SOLUSD",1737102833181,0.063,215.07,215.06,340.776884]
["bitfinex","SOLUSD",1737102833785,0.063,215.07,215.06,347.354684]
["bitfinex","SOLUSD",1737102835092,0.063,215.07,215.06,352.004484]
["bitfinex","SOLUSD",1737102835400,0.063,215.07,215.06,361.14760944]
["bitfinex","SOLUSD",1737102835561,0.063,215.07,215.06,352.004484]
["bitfinex","SOLUSD",1737102837000,0.063,215.07,215.06,361.14760944]
["bitfinex","SOLUSD",1737102837292,0.063,215.07,215.06,352.004484]
["bitfinex","SOLUSD",1737102837499,0.063,215.07,215.06,366.024484]
["bitfinex","SOLUSD",1737102837667,0.063,215.1,215.09,37.92000944]
["bitfinex","SOLUSD",1737102837865,0.063,215.1,215.09,52.63696936]
["bitfinex","SOLUSD",1737102838105,0.063,215.1,215.09,59.20216936]
["bitfinex","SOLUSD",1737102838277,10.0,215.11,215.1,44.364384]
["bitfinex","SOLUSD",1737102838601,10.0,215.11,215.1,53.50750944]
["bitfinex","SOLUSD",1737102839193,0.0002,215.11,215.1,53.50750944]
["bitfinex","SOLUSD",1737102839792,0.0002,215.11,215.1,58.15650944]
["bitfinex","SOLUSD",1737102840190,0.063,215.18,215.17,5.0]
["bitfinex","SOLUSD",1737102840390,0.063,215.18,215.17,28.776884]
["bitfinex","SOLUSD",1737102840626,0.063,215.18,215.17,38.61674092]
["bitfinex","SOLUSD",1737102840927,0.99768947,215.19,215.18,31.909584]
["bitfinex","SOLUSD",1737102841109,0.99768947,215.19,215.18,41.05270944]
["bitfinex","SOLUSD",1737102841310,0.99768947,215.19,215.18,60.07270944]
["bitfinex","SOLUSD",1737102841729,0.99768947,215.19,215.18,31.909584]
["bitfinex","SOLUSD",1737102841906,0.99768947,215.19,215.18,55.07270944]
["bitfinex","SOLUSD",1737102842519,0.99768947,215.19,215.18,31.909584]
["bitfinex","SOLUSD",1737102842721,0.99768947,215.19,215.18,41.05270944]
["bitfinex","SOLUSD",1737102843020,0.99768947,215.19,215.18,31.909584]
["bitfinex","SOLUSD",1737102843825,0.99768947,215.19,215.18,8.1327]
["bitfinex","SOLUSD",1737102844033,0.99768947,215.19,215.18,6.5675]
["bitfinex","SOLUSD",1737102844439,0.99768947,215.19,215.18,312.0]
["bitfinex","SOLUSD",1737102844605,0.99768947,215.19,215.17,5.0]
["bitfinex","SOLUSD",1737102844606,5.64478947,215.19,215.17,5.0]
["bitfinex","SOLUSD",1737102844810,0.99768947,215.19,215.17,5.0]
["bitfinex","SOLUSD",1737102846544,0.99768947,215.19,215.18,0.69677669]
["bitfinex","SOLUSD",1737102847537,0.99768947,215.19,215.18,312.69677669]
["bitfinex","SOLUSD",1737102847745,0.99768947,215.19,215.18,312.0]
["bitfinex","SOLUSD",1737102848137,0.99768947,215.19,215.17,5.0]
["bitfinex","SOLUSD",1737102850211,0.99768947,215.19,215.18,0.063]
["bitfinex","SOLUSD",1737102850655,1.02768947,215.19,215.18,0.75983418]
["bitfinex","SOLUSD",1737102851141,1.02768947,215.19,215.18,312.75983418]
["bitfinex","SOLUSD",1737102851343,1.02768947,215.19,215.18,312.063]
["bitfinex","SOLUSD",1737102851641,1.02768947,215.19,215.18,0.063]
["bitfinex","SOLUSD",1737102854229,1.02768947,215.19,215.18,0.75973711]
["bitfinex","SOLUSD",1737102854850,1.02768947,215.19,215.18,312.75973711]
["bitfinex","SOLUSD",1737102855136,0.063,215.29,215.28,5.0]
["bitfinex","SOLUSD",1737102855647,0.063,215.29,215.28,14.83957314]
["bitfinex","SOLUSD",1737102855953,0.063,215.29,215.28,19.48467314]
["bitfinex","SOLUSD",1737102856423,0.063,215.29,215.28,10.3415477]
["bitfinex","SOLUSD",1737102856626,0.063,215.29,215.28,5.6964477]
["bitfinex","SOLUSD",1737102858313,0.063,215.29,215.28,326.83957314]
["bitfinex","SOLUSD",1737102858518,0.063,215.29,215.28,326.14312544]
["bitfinex","SOLUSD",1737102858725,0.063,215.29,215.28,317.0]
["bitfinex","SOLUSD",1737102865441,4.6429,215.39,215.32,20.0]
["bitfinex","SOLUSD",1737102865641,4.6429,215.39,215.35,23.776884]
["bitfinex","SOLUSD",1737102866564,4.6425,215.4,215.35,23.776884]
["bitfinex","SOLUSD",1737102867629,16.2488,215.4,215.35,23.776884]
["bitfinex","SOLUSD",1737102868648,16.2488,215.4,215.28,5.0]
["bitfinex","SOLUSD",1737102869229,5.0,215.37,215.26,5.0]
["bitfinex","SOLUSD",1737102869635,22.3814,215.36,215.27,23.776884]
["bitfinex","SOLUSD",1737102870245,22.3814,215.36,215.26,5.0]
["bitfinex","SOLUSD",1737102870736,22.3814,215.36,215.27,23.776884]
["bitfinex","SOLUSD",1737102871560,22.3814,215.36,215.27,335.776884]
["bitfinex","SOLUSD",1737102872560,16.2517,215.36,215.3,23.776884]
["bitfinex","SOLUSD",1737102873145,4.6433,215.36,215.32,23.776884]
["bitfinex","SOLUSD",1737102874345,16.249,215.4,215.32,23.776884]
["bitfinex","SOLUSD",1737102874542,16.249,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1737102874543,0.03,215.36,215.34,23.776884]
["bitfinex","SOLUSD",1737102874840,0.03,215.36,215.35,28.776884]
["bitfinex","SOLUSD",1737102875753,0.05632098,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1737102875754,4.69852098,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1737102875945,0.05632098,215.42,215.39,23.776884]
["bitfinex","SOLUSD",1737102876751,0.05632098,215.42,215.4,5.0]
["bitfinex","SOLUSD",1737102877351,0.05632098,215.42,215.41,23.776884]
["bitfinex","SOLUSD",1737102879164,5.0,215.44,215.43,5.0]
["bitfinex","SOLUSD",1737102879463,5.0,215.44,215.43,28.776884]
["bitfinex","SOLUSD",1737102882869,5.0,215.44,215.43,340.776884]
["bitfinex","SOLUSD",1737102883281,5.0,215.44,215.43,317.0]
["bitfinex","SOLUSD",1737102883641,5.0,215.44,215.43,28.776884]
["bitfinex","SOLUSD",1737102884648,5.0,215.44,215.43,29.47281191]
["bitfinex","SOLUSD",1737102885468,5.0,215.44,215.43,35.56211191]
["bitfinex","SOLUSD",1737102886254,0.03,215.51,215.5,5.0]
["bitfinex","SOLUSD",1737102886457,0.03,215.51,215.5,28.776884]
["bitfinex","SOLUSD",1737102886765,0.03,215.51,215.5,340.776884]
["bitfinex","SOLUSD",1737102887555,4.6399,215.52,215.5,317.0]
["bitfinex","SOLUSD",1737102887767,4.6399,215.52,215.5,5.0]
["bitfinex","SOLUSD",1737102888209,4.6388,215.57,215.5,5.0]
["bitfinex","SOLUSD",1737102888472,4.6388,215.57,215.46,23.776884]
["bitfinex","SOLUSD",1737102888473,0.05689932,215.58,215.55,23.776884]
["bitfinex","SOLUSD",1737102889276,0.05689932,215.58,215.52,5.0]
["bitfinex","SOLUSD",1737102889487,0.05689932,215.58,215.54,5.0]
["bitfinex","SOLUSD",1737102890357,0.05689932,215.58,215.55,23.776884]
["bitfinex","SOLUSD",1737102890753,0.05689932,215.58,215.55,335.776884]
["bitfinex","SOLUSD",1737102891063,0.05689932,215.58,215.5,5.0]
["bitfinex","SOLUSD",1737102891261,0.05689932,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1737102891463,0.05689932,215.58,215.53,23.776884]
["bitfinex","SOLUSD",1737102892477,20.0,215.57,215.5,5.0]
["bitfinex","SOLUSD",1737102892950,16.2366,215.56,215.51,23.776884]
["bitfinex","SOLUSD",1737102893955,16.2366,215.56,215.51,335.776884]
["bitfinex","SOLUSD",1737102894351,16.2366,215.56,215.53,23.776884]
["bitfinex","SOLUSD",1737102894556,4.639,215.56,215.53,23.776884]
["bitfinex","SOLUSD",1737102894958,0.05689932,215.58,215.53,23.776884]
["bitfinex","SOLUSD",1737102896384,0.05689932,215.58,215.55,23.776884]
["bitfinex","SOLUSD",1737102896566,0.05689932,215.58,215.57,23.776884]
["bitfinex","SOLUSD",1737102897162,0.05689932,215.58,215.57,24.47248886]
["bitfinex","SOLUSD",1737102897559,0.05689932,215.58,215.57,23.776884]
["bitfinex","SOLUSD",1737102899274,4.6364,215.68,215.63,5.0]
["bitfinex","SOLUSD",1737102899588,4.6364,215.68,215.64,23.776884]
["bitfinex","SOLUSD",1737102900287,11.591,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1737102901191,4.6358,215.71,215.64,23.776884]
["bitfinex","SOLUSD",1737102901691,20.0,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1737102901892,20.0,215.68,215.63,5.0]
["bitfinex","SOLUSD",1737102902188,20.0,215.68,215.64,23.776884]
["bitfinex","SOLUSD",1737102902358,17.8399,215.79,215.69,23.776884]
["bitfinex","SOLUSD",1737102902559,17.8399,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1737102903466,17.8399,215.79,215.72,5.0]
["bitfinex","SOLUSD",1737102903967,16.2194,215.79,215.7,28.776884]
["bitfinex","SOLUSD",1737102904284,16.2194,215.79,215.72,317.0]
["bitfinex","SOLUSD",1737102904484,20.0,215.76,215.72,317.0]
["bitfinex","SOLUSD",1737102904990,20.0,215.76,215.7,28.776884]
["bitfinex","SOLUSD",1737102905393,20.0,215.76,215.68,5.0]
["bitfinex","SOLUSD",1737102905685,20.0,215.76,215.69,23.776884]
["bitfinex","SOLUSD",1737102906075,20.0,215.76,215.7,5.0]
["bitfinex","SOLUSD",1737102906495,16.2223,215.75,215.7,5.0]
["bitfinex","SOLUSD",1737102907409,16.2223,215.75,215.68,5.0]
["bitfinex","SOLUSD",1737102907783,20.0,215.72,215.66,5.0]
["bitfinex","SOLUSD",1737102907984,20.0,215.72,215.68,5.0]
["bitfinex","SOLUSD",1737102908290,39.39,215.79,215.69,23.776884]
["bitfinex","SOLUSD",1737102908502,39.39,215.79,215.7,5.0]
["bitfinex","SOLUSD",1737102908696,39.39,215.79,215.71,23.776884]
["bitfinex","SOLUSD",1737102908697,20.0,215.76,215.71,23.776884]
["bitfinex","SOLUSD",1737102909010,20.0,215.76,215.7,5.0]
["bitfinex","SOLUSD",1737102909206,20.0,215.76,215.71,23.776884]
["bitfinex","SOLUSD",1737102909409,16.2194,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1737102909708,16.2194,215.79,215.74,5.0]
["bitfinex","SOLUSD",1737102914822,0.05622091,215.8,215.78,5.0]
["bitfinex","SOLUSD",1737102915912,0.05622091,215.8,215.74,5.0]
["bitfinex","SOLUSD",1737102918307,20.0,215.78,215.74,5.0]
["bitfinex","SOLUSD",1737102918505,20.0,215.78,215.72,5.0]
["bitfinex","SOLUSD",1737102918823,11.5864,215.77,215.72,5.0]
["bitfinex","SOLUSD",1737102919037,20.0,215.74,215.67,5.0]
["bitfinex","SOLUSD",1737102919203,4.69022091,215.8,215.73,5.0]
["bitfinex","SOLUSD",1737102919626,4.69022091,215.8,215.69,5.0]
["bitfinex","SOLUSD",1737102919627,20.0,215.77,215.69,5.0]
["bitfinex","SOLUSD",1737102919811,10.622,215.76,215.62,0.7794]
["bitfinex","SOLUSD",1737102920014,1.5381,215.75,215.6,0.7794]
["bitfinex","SOLUSD",1737102920215,20.0,215.73,215.62,0.7794]
["bitfinex","SOLUSD",1737102920530,20.0,215.73,215.61,0.7794]
["bitfinex","SOLUSD",1737102920904,16.2246,215.72,215.61,0.7794]
["bitfinex","SOLUSD",1737102921417,36.2246,215.72,215.61,0.7794]
["bitfinex","SOLUSD",1737102921929,36.2246,215.72,215.67,312.0]
["bitfinex","SOLUSD",1737102922807,20.0,215.69,215.61,0.7794]
["bitfinex","SOLUSD",1737102923309,20.0,215.7,215.61,0.7794]
["bitfinex","SOLUSD",1737102923707,16.2246,215.72,215.65,0.7794]
["bitfinex","SOLUSD",1737102923933,4.6356,215.72,215.65,0.7794]
["bitfinex","SOLUSD",1737102924312,4.6356,215.72,215.67,0.7794]
["bitfinex","SOLUSD",1737102924923,4.6356,215.72,215.71,0.7794]
["bitfinex","SOLUSD",1737102925123,4.6353,215.74,215.71,0.7794]
["bitfinex","SOLUSD",1737102925846,4.6353,215.74,215.73,312.0]
["bitfinex","SOLUSD",1737102926906,20.0,215.77,215.73,312.0]
["bitfinex","SOLUSD",1737102927106,20.0,215.77,215.71,0.7794]
["bitfinex","SOLUSD",1737102927509,20.0,215.77,215.67,0.7794]
["bitfinex","SOLUSD",1737102928509,20.0,215.77,215.69,0.7794]
["bitfinex","SOLUSD",1737102929123,4.6347,215.76,215.73,0.7794]
["bitfinex","SOLUSD",1737102929922,4.6347,215.76,215.71,0.7794]
["bitfinex","SOLUSD",1737102930141,4.6347,215.76,215.73,312.0]
["bitfinex","SOLUSD",1737102930530,4.6347,215.76,215.71,0.7794]
["bitfinex","SOLUSD",1737102931040,20.0,215.77,215.67,0.7794]
["bitfinex","SOLUSD",1737102931351,25.0,215.77,215.67,0.7794]
["bitfinex","SOLUSD",1737102931719,25.0,215.77,215.65,0.7794]
["bitfinex","SOLUSD",1737102931924,20.0,215.77,215.7,0.7794]
["bitfinex","SOLUSD",1737102932717,39.44452091,215.8,215.72,0.7794]
["bitfinex","SOLUSD",1737102933016,16.27492091,215.8,215.72,0.7794]
["bitfinex","SOLUSD",1737102933654,16.27492091,215.8,215.79,312.0]
["bitfinex","SOLUSD",1737102935039,16.27492091,215.8,215.77,0.7794]
["bitfinex","SOLUSD",1737102935418,4.69012091,215.8,215.79,0.7794]
["bitfinex","SOLUSD",1737102936321,0.05622091,215.8,215.79,0.7794]
["bitfinex","SOLUSD",1737102938056,0.05622091,215.8,215.79,312.7794]
["bitfinex","SOLUSD",1737102939955,0.55622091,215.8,215.79,312.7794]
["bitfinex","SOLUSD",1737102940344,0.55622091,215.8,215.79,0.7794]
["bitfinex","SOLUSD",1737102942830,0.55622091,215.8,215.79,31.138384]
["bitfinex","SOLUSD",1737102943031,0.55622091,215.8,215.79,32.804184]
["bitfinex","SOLUSD",1737102943233,0.55622091,215.8,215.79,2.4452]
["bitfinex","SOLUSD",1737102943435,0.55622091,215.8,215.79,312.7794]
["bitfinex","SOLUSD",1737102946758,0.55622091,215.8,215.79,0.7794]
["bitfinex","SOLUSD",1737102946970,4.6341,215.79,215.77,0.7794]
["bitfinex","SOLUSD",1737102947448,4.6341,215.79,215.73,6.5821]
["bitfinex","SOLUSD",1737102947449,16.2194,215.79,215.73,0.7794]
["bitfinex","SOLUSD",1737102949257,16.2194,215.79,215.71,0.7794]
["bitfinex","SOLUSD",1737102949473,16.2194,215.79,215.73,0.7794]
["bitfinex","SOLUSD",1737102949758,16.2194,215.79,215.74,312.0]
["bitfinex","SOLUSD",1737102951251,16.2494,215.79,215.74,312.0]
["bitfinex","SOLUSD",1737102952136,16.2194,215.79,215.74,312.0]
["bitfinex","SOLUSD",1737102952336,44.39,215.79,215.71,0.063]
["bitfinex","SOLUSD",1737102952542,20.0,215.76,215.68,0.7794]
["bitfinex","SOLUSD",1737102952746,25.0,215.75,215.66,0.7794]
["bitfinex","SOLUSD",1737102952949,1.6502,215.74,215.64,0.7794]
["bitfinex","SOLUSD",1737102953337,1.6502,215.74,215.68,0.7794]
["bitfinex","SOLUSD",1737102953533,5.0,215.73,215.65,0.7794]
["bitfinex","SOLUSD",1737102954550,39.4027,215.72,215.63,0.7794]
["bitfinex","SOLUSD",1737102954745,25.0,215.69,215.61,0.7794]
["bitfinex","SOLUSD",1737102954939,25.0,215.64,215.58,0.063]
["bitfinex","SOLUSD",1737102955164,25.0,215.64,215.49,0.063]
["bitfinex","SOLUSD",1737102955331,25.0,215.64,215.52,312.0]
["bitfinex","SOLUSD",1737102956152,5.0,215.58,215.52,312.0]
["bitfinex","SOLUSD",1737102956360,16.2359,215.57,215.49,0.063]
["bitfinex","SOLUSD",1737102956838,5.0,215.56,215.49,0.063]
["bitfinex","SOLUSD",1737102957160,5.0,215.52,215.39,6.5333]
["bitfinex","SOLUSD",1737102958358,6.0918,215.53,215.39,6.5333]
["bitfinex","SOLUSD",1737102958568,16.2397,215.52,215.39,6.5333]
["bitfinex","SOLUSD",1737102958942,1.586,215.49,215.36,0.063]
["bitfinex","SOLUSD",1737102959164,20.0,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737102959839,25.0,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737102960035,20.0,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737102960271,1.586,215.49,215.36,0.063]
["bitfinex","SOLUSD",1737102960572,6.0918,215.53,215.37,22.75854497]
["bitfinex","SOLUSD",1737102960738,4.6399,215.52,215.38,23.776884]
["bitfinex","SOLUSD",1737102961139,4.6399,215.52,215.36,23.839884]
["bitfinex","SOLUSD",1737102961335,5.0,215.51,215.36,23.839884]
["bitfinex","SOLUSD",1737102961541,5.0,215.51,215.36,0.063]
["bitfinex","SOLUSD",1737102961850,20.0,215.49,215.36,0.063]
["bitfinex","SOLUSD",1737102962065,5.0,215.48,215.36,0.063]
["bitfinex","SOLUSD",1737102962444,16.2435,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737102963041,20.0,215.44,215.36,0.063]
["bitfinex","SOLUSD",1737102963456,16.2435,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737102964567,11.6025,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737102965276,4.6405,215.49,215.36,0.063]
["bitfinex","SOLUSD",1737102965776,4.6405,215.49,215.38,22.75854497]
["bitfinex","SOLUSD",1737102965950,4.6403,215.51,215.39,22.75854497]
["bitfinex","SOLUSD",1737102966454,16.237,215.56,215.41,46.53542897]
["bitfinex","SOLUSD",1737102966667,16.237,215.56,215.43,23.776884]
["bitfinex","SOLUSD",1737102966855,4.639,215.56,215.43,23.776884]
["bitfinex","SOLUSD",1737102967056,4.639,215.56,215.44,22.75854497]
["bitfinex","SOLUSD",1737102967261,4.639,215.56,215.47,312.0]
["bitfinex","SOLUSD",1737102968145,4.639,215.56,215.41,22.75854497]
["bitfinex","SOLUSD",1737102968374,4.639,215.56,215.43,23.776884]
["bitfinex","SOLUSD",1737102968671,4.639,215.56,215.45,23.776884]
["bitfinex","SOLUSD",1737102969242,4.639,215.56,215.41,27.40074497]
["bitfinex","SOLUSD",1737102969951,4.639,215.56,215.41,22.75854497]
["bitfinex","SOLUSD",1737102970268,4.639,215.56,215.4,29.17474497]
["bitfinex","SOLUSD",1737102970471,4.639,215.56,215.41,23.776884]
["bitfinex","SOLUSD",1737102970671,16.2366,215.56,215.41,46.53542897]
["bitfinex","SOLUSD",1737102971185,16.2366,215.56,215.41,23.776884]
["bitfinex","SOLUSD",1737102972396,20.0,215.53,215.41,23.776884]
["bitfinex","SOLUSD",1737102972690,26.6292,215.53,215.36,0.063]
["bitfinex","SOLUSD",1737102972994,1.5067,215.52,215.36,0.063]
["bitfinex","SOLUSD",1737102973290,1.5067,215.52,215.36,28.018784]
["bitfinex","SOLUSD",1737102973464,1.5067,215.52,215.36,4.2419]
["bitfinex","SOLUSD",1737102973671,1.5067,215.52,215.36,23.839884]
["bitfinex","SOLUSD",1737102973865,20.0,215.49,215.36,0.063]
["bitfinex","SOLUSD",1737102974062,5.0,215.48,215.36,0.063]
["bitfinex","SOLUSD",1737102974481,20.0,215.49,215.36,0.063]
["bitfinex","SOLUSD",1737102974695,4.6408,215.48,215.36,0.063]
["bitfinex","SOLUSD",1737102974903,4.6408,215.48,215.36,22.82154497]
["bitfinex","SOLUSD",1737102975284,4.6408,215.48,215.36,0.063]
["bitfinex","SOLUSD",1737102976009,16.2404,215.51,215.36,0.063]
["bitfinex","SOLUSD",1737102976189,0.03,215.48,215.36,0.063]
["bitfinex","SOLUSD",1737102977277,0.03,215.48,215.38,312.0]
["bitfinex","SOLUSD",1737102981580,0.03,215.48,215.36,0.063]
["bitfinex","SOLUSD",1737102984204,0.03,215.48,215.37,23.776884]
["bitfinex","SOLUSD",1737102984708,0.03,215.48,215.38,312.0]
["bitfinex","SOLUSD",1737102985314,0.03,215.48,215.37,23.776884]
["bitfinex","SOLUSD",1737102985603,0.03,215.48,215.36,0.063]
["bitfinex","SOLUSD",1737102986982,20.03,215.48,215.36,0.063]
["bitfinex","SOLUSD",1737102987502,16.2435,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737102987885,21.2435,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737102991506,5.0,215.45,215.36,0.063]
["bitfinex","SOLUSD",1737102991677,11.6041,215.44,215.36,0.063]
["bitfinex","SOLUSD",1737102992413,1.6111,215.42,215.36,0.063]
["bitfinex","SOLUSD",1737102994220,4.6423,215.41,215.36,0.063]
["bitfinex","SOLUSD",1737102994417,6.1317,215.48,215.36,0.063]
["bitfinex","SOLUSD",1737102994621,4.641,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737102994993,16.2435,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737102995199,16.2435,215.47,215.36,312.063]
["bitfinex","SOLUSD",1737102995920,16.2435,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737102998718,5.0,215.46,215.36,0.063]
["bitfinex","SOLUSD",1737102999893,16.2735,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737103001991,16.2735,215.47,215.36,335.839884]
["bitfinex","SOLUSD",1737103001992,4.671,215.47,215.36,335.839884]
["bitfinex","SOLUSD",1737103002209,4.671,215.47,215.37,14.2183119]
["bitfinex","SOLUSD",1737103002403,4.671,215.47,215.38,23.776884]
["bitfinex","SOLUSD",1737103002806,4.671,215.47,215.37,23.776884]
["bitfinex","SOLUSD",1737103003610,4.671,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737103004635,16.2735,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737103006408,16.2735,215.47,215.36,312.063]
["bitfinex","SOLUSD",1737103007017,20.0,215.44,215.36,312.063]
["bitfinex","SOLUSD",1737103007231,4.6418,215.43,215.36,0.063]
["bitfinex","SOLUSD",1737103008203,16.246,215.44,215.36,0.063]
["bitfinex","SOLUSD",1737103009405,4.6416,215.44,215.36,0.063]
["bitfinex","SOLUSD",1737103010129,4.6416,215.44,215.37,312.0]
["bitfinex","SOLUSD",1737103010428,4.671,215.47,215.37,312.0]
["bitfinex","SOLUSD",1737103011324,4.671,215.47,215.36,14.2813119]
["bitfinex","SOLUSD",1737103011716,4.671,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737103011914,16.2735,215.47,215.36,0.063]
["bitfinex","SOLUSD",1737103016932,16.245,215.45,215.36,0.063]
["bitfinex","SOLUSD",1737103021528,4.6414,215.45,215.36,14.2813119]
["bitfinex","SOLUSD",1737103022245,4.6414,215.45,215.37,23.776884]
["bitfinex","SOLUSD",1737103022429,4.6414,215.45,215.37,14.2183119]
["bitfinex","SOLUSD",1737103022867,4.6414,215.45,215.36,0.063]
["bitfinex","SOLUSD",1737103023233,11.6032,215.46,215.36,0.063]
["bitfinex","SOLUSD",1737103023868,11.6032,215.46,215.37,312.0]
["bitfinex","SOLUSD",1737103024355,4.671,215.47,215.41,14.2183119]
["bitfinex","SOLUSD",1737103024665,0.03,215.46,215.44,14.2183119]
["bitfinex","SOLUSD",1737103024833,0.03,215.46,215.45,37.9951959]
["bitfinex","SOLUSD",1737103025037,0.03,215.46,215.45,44.5342959]
["bitfinex","SOLUSD",1737103025244,0.03,215.46,215.45,49.1756959]
["bitfinex","SOLUSD",1737103026465,0.03,215.46,215.45,53.76170919]
["bitfinex","SOLUSD",1737103027335,0.03,215.46,215.45,365.76170919]
["bitfinex","SOLUSD",1737103027642,0.03,215.46,215.45,361.12030919]
["bitfinex","SOLUSD",1737103027840,0.03,215.46,215.45,356.5342959]
["bitfinex","SOLUSD",1737103028256,0.03,215.46,215.45,23.776884]
["bitfinex","SOLUSD",1737103028760,0.03,215.46,215.45,37.9951959]
["bitfinex","SOLUSD",1737103029164,0.03,215.46,215.45,42.6365959]
["bitfinex","SOLUSD",1737103029464,0.03,215.46,215.45,52.22260919]
["bitfinex","SOLUSD",1737103029850,0.03,215.46,215.45,52.91842191]
["bitfinex","SOLUSD",1737103031171,0.03,215.47,215.46,23.776884]
["bitfinex","SOLUSD",1737103031337,0.03,215.48,215.47,33.417884]
["bitfinex","SOLUSD",1737103031660,0.03,215.48,215.47,52.91793904]
["bitfinex","SOLUSD",1737103031860,0.03,215.48,215.47,43.27693904]
["bitfinex","SOLUSD",1737103032158,0.03,215.48,215.47,37.9951959]
["bitfinex","SOLUSD",1737103032367,0.03,215.48,215.47,14.2183119]
["bitfinex","SOLUSD",1737103033150,0.03,215.48,215.46,14.2183119]
["bitfinex","SOLUSD",1737103033345,0.03,215.48,215.43,5.0]
["bitfinex","SOLUSD",1737103033556,0.03,215.48,215.45,14.2183119]
["bitfinex","SOLUSD",1737103033763,0.03,215.48,215.44,23.776884]
["bitfinex","SOLUSD",1737103034464,0.03,215.48,215.46,312.0]
["bitfinex","SOLUSD",1737103037061,0.03,215.48,215.47,23.776884]
["bitfinex","SOLUSD",1737103037262,0.03,215.48,215.47,37.9951959]
["bitfinex","SOLUSD",1737103037583,0.03,215.48,215.47,47.58120919]
["bitfinex","SOLUSD",1737103038272,0.03,215.48,215.47,42.58120919]
["bitfinex","SOLUSD",1737103038661,0.03,215.48,215.47,47.58120919]
["bitfinex","SOLUSD",1737103039054,0.03,215.48,215.47,42.58120919]
["bitfinex","SOLUSD",1737103040182,0.03,215.48,215.47,354.58120919]
["bitfinex","SOLUSD",1737103041687,1.0,215.5,215.49,48.776884]
["bitfinex","SOLUSD",1737103041868,1.0,215.5,215.49,74.72156258]
["bitfinex","SOLUSD",1737103042071,1.0,215.5,215.49,88.93987448]
["bitfinex","SOLUSD",1737103042458,1.0,215.5,215.49,74.72156258]
["bitfinex","SOLUSD",1737103044784,1.0,215.5,215.49,386.72156258]
["bitfinex","SOLUSD",1737103044988,1.0,215.5,215.49,386.02590919]
["bitfinex","SOLUSD",1737103045459,1.0,215.5,215.49,381.02590919]
["bitfinex","SOLUSD",1737103045879,1.0,215.5,215.49,386.02590919]
["bitfinex","SOLUSD",1737103046783,1.0,215.5,215.49,381.02590919]
["bitfinex","SOLUSD",1737103046993,1.0,215.5,215.49,312.0]
["bitfinex","SOLUSD",1737103047861,1.0,215.5,215.49,349.9951959]
["bitfinex","SOLUSD",1737103049091,1.03,215.5,215.49,349.9951959]
["bitfinex","SOLUSD",1737103049596,1.03,215.5,215.49,354.6356959]
["bitfinex","SOLUSD",1737103049764,1.03,215.5,215.49,359.22170919]
["bitfinex","SOLUSD",1737103054696,1.03,215.5,215.49,364.22170919]
["bitfinex","SOLUSD",1737103055470,1.03,215.5,215.49,359.22170919]
["bitfinex","SOLUSD",1737103055786,1.03,215.5,215.49,364.22170919]
["bitfinex","SOLUSD",1737103055979,1.03,215.5,215.49,383.44002109]
["bitfinex","SOLUSD",1737103056587,1.03,215.5,215.49,378.44002109]
["bitfinex","SOLUSD",1737103062898,1.03,215.5,215.49,364.22170919]
["bitfinex","SOLUSD",1737103063199,1.03,215.5,215.49,378.44002109]
["bitfinex","SOLUSD",1737103064492,0.03,215.66,215.54,5.0]
["bitfinex","SOLUSD",1737103064702,0.03,215.66,215.64,14.2183119]
["bitfinex","SOLUSD",1737103064909,0.03,215.66,215.65,0.69539808]
["bitfinex","SOLUSD",1737103065093,0.03,215.66,215.6,0.6953995]
["bitfinex","SOLUSD",1737103065286,0.03,215.66,215.59,14.2183119]
["bitfinex","SOLUSD",1737103065711,0.03,215.66,215.6,23.776884]
["bitfinex","SOLUSD",1737103065884,0.03,215.66,215.57,14.91383392]
["bitfinex","SOLUSD",1737103066382,0.03,215.66,215.58,23.776884]
["bitfinex","SOLUSD",1737103066578,0.03,215.66,215.58,23.276884]
["bitfinex","SOLUSD",1737103066799,0.03,215.66,215.57,0.69552202]
["bitfinex","SOLUSD",1737103067008,1.5613,215.65,215.54,14.91393309]
["bitfinex","SOLUSD",1737103067306,1.5613,215.65,215.54,9.77898995]
["bitfinex","SOLUSD",1737103067700,1.5613,215.65,215.61,312.0]
["bitfinex","SOLUSD",1737103067897,1.5613,215.65,215.53,9.08336876]
["bitfinex","SOLUSD",1737103068592,4.6373,215.64,215.53,9.08336876]
["bitfinex","SOLUSD",1737103069683,4.6373,215.64,215.56,9.08336876]
["bitfinex","SOLUSD",1737103069904,4.6373,215.64,215.55,9.08336876]
["bitfinex","SOLUSD",1737103070409,4.6373,215.64,215.54,32.86025276]
["bitfinex","SOLUSD",1737103070585,16.2306,215.64,215.54,32.86025276]
["bitfinex","SOLUSD",1737103070907,16.2306,215.64,215.57,312.0]
["bitfinex","SOLUSD",1737103072613,16.2306,215.64,215.55,9.08336876]
["bitfinex","SOLUSD",1737103072805,16.2306,215.64,215.56,23.776884]
["bitfinex","SOLUSD",1737103073583,4.6373,215.64,215.56,23.776884]
["bitfinex","SOLUSD",1737103073778,4.6373,215.64,215.56,9.08336876]
["bitfinex","SOLUSD",1737103073994,4.6373,215.64,215.55,9.08336876]
["bitfinex","SOLUSD",1737103074202,4.6373,215.64,215.56,9.08336876]
["bitfinex","SOLUSD",1737103075509,4.6373,215.64,215.57,312.0]
["bitfinex","SOLUSD",1737103075701,16.2306,215.64,215.57,312.0]
["bitfinex","SOLUSD",1737103076205,16.2306,215.64,215.51,9.08336876]
["bitfinex","SOLUSD",1737103076590,16.2306,215.64,215.54,23.776884]
["bitfinex","SOLUSD",1737103076886,16.2306,215.64,215.5,4.58601329]
["bitfinex","SOLUSD",1737103077095,16.2306,215.64,215.51,9.08336876]
["bitfinex","SOLUSD",1737103077895,16.2306,215.64,215.52,23.776884]
["bitfinex","SOLUSD",1737103079018,16.2306,215.64,215.56,23.776884]
["bitfinex","SOLUSD",1737103079314,16.2306,215.64,215.56,23.276884]
["bitfinex","SOLUSD",1737103079483,16.2306,215.64,215.52,9.08336876]
["bitfinex","SOLUSD",1737103079684,16.2306,215.64,215.53,9.08336876]
["bitfinex","SOLUSD",1737103080099,16.2306,215.64,215.5,4.58601329]
["bitfinex","SOLUSD",1737103080290,16.2306,215.64,215.53,9.08336876]
["bitfinex","SOLUSD",1737103081413,16.2306,215.64,215.54,23.776884]
["bitfinex","SOLUSD",1737103082418,16.2306,215.64,215.5,9.22631329]
["bitfinex","SOLUSD",1737103082622,16.2306,215.64,215.51,9.08336876]
["bitfinex","SOLUSD",1737103083121,20.0,215.61,215.5,4.58601329]
["bitfinex","SOLUSD",1737103083436,1.6309,215.6,215.48,0.063]
["bitfinex","SOLUSD",1737103083822,6.562,215.59,215.48,0.063]
["bitfinex","SOLUSD",1737103084711,20.0,215.55,215.48,0.063]
["bitfinex","SOLUSD",1737103084887,1.6309,215.54,215.48,0.063]
["bitfinex","SOLUSD",1737103085613,1.6309,215.54,215.48,312.063]
["bitfinex","SOLUSD",1737103086115,4.6397,215.53,215.48,312.063]
["bitfinex","SOLUSD",1737103087597,4.6397,215.53,215.48,0.063]
["bitfinex","SOLUSD",1737103088498,1.6309,215.54,215.48,9.14636876]
["bitfinex","SOLUSD",1737103088702,1.6309,215.54,215.49,9.08336876]
["bitfinex","SOLUSD",1737103089312,1.6309,215.54,215.48,9.14636876]
["bitfinex","SOLUSD",1737103090028,6.2704,215.54,215.49,5.14596685]
["bitfinex","SOLUSD",1737103090601,6.2704,215.54,215.52,312.0]
["bitfinex","SOLUSD",1737103090816,17.8691,215.54,215.52,312.0]
["bitfinex","SOLUSD",1737103091306,6.2704,215.54,215.52,312.0]
["bitfinex","SOLUSD",1737103091511,6.2704,215.54,215.48,0.063]
["bitfinex","SOLUSD",1737103092201,4.6395,215.54,215.48,9.14636876]
["bitfinex","SOLUSD",1737103092639,4.6388,215.57,215.48,9.14636876]
["bitfinex","SOLUSD",1737103094104,4.6386,215.58,215.51,9.08336876]
["bitfinex","SOLUSD",1737103094502,4.6386,215.58,215.57,312.0]
["bitfinex","SOLUSD",1737103097055,16.2352,215.58,215.48,0.063]
["bitfinex","SOLUSD",1737103098956,16.2352,215.58,215.49,5.13679841]
["bitfinex","SOLUSD",1737103100251,16.2352,215.58,215.53,312.0]
["bitfinex","SOLUSD",1737103100431,4.6386,215.58,215.53,312.0]
["bitfinex","SOLUSD",1737103100629,4.6386,215.58,215.49,5.13679841]
["bitfinex","SOLUSD",1737103101058,4.6386,215.58,215.51,23.776884]
["bitfinex","SOLUSD",1737103101529,4.6386,215.58,215.5,23.776884]
["bitfinex","SOLUSD",1737103102555,4.6386,215.58,215.5,37.99705117]
["bitfinex","SOLUSD",1737103102732,4.6386,215.58,215.5,28.91368241]
["bitfinex","SOLUSD",1737103103029,4.6386,215.58,215.5,37.99705117]
["bitfinex","SOLUSD",1737103103230,4.6386,215.58,215.51,9.08336876]
["bitfinex","SOLUSD",1737103103643,1.5663,215.59,215.57,312.0]
["bitfinex","SOLUSD",1737103103831,4.6377,215.62,215.57,312.0]
["bitfinex","SOLUSD",1737103104031,4.6377,215.62,215.54,23.776884]
["bitfinex","SOLUSD",1737103104548,4.6377,215.62,215.54,32.86025276]
["bitfinex","SOLUSD",1737103104928,4.6377,215.62,215.54,23.776884]
["bitfinex","SOLUSD",1737103105745,4.6375,215.63,215.54,28.91368241]
["bitfinex","SOLUSD",1737103106052,4.6375,215.63,215.54,37.99705117]
["bitfinex","SOLUSD",1737103106256,4.6375,215.63,215.55,9.08336876]
["bitfinex","SOLUSD",1737103106545,4.6375,215.63,215.56,23.776884]
["bitfinex","SOLUSD",1737103106752,4.6375,215.63,215.56,32.86025276]
["bitfinex","SOLUSD",1737103106953,4.6375,215.63,215.56,9.08336876]
["bitfinex","SOLUSD",1737103107133,0.03,215.64,215.62,312.0]
["bitfinex","SOLUSD",1737103107536,4.6674,215.64,215.56,9.08336876]
["bitfinex","SOLUSD",1737103107730,0.03,215.64,215.56,9.08336876]
["bitfinex","SOLUSD",1737103108057,0.03,215.64,215.6,9.08336876]
["bitfinex","SOLUSD",1737103108842,0.03,215.64,215.6,32.86025276]
["bitfinex","SOLUSD",1737103109158,0.03,215.64,215.63,32.86025276]
["bitfinex","SOLUSD",1737103110266,0.03,215.64,215.63,33.55563202]
["bitfinex","SOLUSD",1737103111467,0.03,215.64,215.54,0.063]
["bitfinex","SOLUSD",1737103111658,1.5929,215.64,215.54,0.063]
["bitfinex","SOLUSD",1737103112051,4.6375,215.63,215.54,0.063]
["bitfinex","SOLUSD",1737103112960,16.2314,215.63,215.54,0.063]
["bitfinex","SOLUSD",1737103114266,16.2314,215.63,215.55,3.20389646]
["bitfinex","SOLUSD",1737103114481,16.2314,215.63,215.58,312.0]
["bitfinex","SOLUSD",1737103115070,5.0,215.52,215.48,0.0001]
["bitfinex","SOLUSD",1737103115267,20.0,215.5,215.41,56.64379819]
["bitfinex","SOLUSD",1737103115479,30.0,215.5,215.41,56.64379819]
["bitfinex","SOLUSD",1737103115769,30.0,215.5,215.35,0.063]
["bitfinex","SOLUSD",1737103115770,20.0,215.49,215.36,0.063]
["bitfinex","SOLUSD",1737103115937,20.0,215.45,215.36,0.063]
["bitfinex","SOLUSD",1737103116138,16.2428,215.48,215.36,0.063]
["bitfinex","SOLUSD",1737103117576,16.2457,215.44,215.36,0.063]
["bitfinex","SOLUSD",1737103117951,16.2457,215.44,215.38,312.0]
["bitfinex","SOLUSD",1737103118666,16.2457,215.44,215.36,0.063]
["bitfinex","SOLUSD",1737103119037,20.0,215.46,215.36,0.063]
["bitfinex","SOLUSD",1737103121258,16.245,215.45,215.36,0.063]
["bitfinex","SOLUSD",1737103121573,16.245,215.45,215.4,312.0]
["bitfinex","SOLUSD",1737103123674,44.4522,215.45,215.36,0.063]
["bitfinex","SOLUSD",1737103124451,20.0,215.41,215.36,0.063]
["bitfinex","SOLUSD",1737103124648,20.0,215.38,215.32,0.063]
["bitfinex","SOLUSD",1737103124857,3.5797,215.4,215.32,0.063]
["bitfinex","SOLUSD",1737103125084,16.2526,215.35,215.3,0.063]
["bitfinex","SOLUSD",1737103125258,20.0,215.32,215.19,0.063]
["bitfinex","SOLUSD",1737103126476,20.0,215.3,215.19,0.063]
["bitfinex","SOLUSD",1737103127261,4.6448,215.29,215.19,0.063]
["bitfinex","SOLUSD",1737103127459,20.0,215.26,215.19,0.063]
["bitfinex","SOLUSD",1737103127795,20.0,215.26,215.19,312.063]
["bitfinex","SOLUSD",1737103128569,20.0,215.25,215.19,312.063]
["bitfinex","SOLUSD",1737103128780,20.0,215.24,215.22,0.0001]
["bitfinex","SOLUSD",1737103129085,20.0,215.24,215.19,0.063]
["bitfinex","SOLUSD",1737103129268,4.6461,215.23,215.19,0.063]
["bitfinex","SOLUSD",1737103129473,20.0,215.2,215.14,0.063]
["bitfinex","SOLUSD",1737103130686,1.5629,215.21,215.14,0.063]
["bitfinex","SOLUSD",1737103130987,16.2615,215.23,215.14,0.063]
["bitfinex","SOLUSD",1737103131373,11.6154,215.23,215.14,0.063]
["bitfinex","SOLUSD",1737103132067,11.6154,215.23,215.17,312.0]
["bitfinex","SOLUSD",1737103133375,11.6154,215.23,215.14,0.063]
["bitfinex","SOLUSD",1737103136014,11.6154,215.23,215.17,0.063]
["bitfinex","SOLUSD",1737103136370,11.6154,215.23,215.17,312.063]
["bitfinex","SOLUSD",1737103136775,4.6457,215.25,215.17,0.063]
["bitfinex","SOLUSD",1737103137894,20.0,215.23,215.17,0.063]
["bitfinex","SOLUSD",1737103138573,4.6457,215.25,215.17,0.063]
["bitfinex","SOLUSD",1737103138799,20.0,215.24,215.17,0.063]
["bitfinex","SOLUSD",1737103139303,4.6457,215.25,215.18,23.776884]
["bitfinex","SOLUSD",1737103139488,4.6448,215.29,215.2,23.776884]
["bitfinex","SOLUSD",1737103139817,4.6448,215.29,215.25,312.0]
["bitfinex","SOLUSD",1737103140410,1.6267,215.33,215.17,14.25551764]
["bitfinex","SOLUSD",1737103140612,16.2548,215.32,215.17,0.063]
["bitfinex","SOLUSD",1737103141020,16.2548,215.32,215.17,14.25551764]
["bitfinex","SOLUSD",1737103141324,16.2548,215.32,215.18,23.776884]
["bitfinex","SOLUSD",1737103141726,20.0,215.29,215.18,23.776884]
["bitfinex","SOLUSD",1737103142588,4.6451,215.28,215.18,14.19251764]
["bitfinex","SOLUSD",1737103143026,4.6451,215.28,215.17,38.03240164]
["bitfinex","SOLUSD",1737103143534,4.6451,215.28,215.27,312.0]
["bitfinex","SOLUSD",1737103146133,20.0,215.29,215.27,312.0]
["bitfinex","SOLUSD",1737103146419,20.0,215.28,215.17,0.063]
["bitfinex","SOLUSD",1737103147227,20.0,215.28,215.17,14.25551764]
["bitfinex","SOLUSD",1737103147228,11.6127,215.28,215.17,14.25551764]
["bitfinex","SOLUSD",1737103147427,11.6127,215.28,215.17,0.063]
["bitfinex","SOLUSD",1737103148095,11.6127,215.28,215.19,0.063]
["bitfinex","SOLUSD",1737103149307,4.6748,215.29,215.25,312.0]
["bitfinex","SOLUSD",1737103149792,4.6748,215.29,215.21,14.19251764]
["bitfinex","SOLUSD",1737103149994,4.6748,215.29,215.2,14.19251764]
["bitfinex","SOLUSD",1737103150213,0.03,215.29,215.21,23.776884]
["bitfinex","SOLUSD",1737103150414,0.03,215.29,215.21,37.96940164]
["bitfinex","SOLUSD",1737103150616,0.03,215.29,215.27,37.96940164]
["bitfinex","SOLUSD",1737103150818,0.03,215.29,215.23,6.3706]
["bitfinex","SOLUSD",1737103150819,0.03,215.29,215.26,20.0]
["bitfinex","SOLUSD",1737103151015,0.03,215.29,215.27,14.19251764]
["bitfinex","SOLUSD",1737103151324,0.03,215.29,215.26,20.0]
["bitfinex","SOLUSD",1737103151529,0.03,215.29,215.24,1.5325]
["bitfinex","SOLUSD",1737103151905,0.03,215.29,215.25,23.776884]
["bitfinex","SOLUSD",1737103152805,0.03,215.29,215.27,312.0]
["bitfinex","SOLUSD",1737103154119,20.0,215.28,215.19,0.063]
["bitfinex","SOLUSD",1737103156329,4.6453,215.27,215.19,0.063]
["bitfinex","SOLUSD",1737103157039,4.6453,215.27,215.19,312.063]
["bitfinex","SOLUSD",1737103157538,4.6453,215.27,215.19,0.063]
["bitfinex","SOLUSD",1737103158329,11.6129,215.28,215.19,0.063]
["bitfinex","SOLUSD",1737103160318,11.6429,215.28,215.19,0.063]
["bitfinex","SOLUSD",1737103160641,11.6429,215.28,215.21,312.0]
["bitfinex","SOLUSD",1737103162344,11.6429,215.28,215.19,0.063]
["bitfinex","SOLUSD",1737103163939,20.0,215.25,215.19,0.063]
["bitfinex","SOLUSD",1737103165121,4.6459,215.24,215.19,0.063]
["bitfinex","SOLUSD",1737103165318,4.6459,215.24,215.19,312.063]
["bitfinex","SOLUSD",1737103165723,16.2608,215.24,215.19,312.063]
["bitfinex","SOLUSD",1737103166159,16.2608,215.24,215.19,0.063]
["bitfinex","SOLUSD",1737103166648,1.5275,215.23,215.19,0.063]
["bitfinex","SOLUSD",1737103167251,24.6468,215.2,215.17,0.0001]
["bitfinex","SOLUSD",1737103168348,24.6472,215.18,215.17,0.0001]
["bitfinex","SOLUSD",1737103168552,48.424084,215.18,215.14,0.063]
["bitfinex","SOLUSD",1737103168732,23.776884,215.17,215.07,0.063]
["bitfinex","SOLUSD",1737103169233,23.776884,215.17,215.07,312.063]
["bitfinex","SOLUSD",1737103169638,20.0,215.14,215.07,312.063]
["bitfinex","SOLUSD",1737103169858,1.5275,215.13,215.07,312.063]
["bitfinex","SOLUSD",1737103170057,21.5275,215.13,215.07,312.063]
["bitfinex","SOLUSD",1737103170451,16.2699,215.12,215.07,312.063]
["bitfinex","SOLUSD",1737103171547,4.6485,215.12,215.07,0.063]
["bitfinex","SOLUSD",1737103172873,16.2699,215.12,215.07,0.063]
["bitfinex","SOLUSD",1737103173271,4.6485,215.12,215.07,0.063]
["bitfinex","SOLUSD",1737103173463,4.6481,215.14,215.07,0.063]
["bitfinex","SOLUSD",1737103174474,4.6481,215.14,215.09,312.0]
["bitfinex","SOLUSD",1737103174772,20.0,215.17,215.09,312.0]
["bitfinex","SOLUSD",1737103175284,20.0,215.15,215.09,312.0]
["bitfinex","SOLUSD",1737103176085,39.4981,215.2,215.09,312.0]
["bitfinex","SOLUSD",1737103176086,20.0,215.16,215.09,312.0]
["bitfinex","SOLUSD",1737103176451,23.776884,215.17,215.09,312.0]
["bitfinex","SOLUSD",1737103176661,16.2691,215.13,215.09,312.0]
["bitfinex","SOLUSD",1737103177384,16.2691,215.13,215.07,0.063]
["bitfinex","SOLUSD",1737103178288,20.0,215.1,215.07,0.063]
["bitfinex","SOLUSD",1737103178670,4.6492,215.09,215.07,0.063]
["bitfinex","SOLUSD",1737103179189,4.6485,215.12,215.07,0.063]
["bitfinex","SOLUSD",1737103180286,4.6485,215.12,215.08,312.0]
["bitfinex","SOLUSD",1737103180595,20.0,215.15,215.08,312.0]
["bitfinex","SOLUSD",1737103180596,4.6483,215.14,215.08,312.0]
["bitfinex","SOLUSD",1737103180898,4.6483,215.14,215.07,0.063]
["bitfinex","SOLUSD",1737103183594,11.6164,215.22,215.09,14.19251764]
["bitfinex","SOLUSD",1737103183793,11.6164,215.22,215.14,312.0]
["bitfinex","SOLUSD",1737103184907,4.6461,215.23,215.13,14.19251764]
["bitfinex","SOLUSD",1737103185109,1.5275,215.3,215.16,14.19251764]
["bitfinex","SOLUSD",1737103185298,4.6453,215.27,215.16,14.19251764]
["bitfinex","SOLUSD",1737103185811,4.6453,215.27,215.18,20.78131764]
["bitfinex","SOLUSD",1737103186106,24.6453,215.27,215.18,20.78131764]
["bitfinex","SOLUSD",1737103186615,4.6453,215.27,215.18,20.78131764]
["bitfinex","SOLUSD",1737103186785,20.0,215.27,215.18,20.78131764]
["bitfinex","SOLUSD",1737103186985,4.6748,215.29,215.18,20.78131764]
["bitfinex","SOLUSD",1737103187185,4.6748,215.29,215.18,6.5888]
["bitfinex","SOLUSD",1737103187688,20.0,215.27,215.18,20.78131764]
["bitfinex","SOLUSD",1737103187888,20.0,215.27,215.2,312.0]
["bitfinex","SOLUSD",1737103189819,4.6455,215.26,215.2,312.0]
["bitfinex","SOLUSD",1737103190819,4.6455,215.26,215.18,6.5888]
["bitfinex","SOLUSD",1737103191504,4.6455,215.26,215.12,14.19251764]
["bitfinex","SOLUSD",1737103191690,4.6455,215.26,215.11,20.78131764]
["bitfinex","SOLUSD",1737103192095,20.0,215.23,215.12,23.776884]
["bitfinex","SOLUSD",1737103192416,20.0,215.23,215.11,6.5888]
["bitfinex","SOLUSD",1737103193800,20.0,215.23,215.14,312.0]
["bitfinex","SOLUSD",1737103194616,20.0,215.19,215.11,6.5888]
["bitfinex","SOLUSD",1737103194791,20.0,215.19,215.07,0.063]
["bitfinex","SOLUSD",1737103194997,21.5275,215.19,215.07,0.063]
["bitfinex","SOLUSD",1737103195605,20.0,215.15,215.07,0.063]
["bitfinex","SOLUSD",1737103196926,11.6203,215.14,215.07,0.063]
["bitfinex","SOLUSD",1737103197820,20.0,215.11,215.07,0.063]
["bitfinex","SOLUSD",1737103198211,11.6203,215.14,215.07,0.063]
["bitfinex","SOLUSD",1737103198413,20.0,215.11,215.07,0.063]
["bitfinex","SOLUSD",1737103198805,4.649,215.1,215.07,0.063]
["bitfinex","SOLUSD",1737103199131,16.2655,215.18,215.07,0.063]
["bitfinex","SOLUSD",1737103200141,4.6481,215.14,215.07,0.063]
["bitfinex","SOLUSD",1737103200325,11.6183,215.18,215.08,37.96940164]
["bitfinex","SOLUSD",1737103200522,4.6479,215.16,215.09,20.58591764]
["bitfinex","SOLUSD",1737103201147,4.6479,215.16,215.15,312.0]
["bitfinex","SOLUSD",1737103201531,4.6466,215.21,215.15,312.0]
["bitfinex","SOLUSD",1737103201844,4.6466,215.21,215.14,14.19251764]
["bitfinex","SOLUSD",1737103202344,4.6466,215.21,215.09,6.3934]
["bitfinex","SOLUSD",1737103202345,4.6466,215.21,215.12,14.19251764]
["bitfinex","SOLUSD",1737103203344,4.6466,215.21,215.13,23.776884]
["bitfinex","SOLUSD",1737103203541,11.6151,215.24,215.13,23.776884]
["bitfinex","SOLUSD",1737103203839,20.0,215.2,215.09,6.3934]
["bitfinex","SOLUSD",1737103204422,20.0,215.21,215.09,6.3934]
["bitfinex","SOLUSD",1737103204630,20.0,215.21,215.14,312.0]
["bitfinex","SOLUSD",1737103205844,4.6468,215.2,215.14,312.0]
["bitfinex","SOLUSD",1737103207325,21.5369,215.19,215.07,1.6909]
["bitfinex","SOLUSD",1737103207853,4.6472,215.18,215.07,1.6909]
["bitfinex","SOLUSD",1737103208054,16.2653,215.18,215.07,1.6909]
["bitfinex","SOLUSD",1737103208251,4.6472,215.18,215.08,14.19251764]
["bitfinex","SOLUSD",1737103208556,4.6472,215.18,215.09,14.19251764]
["bitfinex","SOLUSD",1737103208743,4.6472,215.18,215.08,37.96940164]
["bitfinex","SOLUSD",1737103209060,4.6472,215.18,215.09,14.19251764]
["bitfinex","SOLUSD",1737103210158,4.6472,215.18,215.13,14.19251764]
["bitfinex","SOLUSD",1737103210457,4.6472,215.18,215.17,312.0]
["bitfinex","SOLUSD",1737103211259,11.6162,215.22,215.13,14.19251764]
["bitfinex","SOLUSD",1737103211956,4.6461,215.23,215.13,20.79371764]
["bitfinex","SOLUSD",1737103212634,16.2615,215.23,215.13,6.6012]
["bitfinex","SOLUSD",1737103213141,16.2615,215.23,215.09,14.19251764]
["bitfinex","SOLUSD",1737103213345,20.0,215.2,215.08,6.6012]
["bitfinex","SOLUSD",1737103213736,20.0,215.2,215.09,23.776884]
["bitfinex","SOLUSD",1737103214247,20.0,215.2,215.13,312.0]
["bitfinex","SOLUSD",1737103214652,20.0,215.2,215.08,30.378084]
["bitfinex","SOLUSD",1737103214841,20.0,215.2,215.08,6.6012]
["bitfinex","SOLUSD",1737103215045,20.0,215.19,215.07,0.063]
["bitfinex","SOLUSD",1737103215437,20.0,215.15,215.07,0.063]
["bitfinex","SOLUSD",1737103217563,4.6481,215.14,215.07,0.063]
["bitfinex","SOLUSD",1737103217772,4.6481,215.14,215.09,312.0]
["bitfinex","SOLUSD",1737103218649,16.2684,215.14,215.09,312.0]
["bitfinex","SOLUSD",1737103218976,20.0,215.11,215.09,312.0]
["bitfinex","SOLUSD",1737103219155,20.0,215.11,215.07,0.063]
["bitfinex","SOLUSD",1737103219660,4.649,215.1,215.07,0.063]
["bitfinex","SOLUSD",1737103220646,20.0,215.08,215.07,0.063]
["bitfinex","SOLUSD",1737103221662,24.6494,215.08,215.07,0.063]
["bitfinex","SOLUSD",1737103222257,4.6494,215.08,215.07,0.063]
["bitfinex","SOLUSD",1737103223157,4.6483,215.13,215.07,0.063]
["bitfinex","SOLUSD",1737103223358,16.2691,215.13,215.07,0.063]
["bitfinex","SOLUSD",1737103224382,6.5857,215.09,215.04,0.0001]
["bitfinex","SOLUSD",1737103224583,20.0,215.05,214.97,0.063]
["bitfinex","SOLUSD",1737103225570,20.0,215.05,214.97,312.063]
["bitfinex","SOLUSD",1737103225871,16.2759,215.04,214.97,312.063]
["bitfinex","SOLUSD",1737103226221,20.0,215.0,214.97,312.063]
["bitfinex","SOLUSD",1737103226396,20.0,215.0,214.97,0.063]
["bitfinex","SOLUSD",1737103226891,20.0,215.01,214.97,0.063]
["bitfinex","SOLUSD",1737103227884,4.6513,214.99,214.97,0.0001]
["bitfinex","SOLUSD",1737103228491,23.776884,214.98,214.96,0.0001]
["bitfinex","SOLUSD",1737103228788,24.6513,214.99,214.96,0.0001]
["bitfinex","SOLUSD",1737103229361,20.0,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1737103230788,24.6513,214.99,214.96,0.0001]
["bitfinex","SOLUSD",1737103231113,23.776884,214.98,214.96,0.0001]
["bitfinex","SOLUSD",1737103231281,24.6513,214.99,214.96,0.0001]
["bitfinex","SOLUSD",1737103231694,43.776884,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1737103231903,20.0,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1737103232299,24.6518,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1737103234326,48.428684,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1737103234705,4.6518,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1737103235492,24.6518,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1737103236222,4.6518,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1737103237299,11.6275,215.01,214.96,0.0001]
["bitfinex","SOLUSD",1737103237300,4.65,215.05,214.96,0.0001]
["bitfinex","SOLUSD",1737103237707,20.0,215.02,214.96,0.0001]
["bitfinex","SOLUSD",1737103237908,20.0,215.02,214.99,312.0]
["bitfinex","SOLUSD",1737103238431,4.6509,215.01,214.99,312.0]
["bitfinex","SOLUSD",1737103238640,4.6509,215.01,214.96,0.0001]
["bitfinex","SOLUSD",1737103239103,16.2782,215.01,214.96,0.0001]
["bitfinex","SOLUSD",1737103241103,4.6509,215.01,214.96,0.0001]
["bitfinex","SOLUSD",1737103241307,4.6496,215.07,214.96,0.0001]
["bitfinex","SOLUSD",1737103241509,20.0,215.04,215.02,312.0]
["bitfinex","SOLUSD",1737103241717,20.0,215.04,214.96,0.0001]
["bitfinex","SOLUSD",1737103241946,20.0,215.0,214.96,0.0001]
["bitfinex","SOLUSD",1737103242739,4.6513,214.99,214.96,0.0001]
["bitfinex","SOLUSD",1737103244213,20.0,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1737103244424,43.776884,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1737103244822,48.428684,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1737103247065,60.058184,214.97,214.89,312.063]
["bitfinex","SOLUSD",1737103247253,36.2813,214.97,214.89,0.063]
["bitfinex","SOLUSD",1737103247846,20.0,214.93,214.89,0.063]
["bitfinex","SOLUSD",1737103249238,4.6528,214.92,214.89,0.063]
["bitfinex","SOLUSD",1737103250148,4.6528,214.92,214.89,312.063]
["bitfinex","SOLUSD",1737103250869,4.6528,214.92,214.89,0.063]
["bitfinex","SOLUSD",1737103251040,4.6528,214.92,214.89,0.0001]
["bitfinex","SOLUSD",1737103252873,23.776884,214.87,214.86,0.0001]
["bitfinex","SOLUSD",1737103253160,23.776884,214.87,214.84,0.03]
["bitfinex","SOLUSD",1737103253161,20.0,214.8,214.71,1.5714]
["bitfinex","SOLUSD",1737103253569,23.776884,214.75,214.67,10.0]
["bitfinex","SOLUSD",1737103253747,20.0,214.72,214.67,10.0]
["bitfinex","SOLUSD",1737103254361,20.0,214.74,214.67,10.0]
["bitfinex","SOLUSD",1737103254846,20.0,214.76,214.67,10.0]
["bitfinex","SOLUSD",1737103255243,20.0,214.75,214.67,10.0]
["bitfinex","SOLUSD",1737103255542,36.2979,214.75,214.67,10.0]
["bitfinex","SOLUSD",1737103257069,23.776884,214.74,214.67,10.0]
["bitfinex","SOLUSD",1737103257966,23.776884,214.74,214.67,10.03]
["bitfinex","SOLUSD",1737103258167,59.5807,214.75,214.67,10.03]
["bitfinex","SOLUSD",1737103258384,23.776884,214.74,214.67,10.03]
["bitfinex","SOLUSD",1737103258560,59.5807,214.75,214.67,10.03]
["bitfinex","SOLUSD",1737103259267,23.776884,214.74,214.67,7.5096]
["bitfinex","SOLUSD",1737103259564,23.776884,214.74,214.6,1.5714]
["bitfinex","SOLUSD",1737103259565,20.0,214.69,214.6,1.5714]
["bitfinex","SOLUSD",1737103260162,5.0,214.73,214.6,1.5714]
["bitfinex","SOLUSD",1737103260350,16.301,214.71,214.6,1.5714]
["bitfinex","SOLUSD",1737103260560,20.0,214.67,214.6,1.5714]
["bitfinex","SOLUSD",1737103261489,23.776884,214.66,214.6,1.5714]
["bitfinex","SOLUSD",1737103261650,23.776884,214.66,214.56,6.3182]
["bitfinex","SOLUSD",1737103262052,20.0,214.63,214.56,6.3182]
["bitfinex","SOLUSD",1737103262353,4.6596,214.61,214.57,312.0]
["bitfinex","SOLUSD",1737103262758,23.776884,214.58,214.41,1.6095]
["bitfinex","SOLUSD",1737103262959,16.3086,214.61,214.41,1.6095]
["bitfinex","SOLUSD",1737103263158,20.0,214.58,214.41,1.6095]
["bitfinex","SOLUSD",1737103263357,20.0,214.54,214.41,1.6095]
["bitfinex","SOLUSD",1737103263564,43.776884,214.58,214.41,1.6095]
["bitfinex","SOLUSD",1737103263565,23.776884,214.58,214.41,1.6095]
["bitfinex","SOLUSD",1737103263754,5.0,214.59,214.41,1.6095]
["bitfinex","SOLUSD",1737103264074,20.0,214.57,214.41,1.6095]
["bitfinex","SOLUSD",1737103264465,36.3124,214.56,214.41,1.6095]
["bitfinex","SOLUSD",1737103264770,23.776884,214.55,214.41,1.6095]
["bitfinex","SOLUSD",1737103264962,23.776884,214.55,214.41,20.46581764]
["bitfinex","SOLUSD",1737103265161,4.6607,214.56,214.44,20.0]
["bitfinex","SOLUSD",1737103265359,23.776884,214.55,214.44,20.0]
["bitfinex","SOLUSD",1737103265552,23.776884,214.55,214.41,1.6095]
["bitfinex","SOLUSD",1737103265752,23.776884,214.55,214.43,20.0]
["bitfinex","SOLUSD",1737103266357,4.6611,214.54,214.43,20.0]
["bitfinex","SOLUSD",1737103266575,4.6611,214.54,214.41,1.6095]
["bitfinex","SOLUSD",1737103267679,20.0,214.53,214.41,1.6095]
["bitfinex","SOLUSD",1737103268260,16.3093,214.6,214.41,1.6095]
["bitfinex","SOLUSD",1737103268261,16.3093,214.6,214.45,20.03]
["bitfinex","SOLUSD",1737103268778,23.776884,214.59,214.5,312.0]
["bitfinex","SOLUSD",1737103268962,16.3093,214.6,214.5,312.0]
["bitfinex","SOLUSD",1737103269278,16.3093,214.6,214.45,20.03]
["bitfinex","SOLUSD",1737103269479,20.0,214.57,214.45,0.03]
["bitfinex","SOLUSD",1737103269679,28.437584,214.56,214.45,0.03]
["bitfinex","SOLUSD",1737103270265,20.0,214.53,214.45,0.03]
["bitfinex","SOLUSD",1737103271876,4.6615,214.52,214.45,0.03]
["bitfinex","SOLUSD",1737103272184,16.3093,214.61,214.45,0.03]
["bitfinex","SOLUSD",1737103272185,16.3093,214.6,214.45,0.03]
["bitfinex","SOLUSD",1737103272400,16.3093,214.6,214.52,312.0]
["bitfinex","SOLUSD",1737103273283,43.776884,214.56,214.52,312.0]
["bitfinex","SOLUSD",1737103273787,43.776884,214.56,214.45,0.03]
["bitfinex","SOLUSD",1737103274278,4.6598,214.6,214.45,27.64583992]
["bitfinex","SOLUSD",1737103274780,20.0,214.56,214.45,4.693]
["bitfinex","SOLUSD",1737103274964,20.0,214.56,214.45,0.03]
["bitfinex","SOLUSD",1737103275181,23.776884,214.54,214.45,0.03]
["bitfinex","SOLUSD",1737103275367,20.0,214.51,214.45,0.03]
["bitfinex","SOLUSD",1737103275772,23.776884,214.5,214.45,0.03]
["bitfinex","SOLUSD",1737103276479,4.6609,214.55,214.45,0.03]
["bitfinex","SOLUSD",1737103276790,4.6609,214.55,214.54,312.0]
["bitfinex","SOLUSD",1737103276994,16.3072,214.63,214.54,312.0]
["bitfinex","SOLUSD",1737103277192,16.3072,214.63,214.51,6.6061]
["bitfinex","SOLUSD",1737103277513,16.3072,214.63,214.52,1.6648]
["bitfinex","SOLUSD",1737103277997,4.6591,214.63,214.52,1.6648]
["bitfinex","SOLUSD",1737103278471,4.6588,214.65,214.53,22.95283992]
["bitfinex","SOLUSD",1737103278668,4.6584,214.67,214.57,22.95283992]
["bitfinex","SOLUSD",1737103278989,4.721,214.69,214.59,22.95283992]
["bitfinex","SOLUSD",1737103279299,0.063,214.69,214.63,22.95283992]
["bitfinex","SOLUSD",1737103280100,0.063,214.69,214.65,22.95283992]
["bitfinex","SOLUSD",1737103280396,0.063,214.69,214.68,312.0]
["bitfinex","SOLUSD",1737103298217,4.7208,214.69,214.68,312.0]
["bitfinex","SOLUSD",1737103302230,0.063,214.69,214.68,312.0]
["bitfinex","SOLUSD",1737103302642,20.063,214.69,214.68,312.0]
["bitfinex","SOLUSD",1737103303132,20.063,214.69,214.68,307.3687]
["bitfinex","SOLUSD",1737103303331,20.0,214.67,214.57,6.3837]
["bitfinex","SOLUSD",1737103303535,23.776884,214.66,214.57,6.3837]
["bitfinex","SOLUSD",1737103303742,0.063,214.69,214.57,6.3837]
["bitfinex","SOLUSD",1737103303743,23.776884,214.62,214.57,6.3837]
["bitfinex","SOLUSD",1737103304337,28.436184,214.62,214.61,312.0]
["bitfinex","SOLUSD",1737103306643,23.776884,214.58,214.51,6.3837]
["bitfinex","SOLUSD",1737103307720,23.776884,214.58,214.57,312.0]
["bitfinex","SOLUSD",1737103308536,28.437084,214.58,214.57,312.0]
["bitfinex","SOLUSD",1737103309620,28.437084,214.58,214.51,6.3837]
["bitfinex","SOLUSD",1737103312742,4.6602,214.58,214.57,312.0]
["bitfinex","SOLUSD",1737103313335,4.6602,214.58,214.51,6.3837]
["bitfinex","SOLUSD",1737103313534,20.0,214.57,214.51,6.3837]
["bitfinex","SOLUSD",1737103314836,24.6605,214.57,214.51,6.3837]
["bitfinex","SOLUSD",1737103316230,4.6609,214.55,214.47,134.6]
["bitfinex","SOLUSD",1737103316428,28.437784,214.55,214.54,312.0]
["bitfinex","SOLUSD",1737103317131,28.437784,214.55,214.54,312.03]
["bitfinex","SOLUSD",1737103320628,16.3074,214.63,214.54,312.03]
["bitfinex","SOLUSD",1737103320833,23.776884,214.62,214.54,0.03]
["bitfinex","SOLUSD",1737103321255,1.6964,214.69,214.56,1.6145]
["bitfinex","SOLUSD",1737103321256,3.57323726,214.69,214.56,1.6145]
["bitfinex","SOLUSD",1737103321426,11.6459,214.67,214.56,1.6145]
["bitfinex","SOLUSD",1737103321630,4.658,214.68,214.56,1.6145]
["bitfinex","SOLUSD",1737103321934,23.776884,214.67,214.56,1.6145]
["bitfinex","SOLUSD",1737103322558,4.658,214.68,214.56,1.6145]
["bitfinex","SOLUSD",1737103322861,20.0,214.64,214.56,1.6145]
["bitfinex","SOLUSD",1737103323023,23.776884,214.67,214.56,1.6145]
["bitfinex","SOLUSD",1737103323751,4.658,214.68,214.58,14.31451661]
["bitfinex","SOLUSD",1737103323953,4.658,214.68,214.66,312.0]
["bitfinex","SOLUSD",1737103324315,4.658,214.68,214.58,148.91451661]
["bitfinex","SOLUSD",1737103324846,0.063,214.69,214.58,153.57461661]
["bitfinex","SOLUSD",1737103325036,0.063,214.69,214.59,14.31451661]
["bitfinex","SOLUSD",1737103325239,23.839884,214.69,214.58,139.2601]
["bitfinex","SOLUSD",1737103325833,4.658,214.68,214.58,139.2601]
["bitfinex","SOLUSD",1737103326545,4.658,214.68,214.58,134.6]
["bitfinex","SOLUSD",1737103326929,4.658,214.68,214.58,153.57471661]
["bitfinex","SOLUSD",1737103327131,4.658,214.68,214.59,14.31451661]
["bitfinex","SOLUSD",1737103327331,0.063,214.69,214.67,312.0]
["bitfinex","SOLUSD",1737103328021,0.063,214.69,214.61,18.97401661]
["bitfinex","SOLUSD",1737103328225,0.063,214.69,214.67,14.31451661]
["bitfinex","SOLUSD",1737103328449,0.063,214.69,214.67,15.92901661]
["bitfinex","SOLUSD",1737103328625,0.063,214.69,214.67,1.6145]
["bitfinex","SOLUSD",1737103329244,0.063,214.69,214.68,20.0]
["bitfinex","SOLUSD",1737103329430,0.063,214.69,214.67,15.92901661]
["bitfinex","SOLUSD",1737103329630,0.063,214.69,214.68,34.31451661]
["bitfinex","SOLUSD",1737103329948,0.063,214.69,214.67,15.92901661]
["bitfinex","SOLUSD",1737103330250,0.063,214.69,214.67,1.6145]
["bitfinex","SOLUSD",1737103330856,0.063,214.69,214.68,312.0]
["bitfinex","SOLUSD",1737103332244,43.839884,214.69,214.68,312.0]
["bitfinex","SOLUSD",1737103332848,23.776884,214.68,214.62,6.4399]
["bitfinex","SOLUSD",1737103333042,23.776884,214.64,214.62,6.4399]
["bitfinex","SOLUSD",1737103333739,23.776884,214.64,214.63,312.0]
["bitfinex","SOLUSD",1737103335050,0.063,214.69,214.63,312.0]
["bitfinex","SOLUSD",1737103335355,43.776884,214.67,214.57,6.4728]
["bitfinex","SOLUSD",1737103337168,23.776884,214.65,214.57,6.4728]
["bitfinex","SOLUSD",1737103337731,23.776884,214.61,214.57,6.4728]
["bitfinex","SOLUSD",1737103338146,23.776884,214.65,214.59,312.0]
["bitfinex","SOLUSD",1737103338436,23.776884,214.61,214.59,312.0]
["bitfinex","SOLUSD",1737103338641,23.776884,214.61,214.54,0.03]
["bitfinex","SOLUSD",1737103339147,23.776884,214.59,214.54,0.03]
["bitfinex","SOLUSD",1737103341069,23.776884,214.61,214.54,0.03]
["bitfinex","SOLUSD",1737103341238,28.436484,214.61,214.54,0.03]
["bitfinex","SOLUSD",1737103341671,28.436484,214.61,214.56,312.0]
["bitfinex","SOLUSD",1737103342243,28.436484,214.61,214.54,0.03]
["bitfinex","SOLUSD",1737103344868,24.6593,214.63,214.54,0.03]
["bitfinex","SOLUSD",1737103345178,23.776884,214.62,214.61,312.0]
["bitfinex","SOLUSD",1737103347850,4.6596,214.61,214.54,0.03]
["bitfinex","SOLUSD",1737103349370,23.776884,214.62,214.54,0.03]
["bitfinex","SOLUSD",1737103349575,28.436284,214.62,214.54,0.03]
["bitfinex","SOLUSD",1737103350689,4.6591,214.64,214.54,0.03]
["bitfinex","SOLUSD",1737103350859,4.6591,214.64,214.6,312.0]
["bitfinex","SOLUSD",1737103351361,23.776884,214.63,214.54,0.03]
["bitfinex","SOLUSD",1737103351682,43.776884,214.66,214.54,0.03]
["bitfinex","SOLUSD",1737103351898,43.776884,214.66,214.54,4.6911]
["bitfinex","SOLUSD",1737103352773,43.776884,214.66,214.54,0.03]
["bitfinex","SOLUSD",1737103353981,4.6587,214.65,214.54,0.03]
["bitfinex","SOLUSD",1737103354167,20.0,214.64,214.54,0.03]
["bitfinex","SOLUSD",1737103354369,23.776884,214.63,214.58,312.0]
["bitfinex","SOLUSD",1737103355258,23.776884,214.63,214.54,0.03]
["bitfinex","SOLUSD",1737103356085,23.776884,214.61,214.54,0.03]
["bitfinex","SOLUSD",1737103358197,20.0,214.64,214.6,312.0]
["bitfinex","SOLUSD",1737103358198,24.6591,214.64,214.6,312.0]
["bitfinex","SOLUSD",1737103358681,23.776884,214.63,214.6,312.0]
["bitfinex","SOLUSD",1737103359081,23.776884,214.61,214.6,312.0]
["bitfinex","SOLUSD",1737103361109,23.776884,214.55,214.44,163.57771661]
["bitfinex","SOLUSD",1737103362104,23.776884,214.55,214.44,144.6]
["bitfinex","SOLUSD",1737103362518,23.776884,214.55,214.5,312.0]
["bitfinex","SOLUSD",1737103362801,23.776884,214.51,214.44,10.0]
["bitfinex","SOLUSD",1737103363173,23.776884,214.47,214.44,10.0]
["bitfinex","SOLUSD",1737103364870,23.776884,214.45,214.44,10.0]
["bitfinex","SOLUSD",1737103365415,4.6625,214.48,214.44,10.0]
["bitfinex","SOLUSD",1737103365620,23.776884,214.47,214.44,10.0]
["bitfinex","SOLUSD",1737103365808,23.776884,214.47,214.44,322.0]
["bitfinex","SOLUSD",1737103365986,23.776884,214.47,214.44,10.03]
["bitfinex","SOLUSD",1737103366921,23.776884,214.46,214.44,10.03]
["bitfinex","SOLUSD",1737103367813,23.776884,214.46,214.44,0.03]
["bitfinex","SOLUSD",1737103368001,20.0,214.47,214.44,0.03]
["bitfinex","SOLUSD",1737103368202,20.0,214.49,214.44,0.03]
["bitfinex","SOLUSD",1737103368387,20.0,214.47,214.44,0.03]
["bitfinex","SOLUSD",1737103368818,20.0,214.51,214.44,0.03]
["bitfinex","SOLUSD",1737103368990,20.0,214.51,214.44,312.03]
["bitfinex","SOLUSD",1737103369425,23.776884,214.5,214.44,312.03]
["bitfinex","SOLUSD",1737103369722,20.0,214.47,214.44,312.03]
["bitfinex","SOLUSD",1737103370016,23.776884,214.46,214.44,0.03]
["bitfinex","SOLUSD",1737103370537,16.3146,214.53,214.44,0.03]
["bitfinex","SOLUSD",1737103370734,20.0,214.5,214.44,0.03]
["bitfinex","SOLUSD",1737103370908,23.776884,214.49,214.44,0.03]
["bitfinex","SOLUSD",1737103372099,11.6514,214.57,214.44,0.03]
["bitfinex","SOLUSD",1737103372438,11.6514,214.57,214.44,14.34451661]
["bitfinex","SOLUSD",1737103372628,11.6514,214.57,214.45,14.31451661]
["bitfinex","SOLUSD",1737103372805,4.66,214.59,214.51,312.0]
["bitfinex","SOLUSD",1737103372999,20.0,214.57,214.51,312.0]
["bitfinex","SOLUSD",1737103373236,4.66,214.59,214.51,312.0]
["bitfinex","SOLUSD",1737103373429,4.66,214.59,214.47,15.97281661]
["bitfinex","SOLUSD",1737103373917,23.776884,214.58,214.48,6.393]
["bitfinex","SOLUSD",1737103374412,5.7666,214.66,214.48,6.393]
["bitfinex","SOLUSD",1737103374413,16.3055,214.65,214.48,6.393]
["bitfinex","SOLUSD",1737103374610,20.0,214.61,214.48,6.393]
["bitfinex","SOLUSD",1737103374823,20.0,214.57,214.48,6.393]
["bitfinex","SOLUSD",1737103375006,23.776884,214.56,214.48,6.393]
["bitfinex","SOLUSD",1737103375206,23.776884,214.63,214.48,6.393]
["bitfinex","SOLUSD",1737103375504,20.0,214.59,214.48,6.393]
["bitfinex","SOLUSD",1737103375726,23.776884,214.58,214.48,6.393]
["bitfinex","SOLUSD",1737103376465,23.776884,214.58,214.52,312.0]
["bitfinex","SOLUSD",1737103377330,4.6604,214.57,214.52,312.0]
["bitfinex","SOLUSD",1737103380749,23.776884,214.54,214.48,6.393]
["bitfinex","SOLUSD",1737103382651,28.438984,214.5,214.48,6.393]
["bitfinex","SOLUSD",1737103382949,28.438984,214.5,214.47,1.6583]
["bitfinex","SOLUSD",1737103383258,28.438984,214.5,214.44,0.03]
["bitfinex","SOLUSD",1737103383555,23.776884,214.5,214.44,0.03]
["bitfinex","SOLUSD",1737103383765,23.776884,214.5,214.47,312.0]
["bitfinex","SOLUSD",1737103384429,11.652,214.56,214.45,14.31451661]
["bitfinex","SOLUSD",1737103384951,23.776884,214.52,214.45,14.31451661]
["bitfinex","SOLUSD",1737103385851,28.438584,214.52,214.45,14.31451661]
["bitfinex","SOLUSD",1737103386030,28.438584,214.52,214.44,4.6932]
["bitfinex","SOLUSD",1737103387229,20.0,214.53,214.45,14.31451661]
["bitfinex","SOLUSD",1737103387431,4.6613,214.54,214.49,312.0]
["bitfinex","SOLUSD",1737103387751,20.0,214.53,214.49,312.0]
["bitfinex","SOLUSD",1737103387926,4.6615,214.52,214.44,0.03]
["bitfinex","SOLUSD",1737103388736,28.438384,214.52,214.44,0.03]
["bitfinex","SOLUSD",1737103389048,23.776884,214.51,214.44,0.03]
["bitfinex","SOLUSD",1737103389838,20.0,214.51,214.49,0.03]
["bitfinex","SOLUSD",1737103390046,20.063,214.57,214.49,0.03]
["bitfinex","SOLUSD",1737103390531,23.776884,214.56,214.49,0.03]
["bitfinex","SOLUSD",1737103391035,23.776884,214.56,214.49,312.03]
["bitfinex","SOLUSD",1737103391232,4.6609,214.55,214.49,312.03]
["bitfinex","SOLUSD",1737103391435,4.6609,214.55,214.49,0.03]
["bitfinex","SOLUSD",1737103392241,23.776884,214.54,214.49,0.03]
["bitfinex","SOLUSD",1737103393060,4.6609,214.55,214.49,0.03]
["bitfinex","SOLUSD",1737103394348,4.56290846,214.55,214.49,0.03]
["bitfinex","SOLUSD",1737103394533,4.56290846,214.55,214.49,312.03]
["bitfinex","SOLUSD",1737103397670,4.56290846,214.55,214.49,0.03]
["bitfinex","SOLUSD",1737103397671,23.776884,214.54,214.49,0.03]
["bitfinex","SOLUSD",1737103398531,4.662,214.5,214.49,0.03]
["bitfinex","SOLUSD",1737103400255,23.776884,214.51,214.49,0.03]
["bitfinex","SOLUSD",1737103401472,4.662,214.5,214.49,0.03]
["bitfinex","SOLUSD",1737103401660,4.6611,214.54,214.49,0.03]
["bitfinex","SOLUSD",1737103404746,4.6611,214.54,214.49,312.03]
["bitfinex","SOLUSD",1737103405174,0.063,214.55,214.49,312.03]
["bitfinex","SOLUSD",1737103405375,0.063,214.55,214.49,0.03]
["bitfinex","SOLUSD",1737103405581,0.063,214.55,214.5,6.0604]
["bitfinex","SOLUSD",1737103406080,0.063,214.55,214.5,20.39583849]
["bitfinex","SOLUSD",1737103407748,0.063,214.55,214.52,14.33543849]
["bitfinex","SOLUSD",1737103407948,0.063,214.55,214.53,1.5229]
["bitfinex","SOLUSD",1737103408270,0.063,214.55,214.53,313.5229]
["bitfinex","SOLUSD",1737103408448,0.063,214.55,214.53,327.85833849]
["bitfinex","SOLUSD",1737103408773,0.063,214.55,214.54,15.03432641]
["bitfinex","SOLUSD",1737103409366,0.063,214.55,214.54,14.33543849]
["bitfinex","SOLUSD",1737103410183,0.063,214.55,214.53,1.5229]
["bitfinex","SOLUSD",1737103411989,0.063,214.55,214.54,312.0]
["bitfinex","SOLUSD",1737103413096,0.063,214.55,214.54,326.33543849]
["bitfinex","SOLUSD",1737103413598,0.063,214.55,214.54,321.16786332]
["bitfinex","SOLUSD",1737103413894,0.063,214.55,214.54,403.76786332]
["bitfinex","SOLUSD",1737103414085,0.063,214.55,214.54,408.42896332]
["bitfinex","SOLUSD",1737103415100,0.063,214.55,214.54,394.6]
["bitfinex","SOLUSD",1737103416173,0.063,214.55,214.54,408.42896332]
["bitfinex","SOLUSD",1737103416986,0.063,214.55,214.54,394.6]
["bitfinex","SOLUSD",1737103417200,0.063,214.55,214.54,312.0]
["bitfinex","SOLUSD",1737103417398,0.063,214.55,214.53,134.63]
["bitfinex","SOLUSD",1737103417697,0.063,214.55,214.53,9.19786332]
["bitfinex","SOLUSD",1737103418008,0.063,214.55,214.54,9.16786332]
["bitfinex","SOLUSD",1737103418669,0.063,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103420097,0.063,214.55,214.54,9.16786332]
["bitfinex","SOLUSD",1737103420299,0.063,214.55,214.54,321.16786332]
["bitfinex","SOLUSD",1737103422675,0.063,214.55,214.54,312.0]
["bitfinex","SOLUSD",1737103424083,0.063,214.55,214.54,321.16786332]
["bitfinex","SOLUSD",1737103424404,0.063,214.55,214.54,325.82896332]
["bitfinex","SOLUSD",1737103424766,0.063,214.55,214.54,321.16786332]
["bitfinex","SOLUSD",1737103426407,0.063,214.55,214.54,325.82896332]
["bitfinex","SOLUSD",1737103426777,0.063,214.55,214.54,312.0]
["bitfinex","SOLUSD",1737103428410,0.063,214.55,214.54,325.82896332]
["bitfinex","SOLUSD",1737103428610,0.063,214.55,214.54,312.0]
["bitfinex","SOLUSD",1737103429609,0.063,214.55,214.54,321.16786332]
["bitfinex","SOLUSD",1737103430495,0.063,214.55,214.54,325.82896332]
["bitfinex","SOLUSD",1737103432807,0.063,214.55,214.54,312.0]
["bitfinex","SOLUSD",1737103433002,0.063,214.55,214.53,82.63]
["bitfinex","SOLUSD",1737103433515,0.063,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103436711,23.839884,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103437318,43.776884,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737103437617,0.063,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103439997,0.063,214.55,214.53,312.03]
["bitfinex","SOLUSD",1737103440322,20.0,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737103442322,48.437984,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737103442519,4.6611,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737103444021,0.063,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103444619,4.7239,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103445807,0.063,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103446006,20.063,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103447629,0.063,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103450136,20.063,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103452015,4.6611,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737103452710,4.7239,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103453805,0.063,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103455809,20.063,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103457912,4.6611,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737103460209,20.063,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103460411,24.7239,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103461034,0.063,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737103462005,0.063,214.55,214.54,6.1226]
["bitfinex","SOLUSD",1737103464338,0.063,214.55,214.54,318.1226]
["bitfinex","SOLUSD",1737103467522,0.063,214.55,214.54,15.29046332]
["bitfinex","SOLUSD",1737103467725,0.063,214.55,214.54,15.98931692]
["bitfinex","SOLUSD",1737103469038,0.063,214.55,214.54,237.85041692]
["bitfinex","SOLUSD",1737103469332,0.063,214.55,214.54,260.92844732]
["bitfinex","SOLUSD",1737103470341,0.063,214.55,214.54,265.92844732]
["bitfinex","SOLUSD",1737103470548,0.063,214.55,214.54,577.92844732]
["bitfinex","SOLUSD",1737103470723,0.063,214.55,214.54,572.92844732]
["bitfinex","SOLUSD",1737103473747,0.063,214.55,214.54,535.3226]
["bitfinex","SOLUSD",1737103473953,0.063,214.55,214.54,544.49046332]
["bitfinex","SOLUSD",1737103476554,0.063,214.55,214.54,540.84045312]
["bitfinex","SOLUSD",1737103478757,0.063,214.55,214.54,529.23]
["bitfinex","SOLUSD",1737103479768,0.063,214.55,214.54,217.23]
["bitfinex","SOLUSD",1737103482065,0.063,214.57,214.55,30.037184]
["bitfinex","SOLUSD",1737103482256,0.063,214.68,214.6,20.0]
["bitfinex","SOLUSD",1737103482461,0.063,214.68,214.64,9.16786332]
["bitfinex","SOLUSD",1737103482843,0.063,214.68,214.65,312.0]
["bitfinex","SOLUSD",1737103484566,0.063,214.68,214.61,134.6]
["bitfinex","SOLUSD",1737103484939,0.063,214.68,214.61,143.76786332]
["bitfinex","SOLUSD",1737103485256,0.063,214.68,214.62,0.69864183]
["bitfinex","SOLUSD",1737103485769,0.063,214.68,214.61,134.6]
["bitfinex","SOLUSD",1737103486682,0.063,214.68,214.65,23.776884]
["bitfinex","SOLUSD",1737103486983,0.063,214.68,214.65,33.64324113]
["bitfinex","SOLUSD",1737103487185,0.063,214.68,214.65,32.94474732]
["bitfinex","SOLUSD",1737103487481,0.063,214.68,214.65,9.16786332]
["bitfinex","SOLUSD",1737103487662,0.063,214.68,214.67,312.0]
["bitfinex","SOLUSD",1737103489465,0.063,214.68,214.62,169.54583133]
["bitfinex","SOLUSD",1737103489661,0.063,214.68,214.64,14.31187561]
["bitfinex","SOLUSD",1737103492061,0.063,214.68,214.65,15.01040832]
["bitfinex","SOLUSD",1737103492461,0.063,214.68,214.66,14.31187561]
["bitfinex","SOLUSD",1737103492675,0.063,214.68,214.67,0.69850167]
["bitfinex","SOLUSD",1737103493864,0.063,214.68,214.63,15.01037712]
["bitfinex","SOLUSD",1737103494180,0.063,214.68,214.62,169.57583133]
["bitfinex","SOLUSD",1737103494882,0.063,214.68,214.62,82.63]
["bitfinex","SOLUSD",1737103495888,0.063,214.68,214.63,312.0]
["bitfinex","SOLUSD",1737103497367,0.063,214.68,214.62,82.63]
["bitfinex","SOLUSD",1737103498392,0.063,214.68,214.62,394.63]
["bitfinex","SOLUSD",1737103499789,0.063,214.68,214.62,82.63]
["bitfinex","SOLUSD",1737103501684,0.063,214.68,214.62,0.03]
["bitfinex","SOLUSD",1737103502188,0.063,214.68,214.62,0.7287164]
["bitfinex","SOLUSD",1737103502369,0.063,214.68,214.62,15.04059201]
["bitfinex","SOLUSD",1737103502573,0.063,214.68,214.64,312.0]
["bitfinex","SOLUSD",1737103502879,0.063,214.68,214.65,0.69854591]
["bitfinex","SOLUSD",1737103503780,0.063,214.68,214.64,312.0]
["bitfinex","SOLUSD",1737103503981,0.063,214.68,214.62,14.34187561]
["bitfinex","SOLUSD",1737103504384,0.063,214.68,214.62,0.03]
["bitfinex","SOLUSD",1737103505476,0.063,214.68,214.62,86.97583133]
["bitfinex","SOLUSD",1737103505678,20.0,214.67,214.62,86.97583133]
["bitfinex","SOLUSD",1737103506304,20.0,214.67,214.62,0.03]
["bitfinex","SOLUSD",1737103508090,24.6585,214.66,214.62,0.03]
["bitfinex","SOLUSD",1737103509197,23.776884,214.65,214.62,0.03]
["bitfinex","SOLUSD",1737103509508,43.776884,214.63,214.62,0.03]
["bitfinex","SOLUSD",1737103510003,16.3077,214.62,214.53,0.03]
["bitfinex","SOLUSD",1737103511189,16.3077,214.62,214.54,312.03]
["bitfinex","SOLUSD",1737103511797,16.3077,214.62,214.54,0.03]
["bitfinex","SOLUSD",1737103511999,11.6484,214.62,214.54,0.03]
["bitfinex","SOLUSD",1737103512983,20.0,214.59,214.54,0.03]
["bitfinex","SOLUSD",1737103513813,20.0,214.57,214.54,0.03]
["bitfinex","SOLUSD",1737103514019,4.6607,214.56,214.54,0.03]
["bitfinex","SOLUSD",1737103514724,20.0,214.55,214.54,0.03]
["bitfinex","SOLUSD",1737103515290,4.6607,214.56,214.54,0.03]
["bitfinex","SOLUSD",1737103519129,20.0,214.55,214.54,0.03]
["bitfinex","SOLUSD",1737103522401,20.0,214.55,214.53,0.0001]
["bitfinex","SOLUSD",1737103522601,24.6611,214.54,214.53,0.0001]
["bitfinex","SOLUSD",1737103524021,4.6611,214.54,214.53,0.0001]
["bitfinex","SOLUSD",1737103524192,20.0,214.51,214.49,0.03]
["bitfinex","SOLUSD",1737103524394,4.662,214.5,214.49,0.03]
["bitfinex","SOLUSD",1737103524599,24.662,214.5,214.49,0.03]
["bitfinex","SOLUSD",1737103524997,24.662,214.5,214.49,0.0001]
["bitfinex","SOLUSD",1737103527844,6.2205,214.4,214.36,8.3335]
["bitfinex","SOLUSD",1737103528127,6.2205,214.4,214.19,5.0]
["bitfinex","SOLUSD",1737103528128,20.0,214.3,214.16,0.69989015]
["bitfinex","SOLUSD",1737103528436,20.0,214.26,214.15,56.55632151]
["bitfinex","SOLUSD",1737103528633,5.0,214.25,214.15,56.55632151]
["bitfinex","SOLUSD",1737103528838,23.776884,214.22,214.2,39.19774113]
["bitfinex","SOLUSD",1737103529137,20.0,214.19,214.15,56.55632151]
["bitfinex","SOLUSD",1737103529308,20.0,214.19,214.05,20.752179]
["bitfinex","SOLUSD",1737103529624,20.0,214.19,214.05,6.4212]
["bitfinex","SOLUSD",1737103529826,23.776884,214.22,214.05,6.4212]
["bitfinex","SOLUSD",1737103529827,4.6689,214.18,214.05,20.752179]
["bitfinex","SOLUSD",1737103530129,4.6689,214.18,214.03,14.330979]
["bitfinex","SOLUSD",1737103530335,20.0,214.15,214.03,14.330979]
["bitfinex","SOLUSD",1737103530565,16.3413,214.18,214.07,14.330979]
["bitfinex","SOLUSD",1737103530566,4.6689,214.18,214.07,14.330979]
["bitfinex","SOLUSD",1737103530923,4.6689,214.18,214.05,14.330979]
["bitfinex","SOLUSD",1737103531342,4.6689,214.18,214.05,0.70046876]
["bitfinex","SOLUSD",1737103531544,4.6689,214.18,214.09,18.000979]
["bitfinex","SOLUSD",1737103532055,24.6686,214.2,214.11,14.330979]
["bitfinex","SOLUSD",1737103532257,4.6686,214.2,214.13,14.330979]
["bitfinex","SOLUSD",1737103532561,4.667,214.27,214.13,14.330979]
["bitfinex","SOLUSD",1737103533040,20.0,214.2,214.12,7.9618]
["bitfinex","SOLUSD",1737103533238,20.0,214.19,214.12,7.9618]
["bitfinex","SOLUSD",1737103533442,20.0,214.15,214.06,20.752179]
["bitfinex","SOLUSD",1737103533834,20.0,214.15,214.06,6.4212]
["bitfinex","SOLUSD",1737103534177,20.0,214.11,214.06,6.4212]
["bitfinex","SOLUSD",1737103535353,4.6698,214.14,214.06,6.4212]
["bitfinex","SOLUSD",1737103535531,20.0,214.12,214.06,6.4212]
["bitfinex","SOLUSD",1737103536163,24.6704,214.12,214.06,6.4212]
["bitfinex","SOLUSD",1737103536337,20.0,214.12,214.06,6.4212]
["bitfinex","SOLUSD",1737103536546,20.0,214.2,214.06,20.752179]
["bitfinex","SOLUSD",1737103537256,20.0,214.16,214.09,312.0]
["bitfinex","SOLUSD",1737103538045,23.776884,214.15,214.09,312.0]
["bitfinex","SOLUSD",1737103538764,23.776884,214.15,214.06,6.4212]
["bitfinex","SOLUSD",1737103539353,20.0,214.12,214.06,6.4212]
["bitfinex","SOLUSD",1737103539665,20.0,214.12,214.03,6.07883959]
["bitfinex","SOLUSD",1737103539856,23.776884,214.11,213.99,4.6729]
["bitfinex","SOLUSD",1737103540061,23.776884,214.11,214.03,14.330979]
["bitfinex","SOLUSD",1737103540363,23.776884,214.11,214.01,14.330979]
["bitfinex","SOLUSD",1737103540765,23.776884,214.11,213.99,19.003879]
["bitfinex","SOLUSD",1737103541149,23.776884,214.11,213.99,14.330979]
["bitfinex","SOLUSD",1737103541359,23.776884,214.11,214.01,14.330979]
["bitfinex","SOLUSD",1737103541530,23.776884,214.11,213.99,5.37359464]
["bitfinex","SOLUSD",1737103541735,23.776884,214.11,214.06,312.0]
["bitfinex","SOLUSD",1737103541967,28.447384,214.11,214.06,312.0]
["bitfinex","SOLUSD",1737103544773,28.447384,214.11,213.96,6.2927]
["bitfinex","SOLUSD",1737103544774,23.776884,214.07,213.96,6.2927]
["bitfinex","SOLUSD",1737103545063,23.776884,214.07,214.0,14.330979]
["bitfinex","SOLUSD",1737103545269,23.776884,214.07,214.01,0.70065171]
["bitfinex","SOLUSD",1737103545691,23.776884,214.07,213.99,14.330979]
["bitfinex","SOLUSD",1737103546088,23.776884,214.07,214.0,14.330979]
["bitfinex","SOLUSD",1737103546990,23.776884,214.07,213.99,0.70064572]
["bitfinex","SOLUSD",1737103547293,20.0,214.12,214.03,14.330979]
["bitfinex","SOLUSD",1737103547462,20.0,214.12,214.02,14.330979]
["bitfinex","SOLUSD",1737103547661,24.6698,214.14,214.02,14.330979]
["bitfinex","SOLUSD",1737103547857,23.776884,214.13,213.99,20.0]
["bitfinex","SOLUSD",1737103548090,20.0,214.1,213.99,14.330979]
["bitfinex","SOLUSD",1737103548304,23.776884,214.09,213.99,14.330979]
["bitfinex","SOLUSD",1737103548797,23.776884,214.09,213.96,20.623679]
["bitfinex","SOLUSD",1737103548999,23.776884,214.05,214.01,0.03]
["bitfinex","SOLUSD",1737103550182,23.776884,214.03,214.01,0.03]
["bitfinex","SOLUSD",1737103550876,23.776884,214.03,214.02,312.0]
["bitfinex","SOLUSD",1737103551266,23.776884,214.02,214.01,0.03]
["bitfinex","SOLUSD",1737103551570,43.776884,214.02,214.01,0.03]
["bitfinex","SOLUSD",1737103552204,43.776884,214.02,214.01,312.03]
["bitfinex","SOLUSD",1737103553206,48.449284,214.02,214.01,312.03]
["bitfinex","SOLUSD",1737103553395,48.449284,214.02,214.01,0.03]
["bitfinex","SOLUSD",1737103554412,28.449284,214.02,213.88,20.651579]
["bitfinex","SOLUSD",1737103554580,23.776884,213.97,213.88,20.651579]
["bitfinex","SOLUSD",1737103554910,4.6724,214.02,213.91,14.330979]
["bitfinex","SOLUSD",1737103555091,4.6713,214.07,213.92,14.330979]
["bitfinex","SOLUSD",1737103555278,20.0,214.04,213.84,0.03]
["bitfinex","SOLUSD",1737103555475,20.0,214.04,213.86,14.330979]
["bitfinex","SOLUSD",1737103556206,20.0,214.04,213.89,14.330979]
["bitfinex","SOLUSD",1737103556406,20.0,214.04,213.98,312.0]
["bitfinex","SOLUSD",1737103556737,23.776884,213.99,213.98,312.0]
["bitfinex","SOLUSD",1737103557008,23.776884,213.99,213.91,14.330979]
["bitfinex","SOLUSD",1737103557318,16.3497,214.07,213.93,14.330979]
["bitfinex","SOLUSD",1737103557619,16.3497,214.07,213.93,19.005179]
["bitfinex","SOLUSD",1737103557916,20.0,214.04,213.93,19.005179]
["bitfinex","SOLUSD",1737103558325,23.776884,214.03,213.9,14.330979]
["bitfinex","SOLUSD",1737103558819,23.776884,214.03,213.91,14.330979]
["bitfinex","SOLUSD",1737103559605,4.6724,214.02,213.91,19.005679]
["bitfinex","SOLUSD",1737103559925,23.776884,214.01,213.98,312.0]
["bitfinex","SOLUSD",1737103560401,4.6711,214.08,213.94,14.330979]
["bitfinex","SOLUSD",1737103560616,20.0,214.06,213.94,14.330979]
["bitfinex","SOLUSD",1737103561116,4.6711,214.08,213.96,14.330979]
["bitfinex","SOLUSD",1737103561425,8.0872,214.14,213.98,14.330979]
["bitfinex","SOLUSD",1737103561843,0.063,214.08,214.0,14.330979]
["bitfinex","SOLUSD",1737103562132,0.063,214.08,214.01,14.330979]
["bitfinex","SOLUSD",1737103562328,0.063,214.08,214.03,14.330979]
["bitfinex","SOLUSD",1737103563000,0.063,214.08,214.0,0.70056567]
["bitfinex","SOLUSD",1737103563001,0.063,214.08,214.02,14.330979]
["bitfinex","SOLUSD",1737103563422,0.063,214.08,214.07,312.0]
["bitfinex","SOLUSD",1737103565314,0.063,214.08,214.07,124.06785914]
["bitfinex","SOLUSD",1737103565629,0.063,214.08,214.02,14.330979]
["bitfinex","SOLUSD",1737103565837,0.063,214.08,214.04,14.330979]
["bitfinex","SOLUSD",1737103567427,0.063,214.08,214.06,14.330979]
["bitfinex","SOLUSD",1737103569234,0.063,214.08,214.06,28.661958]
["bitfinex","SOLUSD",1737103569420,0.063,214.08,214.07,4.6713]
["bitfinex","SOLUSD",1737103570535,0.063,214.08,214.07,19.002279]
["bitfinex","SOLUSD",1737103571045,0.063,214.08,214.07,331.002279]
["bitfinex","SOLUSD",1737103573146,0.063,214.08,214.07,326.330979]
["bitfinex","SOLUSD",1737103573445,0.063,214.08,214.05,14.330979]
["bitfinex","SOLUSD",1737103576145,0.063,214.08,214.05,19.002679]
["bitfinex","SOLUSD",1737103576457,0.063,214.08,214.05,331.002679]
["bitfinex","SOLUSD",1737103577236,0.063,214.08,214.05,326.330979]
["bitfinex","SOLUSD",1737103577849,0.063,214.08,214.05,14.330979]
["bitfinex","SOLUSD",1737103578530,0.063,214.08,214.04,14.330979]
["bitfinex","SOLUSD",1737103578730,0.063,214.08,214.03,10.0]
["bitfinex","SOLUSD",1737103579750,20.0,214.07,214.03,10.0]
["bitfinex","SOLUSD",1737103580365,4.6715,214.06,214.03,10.0]
["bitfinex","SOLUSD",1737103581855,4.7342,214.08,214.03,10.0]
["bitfinex","SOLUSD",1737103582828,0.063,214.08,214.03,10.0]
["bitfinex","SOLUSD",1737103592056,0.063,214.08,214.03,322.0]
["bitfinex","SOLUSD",1737103592362,0.063,214.08,214.03,10.0]
["bitfinex","SOLUSD",1737103595369,0.063,214.08,214.03,322.0]
["bitfinex","SOLUSD",1737103595749,0.063,214.08,214.03,10.0]
["bitfinex","SOLUSD",1737103598763,0.063,214.08,214.03,10.03]
["bitfinex","SOLUSD",1737103599445,20.0,214.04,214.03,10.03]
["bitfinex","SOLUSD",1737103601802,24.672,214.04,214.03,10.03]
["bitfinex","SOLUSD",1737103602444,4.6713,214.07,214.03,10.03]
["bitfinex","SOLUSD",1737103604268,4.7341,214.08,214.03,10.03]
["bitfinex","SOLUSD",1737103604569,0.063,214.08,214.03,10.03]
["bitfinex","SOLUSD",1737103605260,4.6713,214.07,214.03,10.03]
["bitfinex","SOLUSD",1737103606800,0.063,214.08,214.03,322.03]
["bitfinex","SOLUSD",1737103607787,0.063,214.08,214.03,10.03]
["bitfinex","SOLUSD",1737103607979,0.063,214.08,214.04,14.330979]
["bitfinex","SOLUSD",1737103608190,0.063,214.08,214.06,14.330979]
["bitfinex","SOLUSD",1737103608401,0.063,214.08,214.07,14.330979]
["bitfinex","SOLUSD",1737103609389,0.063,214.08,214.07,42.779163]
["bitfinex","SOLUSD",1737103610717,0.063,214.2,214.09,1.5309]
["bitfinex","SOLUSD",1737103610878,0.063,214.2,214.14,14.330979]
["bitfinex","SOLUSD",1737103611087,0.063,214.2,214.13,14.330979]
["bitfinex","SOLUSD",1737103611400,0.063,214.2,214.13,4.67]
["bitfinex","SOLUSD",1737103611593,0.063,214.2,214.13,19.000979]
["bitfinex","SOLUSD",1737103612078,0.063,214.2,214.13,4.67]
["bitfinex","SOLUSD",1737103612279,0.063,214.2,214.12,14.330979]
["bitfinex","SOLUSD",1737103612888,0.063,214.2,214.12,19.001179]
["bitfinex","SOLUSD",1737103613917,0.063,214.2,214.13,38.107863]
["bitfinex","SOLUSD",1737103614414,0.063,214.2,214.19,312.0]
["bitfinex","SOLUSD",1737103618890,20.063,214.2,214.19,312.0]
["bitfinex","SOLUSD",1737103620111,24.7315,214.2,214.19,312.0]
["bitfinex","SOLUSD",1737103620324,48.508384,214.2,214.19,312.0]
["bitfinex","SOLUSD",1737103620485,20.0,214.16,214.03,10.03]
["bitfinex","SOLUSD",1737103620693,20.0,214.16,214.05,14.330979]
["bitfinex","SOLUSD",1737103621295,20.0,214.16,214.15,312.0]
["bitfinex","SOLUSD",1737103621916,0.063,214.2,214.15,312.0]
["bitfinex","SOLUSD",1737103622238,4.7315,214.2,214.12,4.6702]
["bitfinex","SOLUSD",1737103622434,0.063,214.2,214.13,14.330979]
["bitfinex","SOLUSD",1737103622609,0.063,214.2,214.14,14.330979]
["bitfinex","SOLUSD",1737103623318,4.7315,214.2,214.12,4.6702]
["bitfinex","SOLUSD",1737103623492,4.7315,214.2,214.12,19.001179]
["bitfinex","SOLUSD",1737103623904,0.063,214.16,214.13,14.330979]
["bitfinex","SOLUSD",1737103624216,0.063,214.16,214.12,19.001179]
["bitfinex","SOLUSD",1737103624521,0.063,214.16,214.11,15.885079]
["bitfinex","SOLUSD",1737103625097,0.063,214.16,214.15,312.0]
["bitfinex","SOLUSD",1737103635529,20.0,214.14,214.04,6.6462]
["bitfinex","SOLUSD",1737103636246,20.0,214.14,214.03,10.03]
["bitfinex","SOLUSD",1737103636412,20.0,214.13,214.03,10.03]
["bitfinex","SOLUSD",1737103636616,24.6702,214.12,214.03,10.03]
["bitfinex","SOLUSD",1737103636827,23.776884,214.11,214.03,10.03]
["bitfinex","SOLUSD",1737103637210,20.0,214.08,214.03,10.03]
["bitfinex","SOLUSD",1737103638119,23.776884,214.07,214.03,10.03]
["bitfinex","SOLUSD",1737103638623,28.448384,214.06,214.05,312.0]
["bitfinex","SOLUSD",1737103639532,20.0,214.04,214.03,10.03]
["bitfinex","SOLUSD",1737103640339,45.426884,214.04,214.03,10.03]
["bitfinex","SOLUSD",1737103640547,23.776884,214.03,213.94,0.03]
["bitfinex","SOLUSD",1737103640836,20.0,214.0,213.94,0.03]
["bitfinex","SOLUSD",1737103642314,23.776884,213.99,213.94,312.03]
["bitfinex","SOLUSD",1737103642630,24.6733,213.98,213.94,312.03]
["bitfinex","SOLUSD",1737103642831,23.776884,213.97,213.94,0.03]
["bitfinex","SOLUSD",1737103643221,20.0,213.95,213.94,0.03]
["bitfinex","SOLUSD",1737103643824,4.6733,213.98,213.94,0.03]
["bitfinex","SOLUSD",1737103644244,4.673,214.0,213.94,0.03]
["bitfinex","SOLUSD",1737103644539,20.0,213.99,213.94,0.03]
["bitfinex","SOLUSD",1737103644838,20.0,214.01,213.94,0.03]
["bitfinex","SOLUSD",1737103645930,20.0,214.01,213.99,312.0]
["bitfinex","SOLUSD",1737103647231,4.6721,214.04,213.94,4.7041]
["bitfinex","SOLUSD",1737103647425,12.4958,214.09,213.94,4.7041]
["bitfinex","SOLUSD",1737103647426,4.6711,214.08,213.96,14.330979]
["bitfinex","SOLUSD",1737103648645,4.6711,214.08,213.95,19.004779]
["bitfinex","SOLUSD",1737103648829,4.6711,214.08,213.96,14.330979]
["bitfinex","SOLUSD",1737103649219,20.0,214.06,213.95,4.6738]
["bitfinex","SOLUSD",1737103649419,20.0,214.06,213.95,19.004779]
["bitfinex","SOLUSD",1737103650136,20.0,214.06,214.05,312.0]
["bitfinex","SOLUSD",1737103650338,24.6715,214.06,214.05,312.0]
["bitfinex","SOLUSD",1737103653654,4.6715,214.06,214.05,312.0]
["bitfinex","SOLUSD",1737103654634,28.447984,214.08,214.05,312.0]
["bitfinex","SOLUSD",1737103654828,28.447984,214.08,213.97,4.6734]
["bitfinex","SOLUSD",1737103655437,20.0,214.05,213.94,0.03]
["bitfinex","SOLUSD",1737103655638,20.0,214.05,213.94,14.360979]
["bitfinex","SOLUSD",1737103655846,20.0,214.05,213.94,19.034979]
["bitfinex","SOLUSD",1737103656337,20.0,214.05,213.94,0.03]
["bitfinex","SOLUSD",1737103656661,4.672,214.04,213.94,0.03]
["bitfinex","SOLUSD",1737103657949,4.672,214.04,214.03,312.0]
["bitfinex","SOLUSD",1737103659469,1.5923,214.09,214.03,312.0]
["bitfinex","SOLUSD",1737103659637,23.776884,214.13,213.99,4.6731]
["bitfinex","SOLUSD",1737103659828,23.776884,214.13,213.98,14.330979]
["bitfinex","SOLUSD",1737103660031,28.776884,214.13,213.97,19.004379]
["bitfinex","SOLUSD",1737103660335,4.6702,214.12,214.03,14.360979]
["bitfinex","SOLUSD",1737103660549,0.063,214.06,214.03,14.360979]
["bitfinex","SOLUSD",1737103661634,0.063,214.06,214.03,0.03]
["bitfinex","SOLUSD",1737103662053,0.063,214.06,214.05,14.330979]
["bitfinex","SOLUSD",1737103662648,0.063,214.06,214.05,326.330979]
["bitfinex","SOLUSD",1737103667459,0.063,214.06,214.05,312.0]
["bitfinex","SOLUSD",1737103670541,0.063,214.06,214.05,331.002779]
["bitfinex","SOLUSD",1737103671838,0.063,214.16,214.05,358.555058]
["bitfinex","SOLUSD",1737103672043,0.063,214.16,214.13,14.330979]
["bitfinex","SOLUSD",1737103672342,0.063,214.16,214.12,14.330979]
["bitfinex","SOLUSD",1737103672537,0.063,214.16,214.14,14.330979]
["bitfinex","SOLUSD",1737103673069,0.063,214.16,214.15,14.330979]
["bitfinex","SOLUSD",1737103673250,0.063,214.16,214.14,14.330979]
["bitfinex","SOLUSD",1737103675258,0.063,214.16,214.15,312.0]
["bitfinex","SOLUSD",1737103676146,0.063,214.16,214.15,326.330979]
["bitfinex","SOLUSD",1737103676570,0.063,214.16,214.15,312.0]
["bitfinex","SOLUSD",1737103677564,0.063,214.16,214.15,326.330979]
["bitfinex","SOLUSD",1737103681370,0.063,214.16,214.15,312.0]
["bitfinex","SOLUSD",1737103682471,0.063,214.16,214.15,326.330979]
["bitfinex","SOLUSD",1737103683369,0.063,214.16,214.15,327.907679]
["bitfinex","SOLUSD",1737103685877,0.063,214.16,214.15,332.577279]
["bitfinex","SOLUSD",1737103687679,0.063,214.16,214.15,318.2463]
["bitfinex","SOLUSD",1737103687978,0.063,214.16,214.15,327.907679]
["bitfinex","SOLUSD",1737103688773,0.063,214.16,214.15,326.330979]
["bitfinex","SOLUSD",1737103689480,0.063,214.16,214.15,312.0]
["bitfinex","SOLUSD",1737103693462,0.063,214.16,214.15,326.330979]
["bitfinex","SOLUSD",1737103693671,0.063,214.16,214.15,331.000579]
["bitfinex","SOLUSD",1737103698092,0.063,214.16,214.15,326.330979]
["bitfinex","SOLUSD",1737103699176,0.063,214.16,214.15,312.0]
["bitfinex","SOLUSD",1737103702677,0.063,214.16,214.15,331.000579]
["bitfinex","SOLUSD",1737103705192,0.063,214.16,214.15,316.6696]
["bitfinex","SOLUSD",1737103709806,0.063,214.16,214.15,331.000579]
["bitfinex","SOLUSD",1737103710587,0.0001,214.16,214.15,346.646379]
["bitfinex","SOLUSD",1737103710791,0.0001,214.16,214.15,360.977358]
["bitfinex","SOLUSD",1737103711193,0.0001,214.16,214.15,346.646379]
["bitfinex","SOLUSD",1737103711396,0.0001,214.16,214.15,331.000579]
["bitfinex","SOLUSD",1737103714886,0.0001,214.16,214.15,312.0]
["bitfinex","SOLUSD",1737103715083,0.0001,214.16,214.15,316.6696]
["bitfinex","SOLUSD",1737103715281,0.0001,214.16,214.15,331.000579]
["bitfinex","SOLUSD",1737103719599,0.0001,214.16,214.15,316.6696]
["bitfinex","SOLUSD",1737103719788,0.0001,214.16,214.15,331.000579]
["bitfinex","SOLUSD",1737103720598,0.0001,214.16,214.15,331.030579]
["bitfinex","SOLUSD",1737103722909,0.0001,214.16,214.15,312.03]
["bitfinex","SOLUSD",1737103725417,23.776984,214.16,214.15,0.03]
["bitfinex","SOLUSD",1737103727499,23.776884,214.12,214.06,0.03]
["bitfinex","SOLUSD",1737103727899,20.0,214.13,214.06,0.03]
["bitfinex","SOLUSD",1737103728102,28.446484,214.15,214.06,0.03]
["bitfinex","SOLUSD",1737103728295,20.0,214.11,214.1,312.0]
["bitfinex","SOLUSD",1737103729611,4.6699,214.14,214.1,312.0]
["bitfinex","SOLUSD",1737103731796,23.776884,214.15,214.08,14.330979]
["bitfinex","SOLUSD",1737103731997,0.0001,214.16,214.08,14.330979]
["bitfinex","SOLUSD",1737103732615,0.0001,214.16,214.1,14.330979]
["bitfinex","SOLUSD",1737103733230,0.0001,214.16,214.06,11.2427]
["bitfinex","SOLUSD",1737103733231,0.0001,214.16,214.11,14.330979]
["bitfinex","SOLUSD",1737103733720,0.0001,214.16,214.12,19.001179]
["bitfinex","SOLUSD",1737103734228,0.0001,214.16,214.12,14.330979]
["bitfinex","SOLUSD",1737103734835,0.0001,214.16,214.15,312.0]
["bitfinex","SOLUSD",1737103739523,0.0001,214.16,214.1,0.03]
["bitfinex","SOLUSD",1737103739524,25.288284,214.15,214.1,0.03]
["bitfinex","SOLUSD",1737103740231,23.776884,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737103740608,43.776884,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737103740809,31.13998015,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737103741430,23.776884,214.14,214.1,0.03]
["bitfinex","SOLUSD",1737103741627,23.776884,214.12,214.1,0.03]
["bitfinex","SOLUSD",1737103741829,23.776884,214.12,214.06,0.03]
["bitfinex","SOLUSD",1737103741830,23.776884,214.09,214.06,0.03]
["bitfinex","SOLUSD",1737103742907,21.3451,214.13,214.06,0.03]
["bitfinex","SOLUSD",1737103742908,20.0,214.07,214.06,0.03]
["bitfinex","SOLUSD",1737103743238,20.0,214.1,214.06,0.03]
["bitfinex","SOLUSD",1737103743735,28.447784,214.09,214.06,0.03]
["bitfinex","SOLUSD",1737103749424,24.6709,214.09,214.06,0.03]
["bitfinex","SOLUSD",1737103749622,23.776884,214.08,214.06,0.03]
["bitfinex","SOLUSD",1737103750228,20.0,214.09,214.06,0.03]
["bitfinex","SOLUSD",1737103750436,28.448184,214.07,214.06,0.03]
["bitfinex","SOLUSD",1737103751634,4.671,214.09,214.06,0.03]
["bitfinex","SOLUSD",1737103752532,4.7336,214.11,214.07,312.0]
["bitfinex","SOLUSD",1737103752743,0.063,214.11,214.07,312.0]
["bitfinex","SOLUSD",1737103753117,0.063,214.11,214.06,14.360979]
["bitfinex","SOLUSD",1737103753420,0.063,214.11,214.06,0.03]
["bitfinex","SOLUSD",1737103756146,0.063,214.11,214.1,312.0]
["bitfinex","SOLUSD",1737103757437,0.063,214.11,214.06,0.03]
["bitfinex","SOLUSD",1737103758738,0.063,214.11,214.06,14.360979]
["bitfinex","SOLUSD",1737103758942,0.063,214.11,214.06,19.032479]
["bitfinex","SOLUSD",1737103759142,0.063,214.11,214.08,14.330979]
["bitfinex","SOLUSD",1737103759345,0.063,214.11,214.09,14.330979]
["bitfinex","SOLUSD",1737103759532,0.063,214.11,214.1,14.330979]
["bitfinex","SOLUSD",1737103760245,0.063,214.11,214.1,20.941379]
["bitfinex","SOLUSD",1737103760539,0.063,214.11,214.1,356.718263]
["bitfinex","SOLUSD",1737103761051,0.0001,214.16,214.13,20.0]
["bitfinex","SOLUSD",1737103761258,0.0001,214.16,214.15,14.330979]
["bitfinex","SOLUSD",1737103762039,0.0001,214.16,214.15,15.03112249]
["bitfinex","SOLUSD",1737103762825,0.0001,214.16,214.15,80.06288549]
["bitfinex","SOLUSD",1737103763038,0.063,214.28,214.18,58.107863]
["bitfinex","SOLUSD",1737103763237,0.063,214.28,214.18,58.80772562]
["bitfinex","SOLUSD",1737103763433,0.063,214.28,214.22,20.0]
["bitfinex","SOLUSD",1737103763646,0.063,214.28,214.27,14.330979]
["bitfinex","SOLUSD",1737103763852,0.063,214.28,214.27,15.03070388]
["bitfinex","SOLUSD",1737103764223,0.063,214.28,214.27,327.03070388]
["bitfinex","SOLUSD",1737103764424,0.063,214.28,214.27,326.330979]
["bitfinex","SOLUSD",1737103764625,0.063,214.28,214.27,330.997979]
["bitfinex","SOLUSD",1737103765250,0.063,214.28,214.27,326.330979]
["bitfinex","SOLUSD",1737103767756,0.063,214.28,214.27,340.661958]
["bitfinex","SOLUSD",1737103767932,0.063,214.28,214.27,326.330979]
["bitfinex","SOLUSD",1737103770146,0.063,214.28,214.27,312.0]
["bitfinex","SOLUSD",1737103770530,0.063,214.28,214.22,14.330979]
["bitfinex","SOLUSD",1737103770741,0.063,214.28,214.22,4.668]
["bitfinex","SOLUSD",1737103770944,0.063,214.28,214.18,0.69993047]
["bitfinex","SOLUSD",1737103770945,0.063,214.28,214.2,18.999279]
["bitfinex","SOLUSD",1737103771275,0.063,214.28,214.22,14.330979]
["bitfinex","SOLUSD",1737103771445,0.063,214.28,214.23,14.330979]
["bitfinex","SOLUSD",1737103772070,0.063,214.28,214.22,14.330979]
["bitfinex","SOLUSD",1737103772646,0.063,214.28,214.25,14.330979]
["bitfinex","SOLUSD",1737103772847,0.063,214.28,214.26,14.330979]
["bitfinex","SOLUSD",1737103773364,0.063,214.28,214.27,14.330979]
["bitfinex","SOLUSD",1737103773568,0.063,214.28,214.27,326.330979]
["bitfinex","SOLUSD",1737103774162,0.063,214.28,214.27,330.997979]
["bitfinex","SOLUSD",1737103775476,0.063,214.28,214.27,339.64015399]
["bitfinex","SOLUSD",1737103775666,0.063,214.28,214.27,363.41703799]
["bitfinex","SOLUSD",1737103775864,0.063,214.28,214.27,386.39019198]
["bitfinex","SOLUSD",1737103776158,0.0001,214.3,214.29,51.811884]
["bitfinex","SOLUSD",1737103776377,0.063,214.33,214.32,20.0]
["bitfinex","SOLUSD",1737103776558,0.063,214.33,214.32,20.69946335]
["bitfinex","SOLUSD",1737103776759,0.063,214.33,214.32,43.67261734]
["bitfinex","SOLUSD",1737103777665,0.063,214.33,214.32,48.33851734]
["bitfinex","SOLUSD",1737103779279,0.063,214.33,214.32,360.33851734]
["bitfinex","SOLUSD",1737103779488,0.063,214.33,214.32,359.63905399]
["bitfinex","SOLUSD",1737103779990,0.0001,214.33,214.32,373.61905399]
["bitfinex","SOLUSD",1737103783084,0.0001,214.33,214.32,397.39593799]
["bitfinex","SOLUSD",1737103783382,0.063,214.38,214.37,20.0]
["bitfinex","SOLUSD",1737103783568,0.063,214.38,214.37,80.62559523]
["bitfinex","SOLUSD",1737103783777,0.063,214.42,214.37,88.66059523]
["bitfinex","SOLUSD",1737103784084,0.063,214.5,214.43,20.0]
["bitfinex","SOLUSD",1737103784284,0.063,214.5,214.49,22.97315399]
["bitfinex","SOLUSD",1737103784486,0.063,214.5,214.49,52.45020798]
["bitfinex","SOLUSD",1737103784691,0.063,214.5,214.49,53.14910381]
["bitfinex","SOLUSD",1737103784890,0.063,214.5,214.49,57.40910381]
["bitfinex","SOLUSD",1737103785078,0.063,214.5,214.49,34.43594982]
["bitfinex","SOLUSD",1737103785279,0.063,214.5,214.49,39.09814982]
["bitfinex","SOLUSD",1737103786066,0.063,214.5,214.49,62.07130381]
["bitfinex","SOLUSD",1737103786691,0.063,214.5,214.49,351.09814982]
["bitfinex","SOLUSD",1737103786885,0.063,214.5,214.49,350.39925399]
["bitfinex","SOLUSD",1737103787402,0.063,214.5,214.49,334.97315399]
["bitfinex","SOLUSD",1737103787897,0.063,214.5,214.49,312.0]
["bitfinex","SOLUSD",1737103791093,0.063,214.5,214.47,27.63565399]
["bitfinex","SOLUSD",1737103791897,0.063,214.5,214.48,22.97315399]
["bitfinex","SOLUSD",1737103792398,0.063,214.5,214.49,23.67226691]
["bitfinex","SOLUSD",1737103793088,0.01531033,214.5,214.49,23.67226691]
["bitfinex","SOLUSD",1737103793490,0.01531033,214.5,214.49,28.33446691]
["bitfinex","SOLUSD",1737103794003,0.01531033,214.5,214.49,340.33446691]
["bitfinex","SOLUSD",1737103794188,0.01531033,214.5,214.49,339.63535399]
["bitfinex","SOLUSD",1737103794596,0.01531033,214.5,214.49,363.41223799]
["bitfinex","SOLUSD",1737103794903,0.01531033,214.5,214.49,386.38539198]
["bitfinex","SOLUSD",1737103798108,0.01531033,214.5,214.49,400.37539198]
["bitfinex","SOLUSD",1737103799403,0.01531033,214.5,214.49,380.79850798]
["bitfinex","SOLUSD",1737103799613,0.063,214.55,214.52,33.99]
["bitfinex","SOLUSD",1737103799906,0.063,214.55,214.54,22.97315399]
["bitfinex","SOLUSD",1737103801193,0.063,214.55,214.54,27.63425399]
["bitfinex","SOLUSD",1737103802591,0.063,214.55,214.54,51.41113799]
["bitfinex","SOLUSD",1737103803114,20.0,214.57,214.56,148.5899]
["bitfinex","SOLUSD",1737103803411,10.0,214.57,214.56,176.22375399]
["bitfinex","SOLUSD",1737103803708,0.063,214.62,214.59,20.0]
["bitfinex","SOLUSD",1737103804013,0.063,214.62,214.61,240.17305399]
["bitfinex","SOLUSD",1737103805211,0.063,214.62,214.61,244.83265399]
["bitfinex","SOLUSD",1737103806591,0.063,214.62,214.61,556.83265399]
["bitfinex","SOLUSD",1737103808605,0.063,214.62,214.61,579.80580798]
["bitfinex","SOLUSD",1737103808803,0.063,214.62,214.61,556.83265399]
["bitfinex","SOLUSD",1737103810415,0.063,214.62,214.61,603.58269198]
["bitfinex","SOLUSD",1737103810998,0.063,214.62,214.61,556.83265399]
["bitfinex","SOLUSD",1737103812314,0.063,214.62,214.61,579.80580798]
["bitfinex","SOLUSD",1737103812515,0.063,214.62,214.61,603.58269198]
["bitfinex","SOLUSD",1737103813301,0.063,214.62,214.61,571.94579392]
["bitfinex","SOLUSD",1737103813504,0.063,214.62,214.61,586.25520384]
["bitfinex","SOLUSD",1737103814497,0.01625951,214.62,214.61,586.25520384]
["bitfinex","SOLUSD",1737103815330,0.01625951,214.62,214.61,603.42983614]
["bitfinex","SOLUSD",1737103818541,0.01625951,214.62,214.61,617.41983614]
["bitfinex","SOLUSD",1737103820433,0.01625951,214.62,214.61,594.52311007]
["bitfinex","SOLUSD",1737103820609,0.01625951,214.62,214.61,617.41983614]
["bitfinex","SOLUSD",1737103823633,0.063,214.68,214.64,33.99]
["bitfinex","SOLUSD",1737103823822,0.063,214.68,214.67,157.49662607]
["bitfinex","SOLUSD",1737103825912,0.063,214.68,214.67,134.5999]
["bitfinex","SOLUSD",1737103826837,0.063,214.68,214.67,446.5999]
["bitfinex","SOLUSD",1737103827518,0.063,214.68,214.67,474.15492607]
["bitfinex","SOLUSD",1737103829133,0.0001,214.68,214.67,511.92181007]
["bitfinex","SOLUSD",1737103829322,1.7063,214.77,214.68,172.366784]
["bitfinex","SOLUSD",1737103829523,1.7063,214.77,214.68,195.26351007]
["bitfinex","SOLUSD",1737103830132,0.063,214.77,214.68,199.92151007]
["bitfinex","SOLUSD",1737103830842,0.01555415,214.69,214.68,199.92151007]
["bitfinex","SOLUSD",1737103831857,0.01555415,214.69,214.68,205.32636866]
["bitfinex","SOLUSD",1737103832150,0.00087284,214.77,214.74,157.49662607]
["bitfinex","SOLUSD",1737103832518,0.00087284,214.77,214.76,312.0]
["bitfinex","SOLUSD",1737103833643,0.00087284,214.77,214.76,446.5999]
["bitfinex","SOLUSD",1737103834145,0.00087284,214.77,214.76,452.00475859]
["bitfinex","SOLUSD",1737103835234,0.00087284,214.77,214.76,317.40485859]
["bitfinex","SOLUSD",1737103836325,20.00087284,214.77,214.76,317.40485859]
["bitfinex","SOLUSD",1737103836535,20.00087284,214.77,214.76,5.40485859]
["bitfinex","SOLUSD",1737103837647,24.65697284,214.77,214.76,5.40485859]
["bitfinex","SOLUSD",1737103839524,24.65697284,214.77,214.76,317.40485859]
["bitfinex","SOLUSD",1737103840040,24.65697284,214.77,214.76,312.0]
["bitfinex","SOLUSD",1737103840823,4.65697284,214.77,214.76,312.0]
["bitfinex","SOLUSD",1737103841026,0.00087284,214.77,214.72,134.5999]
["bitfinex","SOLUSD",1737103841221,0.00087284,214.77,214.72,148.90971435]
["bitfinex","SOLUSD",1737103841443,0.00087284,214.77,214.73,14.30981435]
["bitfinex","SOLUSD",1737103841650,0.00087284,214.77,214.73,148.90971435]
["bitfinex","SOLUSD",1737103842068,0.00087284,214.77,214.73,134.5999]
["bitfinex","SOLUSD",1737103842949,0.00087284,214.77,214.74,15.00814302]
["bitfinex","SOLUSD",1737103843253,0.00087284,214.77,214.76,14.30981435]
["bitfinex","SOLUSD",1737103843950,0.00087284,214.77,214.76,326.30981435]
["bitfinex","SOLUSD",1737103844246,0.00087284,214.77,214.76,330.96611435]
["bitfinex","SOLUSD",1737103845260,0.00087284,214.77,214.76,312.0]
["bitfinex","SOLUSD",1737103845636,0.00087284,214.77,214.76,317.69715675]
["bitfinex","SOLUSD",1737103846179,0.00087284,214.77,214.76,471.2631711]
["bitfinex","SOLUSD",1737103846947,0.063,214.79,214.78,20.0]
["bitfinex","SOLUSD",1737103847244,0.063,214.79,214.78,34.30981435]
["bitfinex","SOLUSD",1737103847851,0.063,214.79,214.78,168.90971435]
["bitfinex","SOLUSD",1737103848870,0.063,214.79,214.78,173.56561435]
["bitfinex","SOLUSD",1737103849379,0.063,214.79,214.78,154.5999]
["bitfinex","SOLUSD",1737103849607,0.063,214.79,214.78,134.5999]
["bitfinex","SOLUSD",1737103850585,0.063,214.79,214.78,446.5999]
["bitfinex","SOLUSD",1737103851167,0.063,214.79,214.78,465.56561435]
["bitfinex","SOLUSD",1737103853189,0.063,214.79,214.78,489.34249835]
["bitfinex","SOLUSD",1737103854499,0.063,214.79,214.78,503.33249835]
["bitfinex","SOLUSD",1737103856387,0.063,214.79,214.78,489.34249835]
["bitfinex","SOLUSD",1737103858701,0.00324946,214.8,214.79,163.032484]
["bitfinex","SOLUSD",1737103858877,0.00324946,214.8,214.79,177.34229835]
["bitfinex","SOLUSD",1737103861822,0.00324946,214.8,214.79,489.34229835]
["bitfinex","SOLUSD",1737103863097,10.063,214.84,214.83,23.776884]
["bitfinex","SOLUSD",1737103863419,10.063,214.84,214.83,38.08669835]
["bitfinex","SOLUSD",1737103863804,10.063,214.84,214.83,172.68659835]
["bitfinex","SOLUSD",1737103864517,10.063,214.84,214.83,177.34139835]
["bitfinex","SOLUSD",1737103865322,10.063,214.84,214.83,273.93139835]
["bitfinex","SOLUSD",1737103865502,10.063,214.84,214.83,288.2412127]
["bitfinex","SOLUSD",1737103866321,10.063,214.84,214.83,586.2512127]
["bitfinex","SOLUSD",1737103868292,0.063,214.9,214.89,192.68659835]
["bitfinex","SOLUSD",1737103868499,0.063,214.9,214.89,197.34009835]
["bitfinex","SOLUSD",1737103871510,0.063,214.9,214.89,509.34009835]
["bitfinex","SOLUSD",1737103872823,0.063,214.91,214.89,509.34009835]
["bitfinex","SOLUSD",1737103873027,0.03,215.01,214.94,23.776884]
["bitfinex","SOLUSD",1737103873339,0.03,215.01,214.98,38.08669835]
["bitfinex","SOLUSD",1737103874025,0.03,215.01,214.98,42.73819835]
["bitfinex","SOLUSD",1737103874611,0.03,215.01,214.98,43.43550171]
["bitfinex","SOLUSD",1737103874949,0.03,215.01,214.99,23.776884]
["bitfinex","SOLUSD",1737103875112,1.5246,215.15,215.03,20.0]
["bitfinex","SOLUSD",1737103875431,1.5246,215.15,215.05,14.30981435]
["bitfinex","SOLUSD",1737103875639,1.5246,215.15,215.05,52.3965127]
["bitfinex","SOLUSD",1737103876024,1.5246,215.15,215.05,369.0465127]
["bitfinex","SOLUSD",1737103876225,0.0001,215.06,215.05,369.0465127]
["bitfinex","SOLUSD",1737103876427,7.5456,215.32,215.1,33.99]
["bitfinex","SOLUSD",1737103876740,7.5456,215.32,215.21,14.30981435]
["bitfinex","SOLUSD",1737103876918,7.5456,215.32,215.22,14.30981435]
["bitfinex","SOLUSD",1737103877519,12.1898,215.32,215.22,14.30981435]
["bitfinex","SOLUSD",1737103877720,12.1898,215.32,215.2,38.08669835]
["bitfinex","SOLUSD",1737103877950,12.1898,215.32,215.21,14.30981435]
["bitfinex","SOLUSD",1737103878146,12.1898,215.32,215.22,14.30981435]
["bitfinex","SOLUSD",1737103878344,22.1898,215.32,215.19,14.30981435]
["bitfinex","SOLUSD",1737103878659,5.0,215.29,215.18,14.30981435]
["bitfinex","SOLUSD",1737103878960,25.0,215.29,215.18,14.30981435]
["bitfinex","SOLUSD",1737103879250,20.0,215.29,215.2,14.30981435]
["bitfinex","SOLUSD",1737103879426,17.1898,215.32,215.21,14.30981435]
["bitfinex","SOLUSD",1737103879741,12.1898,215.32,215.31,312.0]
["bitfinex","SOLUSD",1737103880968,1.5246,215.48,215.31,330.95421435]
["bitfinex","SOLUSD",1737103881260,6.1641,215.54,215.47,14.30981435]
["bitfinex","SOLUSD",1737103881558,1.5246,215.63,215.52,14.30981435]
["bitfinex","SOLUSD",1737103881723,1.5246,215.63,215.57,14.30981435]
["bitfinex","SOLUSD",1737103881926,1.5246,215.63,215.58,14.30981435]
["bitfinex","SOLUSD",1737103882122,4.6356,215.72,215.61,14.30981435]
["bitfinex","SOLUSD",1737103882362,4.6356,215.72,215.62,14.30981435]
["bitfinex","SOLUSD",1737103882662,20.0,215.68,215.56,14.30981435]
["bitfinex","SOLUSD",1737103882848,9.6356,215.72,215.59,14.30981435]
["bitfinex","SOLUSD",1737103883026,24.28,215.82,215.63,43.35895221]
["bitfinex","SOLUSD",1737103883522,4.28,215.82,215.63,43.35895221]
["bitfinex","SOLUSD",1737103883925,23.1678,215.82,215.63,43.35895221]
["bitfinex","SOLUSD",1737103884324,23.1678,215.82,215.64,22.69901148]
["bitfinex","SOLUSD",1737103884528,23.1678,215.82,215.66,22.69901148]
["bitfinex","SOLUSD",1737103885341,23.776884,215.81,215.65,22.69901148]
["bitfinex","SOLUSD",1737103885542,16.2187,215.8,215.68,22.69901148]
["bitfinex","SOLUSD",1737103885938,16.2187,215.8,215.67,22.69901148]
["bitfinex","SOLUSD",1737103886258,20.0,215.77,215.67,22.69901148]
["bitfinex","SOLUSD",1737103886733,20.0,215.76,215.63,22.69901148]
["bitfinex","SOLUSD",1737103886938,20.0,215.76,215.62,22.69901148]
["bitfinex","SOLUSD",1737103887331,20.0,215.72,215.6,22.69901148]
["bitfinex","SOLUSD",1737103887728,24.6358,215.71,215.59,22.69901148]
["bitfinex","SOLUSD",1737103888335,24.6358,215.71,215.6,22.69901148]
["bitfinex","SOLUSD",1737103889455,23.776884,215.66,215.5,22.69901148]
["bitfinex","SOLUSD",1737103889638,20.0,215.63,215.49,22.69901148]
["bitfinex","SOLUSD",1737103889963,20.0,215.63,215.5,22.69901148]
["bitfinex","SOLUSD",1737103890147,20.0,215.63,215.49,23.776884]
["bitfinex","SOLUSD",1737103890460,20.0,215.63,215.5,23.776884]
["bitfinex","SOLUSD",1737103890750,20.0,215.63,215.5,22.69901148]
["bitfinex","SOLUSD",1737103890932,4.6377,215.62,215.48,22.69901148]
["bitfinex","SOLUSD",1737103891333,4.6377,215.62,215.49,46.47589548]
["bitfinex","SOLUSD",1737103891534,4.6377,215.62,215.5,23.776884]
["bitfinex","SOLUSD",1737103892532,0.03,215.76,215.55,43.776884]
["bitfinex","SOLUSD",1737103892738,16.2223,215.75,215.6,22.69901148]
["bitfinex","SOLUSD",1737103893557,16.2223,215.75,215.61,23.776884]
["bitfinex","SOLUSD",1737103893757,20.0,215.72,215.61,23.776884]
["bitfinex","SOLUSD",1737103893953,43.776884,215.71,215.53,22.69901148]
["bitfinex","SOLUSD",1737103894130,43.776884,215.71,215.52,42.69901148]
["bitfinex","SOLUSD",1737103894330,43.776884,215.71,215.54,22.69901148]
["bitfinex","SOLUSD",1737103894533,0.03,215.76,215.69,22.69901148]
["bitfinex","SOLUSD",1737103894846,0.03,215.76,215.75,22.69901148]
["bitfinex","SOLUSD",1737103895028,0.03,215.76,215.75,46.47589548]
["bitfinex","SOLUSD",1737103895554,0.03,215.76,215.75,61.16068993]
["bitfinex","SOLUSD",1737103895737,0.03,215.76,215.75,373.16068993]
["bitfinex","SOLUSD",1737103895930,0.03,215.76,215.75,372.46589548]
["bitfinex","SOLUSD",1737103896653,0.03,215.76,215.75,377.10079548]
["bitfinex","SOLUSD",1737103896854,0.05628407,215.94,215.79,33.99]
["bitfinex","SOLUSD",1737103897155,0.05628407,215.94,215.81,22.69901148]
["bitfinex","SOLUSD",1737103898157,0.05628407,215.94,215.82,23.776884]
["bitfinex","SOLUSD",1737103898554,0.05628407,215.94,215.81,22.69901148]
["bitfinex","SOLUSD",1737103898762,0.05628407,215.94,215.79,27.03901148]
["bitfinex","SOLUSD",1737103899059,0.05628407,215.94,215.8,46.47589548]
["bitfinex","SOLUSD",1737103899259,0.05628407,215.94,215.86,22.69901148]
["bitfinex","SOLUSD",1737103899561,0.05628407,215.94,215.85,22.69901148]
["bitfinex","SOLUSD",1737103899739,0.05628407,215.94,215.85,12.69901148]
["bitfinex","SOLUSD",1737103899946,0.05628407,215.94,215.92,22.69901148]
["bitfinex","SOLUSD",1737103900245,31.2,216.0,215.93,372.08249139]
["bitfinex","SOLUSD",1737103900455,31.2,216.0,215.99,22.69901148]
["bitfinex","SOLUSD",1737103900761,31.2,216.0,215.99,46.47589548]
["bitfinex","SOLUSD",1737103901054,31.2,216.0,215.99,47.16998446]
["bitfinex","SOLUSD",1737103901255,0.05624194,216.1,216.02,20.0]
["bitfinex","SOLUSD",1737103901446,0.05624194,216.1,216.02,42.69901148]
["bitfinex","SOLUSD",1737103901646,0.05624194,216.1,215.94,0.69397226]
["bitfinex","SOLUSD",1737103901966,4.628,216.08,215.99,22.69901148]
["bitfinex","SOLUSD",1737103902145,33.12488775,216.03,215.94,0.69397226]
["bitfinex","SOLUSD",1737103902352,33.12488775,216.03,215.94,22.69901148]
["bitfinex","SOLUSD",1737103902553,33.12488775,216.03,215.92,22.69901148]
["bitfinex","SOLUSD",1737103902751,33.12488775,216.03,215.92,23.39328641]
["bitfinex","SOLUSD",1737103903064,33.12488775,216.03,215.88,22.69901148]
["bitfinex","SOLUSD",1737103903251,33.12488775,216.03,215.9,22.69901148]
["bitfinex","SOLUSD",1737103903565,33.12488775,216.03,215.9,36.77988616]
["bitfinex","SOLUSD",1737103903763,33.12488775,216.03,215.86,0.69437835]
["bitfinex","SOLUSD",1737103903764,44.69728775,216.03,215.88,36.77988616]
["bitfinex","SOLUSD",1737103903961,44.69728775,216.03,215.86,36.77988616]
["bitfinex","SOLUSD",1737103904654,33.12488775,216.03,215.94,36.77988616]
["bitfinex","SOLUSD",1737103904866,28.49588775,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1737103905454,28.49588775,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1737103905650,33.12488775,216.03,215.92,36.77988616]
["bitfinex","SOLUSD",1737103905947,20.0,216.0,215.86,36.77988616]
["bitfinex","SOLUSD",1737103906351,4.6298,215.99,215.86,36.77988616]
["bitfinex","SOLUSD",1737103906656,20.0,215.96,215.82,36.77988616]
["bitfinex","SOLUSD",1737103907262,16.2044,215.99,215.84,36.77988616]
["bitfinex","SOLUSD",1737103908355,11.5746,215.99,215.82,36.77988616]
["bitfinex","SOLUSD",1737103908553,11.5746,215.99,215.82,37.47448009]
["bitfinex","SOLUSD",1737103908756,11.5746,215.99,215.82,36.77988616]
["bitfinex","SOLUSD",1737103909448,11.5746,215.99,215.85,23.776884]
["bitfinex","SOLUSD",1737103909769,20.0,215.96,215.79,41.19988616]
["bitfinex","SOLUSD",1737103909962,27.7752,216.02,215.88,23.776884]
["bitfinex","SOLUSD",1737103909963,16.2022,216.02,215.88,23.776884]
["bitfinex","SOLUSD",1737103910371,20.0,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1737103910766,4.6292,216.02,215.93,36.77988616]
["bitfinex","SOLUSD",1737103910956,28.49588775,216.03,215.95,36.77988616]
["bitfinex","SOLUSD",1737103911155,33.12488775,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1737103911669,33.12488775,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1737103913173,33.12488775,216.03,215.91,36.77988616]
["bitfinex","SOLUSD",1737103913352,33.12488775,216.03,215.92,23.776884]
["bitfinex","SOLUSD",1737103913553,33.12488775,216.03,215.92,60.55677016]
["bitfinex","SOLUSD",1737103913758,33.12488775,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1737103913974,33.12488775,216.03,215.96,36.77988616]
["bitfinex","SOLUSD",1737103914275,0.03,216.0,215.9,4.6316]
["bitfinex","SOLUSD",1737103914473,0.03,216.0,215.88,46.52636424]
["bitfinex","SOLUSD",1737103915290,0.03,216.0,215.86,45.83238616]
["bitfinex","SOLUSD",1737103915679,0.03,216.0,215.96,36.77988616]
["bitfinex","SOLUSD",1737103915859,0.03,216.0,215.98,60.55677016]
["bitfinex","SOLUSD",1737103916047,0.03,216.0,215.99,335.776884]
["bitfinex","SOLUSD",1737103916379,0.03,216.0,215.99,312.0]
["bitfinex","SOLUSD",1737103916967,0.03,216.0,215.99,335.776884]
["bitfinex","SOLUSD",1737103917183,0.03,216.0,215.99,60.55677016]
["bitfinex","SOLUSD",1737103918182,0.03,216.0,215.99,62.55677016]
["bitfinex","SOLUSD",1737103919072,0.03,216.0,215.99,63.25089954]
["bitfinex","SOLUSD",1737103919269,0.03,216.0,215.99,62.55677016]
["bitfinex","SOLUSD",1737103919969,0.03,216.0,215.99,2.0]
["bitfinex","SOLUSD",1737103927195,0.03,216.0,215.99,2.063]
["bitfinex","SOLUSD",1737103929470,0.03,216.0,215.99,314.063]
["bitfinex","SOLUSD",1737103929670,0.03,216.0,215.99,350.82038125]
["bitfinex","SOLUSD",1737103931278,0.03,216.0,215.99,374.59726525]
["bitfinex","SOLUSD",1737103931981,0.03,216.0,215.99,380.98366525]
["bitfinex","SOLUSD",1737103932596,28.49588775,216.03,216.0,28.406484]
["bitfinex","SOLUSD",1737103932796,28.49588775,216.03,216.02,60.53426525]
["bitfinex","SOLUSD",1737103933371,28.49588775,216.03,216.02,101.9208465]
["bitfinex","SOLUSD",1737103933896,28.49588775,216.03,216.02,65.16346525]
["bitfinex","SOLUSD",1737103934284,20.16905864,216.03,216.02,65.16346525]
["bitfinex","SOLUSD",1737103935699,20.16905864,216.03,216.02,377.16346525]
["bitfinex","SOLUSD",1737103936407,0.05624194,216.1,216.02,388.73646525]
["bitfinex","SOLUSD",1737103936604,0.05624194,216.1,216.08,36.75738125]
["bitfinex","SOLUSD",1737103936806,0.05624194,216.1,216.07,36.75738125]
["bitfinex","SOLUSD",1737103937104,0.05624194,216.1,216.06,36.75738125]
["bitfinex","SOLUSD",1737103937306,0.05624194,216.1,216.07,36.75738125]
["bitfinex","SOLUSD",1737103938003,0.05624194,216.1,216.07,41.38538125]
["bitfinex","SOLUSD",1737103939593,0.05624194,216.1,216.09,312.0]
["bitfinex","SOLUSD",1737103939798,0.05624194,216.1,216.01,4.6292]
["bitfinex","SOLUSD",1737103940110,0.05624194,216.1,216.02,0.063]
["bitfinex","SOLUSD",1737103940295,0.03,216.03,216.02,0.063]
["bitfinex","SOLUSD",1737103941715,0.03,216.03,215.99,2.063]
["bitfinex","SOLUSD",1737103944018,20.03,216.03,215.99,2.063]
["bitfinex","SOLUSD",1737103944612,6.54,216.01,215.83,43.14378125]
["bitfinex","SOLUSD",1737103944918,6.54,216.01,215.89,36.75738125]
["bitfinex","SOLUSD",1737103945208,6.54,216.01,215.84,0.69461049]
["bitfinex","SOLUSD",1737103945209,6.54,216.01,215.88,36.75738125]
["bitfinex","SOLUSD",1737103945410,6.54,216.01,215.87,36.75738125]
["bitfinex","SOLUSD",1737103945805,4.6296,216.0,215.87,36.75738125]
["bitfinex","SOLUSD",1737103946112,4.6296,216.0,215.93,312.0]
["bitfinex","SOLUSD",1737103946491,11.6029,216.03,215.93,348.75738125]
["bitfinex","SOLUSD",1737103946492,4.6292,216.02,215.93,348.75738125]
["bitfinex","SOLUSD",1737103946688,4.6292,216.02,215.94,36.75738125]
["bitfinex","SOLUSD",1737103946897,4.659,216.03,215.94,36.75738125]
["bitfinex","SOLUSD",1737103947089,4.659,216.03,215.93,36.75738125]
["bitfinex","SOLUSD",1737103947290,4.659,216.03,215.91,36.75738125]
["bitfinex","SOLUSD",1737103947595,4.659,216.03,215.93,36.75738125]
["bitfinex","SOLUSD",1737103947808,0.03,216.03,215.93,36.75738125]
["bitfinex","SOLUSD",1737103948009,0.03,216.03,215.94,36.75738125]
["bitfinex","SOLUSD",1737103948212,0.03,216.03,215.93,36.75738125]
["bitfinex","SOLUSD",1737103948709,0.03,216.03,215.91,36.75738125]
["bitfinex","SOLUSD",1737103949220,0.03,216.03,215.9,36.75738125]
["bitfinex","SOLUSD",1737103949392,20.03,216.03,215.86,36.75738125]
["bitfinex","SOLUSD",1737103949718,20.03,216.03,215.94,312.0]
["bitfinex","SOLUSD",1737103950698,16.2022,216.02,215.94,312.0]
["bitfinex","SOLUSD",1737103951306,16.2022,216.02,215.81,4.4]
["bitfinex","SOLUSD",1737103951307,20.0,215.93,215.8,0.063]
["bitfinex","SOLUSD",1737103951505,21.0655,215.89,215.8,0.063]
["bitfinex","SOLUSD",1737103951819,6.3662,215.88,215.8,0.063]
["bitfinex","SOLUSD",1737103952495,16.2134,215.87,215.8,0.063]
["bitfinex","SOLUSD",1737103952892,18.066441,215.87,215.79,0.0001]
["bitfinex","SOLUSD",1737103953129,20.0,215.84,215.79,0.0001]
["bitfinex","SOLUSD",1737103953819,20.0,215.83,215.79,0.0001]
["bitfinex","SOLUSD",1737103954598,4.6334,215.82,215.79,0.0001]
["bitfinex","SOLUSD",1737103956832,4.6339,215.8,215.79,0.0001]
["bitfinex","SOLUSD",1737103958931,20.0,215.81,215.79,0.0001]
["bitfinex","SOLUSD",1737103959139,6.036,215.8,215.72,0.063]
["bitfinex","SOLUSD",1737103961046,4.6341,215.79,215.72,0.063]
["bitfinex","SOLUSD",1737103962526,16.2194,215.79,215.72,0.063]
["bitfinex","SOLUSD",1737103962735,4.6341,215.79,215.72,0.063]
["bitfinex","SOLUSD",1737103963039,4.6328,215.85,215.74,36.86195456]
["bitfinex","SOLUSD",1737103964764,4.6328,215.85,215.72,36.92495456]
["bitfinex","SOLUSD",1737103965051,4.6328,215.85,215.73,36.86195456]
["bitfinex","SOLUSD",1737103965222,4.6328,215.85,215.72,36.92495456]
["bitfinex","SOLUSD",1737103965863,4.6328,215.85,215.73,36.86195456]
["bitfinex","SOLUSD",1737103966088,4.6328,215.85,215.72,4.6984]
["bitfinex","SOLUSD",1737103966371,4.6328,215.85,215.72,41.56035456]
["bitfinex","SOLUSD",1737103966951,16.214,215.85,215.72,41.56035456]
["bitfinex","SOLUSD",1737103968176,16.214,215.85,215.72,0.063]
["bitfinex","SOLUSD",1737103968177,27.7961,215.85,215.72,0.063]
["bitfinex","SOLUSD",1737103968675,27.7961,215.85,215.72,36.92495456]
["bitfinex","SOLUSD",1737103969044,27.7961,215.85,215.72,41.56055456]
["bitfinex","SOLUSD",1737103969374,16.2149,215.85,215.73,36.86195456]
["bitfinex","SOLUSD",1737103969684,16.2149,215.85,215.72,41.56055456]
["bitfinex","SOLUSD",1737103969884,16.2149,215.85,215.72,4.6986]
["bitfinex","SOLUSD",1737103970046,16.2149,215.85,215.72,0.063]
["bitfinex","SOLUSD",1737103974762,16.2149,215.85,215.72,22.7388596]
["bitfinex","SOLUSD",1737103975355,4.6328,215.85,215.76,22.6758596]
["bitfinex","SOLUSD",1737103975688,4.6328,215.85,215.74,22.6758596]
["bitfinex","SOLUSD",1737103975983,4.6328,215.85,215.73,22.6758596]
["bitfinex","SOLUSD",1737103976168,4.6328,215.85,215.74,4.6352]
["bitfinex","SOLUSD",1737103976857,4.6328,215.85,215.74,316.6352]
["bitfinex","SOLUSD",1737103977245,4.6328,215.85,215.74,312.0]
["bitfinex","SOLUSD",1737103977444,16.2149,215.85,215.72,4.6984]
["bitfinex","SOLUSD",1737103977671,16.2149,215.85,215.73,22.6758596]
["bitfinex","SOLUSD",1737103977878,16.2149,215.85,215.72,27.3742596]
["bitfinex","SOLUSD",1737103978179,4.6328,215.85,215.72,27.3742596]
["bitfinex","SOLUSD",1737103978475,4.6328,215.85,215.73,22.6758596]
["bitfinex","SOLUSD",1737103978946,4.6328,215.85,215.72,27.3742596]
["bitfinex","SOLUSD",1737103979474,4.6328,215.85,215.72,4.6984]
["bitfinex","SOLUSD",1737103980674,16.2149,215.85,215.72,4.6984]
["bitfinex","SOLUSD",1737103981971,16.2149,215.85,215.72,0.063]
["bitfinex","SOLUSD",1737103983482,16.2149,215.85,215.72,4.6986]
["bitfinex","SOLUSD",1737103984796,16.2149,215.85,215.72,0.063]
["bitfinex","SOLUSD",1737103987665,6.036,215.86,215.75,22.6758596]
["bitfinex","SOLUSD",1737103987891,6.4668,215.91,215.78,22.6758596]
["bitfinex","SOLUSD",1737103988084,6.4668,215.91,215.77,22.6758596]
["bitfinex","SOLUSD",1737103988892,6.4668,215.91,215.77,23.776884]
["bitfinex","SOLUSD",1737103989187,4.6317,215.9,215.78,4.6343]
["bitfinex","SOLUSD",1737103989610,4.6317,215.9,215.78,27.3101596]
["bitfinex","SOLUSD",1737103989782,4.6317,215.9,215.78,4.6343]
["bitfinex","SOLUSD",1737103989977,4.6317,215.9,215.78,27.3101596]
["bitfinex","SOLUSD",1737103990309,4.6615,215.91,215.8,22.6758596]
["bitfinex","SOLUSD",1737103990473,0.03,215.91,215.81,22.6758596]
["bitfinex","SOLUSD",1737103990678,0.03,215.91,215.82,22.6758596]
["bitfinex","SOLUSD",1737103991011,0.03,215.91,215.82,4.6334]
["bitfinex","SOLUSD",1737103992507,0.03,215.91,215.81,22.6758596]
["bitfinex","SOLUSD",1737103992508,0.03,215.91,215.85,46.4527436]
["bitfinex","SOLUSD",1737103992687,0.03,215.91,215.9,22.6758596]
["bitfinex","SOLUSD",1737103992895,0.03,215.91,215.9,47.14733459]
["bitfinex","SOLUSD",1737103993091,0.03,215.91,215.9,24.47147499]
["bitfinex","SOLUSD",1737103993300,0.03,215.91,215.9,47.14733459]
["bitfinex","SOLUSD",1737103993815,0.03,215.91,215.9,334.6758596]
["bitfinex","SOLUSD",1737103994179,0.03,215.91,215.9,312.0]
["bitfinex","SOLUSD",1737103994394,0.03,215.91,215.9,334.6758596]
["bitfinex","SOLUSD",1737103994592,0.03,215.91,215.9,339.3075596]
["bitfinex","SOLUSD",1737103995506,0.03,215.91,215.9,363.0844436]
["bitfinex","SOLUSD",1737103996006,0.03,215.91,215.9,364.5883436]
["bitfinex","SOLUSD",1737103996694,0.03,215.91,215.9,370.6478436]
["bitfinex","SOLUSD",1737103997298,0.03,215.91,215.9,340.8114596]
["bitfinex","SOLUSD",1737103997626,0.03,215.91,215.9,6.1356]
["bitfinex","SOLUSD",1737103997797,0.03,215.91,215.9,28.8114596]
["bitfinex","SOLUSD",1737103999600,0.03,215.91,215.89,22.6758596]
["bitfinex","SOLUSD",1737103999793,0.03,215.91,215.9,22.6758596]
["bitfinex","SOLUSD",1737104000912,0.03,215.91,215.9,27.3075596]
["bitfinex","SOLUSD",1737104001308,0.03,215.91,215.9,4.6317]
["bitfinex","SOLUSD",1737104001711,0.03,215.91,215.9,27.3075596]
["bitfinex","SOLUSD",1737104001916,0.03,215.91,215.9,4.6317]
["bitfinex","SOLUSD",1737104002215,0.03,215.91,215.88,4.632]
["bitfinex","SOLUSD",1737104002725,0.03,215.91,215.79,13.04655274]
["bitfinex","SOLUSD",1737104002915,0.03,215.91,215.81,27.3095596]
["bitfinex","SOLUSD",1737104003227,0.03,215.91,215.82,22.6758596]
["bitfinex","SOLUSD",1737104003528,0.03,215.91,215.83,22.6758596]
["bitfinex","SOLUSD",1737104004026,0.03,215.91,215.84,4.633]
["bitfinex","SOLUSD",1737104005021,0.03,215.91,215.83,22.6758596]
["bitfinex","SOLUSD",1737104005322,0.03,215.91,215.83,14.15588489]
["bitfinex","SOLUSD",1737104005825,20.03,215.91,215.79,0.063]
["bitfinex","SOLUSD",1737104006128,20.0,215.87,215.79,0.063]
["bitfinex","SOLUSD",1737104006732,0.03,215.91,215.79,0.063]
["bitfinex","SOLUSD",1737104007109,20.0,215.9,215.79,0.063]
["bitfinex","SOLUSD",1737104007440,43.776884,215.9,215.79,0.063]
["bitfinex","SOLUSD",1737104008313,20.0,215.86,215.79,0.063]
["bitfinex","SOLUSD",1737104009836,11.5811,215.87,215.79,0.063]
["bitfinex","SOLUSD",1737104010410,4.6319,215.89,215.79,0.063]
["bitfinex","SOLUSD",1737104013643,4.6617,215.91,215.81,22.66627946]
["bitfinex","SOLUSD",1737104013941,4.6617,215.91,215.82,22.66627946]
["bitfinex","SOLUSD",1737104014124,0.03,215.91,215.84,22.66627946]
["bitfinex","SOLUSD",1737104014319,0.03,215.91,215.83,22.66627946]
["bitfinex","SOLUSD",1737104014732,0.03,215.89,215.83,22.66627946]
["bitfinex","SOLUSD",1737104014938,0.03,215.89,215.84,22.66627946]
["bitfinex","SOLUSD",1737104015559,0.03,215.89,215.85,4.6328]
["bitfinex","SOLUSD",1737104016429,0.03,215.89,215.81,27.29997946]
["bitfinex","SOLUSD",1737104017247,0.03,215.89,215.83,334.66627946]
["bitfinex","SOLUSD",1737104017449,0.03,215.89,215.84,22.66627946]
["bitfinex","SOLUSD",1737104017746,0.03,215.89,215.85,4.6328]
["bitfinex","SOLUSD",1737104019021,0.03,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1737104019223,0.03,215.89,215.82,27.29967946]
["bitfinex","SOLUSD",1737104019224,0.03,215.89,215.82,4.6334]
["bitfinex","SOLUSD",1737104020045,0.03,215.89,215.82,27.29967946]
["bitfinex","SOLUSD",1737104020734,0.03,215.89,215.83,316.6331]
["bitfinex","SOLUSD",1737104020935,0.03,215.89,215.83,339.29937946]
["bitfinex","SOLUSD",1737104021345,0.03,215.89,215.85,22.66627946]
["bitfinex","SOLUSD",1737104022043,0.03,215.89,215.88,22.66627946]
["bitfinex","SOLUSD",1737104022365,0.03,215.89,215.84,24.47156261]
["bitfinex","SOLUSD",1737104022366,0.03,215.89,215.87,22.66627946]
["bitfinex","SOLUSD",1737104022842,0.03,215.89,215.88,4.6322]
["bitfinex","SOLUSD",1737104024345,0.03,215.89,215.88,334.66627946]
["bitfinex","SOLUSD",1737104025451,0.03,215.89,215.88,366.12206346]
["bitfinex","SOLUSD",1737104025844,0.03,215.91,215.89,23.776884]
["bitfinex","SOLUSD",1737104026028,0.03,215.91,215.9,47.13756944]
["bitfinex","SOLUSD",1737104026652,0.03,215.91,215.9,51.76926944]
["bitfinex","SOLUSD",1737104028964,0.03,215.91,215.9,363.76926944]
["bitfinex","SOLUSD",1737104029259,0.03,215.91,215.9,363.07486346]
["bitfinex","SOLUSD",1737104029461,0.03,215.91,215.9,354.55558812]
["bitfinex","SOLUSD",1737104031367,0.03,216.07,215.95,23.776884]
["bitfinex","SOLUSD",1737104031565,0.03,216.07,215.98,14.14700412]
["bitfinex","SOLUSD",1737104031740,0.03,216.07,216.0,14.14700412]
["bitfinex","SOLUSD",1737104031948,0.03,216.07,216.02,37.92388812]
["bitfinex","SOLUSD",1737104032462,0.03,216.07,216.01,14.14700412]
["bitfinex","SOLUSD",1737104033050,0.03,216.07,216.02,14.14700412]
["bitfinex","SOLUSD",1737104033251,0.03,216.07,216.02,18.77620412]
["bitfinex","SOLUSD",1737104033561,0.03,216.07,216.02,4.6292]
["bitfinex","SOLUSD",1737104033943,0.03,216.07,216.02,19.4703135]
["bitfinex","SOLUSD",1737104034743,0.03,216.07,216.02,330.77620412]
["bitfinex","SOLUSD",1737104036795,0.03,216.07,216.02,354.55308812]
["bitfinex","SOLUSD",1737104038075,0.03,216.07,216.06,14.14700412]
["bitfinex","SOLUSD",1737104039085,0.03,216.07,216.06,42.55218812]
["bitfinex","SOLUSD",1737104039984,0.03,216.07,216.06,4.6283]
["bitfinex","SOLUSD",1737104040183,0.03,216.07,216.04,14.14700412]
["bitfinex","SOLUSD",1737104040687,0.03,216.07,216.03,14.14700412]
["bitfinex","SOLUSD",1737104040983,0.03,216.07,216.03,312.0]
["bitfinex","SOLUSD",1737104042203,0.03,216.07,216.03,18.77590412]
["bitfinex","SOLUSD",1737104042509,0.03,216.07,216.04,14.14700412]
["bitfinex","SOLUSD",1737104042677,0.03,216.07,216.05,14.14700412]
["bitfinex","SOLUSD",1737104042985,0.03,216.07,216.06,14.14700412]
["bitfinex","SOLUSD",1737104043187,0.03,216.07,216.05,14.14700412]
["bitfinex","SOLUSD",1737104043701,0.03,216.07,216.04,18.77550412]
["bitfinex","SOLUSD",1737104044305,0.03,216.07,215.98,0.69404483]
["bitfinex","SOLUSD",1737104044306,0.03,216.07,216.03,14.14700412]
["bitfinex","SOLUSD",1737104044516,0.03,216.07,216.02,14.14700412]
["bitfinex","SOLUSD",1737104044933,0.03,216.07,216.0,14.14700412]
["bitfinex","SOLUSD",1737104045086,0.03,216.07,215.99,4.6298]
["bitfinex","SOLUSD",1737104045289,0.03,216.07,216.02,312.0]
["bitfinex","SOLUSD",1737104045783,0.03,216.07,216.01,14.14700412]
["bitfinex","SOLUSD",1737104045989,0.03,216.07,215.99,18.77680412]
["bitfinex","SOLUSD",1737104046731,0.03,216.07,215.98,14.14700412]
["bitfinex","SOLUSD",1737104047111,0.03,216.07,215.99,14.14700412]
["bitfinex","SOLUSD",1737104048303,0.03,216.07,215.99,18.77660412]
["bitfinex","SOLUSD",1737104048617,0.03,216.07,215.99,4.6296]
["bitfinex","SOLUSD",1737104048818,0.03,216.07,216.0,312.0]
["bitfinex","SOLUSD",1737104050001,0.03,216.07,215.94,20.42860412]
["bitfinex","SOLUSD",1737104050208,0.03,216.07,215.94,4.6307]
["bitfinex","SOLUSD",1737104050407,0.03,216.07,215.95,14.14700412]
["bitfinex","SOLUSD",1737104050610,0.03,216.07,215.94,14.14700412]
["bitfinex","SOLUSD",1737104050797,0.03,216.07,215.95,14.14700412]
["bitfinex","SOLUSD",1737104051006,0.03,216.07,215.97,14.14700412]
["bitfinex","SOLUSD",1737104051412,0.03,216.07,215.98,14.14700412]
["bitfinex","SOLUSD",1737104051603,0.03,216.07,215.99,0.063]
["bitfinex","SOLUSD",1737104052503,0.03,216.07,216.02,14.14700412]
["bitfinex","SOLUSD",1737104053008,0.03,216.07,216.04,312.0]
["bitfinex","SOLUSD",1737104053411,0.03,216.07,215.99,0.063]
["bitfinex","SOLUSD",1737104053902,1.0324,216.05,215.99,0.063]
["bitfinex","SOLUSD",1737104054103,4.6287,216.04,215.99,0.063]
["bitfinex","SOLUSD",1737104055099,0.03,216.07,215.99,0.063]
["bitfinex","SOLUSD",1737104055100,0.03,216.07,215.99,14.21000412]
["bitfinex","SOLUSD",1737104055421,0.03,216.07,216.0,14.14700412]
["bitfinex","SOLUSD",1737104055625,4.6581,216.07,215.99,0.063]
["bitfinex","SOLUSD",1737104056126,20.0,216.06,215.99,0.063]
["bitfinex","SOLUSD",1737104058132,4.6285,216.05,215.99,0.063]
["bitfinex","SOLUSD",1737104060914,24.6285,216.05,215.99,0.063]
["bitfinex","SOLUSD",1737104062920,36.1998,216.05,215.99,0.063]
["bitfinex","SOLUSD",1737104070434,20.0,216.01,215.99,0.063]
["bitfinex","SOLUSD",1737104070632,20.0,215.97,215.84,6.2851]
["bitfinex","SOLUSD",1737104070934,43.776884,215.96,215.81,2.0]
["bitfinex","SOLUSD",1737104071340,20.0,215.91,215.81,2.0]
["bitfinex","SOLUSD",1737104071725,6.3194,215.95,215.81,2.0]
["bitfinex","SOLUSD",1737104072025,4.6309,215.94,215.81,20.78060412]
["bitfinex","SOLUSD",1737104072229,4.6309,215.94,215.82,14.14700412]
["bitfinex","SOLUSD",1737104072631,4.6309,215.94,215.83,14.14700412]
["bitfinex","SOLUSD",1737104073018,28.406684,215.99,215.84,14.14700412]
["bitfinex","SOLUSD",1737104073221,4.6298,215.99,215.86,14.14700412]
["bitfinex","SOLUSD",1737104073645,4.6298,215.99,215.88,312.0]
["bitfinex","SOLUSD",1737104073841,28.406684,215.99,215.88,312.0]
["bitfinex","SOLUSD",1737104074044,39.981284,215.99,215.83,6.2441]
["bitfinex","SOLUSD",1737104074248,39.981284,215.99,215.83,20.39110412]
["bitfinex","SOLUSD",1737104075349,39.981284,215.99,215.83,6.2441]
["bitfinex","SOLUSD",1737104075848,16.2044,215.99,215.83,20.39110412]
["bitfinex","SOLUSD",1737104076053,16.2044,215.99,215.85,4.6328]
["bitfinex","SOLUSD",1737104076647,23.776884,215.98,215.84,4.6329]
["bitfinex","SOLUSD",1737104077036,23.776884,215.98,215.86,312.0]
["bitfinex","SOLUSD",1737104077346,20.0,215.96,215.86,312.0]
["bitfinex","SOLUSD",1737104077651,20.0,215.96,215.84,4.6329]
["bitfinex","SOLUSD",1737104078350,16.2344,215.99,215.84,4.6329]
["bitfinex","SOLUSD",1737104080450,16.2344,215.99,215.87,312.0]
["bitfinex","SOLUSD",1737104080753,20.0,215.97,215.87,330.77920412]
["bitfinex","SOLUSD",1737104080943,20.0,215.97,215.87,18.77920412]
["bitfinex","SOLUSD",1737104081131,20.0,215.97,215.87,4.6322]
["bitfinex","SOLUSD",1737104082368,4.6304,215.96,215.84,4.633]
["bitfinex","SOLUSD",1737104082529,43.776884,215.95,215.81,2.063]
["bitfinex","SOLUSD",1737104083831,20.0,215.86,215.79,0.063]
["bitfinex","SOLUSD",1737104084036,23.776884,215.89,215.79,0.063]
["bitfinex","SOLUSD",1737104084037,20.0,215.82,215.79,0.063]
["bitfinex","SOLUSD",1737104084360,4.6337,215.81,215.79,0.063]
["bitfinex","SOLUSD",1737104085047,7.3518,215.85,215.79,0.063]
["bitfinex","SOLUSD",1737104085253,4.32,215.94,215.79,0.063]
["bitfinex","SOLUSD",1737104085453,20.0,215.88,215.79,0.063]
["bitfinex","SOLUSD",1737104086059,27.8792,215.95,215.79,0.063]
["bitfinex","SOLUSD",1737104086557,20.0,215.91,215.79,0.063]
["bitfinex","SOLUSD",1737104086963,20.0,215.91,215.79,312.063]
["bitfinex","SOLUSD",1737104087262,27.8792,215.95,215.79,326.21000412]
["bitfinex","SOLUSD",1737104087435,27.8792,215.95,215.8,14.14700412]
["bitfinex","SOLUSD",1737104087643,20.0,215.92,215.79,14.21000412]
["bitfinex","SOLUSD",1737104088654,4.6315,215.91,215.8,4.6339]
["bitfinex","SOLUSD",1737104089735,4.6315,215.91,215.79,0.063]
["bitfinex","SOLUSD",1737104089968,16.2103,215.91,215.79,0.063]
["bitfinex","SOLUSD",1737104090569,16.2103,215.91,215.79,312.063]
["bitfinex","SOLUSD",1737104091245,16.2103,215.91,215.79,0.063]
["bitfinex","SOLUSD",1737104094072,4.6315,215.91,215.79,14.21000412]
["bitfinex","SOLUSD",1737104094249,4.6315,215.91,215.8,312.0]
["bitfinex","SOLUSD",1737104095172,4.6315,215.91,215.81,4.6337]
["bitfinex","SOLUSD",1737104096875,4.6315,215.91,215.8,312.0]
["bitfinex","SOLUSD",1737104097269,4.6315,215.91,215.8,316.6338]
["bitfinex","SOLUSD",1737104098773,23.2788,215.95,215.8,316.6338]
["bitfinex","SOLUSD",1737104098774,4.6309,215.94,215.83,14.14700412]
["bitfinex","SOLUSD",1737104098969,4.6309,215.94,215.8,4.6338]
["bitfinex","SOLUSD",1737104099478,4.6309,215.94,215.81,14.14700412]
["bitfinex","SOLUSD",1737104099678,4.6309,215.94,215.82,14.14700412]
["bitfinex","SOLUSD",1737104100373,4.6309,215.94,215.81,14.14700412]
["bitfinex","SOLUSD",1737104100573,4.6309,215.94,215.81,18.78050412]
["bitfinex","SOLUSD",1737104101073,4.6309,215.94,215.81,4.6335]
["bitfinex","SOLUSD",1737104101252,23.776884,215.93,215.79,4.697]
["bitfinex","SOLUSD",1737104101677,16.2081,215.94,215.79,316.697]
["bitfinex","SOLUSD",1737104102061,16.2081,215.94,215.8,14.14700412]
["bitfinex","SOLUSD",1737104102262,4.6309,215.94,215.83,14.14700412]
["bitfinex","SOLUSD",1737104102659,0.03,215.95,215.86,15.80480412]
["bitfinex","SOLUSD",1737104102858,0.03,215.95,215.87,14.14700412]
["bitfinex","SOLUSD",1737104103067,0.03,215.95,215.86,1.6578]
["bitfinex","SOLUSD",1737104105081,0.03,215.95,215.86,318.2904]
["bitfinex","SOLUSD",1737104107983,0.03,215.95,215.86,1.6578]
["bitfinex","SOLUSD",1737104108282,0.03,215.95,215.86,6.2903]
["bitfinex","SOLUSD",1737104108683,0.03,215.95,215.86,20.43730412]
["bitfinex","SOLUSD",1737104108876,0.03,215.95,215.86,6.2903]
["bitfinex","SOLUSD",1737104109078,0.03,215.95,215.87,14.14700412]
["bitfinex","SOLUSD",1737104109272,0.03,215.95,215.86,20.43730412]
["bitfinex","SOLUSD",1737104109681,0.03,215.95,215.88,14.14700412]
["bitfinex","SOLUSD",1737104110191,0.03,215.95,215.89,4.6319]
["bitfinex","SOLUSD",1737104110490,0.03,215.95,215.94,14.14700412]
["bitfinex","SOLUSD",1737104110960,0.03,215.95,215.94,326.14700412]
["bitfinex","SOLUSD",1737104112519,0.03,215.95,215.94,18.77790412]
["bitfinex","SOLUSD",1737104112984,0.03,215.95,215.94,20.35910412]
["bitfinex","SOLUSD",1737104115303,0.03,215.95,215.94,332.35910412]
["bitfinex","SOLUSD",1737104115873,0.03,215.95,215.94,6.2121]
["bitfinex","SOLUSD",1737104116100,0.03,215.95,215.94,10.11953372]
["bitfinex","SOLUSD",1737104117613,0.03,215.95,215.94,13.21858762]
["bitfinex","SOLUSD",1737104117818,0.03,215.95,215.94,9.3111539]
["bitfinex","SOLUSD",1737104117983,0.03,215.95,215.94,3.0990539]
["bitfinex","SOLUSD",1737104119117,0.03,215.95,215.9,3.90743372]
["bitfinex","SOLUSD",1737104119487,0.03,215.95,215.89,3.0990539]
["bitfinex","SOLUSD",1737104119897,0.03,215.95,215.89,7.7309539]
["bitfinex","SOLUSD",1737104120994,0.03,215.95,215.89,21.87795802]
["bitfinex","SOLUSD",1737104121214,0.03,215.95,215.9,14.14700412]
["bitfinex","SOLUSD",1737104121824,0.03,215.95,215.91,14.14700412]
["bitfinex","SOLUSD",1737104122019,0.03,215.95,215.92,14.14700412]
["bitfinex","SOLUSD",1737104122323,0.03,215.95,215.89,7.7309539]
["bitfinex","SOLUSD",1737104123702,0.03,215.95,215.89,3.0990539]
["bitfinex","SOLUSD",1737104125328,0.03,215.95,215.87,3.90335721]
["bitfinex","SOLUSD",1737104126314,23.776884,215.94,215.85,3.0990539]
["bitfinex","SOLUSD",1737104126823,23.806884,215.95,215.86,3.0990539]
["bitfinex","SOLUSD",1737104127023,20.0,215.94,215.86,3.0990539]
["bitfinex","SOLUSD",1737104127184,23.776884,215.92,215.86,3.0990539]
["bitfinex","SOLUSD",1737104128224,23.776884,215.92,215.81,0.063]
["bitfinex","SOLUSD",1737104128792,23.776884,215.92,215.82,14.14700412]
["bitfinex","SOLUSD",1737104129108,23.776884,215.92,215.82,3.0990539]
["bitfinex","SOLUSD",1737104129405,0.03,215.95,215.82,7.7324539]
["bitfinex","SOLUSD",1737104129406,24.6311,215.93,215.82,7.7324539]
["bitfinex","SOLUSD",1737104129608,24.6311,215.93,215.82,3.0990539]
["bitfinex","SOLUSD",1737104129814,23.776884,215.92,215.82,3.0990539]
["bitfinex","SOLUSD",1737104131306,23.776884,215.9,215.81,3.96635721]
["bitfinex","SOLUSD",1737104131713,20.0,215.88,215.81,3.96635721]
["bitfinex","SOLUSD",1737104132706,23.776884,215.86,215.81,0.063]
["bitfinex","SOLUSD",1737104134395,4.6324,215.87,215.81,0.063]
["bitfinex","SOLUSD",1737104134597,4.6324,215.87,215.82,2.24143844]
["bitfinex","SOLUSD",1737104134896,23.776884,215.94,215.83,2.24143844]
["bitfinex","SOLUSD",1737104135095,20.9349,215.95,215.83,2.24143844]
["bitfinex","SOLUSD",1737104135096,20.0,215.91,215.83,2.24143844]
["bitfinex","SOLUSD",1737104135731,20.9349,215.95,215.81,4.6966]
["bitfinex","SOLUSD",1737104135898,16.2374,215.95,215.81,4.6966]
["bitfinex","SOLUSD",1737104136294,4.6607,215.95,215.81,4.6966]
["bitfinex","SOLUSD",1737104136532,4.6607,215.95,215.88,2.24143844]
["bitfinex","SOLUSD",1737104136697,4.6607,215.95,215.85,14.14700412]
["bitfinex","SOLUSD",1737104136897,23.776884,215.94,215.9,2.24143844]
["bitfinex","SOLUSD",1737104137091,23.776884,215.94,215.89,2.24143844]
["bitfinex","SOLUSD",1737104137322,4.6607,215.95,215.84,18.77990412]
["bitfinex","SOLUSD",1737104137530,4.6607,215.95,215.89,2.24143844]
["bitfinex","SOLUSD",1737104137731,23.776884,215.94,215.91,2.24143844]
["bitfinex","SOLUSD",1737104138033,4.6607,215.95,215.91,4.48287688]
["bitfinex","SOLUSD",1737104138237,0.03,215.95,215.88,14.14700412]
["bitfinex","SOLUSD",1737104138437,0.03,215.95,215.94,4.48287688]
["bitfinex","SOLUSD",1737104138612,0.03,215.95,215.88,14.14700412]
["bitfinex","SOLUSD",1737104138827,0.03,215.95,215.94,4.48287688]
["bitfinex","SOLUSD",1737104139025,0.03,215.95,215.94,2.24143844]
["bitfinex","SOLUSD",1737104139213,0.03,215.95,215.89,14.14700412]
["bitfinex","SOLUSD",1737104139409,0.03,215.95,215.94,4.48287688]
["bitfinex","SOLUSD",1737104139605,0.03,215.95,215.86,22.68296133]
["bitfinex","SOLUSD",1737104140161,0.03,215.95,215.94,4.48287688]
["bitfinex","SOLUSD",1737104140507,0.03,215.95,215.94,2.24143844]
["bitfinex","SOLUSD",1737104140907,0.03,215.95,215.94,10.0]
["bitfinex","SOLUSD",1737104141431,0.03,215.95,215.94,5.0]
["bitfinex","SOLUSD",1737104141732,0.03,215.95,215.94,10.0]
["bitfinex","SOLUSD",1737104142622,0.03,215.95,215.92,10.0]
["bitfinex","SOLUSD",1737104143422,0.03,215.95,215.88,10.0]
["bitfinex","SOLUSD",1737104143619,0.03,215.95,215.86,13.90335721]
["bitfinex","SOLUSD",1737104143952,0.03,215.95,215.89,5.0]
["bitfinex","SOLUSD",1737104144637,0.03,215.95,215.86,13.90335721]
["bitfinex","SOLUSD",1737104145039,0.03,215.95,215.86,8.90335721]
["bitfinex","SOLUSD",1737104145339,39.984984,215.94,215.86,5.0]
["bitfinex","SOLUSD",1737104145644,39.984984,215.94,215.84,8.90335721]
["bitfinex","SOLUSD",1737104145945,39.984984,215.94,215.87,5.0]
["bitfinex","SOLUSD",1737104147742,39.984984,215.94,215.85,5.0]
["bitfinex","SOLUSD",1737104148070,39.984984,215.94,215.83,5.0]
["bitfinex","SOLUSD",1737104148367,39.984984,215.94,215.84,5.0]
["bitfinex","SOLUSD",1737104148662,39.984984,215.94,215.85,5.0]
["bitfinex","SOLUSD",1737104149981,40.014984,215.94,215.85,5.0]
["bitfinex","SOLUSD",1737104150346,40.014984,215.94,215.86,5.0]
["bitfinex","SOLUSD",1737104150551,16.2381,215.94,215.87,5.0]
["bitfinex","SOLUSD",1737104151642,11.6072,215.94,215.87,317.0]
["bitfinex","SOLUSD",1737104154487,11.6072,215.94,215.87,5.0]
["bitfinex","SOLUSD",1737104156188,23.776884,215.93,215.87,5.0]
["bitfinex","SOLUSD",1737104156669,11.5783,215.92,215.84,5.0]
["bitfinex","SOLUSD",1737104156987,4.6311,215.93,215.88,5.0]
["bitfinex","SOLUSD",1737104157569,4.6311,215.93,215.87,317.0]
["bitfinex","SOLUSD",1737104157783,4.6311,215.93,215.87,5.0]
["bitfinex","SOLUSD",1737104158293,23.776884,215.92,215.87,5.0]
["bitfinex","SOLUSD",1737104159593,4.6315,215.91,215.87,5.0]
["bitfinex","SOLUSD",1737104160800,23.776884,215.9,215.84,5.0]
["bitfinex","SOLUSD",1737104161157,16.2103,215.91,215.84,10.0]
["bitfinex","SOLUSD",1737104161567,16.2103,215.91,215.84,5.0]
["bitfinex","SOLUSD",1737104161965,16.2103,215.91,215.84,10.0]
["bitfinex","SOLUSD",1737104162404,4.6315,215.91,215.86,5.0]
["bitfinex","SOLUSD",1737104162568,0.03,215.94,215.88,5.0]
["bitfinex","SOLUSD",1737104163075,0.03,215.94,215.92,5.0]
["bitfinex","SOLUSD",1737104163896,0.03,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104165385,0.03,215.94,215.88,5.0]
["bitfinex","SOLUSD",1737104165579,23.806884,215.94,215.88,5.0]
["bitfinex","SOLUSD",1737104165989,23.806884,215.94,215.85,11.5274]
["bitfinex","SOLUSD",1737104166191,20.0,215.91,215.87,5.0]
["bitfinex","SOLUSD",1737104166392,23.806884,215.94,215.89,5.0]
["bitfinex","SOLUSD",1737104166393,0.03,215.94,215.89,5.0]
["bitfinex","SOLUSD",1737104166896,0.03,215.94,215.89,10.0]
["bitfinex","SOLUSD",1737104167494,0.03,215.94,215.89,5.0]
["bitfinex","SOLUSD",1737104167685,20.0,215.92,215.85,5.0]
["bitfinex","SOLUSD",1737104167907,23.776884,215.91,215.85,5.0]
["bitfinex","SOLUSD",1737104168370,23.776884,215.91,215.84,5.0]
["bitfinex","SOLUSD",1737104168703,4.6317,215.9,215.84,5.0]
["bitfinex","SOLUSD",1737104168871,4.6317,215.9,215.84,10.0]
["bitfinex","SOLUSD",1737104169371,4.6317,215.9,215.86,5.0]
["bitfinex","SOLUSD",1737104170195,4.6317,215.9,215.84,5.0]
["bitfinex","SOLUSD",1737104170404,23.776884,215.89,215.84,5.0]
["bitfinex","SOLUSD",1737104170775,23.776884,215.87,215.84,5.0]
["bitfinex","SOLUSD",1737104171176,23.776884,215.87,215.81,0.063]
["bitfinex","SOLUSD",1737104171399,23.776884,215.87,215.84,5.0]
["bitfinex","SOLUSD",1737104171595,23.776884,215.87,215.82,5.0]
["bitfinex","SOLUSD",1737104171801,23.776884,215.87,215.84,5.0]
["bitfinex","SOLUSD",1737104171982,23.776884,215.87,215.81,0.063]
["bitfinex","SOLUSD",1737104171983,43.776884,215.84,215.81,0.063]
["bitfinex","SOLUSD",1737104172679,4.6332,215.83,215.81,0.063]
["bitfinex","SOLUSD",1737104173505,23.776884,215.82,215.81,0.0001]
["bitfinex","SOLUSD",1737104173802,23.776884,215.82,215.79,0.063]
["bitfinex","SOLUSD",1737104174806,4.6337,215.81,215.79,0.063]
["bitfinex","SOLUSD",1737104175700,23.776884,215.8,215.79,0.063]
["bitfinex","SOLUSD",1737104176095,4.6337,215.81,215.79,0.063]
["bitfinex","SOLUSD",1737104176519,23.776884,215.8,215.79,0.063]
["bitfinex","SOLUSD",1737104176723,4.6332,215.83,215.79,0.063]
["bitfinex","SOLUSD",1737104177211,16.2163,215.83,215.79,0.063]
["bitfinex","SOLUSD",1737104178514,11.5831,215.83,215.79,0.063]
["bitfinex","SOLUSD",1737104179721,16.2163,215.83,215.79,0.063]
["bitfinex","SOLUSD",1737104180905,11.5831,215.83,215.79,0.063]
["bitfinex","SOLUSD",1737104182793,16.2163,215.83,215.79,0.063]
["bitfinex","SOLUSD",1737104183799,11.5831,215.83,215.79,0.063]
["bitfinex","SOLUSD",1737104184324,4.6328,215.85,215.79,0.063]
["bitfinex","SOLUSD",1737104184523,4.6328,215.85,215.8,5.0]
["bitfinex","SOLUSD",1737104184727,23.776884,215.84,215.8,5.0]
["bitfinex","SOLUSD",1737104185359,4.6328,215.85,215.8,10.0]
["bitfinex","SOLUSD",1737104185857,23.776884,215.86,215.82,5.0]
["bitfinex","SOLUSD",1737104186858,43.776884,215.87,215.82,5.0]
["bitfinex","SOLUSD",1737104188626,0.03,215.83,215.82,5.0]
["bitfinex","SOLUSD",1737104190153,0.03,215.83,215.8,11.6109]
["bitfinex","SOLUSD",1737104190358,0.03,215.83,215.82,5.0]
["bitfinex","SOLUSD",1737104191047,0.03,215.83,215.8,6.6109]
["bitfinex","SOLUSD",1737104193459,23.806884,215.83,215.79,0.063]
["bitfinex","SOLUSD",1737104195357,23.776884,215.81,215.79,0.063]
["bitfinex","SOLUSD",1737104197065,23.776884,215.82,215.79,0.063]
["bitfinex","SOLUSD",1737104197256,28.410284,215.82,215.79,0.063]
["bitfinex","SOLUSD",1737104198380,0.03,215.83,215.82,5.0]
["bitfinex","SOLUSD",1737104200074,0.03,215.91,215.9,5.0]
["bitfinex","SOLUSD",1737104200377,0.03,215.91,215.9,10.0]
["bitfinex","SOLUSD",1737104202053,0.03,215.91,215.9,11.6109]
["bitfinex","SOLUSD",1737104202381,0.03,215.95,215.9,11.6109]
["bitfinex","SOLUSD",1737104202382,0.03,215.95,215.93,10.0]
["bitfinex","SOLUSD",1737104203639,0.03,215.95,215.93,322.0]
["bitfinex","SOLUSD",1737104205759,0.03,215.95,215.93,10.0]
["bitfinex","SOLUSD",1737104210216,0.03,215.95,215.93,37.26972671]
["bitfinex","SOLUSD",1737104210366,0.03,215.95,215.94,22.63872671]
["bitfinex","SOLUSD",1737104211378,0.03,216.05,215.98,5.0]
["bitfinex","SOLUSD",1737104211994,0.03,216.05,215.98,10.0]
["bitfinex","SOLUSD",1737104213502,0.03,216.05,215.98,34.24962671]
["bitfinex","SOLUSD",1737104215101,0.03,216.05,216.04,5.0]
["bitfinex","SOLUSD",1737104215301,0.03,216.05,216.04,10.0]
["bitfinex","SOLUSD",1737104215796,0.03,216.05,216.04,5.0]
["bitfinex","SOLUSD",1737104216106,0.03,216.05,216.02,10.0]
["bitfinex","SOLUSD",1737104216404,0.03,216.05,216.02,5.0]
["bitfinex","SOLUSD",1737104216969,0.03,216.05,216.03,5.0]
["bitfinex","SOLUSD",1737104217486,0.03,216.05,216.04,5.0]
["bitfinex","SOLUSD",1737104220075,0.03,216.05,216.04,317.0]
["bitfinex","SOLUSD",1737104221714,0.03,216.05,216.04,331.13567676]
["bitfinex","SOLUSD",1737104221886,0.03,216.05,216.04,19.13567676]
["bitfinex","SOLUSD",1737104222091,0.03,216.05,216.04,19.82972476]
["bitfinex","SOLUSD",1737104222501,0.03,216.05,216.04,21.43132476]
["bitfinex","SOLUSD",1737104222701,0.05624194,216.1,216.09,10.0]
["bitfinex","SOLUSD",1737104223008,1.3023,216.27,216.09,10.0]
["bitfinex","SOLUSD",1737104223009,4.6242,216.26,216.15,10.0]
["bitfinex","SOLUSD",1737104223191,4.6242,216.26,216.15,24.13567676]
["bitfinex","SOLUSD",1737104223815,0.03,216.27,216.15,28.76207676]
["bitfinex","SOLUSD",1737104224514,0.03,216.27,216.15,24.13567676]
["bitfinex","SOLUSD",1737104224692,23.806884,216.27,216.15,10.0]
["bitfinex","SOLUSD",1737104224881,23.806884,216.27,216.15,322.0]
["bitfinex","SOLUSD",1737104225319,23.806884,216.27,216.15,14.94092365]
["bitfinex","SOLUSD",1737104225504,23.776884,216.23,216.15,9.94092365]
["bitfinex","SOLUSD",1737104225685,4.6249,216.22,216.15,9.94092365]
["bitfinex","SOLUSD",1737104226006,4.6249,216.22,216.15,4.94092365]
["bitfinex","SOLUSD",1737104226212,23.776884,216.21,216.15,9.94092365]
["bitfinex","SOLUSD",1737104226591,23.776884,216.21,216.15,4.94092365]
["bitfinex","SOLUSD",1737104226815,20.0,216.25,216.15,6.09708658]
["bitfinex","SOLUSD",1737104226987,4.6253,216.2,216.15,11.09708658]
["bitfinex","SOLUSD",1737104227386,11.5897,216.27,216.15,16.09708658]
["bitfinex","SOLUSD",1737104227621,4.6251,216.21,216.15,16.09708658]
["bitfinex","SOLUSD",1737104228095,4.6251,216.21,216.15,11.15616293]
["bitfinex","SOLUSD",1737104228812,4.6251,216.21,216.15,6.15616293]
["bitfinex","SOLUSD",1737104229204,0.03,216.27,216.15,11.15616293]
["bitfinex","SOLUSD",1737104229399,4.6247,216.23,216.15,11.15616293]
["bitfinex","SOLUSD",1737104229594,4.6247,216.23,216.15,33.75301746]
["bitfinex","SOLUSD",1737104229929,4.6539,216.27,216.15,33.75301746]
["bitfinex","SOLUSD",1737104230524,4.6539,216.27,216.24,5.0]
["bitfinex","SOLUSD",1737104231399,4.6539,216.27,216.22,5.0]
["bitfinex","SOLUSD",1737104231807,4.6539,216.27,216.25,1.15616293]
["bitfinex","SOLUSD",1737104234015,4.6539,216.27,216.26,1.15616293]
["bitfinex","SOLUSD",1737104235433,48.430784,216.27,216.26,1.15616293]
["bitfinex","SOLUSD",1737104236313,20.0,216.23,216.18,10.0]
["bitfinex","SOLUSD",1737104236519,20.0,216.23,216.15,5.0]
["bitfinex","SOLUSD",1737104236724,23.776884,216.22,216.15,5.0]
["bitfinex","SOLUSD",1737104237313,23.776884,216.2,216.16,5.33417769]
["bitfinex","SOLUSD",1737104237511,23.776884,216.2,216.16,7.769e-05]
["bitfinex","SOLUSD",1737104239013,16.1879,216.21,216.17,10.0]
["bitfinex","SOLUSD",1737104240026,16.1879,216.21,216.17,5.0]
["bitfinex","SOLUSD",1737104240209,23.776884,216.2,216.13,10.0]
["bitfinex","SOLUSD",1737104240405,23.776884,216.2,216.13,5.0]
["bitfinex","SOLUSD",1737104240609,23.776884,216.16,216.1,5.0]
["bitfinex","SOLUSD",1737104241131,20.0,216.13,216.09,6.67389958]
["bitfinex","SOLUSD",1737104241434,20.0,216.13,216.06,5.0]
["bitfinex","SOLUSD",1737104241735,14.5751,216.12,216.06,5.0]
["bitfinex","SOLUSD",1737104242034,14.5751,216.12,216.07,5.0]
["bitfinex","SOLUSD",1737104243239,14.5751,216.12,216.07,10.0]
["bitfinex","SOLUSD",1737104244456,4.1647,216.1,216.05,5.0]
["bitfinex","SOLUSD",1737104244616,4.1647,216.1,216.05,10.0]
["bitfinex","SOLUSD",1737104244938,4.1647,216.1,216.05,5.0]
["bitfinex","SOLUSD",1737104245343,4.1647,216.1,216.05,10.0]
["bitfinex","SOLUSD",1737104246236,23.776884,216.11,216.05,10.0]
["bitfinex","SOLUSD",1737104247033,20.0,216.08,216.07,0.063]
["bitfinex","SOLUSD",1737104247233,23.776884,216.07,216.0,5.0]
["bitfinex","SOLUSD",1737104247425,23.776884,216.07,215.99,5.0]
["bitfinex","SOLUSD",1737104248027,43.776884,216.08,215.99,5.0]
["bitfinex","SOLUSD",1737104248439,20.0,216.04,215.99,5.0]
["bitfinex","SOLUSD",1737104249124,20.0,216.04,216.0,5.22291569]
["bitfinex","SOLUSD",1737104249527,4.166,216.03,216.0,5.22291569]
["bitfinex","SOLUSD",1737104250047,4.166,216.03,216.0,6.37995996]
["bitfinex","SOLUSD",1737104250939,4.166,216.03,216.01,5.22291569]
["bitfinex","SOLUSD",1737104252321,4.166,216.03,216.02,1.15704427]
["bitfinex","SOLUSD",1737104252525,14.5731,216.15,216.06,5.0]
["bitfinex","SOLUSD",1737104253023,14.5731,216.15,216.07,5.0]
["bitfinex","SOLUSD",1737104253222,23.776884,216.14,216.07,5.0]
["bitfinex","SOLUSD",1737104253527,14.5731,216.15,216.08,5.0]
["bitfinex","SOLUSD",1737104253730,23.776884,216.2,216.08,6.15704427]
["bitfinex","SOLUSD",1737104253924,20.0,216.18,216.08,6.15704427]
["bitfinex","SOLUSD",1737104254123,35.3821,216.21,216.08,6.15704427]
["bitfinex","SOLUSD",1737104254322,35.3821,216.21,216.12,5.0]
["bitfinex","SOLUSD",1737104254739,4.1626,216.21,216.16,5.0]
["bitfinex","SOLUSD",1737104255158,4.1626,216.21,216.14,5.0]
["bitfinex","SOLUSD",1737104255453,14.5691,216.21,216.13,5.0]
["bitfinex","SOLUSD",1737104255835,0.03,216.23,216.12,5.0]
["bitfinex","SOLUSD",1737104256043,20.0,216.18,216.11,5.0]
["bitfinex","SOLUSD",1737104256240,20.0,216.18,216.08,312.0]
["bitfinex","SOLUSD",1737104256241,20.0,216.18,216.13,5.0]
["bitfinex","SOLUSD",1737104256642,43.776884,216.22,216.13,5.0]
["bitfinex","SOLUSD",1737104257226,43.776884,216.22,216.14,5.0]
["bitfinex","SOLUSD",1737104257933,20.0,216.18,216.14,5.0]
["bitfinex","SOLUSD",1737104258753,14.5991,216.21,216.16,5.0]
["bitfinex","SOLUSD",1737104258935,14.5991,216.21,216.16,10.0]
["bitfinex","SOLUSD",1737104259445,14.5991,216.21,216.16,322.0]
["bitfinex","SOLUSD",1737104259647,14.5991,216.21,216.16,317.0]
["bitfinex","SOLUSD",1737104259950,14.5991,216.21,216.16,5.0]
["bitfinex","SOLUSD",1737104260248,10.4365,216.21,216.16,5.0]
["bitfinex","SOLUSD",1737104260448,10.4365,216.21,216.14,5.0]
["bitfinex","SOLUSD",1737104260631,23.776884,216.2,216.16,5.0]
["bitfinex","SOLUSD",1737104261370,23.776884,216.2,216.14,5.0]
["bitfinex","SOLUSD",1737104261663,20.0,216.17,216.12,5.0]
["bitfinex","SOLUSD",1737104262229,4.1635,216.16,216.12,10.0]
["bitfinex","SOLUSD",1737104263858,4.1635,216.16,216.12,5.0]
["bitfinex","SOLUSD",1737104264164,4.1635,216.16,216.1,10.0]
["bitfinex","SOLUSD",1737104266346,23.776884,216.13,216.08,5.22047235]
["bitfinex","SOLUSD",1737104266538,20.0,216.1,216.08,5.22047235]
["bitfinex","SOLUSD",1737104266853,23.776884,216.09,216.08,5.22047235]
["bitfinex","SOLUSD",1737104267555,23.776884,216.09,216.02,10.0]
["bitfinex","SOLUSD",1737104267955,23.776884,216.09,216.02,5.0]
["bitfinex","SOLUSD",1737104268252,23.776884,216.09,216.02,10.0]
["bitfinex","SOLUSD",1737104268553,23.776884,216.07,216.02,10.0]
["bitfinex","SOLUSD",1737104269259,24.1651,216.08,216.04,5.0]
["bitfinex","SOLUSD",1737104272540,4.1948,216.1,216.04,5.0]
["bitfinex","SOLUSD",1737104272943,23.776884,216.09,216.04,5.0]
["bitfinex","SOLUSD",1737104273252,23.776884,216.09,216.06,5.0]
["bitfinex","SOLUSD",1737104273451,4.1948,216.1,216.05,5.0]
["bitfinex","SOLUSD",1737104273653,4.1948,216.1,216.07,5.0]
["bitfinex","SOLUSD",1737104273849,0.03,216.1,216.08,5.0]
["bitfinex","SOLUSD",1737104274035,0.03,216.1,216.09,5.0]
["bitfinex","SOLUSD",1737104278359,0.03,216.1,216.09,317.0]
["bitfinex","SOLUSD",1737104278563,0.03,216.1,216.09,5.0]
["bitfinex","SOLUSD",1737104280372,0.03,216.1,216.09,6.15636626]
["bitfinex","SOLUSD",1737104281677,0.03,216.1,216.09,318.15636626]
["bitfinex","SOLUSD",1737104282243,0.03,216.1,216.09,322.78406626]
["bitfinex","SOLUSD",1737104282446,4.1625,216.22,216.09,41.38264738]
["bitfinex","SOLUSD",1737104282671,4.1625,216.22,216.18,5.0]
["bitfinex","SOLUSD",1737104282841,0.03,216.23,216.17,5.0]
["bitfinex","SOLUSD",1737104283162,4.1628,216.2,216.16,5.0]
["bitfinex","SOLUSD",1737104283346,4.1628,216.2,216.15,5.0]
["bitfinex","SOLUSD",1737104283547,4.1628,216.2,216.14,5.0]
["bitfinex","SOLUSD",1737104283766,20.0,216.19,216.14,5.0]
["bitfinex","SOLUSD",1737104284181,20.0,216.17,216.14,5.0]
["bitfinex","SOLUSD",1737104284468,20.0,216.15,216.09,5.0]
["bitfinex","SOLUSD",1737104284774,0.03,216.1,216.07,0.063]
["bitfinex","SOLUSD",1737104285549,23.806884,216.1,216.07,0.063]
["bitfinex","SOLUSD",1737104285986,43.776884,216.08,216.07,0.063]
["bitfinex","SOLUSD",1737104286151,47.941984,216.08,216.07,0.063]
["bitfinex","SOLUSD",1737104286655,4.1651,216.08,216.07,0.063]
["bitfinex","SOLUSD",1737104287949,0.03,216.1,216.07,0.063]
["bitfinex","SOLUSD",1737104288781,20.0,216.07,216.01,0.063]
["bitfinex","SOLUSD",1737104288951,23.776884,216.06,216.01,0.063]
["bitfinex","SOLUSD",1737104289153,22.31219871,216.06,216.01,0.063]
["bitfinex","SOLUSD",1737104290883,20.0,216.02,216.01,0.063]
["bitfinex","SOLUSD",1737104291174,43.776884,216.02,216.01,0.063]
["bitfinex","SOLUSD",1737104291552,14.5799,216.05,216.01,0.063]
["bitfinex","SOLUSD",1737104291753,23.776884,216.04,216.01,0.063]
["bitfinex","SOLUSD",1737104291949,23.776884,216.04,215.94,5.0]
["bitfinex","SOLUSD",1737104292178,20.0,216.01,215.92,5.0]
["bitfinex","SOLUSD",1737104292351,23.776884,216.0,215.91,0.063]
["bitfinex","SOLUSD",1737104292775,4.1668,215.99,215.91,0.063]
["bitfinex","SOLUSD",1737104293059,4.1668,215.99,215.92,5.0]
["bitfinex","SOLUSD",1737104293261,4.1668,215.99,215.94,5.0]
["bitfinex","SOLUSD",1737104294053,4.1668,215.99,215.92,5.0]
["bitfinex","SOLUSD",1737104294272,4.1668,215.99,215.94,10.0]
["bitfinex","SOLUSD",1737104295465,20.0,216.01,215.94,10.0]
["bitfinex","SOLUSD",1737104296183,20.0,216.01,215.94,5.0]
["bitfinex","SOLUSD",1737104296792,4.1666,216.0,215.94,5.0]
["bitfinex","SOLUSD",1737104297295,4.1666,216.0,215.94,10.0]
["bitfinex","SOLUSD",1737104297795,4.1666,216.0,215.95,5.0]
["bitfinex","SOLUSD",1737104297992,10.4148,216.04,215.95,5.0]
["bitfinex","SOLUSD",1737104298212,26.38655462,233.28,216.0,5.0]
["bitfinex","SOLUSD",1737104298213,4.1657,216.05,216.0,5.0]
["bitfinex","SOLUSD",1737104299688,0.03,216.1,216.0,5.0]
["bitfinex","SOLUSD",1737104299879,0.03,216.1,216.02,5.0]
["bitfinex","SOLUSD",1737104300311,0.03,216.1,216.03,5.0]
["bitfinex","SOLUSD",1737104300481,0.03,216.1,216.04,5.0]
["bitfinex","SOLUSD",1737104300989,0.03,216.1,216.02,5.0]
["bitfinex","SOLUSD",1737104301199,0.03,216.1,216.01,5.0]
["bitfinex","SOLUSD",1737104301585,20.0,216.07,216.0,5.0]
["bitfinex","SOLUSD",1737104301893,4.1655,216.06,215.99,6.5461]
["bitfinex","SOLUSD",1737104302396,4.1655,216.06,215.99,11.5461]
["bitfinex","SOLUSD",1737104302701,4.1655,216.06,216.01,5.0]
["bitfinex","SOLUSD",1737104302881,4.1655,216.06,216.01,10.0]
["bitfinex","SOLUSD",1737104303399,4.1655,216.06,215.99,6.5461]
["bitfinex","SOLUSD",1737104304211,4.1655,216.06,215.99,318.5461]
["bitfinex","SOLUSD",1737104304376,4.1655,216.06,216.0,5.0]
["bitfinex","SOLUSD",1737104304572,4.1655,216.06,215.99,318.5461]
["bitfinex","SOLUSD",1737104307813,4.1655,216.06,215.99,6.5461]
["bitfinex","SOLUSD",1737104307992,4.1655,216.06,216.02,5.0]
["bitfinex","SOLUSD",1737104308300,4.1955,216.06,216.03,5.0]
["bitfinex","SOLUSD",1737104309578,0.03,216.06,216.05,5.0]
["bitfinex","SOLUSD",1737104310906,0.03,216.06,216.05,317.0]
["bitfinex","SOLUSD",1737104311403,0.03,216.06,216.05,322.0]
["bitfinex","SOLUSD",1737104312682,0.03,216.06,216.05,10.0]
["bitfinex","SOLUSD",1737104314513,0.03,216.06,216.05,34.21947719]
["bitfinex","SOLUSD",1737104314819,0.03,216.06,216.05,11.5893]
["bitfinex","SOLUSD",1737104315602,0.03,216.06,216.05,323.5893]
["bitfinex","SOLUSD",1737104315806,0.03,216.06,216.05,11.5893]
["bitfinex","SOLUSD",1737104318817,0.03,216.06,216.05,323.5893]
["bitfinex","SOLUSD",1737104319223,0.03,216.06,216.05,11.5893]
["bitfinex","SOLUSD",1737104319613,4.1955,216.06,215.98,6.5893]
["bitfinex","SOLUSD",1737104319800,20.0,216.02,215.94,0.063]
["bitfinex","SOLUSD",1737104320614,20.0,216.02,215.94,10.063]
["bitfinex","SOLUSD",1737104320814,20.0,216.02,215.94,5.063]
["bitfinex","SOLUSD",1737104321115,20.0,215.98,215.94,0.063]
["bitfinex","SOLUSD",1737104321720,27.944084,215.97,215.94,0.063]
["bitfinex","SOLUSD",1737104325627,43.776884,215.95,215.91,0.063]
["bitfinex","SOLUSD",1737104326128,20.0,215.92,215.91,0.063]
["bitfinex","SOLUSD",1737104326423,43.776884,215.94,215.91,0.063]
["bitfinex","SOLUSD",1737104327225,20.0,215.94,215.91,5.063]
["bitfinex","SOLUSD",1737104327424,14.5853,215.97,215.91,10.063]
["bitfinex","SOLUSD",1737104327629,14.5825,216.01,215.91,10.063]
["bitfinex","SOLUSD",1737104328109,43.776884,215.97,215.91,10.063]
["bitfinex","SOLUSD",1737104328731,4.1674,215.96,215.91,10.063]
["bitfinex","SOLUSD",1737104331134,23.776884,215.97,215.91,10.063]
["bitfinex","SOLUSD",1737104331631,0.03,215.96,215.91,10.063]
["bitfinex","SOLUSD",1737104332734,0.03,215.96,215.91,5.063]
["bitfinex","SOLUSD",1737104333034,4.1974,215.96,215.91,5.063]
["bitfinex","SOLUSD",1737104333220,4.1974,215.96,215.91,10.063]
["bitfinex","SOLUSD",1737104334322,0.03,215.96,215.95,5.0]
["bitfinex","SOLUSD",1737104338137,0.03,215.96,215.95,6.6022]
["bitfinex","SOLUSD",1737104340318,0.03,215.96,215.95,1.6022]
["bitfinex","SOLUSD",1737104340509,0.03,215.96,215.95,6.6022]
["bitfinex","SOLUSD",1737104341242,0.03,215.96,215.93,5.0]
["bitfinex","SOLUSD",1737104341642,0.03,215.96,215.94,5.0]
["bitfinex","SOLUSD",1737104341843,0.03,215.96,215.95,5.0]
["bitfinex","SOLUSD",1737104346544,0.03,215.96,215.95,23.78016384]
["bitfinex","SOLUSD",1737104346731,0.03,215.96,215.95,25.30886384]
["bitfinex","SOLUSD",1737104348549,0.03,215.96,215.95,26.46591451]
["bitfinex","SOLUSD",1737104349245,0.03,215.96,215.95,21.83521451]
["bitfinex","SOLUSD",1737104349432,0.03,215.96,215.95,7.68575067]
["bitfinex","SOLUSD",1737104352155,0.03,216.06,216.05,10.0]
["bitfinex","SOLUSD",1737104353169,0.03,216.06,216.05,18.2377]
["bitfinex","SOLUSD",1737104356434,0.03,216.06,216.05,32.38716384]
["bitfinex","SOLUSD",1737104356631,0.03,216.06,216.05,18.2377]
["bitfinex","SOLUSD",1737104357056,0.03,216.06,216.05,11.6112]
["bitfinex","SOLUSD",1737104358958,0.03,216.06,216.05,25.76066384]
["bitfinex","SOLUSD",1737104360857,0.03,216.06,216.05,26.91718107]
["bitfinex","SOLUSD",1737104361641,0.03,216.06,216.05,50.69406507]
["bitfinex","SOLUSD",1737104361849,0.03,216.1,216.09,10.0]
["bitfinex","SOLUSD",1737104362045,0.03,216.1,216.09,24.14946384]
["bitfinex","SOLUSD",1737104362767,0.03,216.1,216.09,54.08286507]
["bitfinex","SOLUSD",1737104362939,0.03,216.18,216.17,5.0]
["bitfinex","SOLUSD",1737104363137,0.03,216.18,216.17,16.6265]
["bitfinex","SOLUSD",1737104363342,0.03,216.18,216.17,30.77596384]
["bitfinex","SOLUSD",1737104363556,0.03,216.18,216.17,35.40186384]
["bitfinex","SOLUSD",1737104364646,0.03,216.18,216.17,16.6265]
["bitfinex","SOLUSD",1737104364851,0.03,216.18,216.17,322.0]
["bitfinex","SOLUSD",1737104365380,0.03,216.18,216.17,10.0]
["bitfinex","SOLUSD",1737104365676,0.03,216.18,216.17,24.14946384]
["bitfinex","SOLUSD",1737104366544,0.03,216.18,216.17,10.0]
["bitfinex","SOLUSD",1737104375788,0.03,216.18,216.17,322.0]
["bitfinex","SOLUSD",1737104377485,0.03,216.18,216.17,340.77536384]
["bitfinex","SOLUSD",1737104377696,0.03,216.18,216.17,322.0]
["bitfinex","SOLUSD",1737104384991,0.03,216.18,216.17,323.15610153]
["bitfinex","SOLUSD",1737104386370,0.03,216.18,216.17,341.93146537]
["bitfinex","SOLUSD",1737104387197,0.03,216.18,216.17,337.30556537]
["bitfinex","SOLUSD",1737104387891,0.03,216.18,216.17,323.15610153]
["bitfinex","SOLUSD",1737104389185,0.03,216.18,216.17,318.15610153]
["bitfinex","SOLUSD",1737104389496,0.03,216.18,216.17,1.15610153]
["bitfinex","SOLUSD",1737104390196,0.03,216.18,216.14,10.0]
["bitfinex","SOLUSD",1737104390418,0.03,216.18,216.16,5.0]
["bitfinex","SOLUSD",1737104390593,0.03,216.18,216.16,10.0]
["bitfinex","SOLUSD",1737104392396,0.03,216.18,216.16,322.0]
["bitfinex","SOLUSD",1737104393873,0.03,216.18,216.16,10.0]
["bitfinex","SOLUSD",1737104396890,0.03,216.18,216.17,312.0]
["bitfinex","SOLUSD",1737104397084,0.03,216.18,216.17,313.15606624]
["bitfinex","SOLUSD",1737104398999,0.03,216.18,216.17,1.15606624]
["bitfinex","SOLUSD",1737104403087,0.03,216.18,216.17,6.15606624]
["bitfinex","SOLUSD",1737104404786,0.03,216.18,216.17,1.15606624]
["bitfinex","SOLUSD",1737104405012,0.03,216.18,216.17,6.15606624]
["bitfinex","SOLUSD",1737104405499,0.03,216.18,216.17,1.15606624]
["bitfinex","SOLUSD",1737104405822,0.03,216.18,216.17,11.15606624]
["bitfinex","SOLUSD",1737104406105,0.03,216.18,216.17,1.15606624]
["bitfinex","SOLUSD",1737104406308,0.03,216.18,216.17,5.0]
["bitfinex","SOLUSD",1737104406507,0.03,216.18,216.15,10.0]
["bitfinex","SOLUSD",1737104406704,0.03,216.18,216.17,10.0]
["bitfinex","SOLUSD",1737104408726,0.03,216.18,216.17,5.0]
["bitfinex","SOLUSD",1737104408890,0.03,216.18,216.17,10.0]
["bitfinex","SOLUSD",1737104409601,0.03,216.18,216.17,5.0]
["bitfinex","SOLUSD",1737104409800,0.03,216.18,216.15,10.0]
["bitfinex","SOLUSD",1737104410031,0.03,216.18,216.15,5.0]
["bitfinex","SOLUSD",1737104410201,0.03,216.18,216.17,1.15630634]
["bitfinex","SOLUSD",1737104410612,20.0,216.16,216.1,0.063]
["bitfinex","SOLUSD",1737104410811,20.0,216.11,216.1,0.063]
["bitfinex","SOLUSD",1737104411013,20.0,216.11,216.02,5.0]
["bitfinex","SOLUSD",1737104411214,20.0,216.11,216.01,5.0]
["bitfinex","SOLUSD",1737104411215,1.4485,216.13,216.08,5.0]
["bitfinex","SOLUSD",1737104411429,1.4485,216.13,216.1,5.0]
["bitfinex","SOLUSD",1737104411603,1.4485,216.13,216.1,10.0]
["bitfinex","SOLUSD",1737104411808,24.1637,216.15,216.1,5.0]
["bitfinex","SOLUSD",1737104412008,24.1637,216.15,216.1,10.0]
["bitfinex","SOLUSD",1737104412204,4.1637,216.15,216.1,10.0]
["bitfinex","SOLUSD",1737104412403,4.1637,216.15,216.12,5.0]
["bitfinex","SOLUSD",1737104412628,4.1637,216.15,216.11,5.0]
["bitfinex","SOLUSD",1737104413206,4.1637,216.15,216.04,313.5261]
["bitfinex","SOLUSD",1737104413207,20.0,216.14,216.05,5.0]
["bitfinex","SOLUSD",1737104413519,43.776884,216.14,216.08,5.0]
["bitfinex","SOLUSD",1737104413730,20.0,216.14,216.08,5.0]
["bitfinex","SOLUSD",1737104413911,14.5731,216.15,216.08,5.0]
["bitfinex","SOLUSD",1737104414222,14.5731,216.15,216.12,5.0]
["bitfinex","SOLUSD",1737104414410,14.5731,216.15,216.05,10.0]
["bitfinex","SOLUSD",1737104414612,20.0,216.1,216.03,5.0]
["bitfinex","SOLUSD",1737104414827,14.5772,216.09,216.03,5.0]
["bitfinex","SOLUSD",1737104415123,14.5772,216.09,216.03,10.0]
["bitfinex","SOLUSD",1737104415625,14.5772,216.09,216.03,5.0]
["bitfinex","SOLUSD",1737104415833,14.5772,216.09,216.01,5.0]
["bitfinex","SOLUSD",1737104416004,14.5772,216.09,216.03,5.0]
["bitfinex","SOLUSD",1737104416204,14.5772,216.09,216.03,10.0]
["bitfinex","SOLUSD",1737104417338,20.0,216.06,215.99,5.0]
["bitfinex","SOLUSD",1737104417506,20.0,216.05,215.99,5.0]
["bitfinex","SOLUSD",1737104417905,20.0,216.01,215.96,0.063]
["bitfinex","SOLUSD",1737104418107,23.776884,216.0,215.96,0.063]
["bitfinex","SOLUSD",1737104418308,20.0,216.01,215.96,0.063]
["bitfinex","SOLUSD",1737104418509,20.0,216.06,215.96,0.063]
["bitfinex","SOLUSD",1737104418822,14.5805,216.04,215.96,0.063]
["bitfinex","SOLUSD",1737104419146,23.776884,216.0,215.96,0.063]
["bitfinex","SOLUSD",1737104421147,4.1668,215.99,215.96,0.063]
["bitfinex","SOLUSD",1737104423127,4.1668,215.99,215.96,5.063]
["bitfinex","SOLUSD",1737104423320,4.1658,216.04,215.97,5.0]
["bitfinex","SOLUSD",1737104423522,4.1658,216.04,216.01,5.0]
["bitfinex","SOLUSD",1737104423740,4.1658,216.04,215.99,10.0]
["bitfinex","SOLUSD",1737104423944,23.776884,216.03,215.97,5.0]
["bitfinex","SOLUSD",1737104424323,23.776884,216.03,215.96,0.063]
["bitfinex","SOLUSD",1737104424642,4.1662,216.02,215.97,5.0]
["bitfinex","SOLUSD",1737104424847,4.1662,216.02,215.99,5.0]
["bitfinex","SOLUSD",1737104425035,4.1662,216.02,215.96,10.063]
["bitfinex","SOLUSD",1737104425213,4.1662,216.02,215.96,5.063]
["bitfinex","SOLUSD",1737104425413,4.1662,216.02,215.96,0.063]
["bitfinex","SOLUSD",1737104425638,4.1662,216.02,215.96,5.063]
["bitfinex","SOLUSD",1737104425842,4.1662,216.02,215.96,0.063]
["bitfinex","SOLUSD",1737104426144,4.1662,216.02,215.96,5.063]
["bitfinex","SOLUSD",1737104426326,4.1662,216.02,215.98,5.0]
["bitfinex","SOLUSD",1737104426730,4.1662,216.02,215.96,5.063]
["bitfinex","SOLUSD",1737104427558,14.5819,216.02,215.96,5.063]
["bitfinex","SOLUSD",1737104428240,23.776884,216.01,215.96,0.063]
["bitfinex","SOLUSD",1737104428636,4.1672,215.97,215.96,0.063]
["bitfinex","SOLUSD",1737104428845,27.944084,215.97,215.96,0.063]
["bitfinex","SOLUSD",1737104431063,1.4485,216.01,215.96,0.063]
["bitfinex","SOLUSD",1737104431064,4.1664,216.01,215.97,5.0]
["bitfinex","SOLUSD",1737104431561,4.1664,216.01,215.99,5.0]
["bitfinex","SOLUSD",1737104431718,4.1664,216.01,215.97,5.0]
["bitfinex","SOLUSD",1737104431920,14.5799,216.05,215.99,5.0]
["bitfinex","SOLUSD",1737104432227,14.5799,216.05,215.98,5.0]
["bitfinex","SOLUSD",1737104432533,38.356784,216.05,215.98,5.0]
["bitfinex","SOLUSD",1737104433038,20.0,216.02,215.96,0.063]
["bitfinex","SOLUSD",1737104433245,23.776884,216.01,215.96,0.063]
["bitfinex","SOLUSD",1737104434056,14.5832,216.0,215.96,0.063]
["bitfinex","SOLUSD",1737104434255,23.776884,215.99,215.96,0.063]
["bitfinex","SOLUSD",1737104435355,20.0,215.97,215.96,0.063]
["bitfinex","SOLUSD",1737104435786,43.776884,215.97,215.96,0.063]
["bitfinex","SOLUSD",1737104435952,4.167,215.98,215.91,0.063]
["bitfinex","SOLUSD",1737104435953,20.0,215.92,215.91,0.063]
["bitfinex","SOLUSD",1737104436145,43.776884,215.92,215.91,0.063]
["bitfinex","SOLUSD",1737104437178,47.945084,215.92,215.91,0.063]
["bitfinex","SOLUSD",1737104437778,47.945084,215.92,215.88,0.063]
["bitfinex","SOLUSD",1737104437779,20.0,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104437960,43.776884,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104438360,43.776884,215.89,215.85,0.063]
["bitfinex","SOLUSD",1737104438562,14.5887,215.92,215.85,0.063]
["bitfinex","SOLUSD",1737104438767,4.1682,215.92,215.88,5.0]
["bitfinex","SOLUSD",1737104439154,24.168,215.93,215.9,5.0]
["bitfinex","SOLUSD",1737104440154,4.168,215.93,215.9,5.0]
["bitfinex","SOLUSD",1737104440372,20.0,215.92,215.9,5.0]
["bitfinex","SOLUSD",1737104441158,20.0,215.92,215.9,10.0]
["bitfinex","SOLUSD",1737104441879,20.0,215.92,215.9,5.0]
["bitfinex","SOLUSD",1737104442086,24.1682,215.92,215.9,5.0]
["bitfinex","SOLUSD",1737104442380,4.1679,215.94,215.9,10.0]
["bitfinex","SOLUSD",1737104442582,4.1668,215.99,215.93,5.0]
["bitfinex","SOLUSD",1737104442783,23.776884,215.98,215.95,5.0]
["bitfinex","SOLUSD",1737104443194,43.776884,215.96,215.95,5.0]
["bitfinex","SOLUSD",1737104443388,23.776884,215.95,215.93,5.0]
["bitfinex","SOLUSD",1737104443895,23.776884,215.96,215.91,5.0]
["bitfinex","SOLUSD",1737104444096,23.776884,215.96,215.93,5.0]
["bitfinex","SOLUSD",1737104444406,23.776884,215.96,215.91,5.0]
["bitfinex","SOLUSD",1737104444572,23.776884,215.96,215.88,5.0]
["bitfinex","SOLUSD",1737104444573,20.0,215.94,215.88,5.0]
["bitfinex","SOLUSD",1737104444770,23.776884,215.93,215.88,5.0]
["bitfinex","SOLUSD",1737104444967,20.0,215.94,215.9,5.0]
["bitfinex","SOLUSD",1737104445169,20.0,215.98,215.9,10.0]
["bitfinex","SOLUSD",1737104445660,20.0,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104446065,20.0,215.94,215.91,5.0]
["bitfinex","SOLUSD",1737104446272,23.776884,215.93,215.89,5.0]
["bitfinex","SOLUSD",1737104446466,23.776884,215.93,215.87,6.5508]
["bitfinex","SOLUSD",1737104447278,23.776884,215.93,215.89,5.0]
["bitfinex","SOLUSD",1737104447470,23.776884,215.91,215.89,5.0]
["bitfinex","SOLUSD",1737104448390,4.1685,215.9,215.89,5.0]
["bitfinex","SOLUSD",1737104451774,4.1685,215.9,215.87,1.5508]
["bitfinex","SOLUSD",1737104452709,4.1685,215.9,215.88,5.0]
["bitfinex","SOLUSD",1737104453911,47.945084,215.92,215.88,5.0]
["bitfinex","SOLUSD",1737104455179,20.03,215.93,215.88,5.0]
["bitfinex","SOLUSD",1737104455405,20.03,215.93,215.88,10.0]
["bitfinex","SOLUSD",1737104455582,0.03,215.93,215.91,5.0]
["bitfinex","SOLUSD",1737104456502,0.03,215.93,215.89,5.0]
["bitfinex","SOLUSD",1737104456679,20.0,215.92,215.89,5.0]
["bitfinex","SOLUSD",1737104456884,20.0,215.92,215.87,6.5508]
["bitfinex","SOLUSD",1737104457788,4.1682,215.92,215.87,6.5508]
["bitfinex","SOLUSD",1737104457988,20.0,215.91,215.87,6.5508]
["bitfinex","SOLUSD",1737104458191,20.0,215.91,215.89,5.0]
["bitfinex","SOLUSD",1737104458390,20.0,215.91,215.88,5.0]
["bitfinex","SOLUSD",1737104458809,4.1682,215.92,215.88,5.0]
["bitfinex","SOLUSD",1737104459013,0.03,215.93,215.91,5.0]
["bitfinex","SOLUSD",1737104459711,0.03,215.93,215.92,5.0]
["bitfinex","SOLUSD",1737104460913,0.03,215.93,215.92,23.78076384]
["bitfinex","SOLUSD",1737104461099,0.03,215.93,215.92,28.49405985]
["bitfinex","SOLUSD",1737104461898,0.03,215.93,215.92,9.71329601]
["bitfinex","SOLUSD",1737104462102,0.03,215.93,215.92,321.71329601]
["bitfinex","SOLUSD",1737104463691,0.03,215.93,215.92,9.71329601]
["bitfinex","SOLUSD",1737104466514,0.03,215.93,215.92,8.12369601]
["bitfinex","SOLUSD",1737104466711,0.03,215.93,215.92,3.12369601]
["bitfinex","SOLUSD",1737104467411,0.03,215.93,215.9,5.0]
["bitfinex","SOLUSD",1737104467612,4.198,215.93,215.9,5.0]
["bitfinex","SOLUSD",1737104472222,20.0,215.91,215.9,5.0]
["bitfinex","SOLUSD",1737104472422,20.0,215.9,215.89,5.0]
["bitfinex","SOLUSD",1737104473833,20.0,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104474042,43.776884,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104474742,24.1684,215.91,215.88,0.063]
["bitfinex","SOLUSD",1737104475241,4.1684,215.91,215.88,5.063]
["bitfinex","SOLUSD",1737104475408,0.03,215.93,215.88,5.063]
["bitfinex","SOLUSD",1737104475944,0.03,215.93,215.9,5.0]
["bitfinex","SOLUSD",1737104477305,4.198,215.93,215.88,5.063]
["bitfinex","SOLUSD",1737104477510,4.198,215.93,215.88,10.063]
["bitfinex","SOLUSD",1737104477718,4.198,215.93,215.9,5.0]
["bitfinex","SOLUSD",1737104478713,0.03,215.93,215.92,11.5405]
["bitfinex","SOLUSD",1737104478916,0.03,215.93,215.92,25.68996384]
["bitfinex","SOLUSD",1737104479528,0.03,215.93,215.92,28.7200091]
["bitfinex","SOLUSD",1737104480529,0.03,215.93,215.92,14.57054526]
["bitfinex","SOLUSD",1737104481841,0.03,215.93,215.92,28.7200091]
["bitfinex","SOLUSD",1737104482041,0.03,215.93,215.92,340.7200091]
["bitfinex","SOLUSD",1737104482840,0.03,215.93,215.92,28.7200091]
["bitfinex","SOLUSD",1737104484260,0.03,215.93,215.92,14.57054526]
["bitfinex","SOLUSD",1737104485813,0.03,215.93,215.92,326.57054526]
["bitfinex","SOLUSD",1737104487723,0.03,215.93,215.92,364.4968931]
["bitfinex","SOLUSD",1737104487923,4.1658,216.05,216.03,5.0]
["bitfinex","SOLUSD",1737104488133,7.20261232,216.07,216.06,5.0]
["bitfinex","SOLUSD",1737104488328,28.81044931,216.1,216.09,5.0]
["bitfinex","SOLUSD",1737104488329,7.20261232,216.1,216.09,5.0]
["bitfinex","SOLUSD",1737104489221,4.1643,216.12,216.09,5.0]
["bitfinex","SOLUSD",1737104489421,4.1641,216.14,216.11,10.0]
["bitfinex","SOLUSD",1737104489718,0.03,216.15,216.14,5.0]
["bitfinex","SOLUSD",1737104491347,0.03,216.15,216.14,317.0]
["bitfinex","SOLUSD",1737104491646,0.03,216.15,216.14,331.14946384]
["bitfinex","SOLUSD",1737104491947,0.03,216.15,216.14,19.14946384]
["bitfinex","SOLUSD",1737104493749,0.03,216.15,216.14,47.92634784]
["bitfinex","SOLUSD",1737104494045,0.03,216.18,216.17,16.1455]
["bitfinex","SOLUSD",1737104494252,0.03,216.18,216.17,54.76548657]
["bitfinex","SOLUSD",1737104494841,0.03,216.18,216.17,366.76548657]
["bitfinex","SOLUSD",1737104495050,0.03,216.18,216.17,366.07184784]
["bitfinex","SOLUSD",1737104496344,0.03,216.18,216.17,370.69774784]
["bitfinex","SOLUSD",1737104497646,0.03,216.21,216.2,10.0]
["bitfinex","SOLUSD",1737104497827,0.03,216.21,216.2,47.92634784]
["bitfinex","SOLUSD",1737104498431,0.03,216.21,216.2,52.55164784]
["bitfinex","SOLUSD",1737104498741,0.03,216.27,216.26,41.547284]
["bitfinex","SOLUSD",1737104498944,0.03,216.27,216.26,55.69674784]
["bitfinex","SOLUSD",1737104499726,0.03,216.27,216.26,17.7704]
["bitfinex","SOLUSD",1737104500331,0.03,216.27,216.26,31.91986384]
["bitfinex","SOLUSD",1737104500534,0.03,216.27,216.26,22.3944]
["bitfinex","SOLUSD",1737104500754,0.03,216.27,216.26,17.7704]
["bitfinex","SOLUSD",1737104500956,0.03,216.27,216.26,329.7704]
["bitfinex","SOLUSD",1737104502453,0.03,216.27,216.26,367.69674784]
["bitfinex","SOLUSD",1737104503531,0.03,216.27,216.26,329.7704]
["bitfinex","SOLUSD",1737104504151,0.03,216.27,216.26,343.91986384]
["bitfinex","SOLUSD",1737104504528,0.03,216.27,216.26,353.547284]
["bitfinex","SOLUSD",1737104504733,0.03,216.27,216.26,367.69674784]
["bitfinex","SOLUSD",1737104505743,0.03,216.27,216.26,329.7704]
["bitfinex","SOLUSD",1737104507248,0.03,216.27,216.26,367.69674784]
["bitfinex","SOLUSD",1737104507963,0.03,216.27,216.26,353.547284]
["bitfinex","SOLUSD",1737104509160,0.03,216.27,216.26,329.7704]
["bitfinex","SOLUSD",1737104509732,0.03,216.27,216.26,17.7704]
["bitfinex","SOLUSD",1737104509947,0.03,216.27,216.26,10.0]
["bitfinex","SOLUSD",1737104514068,0.03,216.27,216.26,5.0]
["bitfinex","SOLUSD",1737104514553,0.03,216.27,216.26,10.0]
["bitfinex","SOLUSD",1737104519061,0.03,216.27,216.26,24.14946384]
["bitfinex","SOLUSD",1737104519362,0.03,216.27,216.26,47.92634784]
["bitfinex","SOLUSD",1737104520666,0.03,216.27,216.26,359.92634784]
["bitfinex","SOLUSD",1737104521052,0.03,216.27,216.26,361.52754784]
["bitfinex","SOLUSD",1737104524147,63.4449385,216.29,216.26,361.52754784]
["bitfinex","SOLUSD",1737104524148,63.4449385,216.29,216.28,11.5036]
["bitfinex","SOLUSD",1737104524354,0.03,216.4,216.39,5.0]
["bitfinex","SOLUSD",1737104524555,0.03,216.4,216.39,24.14946384]
["bitfinex","SOLUSD",1737104524750,0.03,216.4,216.39,52.54754784]
["bitfinex","SOLUSD",1737104525564,0.03,216.4,216.39,10.0]
["bitfinex","SOLUSD",1737104527350,0.03,216.4,216.39,322.0]
["bitfinex","SOLUSD",1737104529759,0.03,216.4,216.39,10.0]
["bitfinex","SOLUSD",1737104533860,0.03,216.4,216.39,5.0]
["bitfinex","SOLUSD",1737104534059,20.0,216.39,216.35,5.0]
["bitfinex","SOLUSD",1737104534765,20.0,216.39,216.33,5.0]
["bitfinex","SOLUSD",1737104534971,43.776884,216.38,216.28,5.0]
["bitfinex","SOLUSD",1737104535672,6.0008,216.37,216.24,312.0]
["bitfinex","SOLUSD",1737104535976,20.0,216.29,216.23,0.063]
["bitfinex","SOLUSD",1737104536278,20.0,216.24,216.23,0.063]
["bitfinex","SOLUSD",1737104537676,24.162,216.24,216.23,0.063]
["bitfinex","SOLUSD",1737104538653,23.776884,216.23,216.17,5.0]
["bitfinex","SOLUSD",1737104538857,20.0,216.2,216.14,10.0]
["bitfinex","SOLUSD",1737104539571,20.0,216.18,216.12,10.0]
["bitfinex","SOLUSD",1737104540681,4.1633,216.17,216.12,10.0]
["bitfinex","SOLUSD",1737104540888,4.1633,216.17,216.12,5.0]
["bitfinex","SOLUSD",1737104541093,4.1633,216.17,216.1,10.0]
["bitfinex","SOLUSD",1737104541663,4.1633,216.17,216.1,5.0]
["bitfinex","SOLUSD",1737104541863,4.1633,216.17,216.08,10.0]
["bitfinex","SOLUSD",1737104542084,20.0,216.14,216.08,10.0]
["bitfinex","SOLUSD",1737104542272,20.0,216.14,216.08,5.0]
["bitfinex","SOLUSD",1737104542779,4.1641,216.13,216.08,5.0]
["bitfinex","SOLUSD",1737104542986,4.1641,216.13,216.06,10.0]
["bitfinex","SOLUSD",1737104543182,14.5745,216.13,216.04,10.0]
["bitfinex","SOLUSD",1737104543362,20.0,216.1,216.04,10.0]
["bitfinex","SOLUSD",1737104543563,20.0,216.1,216.04,5.0]
["bitfinex","SOLUSD",1737104543769,20.0,216.1,216.02,5.0]
["bitfinex","SOLUSD",1737104543984,20.0,216.1,216.02,10.0]
["bitfinex","SOLUSD",1737104544889,20.0,216.06,216.01,0.063]
["bitfinex","SOLUSD",1737104545291,20.0,216.06,216.02,312.0]
["bitfinex","SOLUSD",1737104545472,4.1649,216.09,216.02,312.0]
["bitfinex","SOLUSD",1737104545677,24.1649,216.09,216.02,312.0]
["bitfinex","SOLUSD",1737104545891,24.1649,216.09,216.01,0.063]
["bitfinex","SOLUSD",1737104546775,25.7656,216.09,216.01,0.063]
["bitfinex","SOLUSD",1737104547283,25.7656,216.09,216.02,0.063]
["bitfinex","SOLUSD",1737104547792,25.7656,216.09,216.02,10.063]
["bitfinex","SOLUSD",1737104547999,25.7656,216.09,216.02,0.063]
["bitfinex","SOLUSD",1737104548197,20.0,216.05,216.02,0.063]
["bitfinex","SOLUSD",1737104548380,20.0,216.05,216.01,0.063]
["bitfinex","SOLUSD",1737104548584,20.0,216.0,215.93,5.063]
["bitfinex","SOLUSD",1737104549276,20.0,216.0,215.93,0.063]
["bitfinex","SOLUSD",1737104549478,20.0,215.96,215.93,0.063]
["bitfinex","SOLUSD",1737104549980,4.1676,215.95,215.93,0.063]
["bitfinex","SOLUSD",1737104555587,4.1676,215.95,215.93,5.063]
["bitfinex","SOLUSD",1737104556213,20.0,215.98,215.93,5.063]
["bitfinex","SOLUSD",1737104556509,4.1672,215.97,215.93,5.063]
["bitfinex","SOLUSD",1737104557182,4.1672,215.97,215.93,0.063]
["bitfinex","SOLUSD",1737104557504,6.5569,216.03,215.97,5.0]
["bitfinex","SOLUSD",1737104557686,10.4134,216.07,215.99,5.0]
["bitfinex","SOLUSD",1737104557687,4.1655,216.06,215.99,5.0]
["bitfinex","SOLUSD",1737104558218,20.0,216.03,215.97,5.0]
["bitfinex","SOLUSD",1737104558498,20.0,216.04,215.95,5.0]
["bitfinex","SOLUSD",1737104558499,20.0,216.01,215.95,5.0]
["bitfinex","SOLUSD",1737104558711,20.0,216.0,215.93,10.063]
["bitfinex","SOLUSD",1737104558888,20.0,216.0,215.95,5.0]
["bitfinex","SOLUSD",1737104559078,20.0,216.0,215.97,5.0]
["bitfinex","SOLUSD",1737104559283,4.1662,216.02,215.97,10.0]
["bitfinex","SOLUSD",1737104559506,4.1662,216.02,215.99,5.0]
["bitfinex","SOLUSD",1737104559897,0.03,216.01,215.97,10.0]
["bitfinex","SOLUSD",1737104560609,0.03,216.01,216.0,312.0]
["bitfinex","SOLUSD",1737104561511,0.03,216.01,216.0,317.0]
["bitfinex","SOLUSD",1737104561718,0.03,216.01,216.0,312.0]
["bitfinex","SOLUSD",1737104562583,23.806884,216.01,216.0,312.0]
["bitfinex","SOLUSD",1737104562779,20.0,215.99,215.94,5.0]
["bitfinex","SOLUSD",1737104563009,20.0,215.99,215.93,0.063]
["bitfinex","SOLUSD",1737104563313,23.776884,215.98,215.93,0.063]
["bitfinex","SOLUSD",1737104563604,20.0,215.95,215.93,0.063]
["bitfinex","SOLUSD",1737104565117,24.1678,215.94,215.93,0.063]
["bitfinex","SOLUSD",1737104565714,47.944684,215.94,215.93,0.063]
["bitfinex","SOLUSD",1737104566293,20.0,215.9,215.88,0.063]
["bitfinex","SOLUSD",1737104567411,4.1687,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104569607,27.945584,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104571928,20.0,215.91,215.88,0.063]
["bitfinex","SOLUSD",1737104572135,0.03,215.93,215.88,0.063]
["bitfinex","SOLUSD",1737104572793,20.0,215.9,215.88,0.063]
["bitfinex","SOLUSD",1737104573145,20.0,215.91,215.88,0.063]
["bitfinex","SOLUSD",1737104573831,20.0,215.91,215.88,5.063]
["bitfinex","SOLUSD",1737104574042,4.1682,215.92,215.9,5.0]
["bitfinex","SOLUSD",1737104574692,4.1682,215.92,215.88,10.063]
["bitfinex","SOLUSD",1737104575120,4.1682,215.92,215.9,5.0]
["bitfinex","SOLUSD",1737104575310,24.1682,215.92,215.88,5.063]
["bitfinex","SOLUSD",1737104576036,24.1682,215.92,215.88,0.063]
["bitfinex","SOLUSD",1737104576204,4.1682,215.92,215.88,0.063]
["bitfinex","SOLUSD",1737104576940,20.0,215.9,215.88,0.063]
["bitfinex","SOLUSD",1737104577140,47.945584,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104578624,58.367484,215.89,215.85,0.063]
["bitfinex","SOLUSD",1737104579413,34.5906,215.89,215.85,0.063]
["bitfinex","SOLUSD",1737104580645,4.1687,215.89,215.85,0.063]
["bitfinex","SOLUSD",1737104581865,4.1687,215.89,215.86,5.0]
["bitfinex","SOLUSD",1737104582054,4.1687,215.89,215.85,0.063]
["bitfinex","SOLUSD",1737104582420,20.0,215.87,215.85,0.063]
["bitfinex","SOLUSD",1737104583019,4.1687,215.89,215.85,0.063]
["bitfinex","SOLUSD",1737104583221,4.1687,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104584626,4.1687,215.89,215.88,5.063]
["bitfinex","SOLUSD",1737104584829,4.1687,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104590164,27.945584,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104590530,4.1687,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104592355,20.0,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104596442,20.03,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104596844,24.1987,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737104597556,20.0,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737104597763,20.0,215.83,215.82,0.063]
["bitfinex","SOLUSD",1737104598651,20.0,215.83,215.79,0.063]
["bitfinex","SOLUSD",1737104598652,20.0,215.79,215.77,0.063]
["bitfinex","SOLUSD",1737104598840,20.0,215.75,215.69,0.063]
["bitfinex","SOLUSD",1737104599044,4.1701,215.82,215.69,0.063]
["bitfinex","SOLUSD",1737104599045,20.0,215.71,215.69,0.063]
["bitfinex","SOLUSD",1737104599363,23.776884,215.7,215.69,0.063]
["bitfinex","SOLUSD",1737104599871,6.00637096,215.77,215.69,0.063]
["bitfinex","SOLUSD",1737104600352,20.0,215.74,215.69,0.063]
["bitfinex","SOLUSD",1737104600748,4.172,215.72,215.69,0.063]
["bitfinex","SOLUSD",1737104603161,20.0,215.73,215.71,5.0]
["bitfinex","SOLUSD",1737104603376,4.1719,215.73,215.71,10.0]
["bitfinex","SOLUSD",1737104603751,20.0,215.72,215.71,10.0]
["bitfinex","SOLUSD",1737104604566,24.1712,215.77,215.73,5.0]
["bitfinex","SOLUSD",1737104604747,20.0,215.74,215.73,5.0]
["bitfinex","SOLUSD",1737104605539,20.0,215.74,215.73,10.0]
["bitfinex","SOLUSD",1737104605944,20.0,215.77,215.73,10.0]
["bitfinex","SOLUSD",1737104606363,23.776884,215.78,215.75,5.0]
["bitfinex","SOLUSD",1737104606552,23.776884,215.78,215.75,10.0]
["bitfinex","SOLUSD",1737104606763,20.0,215.76,215.75,10.0]
["bitfinex","SOLUSD",1737104610572,4.1695,215.85,215.77,5.0]
["bitfinex","SOLUSD",1737104610761,4.1695,215.85,215.82,5.0]
["bitfinex","SOLUSD",1737104611067,24.1695,215.85,215.82,5.0]
["bitfinex","SOLUSD",1737104611268,23.776884,215.84,215.8,5.0]
["bitfinex","SOLUSD",1737104611574,4.1695,215.85,215.8,5.0]
["bitfinex","SOLUSD",1737104612468,20.0,215.81,215.79,5.0]
["bitfinex","SOLUSD",1737104612654,4.1707,215.79,215.78,5.0]
["bitfinex","SOLUSD",1737104612855,4.1707,215.79,215.77,5.0]
["bitfinex","SOLUSD",1737104613261,20.0,215.77,215.76,5.0]
["bitfinex","SOLUSD",1737104614046,23.776884,215.77,215.74,5.0]
["bitfinex","SOLUSD",1737104614263,20.0,215.76,215.74,10.0]
["bitfinex","SOLUSD",1737104614456,20.0,215.76,215.74,5.0]
["bitfinex","SOLUSD",1737104614654,23.776884,215.75,215.71,0.03]
["bitfinex","SOLUSD",1737104615250,43.776884,215.72,215.71,0.03]
["bitfinex","SOLUSD",1737104616274,47.948884,215.72,215.71,0.03]
["bitfinex","SOLUSD",1737104616766,23.776884,215.71,215.68,10.063]
["bitfinex","SOLUSD",1737104616969,43.776884,215.71,215.69,312.063]
["bitfinex","SOLUSD",1737104617148,43.776884,215.7,215.69,312.063]
["bitfinex","SOLUSD",1737104617869,47.949284,215.7,215.69,312.063]
["bitfinex","SOLUSD",1737104619693,23.776884,215.69,215.66,0.063]
["bitfinex","SOLUSD",1737104619849,27.949284,215.7,215.64,10.0]
["bitfinex","SOLUSD",1737104619850,43.776884,215.67,215.64,10.0]
["bitfinex","SOLUSD",1737104620050,23.776884,215.62,215.58,5.03]
["bitfinex","SOLUSD",1737104620993,23.776884,215.6,215.58,5.03]
["bitfinex","SOLUSD",1737104621352,23.776884,215.6,215.58,0.03]
["bitfinex","SOLUSD",1737104622263,23.776884,215.6,215.58,5.03]
["bitfinex","SOLUSD",1737104622465,23.776884,215.6,215.59,5.0]
["bitfinex","SOLUSD",1737104622679,23.776884,215.6,215.58,5.03]
["bitfinex","SOLUSD",1737104623576,11.85938413,215.68,215.58,5.03]
["bitfinex","SOLUSD",1737104623577,20.0,215.64,215.59,10.0]
["bitfinex","SOLUSD",1737104623793,23.776884,215.63,215.58,0.03]
["bitfinex","SOLUSD",1737104623963,20.0,215.6,215.58,0.03]
["bitfinex","SOLUSD",1737104624865,23.776884,215.63,215.58,0.03]
["bitfinex","SOLUSD",1737104624866,23.776884,215.61,215.58,0.03]
["bitfinex","SOLUSD",1737104625075,23.776884,215.61,215.59,5.0]
["bitfinex","SOLUSD",1737104625376,23.776884,215.61,215.58,0.03]
["bitfinex","SOLUSD",1737104625578,43.776884,215.59,215.58,0.03]
["bitfinex","SOLUSD",1737104627174,47.951384,215.59,215.58,0.03]
["bitfinex","SOLUSD",1737104628081,43.776884,215.59,215.58,0.03]
["bitfinex","SOLUSD",1737104628658,24.1732,215.66,215.59,5.0]
["bitfinex","SOLUSD",1737104628857,20.0,215.65,215.59,5.0]
["bitfinex","SOLUSD",1737104629169,20.0,215.61,215.58,0.03]
["bitfinex","SOLUSD",1737104631066,23.776884,215.59,215.58,0.03]
["bitfinex","SOLUSD",1737104631387,14.6076,215.64,215.58,0.03]
["bitfinex","SOLUSD",1737104631388,23.776884,215.6,215.58,0.03]
["bitfinex","SOLUSD",1737104631890,20.0,215.6,215.58,0.03]
["bitfinex","SOLUSD",1737104632980,4.1742,215.61,215.58,5.03]
["bitfinex","SOLUSD",1737104633285,20.0,215.65,215.6,5.0]
["bitfinex","SOLUSD",1737104633684,43.776884,215.61,215.6,5.0]
["bitfinex","SOLUSD",1737104634284,23.776884,215.61,215.6,317.0]
["bitfinex","SOLUSD",1737104634583,4.174,215.62,215.6,317.0]
["bitfinex","SOLUSD",1737104635483,0.063,215.64,215.6,317.0]
["bitfinex","SOLUSD",1737104635663,0.063,215.64,215.62,5.0]
["bitfinex","SOLUSD",1737104635863,0.063,215.64,215.62,10.0]
["bitfinex","SOLUSD",1737104636973,20.0,215.63,215.62,10.0]
["bitfinex","SOLUSD",1737104637273,20.0,215.63,215.62,5.0]
["bitfinex","SOLUSD",1737104638667,20.0,215.63,215.62,317.0]
["bitfinex","SOLUSD",1737104638879,20.0,215.63,215.58,6.6653]
["bitfinex","SOLUSD",1737104638880,47.950684,215.63,215.58,5.03]
["bitfinex","SOLUSD",1737104639193,43.776884,215.59,215.58,5.03]
["bitfinex","SOLUSD",1737104640786,20.0,215.62,215.59,5.0]
["bitfinex","SOLUSD",1737104640990,20.0,215.61,215.59,5.0]
["bitfinex","SOLUSD",1737104641580,4.1738,215.63,215.59,5.0]
["bitfinex","SOLUSD",1737104641969,20.0,215.6,215.59,317.0]
["bitfinex","SOLUSD",1737104642390,23.776884,215.62,215.6,5.0]
["bitfinex","SOLUSD",1737104643196,0.063,215.64,215.63,10.0]
["bitfinex","SOLUSD",1737104644268,0.063,215.64,215.63,160.28419531]
["bitfinex","SOLUSD",1737104644596,14.171196,215.8,215.63,160.28419531]
["bitfinex","SOLUSD",1737104644790,4.1707,215.79,215.72,10.0]
["bitfinex","SOLUSD",1737104645000,20.0,215.73,215.72,10.0]
["bitfinex","SOLUSD",1737104645296,4.1716,215.75,215.72,10.0]
["bitfinex","SOLUSD",1737104645878,20.0,215.73,215.72,10.0]
["bitfinex","SOLUSD",1737104646375,242.33319587,217.37,215.72,10.0]
["bitfinex","SOLUSD",1737104646376,4.1699,215.83,215.76,5.0]
["bitfinex","SOLUSD",1737104646571,4.1699,215.83,215.76,10.0]
["bitfinex","SOLUSD",1737104646971,4.1699,215.83,215.78,10.0]
["bitfinex","SOLUSD",1737104647171,0.063,215.85,215.8,10.0]
["bitfinex","SOLUSD",1737104647494,0.063,215.85,215.84,5.0]
["bitfinex","SOLUSD",1737104648096,0.063,215.85,215.84,10.0]
["bitfinex","SOLUSD",1737104649472,0.063,215.85,215.84,16.4325]
["bitfinex","SOLUSD",1737104649680,0.063,215.85,215.84,39.10010133]
["bitfinex","SOLUSD",1737104649879,0.063,215.85,215.84,328.4325]
["bitfinex","SOLUSD",1737104650185,0.063,215.85,215.84,351.10010133]
["bitfinex","SOLUSD",1737104650383,0.063,215.85,215.84,352.68940133]
["bitfinex","SOLUSD",1737104651875,0.063,215.85,215.84,330.0218]
["bitfinex","SOLUSD",1737104652287,0.063,215.85,215.84,322.0]
["bitfinex","SOLUSD",1737104652703,0.063,215.85,215.84,317.0]
["bitfinex","SOLUSD",1737104653301,23.839884,215.85,215.84,312.0]
["bitfinex","SOLUSD",1737104653885,28.009384,215.85,215.84,312.0]
["bitfinex","SOLUSD",1737104654707,4.2325,215.85,215.84,312.0]
["bitfinex","SOLUSD",1737104655004,20.063,215.85,215.84,317.0]
["bitfinex","SOLUSD",1737104655706,20.063,215.85,215.84,5.0]
["bitfinex","SOLUSD",1737104656405,24.2325,215.85,215.84,5.0]
["bitfinex","SOLUSD",1737104656707,4.2325,215.85,215.84,5.0]
["bitfinex","SOLUSD",1737104658212,4.2325,215.85,215.84,10.0]
["bitfinex","SOLUSD",1737104658708,24.2325,215.85,215.84,317.0]
["bitfinex","SOLUSD",1737104659005,24.2325,215.85,215.84,312.0]
["bitfinex","SOLUSD",1737104659313,4.2325,215.85,215.82,10.0]
["bitfinex","SOLUSD",1737104659790,23.776884,215.84,215.82,10.0]
["bitfinex","SOLUSD",1737104660201,24.1699,215.84,215.82,10.0]
["bitfinex","SOLUSD",1737104660404,0.063,215.85,215.84,10.0]
["bitfinex","SOLUSD",1737104660783,0.063,215.85,215.84,32.66760133]
["bitfinex","SOLUSD",1737104660988,0.063,215.85,215.84,167.26760133]
["bitfinex","SOLUSD",1737104661209,0.03,215.89,215.88,5.0]
["bitfinex","SOLUSD",1737104661512,0.03,215.89,215.88,32.66760133]
["bitfinex","SOLUSD",1737104662192,0.03,215.89,215.88,344.66760133]
["bitfinex","SOLUSD",1737104665300,0.03,215.93,215.92,10.0]
["bitfinex","SOLUSD",1737104665491,0.03,215.93,215.92,201.59100266]
["bitfinex","SOLUSD",1737104665696,0.03,216.01,216.0,5.0]
["bitfinex","SOLUSD",1737104666013,0.03,216.01,216.0,32.66760133]
["bitfinex","SOLUSD",1737104666415,0.03,216.01,216.0,10.0]
["bitfinex","SOLUSD",1737104666615,0.03,216.01,215.98,10.0]
["bitfinex","SOLUSD",1737104666989,43.776884,215.99,215.98,5.0]
["bitfinex","SOLUSD",1737104667215,4.167,215.98,215.96,5.0]
["bitfinex","SOLUSD",1737104667423,4.167,215.98,215.88,6.3609]
["bitfinex","SOLUSD",1737104667424,23.776884,215.97,215.94,5.0]
["bitfinex","SOLUSD",1737104667625,20.0,215.94,215.91,5.0]
["bitfinex","SOLUSD",1737104668096,43.776884,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104668497,43.776884,215.94,215.93,317.0]
["bitfinex","SOLUSD",1737104669011,23.776884,215.93,215.9,5.0]
["bitfinex","SOLUSD",1737104669219,24.1678,215.94,215.9,5.0]
["bitfinex","SOLUSD",1737104670015,24.1678,215.94,215.89,5.0]
["bitfinex","SOLUSD",1737104670198,23.776884,215.93,215.91,5.0]
["bitfinex","SOLUSD",1737104670601,23.776884,215.93,215.89,5.0]
["bitfinex","SOLUSD",1737104670796,23.776884,215.93,215.91,5.0]
["bitfinex","SOLUSD",1737104671199,47.945084,215.92,215.91,5.0]
["bitfinex","SOLUSD",1737104671395,0.063,215.94,215.93,10.0]
["bitfinex","SOLUSD",1737104671819,0.063,215.94,215.93,322.0]
["bitfinex","SOLUSD",1737104672537,0.063,215.94,215.93,10.0]
["bitfinex","SOLUSD",1737104674002,0.063,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104674430,0.063,215.94,215.93,10.0]
["bitfinex","SOLUSD",1737104675536,43.839884,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104676508,39.19058546,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104676704,27.944884,215.93,215.87,5.0]
["bitfinex","SOLUSD",1737104677020,38.364884,215.93,215.86,5.0]
["bitfinex","SOLUSD",1737104677639,38.364884,215.93,215.84,5.0]
["bitfinex","SOLUSD",1737104677807,38.364884,215.93,215.82,5.0]
["bitfinex","SOLUSD",1737104677808,65.451784,215.93,215.82,5.0]
["bitfinex","SOLUSD",1737104678141,65.451784,215.93,215.84,5.0]
["bitfinex","SOLUSD",1737104678336,65.451784,215.93,215.85,5.0]
["bitfinex","SOLUSD",1737104678705,20.0,215.86,215.84,10.0]
["bitfinex","SOLUSD",1737104679214,20.8349,215.93,215.86,10.0]
["bitfinex","SOLUSD",1737104679413,20.8349,215.93,215.86,5.0]
["bitfinex","SOLUSD",1737104679617,20.0,215.89,215.86,5.0]
["bitfinex","SOLUSD",1737104679943,23.776884,215.88,215.86,5.0]
["bitfinex","SOLUSD",1737104680417,43.776884,215.89,215.82,5.0]
["bitfinex","SOLUSD",1737104680611,43.776884,215.89,215.82,10.0]
["bitfinex","SOLUSD",1737104680929,23.776884,215.84,215.82,10.0]
["bitfinex","SOLUSD",1737104681124,20.0,215.85,215.84,10.0]
["bitfinex","SOLUSD",1737104681508,43.776884,215.85,215.84,10.0]
["bitfinex","SOLUSD",1737104681721,43.776884,215.85,215.84,322.0]
["bitfinex","SOLUSD",1737104682731,20.0,215.89,215.86,10.0]
["bitfinex","SOLUSD",1737104683345,43.776884,215.88,215.86,10.0]
["bitfinex","SOLUSD",1737104684616,43.776884,215.88,215.86,5.0]
["bitfinex","SOLUSD",1737104684818,23.776884,215.86,215.84,10.0]
["bitfinex","SOLUSD",1737104685121,23.776884,215.86,215.84,5.0]
["bitfinex","SOLUSD",1737104685627,4.1691,215.87,215.86,5.0]
["bitfinex","SOLUSD",1737104685928,27.945984,215.87,215.86,5.0]
["bitfinex","SOLUSD",1737104686526,43.776884,215.85,215.84,5.0]
["bitfinex","SOLUSD",1737104686708,23.776884,215.84,215.82,10.0]
["bitfinex","SOLUSD",1737104686904,23.776884,215.84,215.82,5.0]
["bitfinex","SOLUSD",1737104687108,24.1695,215.85,215.82,5.0]
["bitfinex","SOLUSD",1737104687410,43.776884,215.81,215.8,5.0]
["bitfinex","SOLUSD",1737104688016,23.776884,215.8,215.78,10.0]
["bitfinex","SOLUSD",1737104689132,6.3609,215.83,215.78,10.0]
["bitfinex","SOLUSD",1737104689133,47.947584,215.79,215.78,10.0]
["bitfinex","SOLUSD",1737104689441,43.776884,215.79,215.78,10.0]
["bitfinex","SOLUSD",1737104690731,47.947584,215.79,215.78,10.0]
["bitfinex","SOLUSD",1737104694518,47.947584,215.79,215.78,10.03]
["bitfinex","SOLUSD",1737104695022,47.947584,215.79,215.78,5.03]
["bitfinex","SOLUSD",1737104695742,47.947584,215.79,215.78,10.03]
["bitfinex","SOLUSD",1737104698047,47.947584,215.79,215.78,5.03]
["bitfinex","SOLUSD",1737104698940,47.947584,215.79,215.78,0.03]
["bitfinex","SOLUSD",1737104699814,47.947584,215.79,215.78,0.0001]
["bitfinex","SOLUSD",1737104700240,20.0,215.75,215.69,5.0]
["bitfinex","SOLUSD",1737104700441,23.776884,215.74,215.69,5.0]
["bitfinex","SOLUSD",1737104700637,23.776884,215.74,215.7,5.0]
["bitfinex","SOLUSD",1737104700948,27.948484,215.74,215.73,5.0]
["bitfinex","SOLUSD",1737104702341,1.89383908,215.81,215.74,5.0]
["bitfinex","SOLUSD",1737104702532,4.1701,215.82,215.77,5.0]
["bitfinex","SOLUSD",1737104702938,14.5954,215.82,215.77,5.0]
["bitfinex","SOLUSD",1737104703143,14.5954,215.82,215.7,4.6359]
["bitfinex","SOLUSD",1737104703144,4.1701,215.82,215.8,5.0]
["bitfinex","SOLUSD",1737104703643,20.0,215.81,215.8,5.0]
["bitfinex","SOLUSD",1737104703949,43.776884,215.81,215.8,5.0]
["bitfinex","SOLUSD",1737104704143,20.0,215.81,215.8,5.0]
["bitfinex","SOLUSD",1737104704552,43.776884,215.81,215.8,5.0]
["bitfinex","SOLUSD",1737104705047,47.947184,215.81,215.8,5.0]
["bitfinex","SOLUSD",1737104705349,23.776884,215.8,215.78,5.0]
["bitfinex","SOLUSD",1737104705652,23.776884,215.8,215.76,5.0]
["bitfinex","SOLUSD",1737104705827,43.776884,215.79,215.78,5.0]
["bitfinex","SOLUSD",1737104706026,43.776884,215.79,215.76,10.0]
["bitfinex","SOLUSD",1737104706027,23.776884,215.78,215.76,10.0]
["bitfinex","SOLUSD",1737104706228,20.0,215.8,215.78,10.0]
["bitfinex","SOLUSD",1737104706536,37.79533899,216.01,215.86,5.0]
["bitfinex","SOLUSD",1737104706537,4.1689,215.88,215.86,5.0]
["bitfinex","SOLUSD",1737104706738,22.701007,215.88,215.86,5.0]
["bitfinex","SOLUSD",1737104707144,10.4203,215.93,215.86,5.0]
["bitfinex","SOLUSD",1737104707331,18.530262,215.9,215.86,5.0]
["bitfinex","SOLUSD",1737104707535,18.530262,215.9,215.88,5.0]
["bitfinex","SOLUSD",1737104708054,23.776884,215.91,215.88,5.0]
["bitfinex","SOLUSD",1737104708450,20.0,215.89,215.88,5.0]
["bitfinex","SOLUSD",1737104709152,23.776884,215.87,215.85,10.0]
["bitfinex","SOLUSD",1737104711327,27.946084,215.87,215.85,10.0]
["bitfinex","SOLUSD",1737104712050,27.946084,215.87,215.85,5.0]
["bitfinex","SOLUSD",1737104712651,43.776884,215.84,215.83,5.0]
["bitfinex","SOLUSD",1737104713043,47.946584,215.84,215.83,5.0]
["bitfinex","SOLUSD",1737104714559,23.776884,215.83,215.81,5.0]
["bitfinex","SOLUSD",1737104715059,4.1701,215.82,215.81,10.0]
["bitfinex","SOLUSD",1737104715660,4.1701,215.82,215.81,5.0]
["bitfinex","SOLUSD",1737104716048,27.946984,215.82,215.81,5.0]
["bitfinex","SOLUSD",1737104716554,23.776884,215.81,215.79,5.0]
["bitfinex","SOLUSD",1737104716855,23.776884,215.81,215.77,5.0]
["bitfinex","SOLUSD",1737104716856,43.776884,215.78,215.77,5.0]
["bitfinex","SOLUSD",1737104717058,23.776884,215.77,215.75,10.0]
["bitfinex","SOLUSD",1737104717234,23.776884,215.77,215.75,5.0]
["bitfinex","SOLUSD",1737104717635,43.776884,215.78,215.75,5.0]
["bitfinex","SOLUSD",1737104718255,43.776884,215.78,215.73,0.03]
["bitfinex","SOLUSD",1737104718465,23.776884,215.73,215.72,0.09555951]
["bitfinex","SOLUSD",1737104718644,10.1279,215.76,215.64,0.03]
["bitfinex","SOLUSD",1737104721177,23.776884,215.66,215.64,0.03]
["bitfinex","SOLUSD",1737104721544,43.776884,215.66,215.64,0.03]
["bitfinex","SOLUSD",1737104722155,43.776884,215.66,215.61,5.0]
["bitfinex","SOLUSD",1737104722559,43.776884,215.66,215.62,5.0]
["bitfinex","SOLUSD",1737104723968,23.776884,215.64,215.62,5.0]
["bitfinex","SOLUSD",1737104724348,23.776884,215.64,215.63,5.0]
["bitfinex","SOLUSD",1737104724547,23.776884,215.64,215.62,5.0]
["bitfinex","SOLUSD",1737104724948,4.1734,215.65,215.6,5.03]
["bitfinex","SOLUSD",1737104724949,43.776884,215.61,215.6,10.03]
["bitfinex","SOLUSD",1737104725450,43.776884,215.61,215.6,5.03]
["bitfinex","SOLUSD",1737104725654,43.776884,215.61,215.6,0.03]
["bitfinex","SOLUSD",1737104725856,27.951184,215.6,215.56,0.03]
["bitfinex","SOLUSD",1737104726046,20.0,215.57,215.56,0.03]
["bitfinex","SOLUSD",1737104726688,43.776884,215.57,215.56,0.03]
["bitfinex","SOLUSD",1737104727182,23.776884,215.57,215.56,0.03]
["bitfinex","SOLUSD",1737104727859,4.1732,215.66,215.61,5.0]
["bitfinex","SOLUSD",1737104728279,20.0,215.64,215.61,5.0]
["bitfinex","SOLUSD",1737104728579,4.1732,215.66,215.62,5.0]
["bitfinex","SOLUSD",1737104728754,4.1732,215.66,215.64,5.0]
["bitfinex","SOLUSD",1737104728949,8.3322,215.71,215.66,5.0]
["bitfinex","SOLUSD",1737104729156,8.3322,215.71,215.68,5.0]
["bitfinex","SOLUSD",1737104729360,20.0,215.7,215.68,5.0]
["bitfinex","SOLUSD",1737104729778,4.1722,215.71,215.68,5.0]
["bitfinex","SOLUSD",1737104729979,23.776884,215.72,215.68,5.0]
["bitfinex","SOLUSD",1737104730277,10.4298,215.73,215.68,5.0]
["bitfinex","SOLUSD",1737104731071,23.776884,215.72,215.68,5.0]
["bitfinex","SOLUSD",1737104731269,23.776884,215.67,215.64,5.0]
["bitfinex","SOLUSD",1737104731458,20.0,215.67,215.63,312.0]
["bitfinex","SOLUSD",1737104731751,20.0,215.67,215.62,5.0]
["bitfinex","SOLUSD",1737104731999,20.0,215.67,215.64,5.0]
["bitfinex","SOLUSD",1737104732674,20.0,215.67,215.62,5.0]
["bitfinex","SOLUSD",1737104733776,43.776884,215.63,215.62,5.0]
["bitfinex","SOLUSD",1737104734780,23.776884,215.62,215.61,0.03]
["bitfinex","SOLUSD",1737104735163,20.0,215.63,215.61,0.03]
["bitfinex","SOLUSD",1737104735469,20.0,215.63,215.62,5.0]
["bitfinex","SOLUSD",1737104735663,23.776884,215.64,215.62,5.0]
["bitfinex","SOLUSD",1737104736393,20.0,215.62,215.61,0.03]
["bitfinex","SOLUSD",1737104736679,24.174,215.62,215.61,0.03]
["bitfinex","SOLUSD",1737104738576,28.776884,215.64,215.61,0.03]
["bitfinex","SOLUSD",1737104738806,23.776884,215.64,215.63,5.0]
["bitfinex","SOLUSD",1737104739888,23.776884,215.62,215.61,5.03]
["bitfinex","SOLUSD",1737104741784,27.950384,215.65,215.63,5.0]
["bitfinex","SOLUSD",1737104742080,4.14,215.73,215.68,5.0]
["bitfinex","SOLUSD",1737104742266,18.547409,215.72,215.7,5.0]
["bitfinex","SOLUSD",1737104742665,20.0,215.72,215.7,5.0]
["bitfinex","SOLUSD",1737104742885,14.6004,215.75,215.7,5.0]
["bitfinex","SOLUSD",1737104742886,18.546281,215.74,215.7,5.0]
["bitfinex","SOLUSD",1737104743077,23.776884,215.73,215.7,5.0]
["bitfinex","SOLUSD",1737104743471,20.0,215.71,215.7,5.0]
["bitfinex","SOLUSD",1737104744481,43.776884,215.71,215.7,5.0]
["bitfinex","SOLUSD",1737104744869,4.1716,215.75,215.74,5.0]
["bitfinex","SOLUSD",1737104745074,27.948484,215.75,215.74,5.0]
["bitfinex","SOLUSD",1737104745863,23.776884,215.75,215.74,5.0]
["bitfinex","SOLUSD",1737104748289,20.0,215.77,215.76,5.0]
["bitfinex","SOLUSD",1737104748464,20.0,215.77,215.74,5.0]
["bitfinex","SOLUSD",1737104749288,43.776884,215.76,215.74,5.0]
["bitfinex","SOLUSD",1737104749469,47.948184,215.76,215.74,5.0]
["bitfinex","SOLUSD",1737104751591,47.948184,215.76,215.72,5.0]
["bitfinex","SOLUSD",1737104751887,47.948184,215.76,215.74,5.0]
["bitfinex","SOLUSD",1737104752503,47.948184,215.76,215.72,5.0]
["bitfinex","SOLUSD",1737104752989,43.776884,215.73,215.72,5.0]
["bitfinex","SOLUSD",1737104753785,23.776884,215.72,215.7,5.0]
["bitfinex","SOLUSD",1737104754172,47.948884,215.73,215.7,5.0]
["bitfinex","SOLUSD",1737104754592,23.776884,215.72,215.7,5.0]
["bitfinex","SOLUSD",1737104755182,20.0,215.73,215.7,5.0]
["bitfinex","SOLUSD",1737104755587,20.0,215.73,215.72,5.0]
["bitfinex","SOLUSD",1737104755892,23.776884,215.74,215.72,5.0]
["bitfinex","SOLUSD",1737104755893,43.776884,215.74,215.72,5.0]
["bitfinex","SOLUSD",1737104757392,0.063,215.75,215.69,4.6362]
["bitfinex","SOLUSD",1737104757393,0.063,215.75,215.74,5.0]
["bitfinex","SOLUSD",1737104759793,0.063,215.75,215.74,343.96347413]
["bitfinex","SOLUSD",1737104760904,0.063,215.75,215.74,478.56347413]
["bitfinex","SOLUSD",1737104761197,0.063,215.78,215.77,5.0]
["bitfinex","SOLUSD",1737104761379,4.1683,215.92,215.91,5.0]
["bitfinex","SOLUSD",1737104762084,27.945184,215.92,215.91,5.0]
["bitfinex","SOLUSD",1737104762267,4.2308,215.94,215.91,5.0]
["bitfinex","SOLUSD",1737104762474,4.2308,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104762982,28.007684,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104763386,0.063,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104765890,20.063,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104766110,0.063,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104767496,43.776884,215.92,215.91,5.0]
["bitfinex","SOLUSD",1737104768894,23.776884,215.92,215.91,5.0]
["bitfinex","SOLUSD",1737104770220,0.063,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104772501,0.063,215.94,215.93,317.0]
["bitfinex","SOLUSD",1737104774210,0.063,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104775002,0.063,215.94,215.93,19.19937413]
["bitfinex","SOLUSD",1737104775214,0.063,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104775719,0.063,215.94,215.93,19.19937413]
["bitfinex","SOLUSD",1737104776082,0.063,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104777092,0.063,215.94,215.91,5.0]
["bitfinex","SOLUSD",1737104777588,0.063,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104778096,28.007684,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104778810,23.776884,215.93,215.91,5.0]
["bitfinex","SOLUSD",1737104779422,24.2308,215.94,215.91,5.0]
["bitfinex","SOLUSD",1737104779995,23.776884,215.92,215.89,5.0]
["bitfinex","SOLUSD",1737104780191,43.776884,215.9,215.89,5.0]
["bitfinex","SOLUSD",1737104780395,23.776884,215.89,215.87,5.0]
["bitfinex","SOLUSD",1737104780602,23.776884,215.89,215.85,5.0]
["bitfinex","SOLUSD",1737104780603,23.776884,215.87,215.85,5.0]
["bitfinex","SOLUSD",1737104780906,20.0,215.88,215.87,5.0]
["bitfinex","SOLUSD",1737104782091,4.1689,215.88,215.87,5.0]
["bitfinex","SOLUSD",1737104782317,4.1684,215.91,215.9,5.0]
["bitfinex","SOLUSD",1737104783023,23.776884,215.91,215.9,5.0]
["bitfinex","SOLUSD",1737104783199,4.1681,215.93,215.92,5.0]
["bitfinex","SOLUSD",1737104783814,0.063,215.94,215.92,5.0]
["bitfinex","SOLUSD",1737104786724,4.2308,215.94,215.92,5.0]
["bitfinex","SOLUSD",1737104786913,23.776884,215.93,215.92,5.0]
["bitfinex","SOLUSD",1737104787316,0.063,215.94,215.92,5.0]
["bitfinex","SOLUSD",1737104789625,28.007684,215.94,215.92,5.0]
["bitfinex","SOLUSD",1737104790030,20.0,215.91,215.89,5.0]
["bitfinex","SOLUSD",1737104791223,23.776884,215.9,215.89,5.0]
["bitfinex","SOLUSD",1737104791796,27.945384,215.9,215.89,5.0]
["bitfinex","SOLUSD",1737104792222,4.1685,215.9,215.89,5.0]
["bitfinex","SOLUSD",1737104792405,4.2308,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104792810,0.063,215.94,215.93,5.0]
["bitfinex","SOLUSD",1737104795842,0.063,215.94,215.93,317.0]
["bitfinex","SOLUSD",1737104796260,0.063,215.94,215.93,19.19937413]
["bitfinex","SOLUSD",1737104796423,0.063,215.94,215.93,158.43047413]
["bitfinex","SOLUSD",1737104796862,0.063,215.97,215.96,5.0]
["bitfinex","SOLUSD",1737104797023,0.063,215.97,215.96,19.19937413]
["bitfinex","SOLUSD",1737104797752,0.063,215.97,215.96,23.82977413]
["bitfinex","SOLUSD",1737104799151,0.063,215.97,215.96,335.82977413]
["bitfinex","SOLUSD",1737104799853,0.063,215.97,215.96,317.0]
["bitfinex","SOLUSD",1737104800738,0.063,215.97,215.96,331.19937413]
["bitfinex","SOLUSD",1737104801052,0.063,215.97,215.96,317.0]
["bitfinex","SOLUSD",1737104802031,0.063,215.97,215.96,465.79937413]
["bitfinex","SOLUSD",1737104802221,0.063,215.97,215.96,451.6]
["bitfinex","SOLUSD",1737104805159,0.063,215.97,215.96,465.79937413]
["bitfinex","SOLUSD",1737104807257,0.063,215.97,215.96,470.42977413]
["bitfinex","SOLUSD",1737104811147,0.063,215.97,215.96,494.20665813]
["bitfinex","SOLUSD",1737104811348,0.0001,215.97,215.96,500.54375813]
["bitfinex","SOLUSD",1737104811572,0.063,216.0,215.99,183.376884]
["bitfinex","SOLUSD",1737104811775,0.063,216.07,216.0,158.376884]
["bitfinex","SOLUSD",1737104811978,0.063,216.07,216.06,148.79937413]
["bitfinex","SOLUSD",1737104812279,0.063,216.07,216.06,153.79937413]
["bitfinex","SOLUSD",1737104813766,0.063,216.07,216.06,158.42767413]
["bitfinex","SOLUSD",1737104814162,0.063,216.07,216.06,190.09925813]
["bitfinex","SOLUSD",1737104814773,10.0,216.08,216.06,502.09925813]
["bitfinex","SOLUSD",1737104814978,10.0,216.08,216.07,14.89320162]
["bitfinex","SOLUSD",1737104815144,0.063,216.11,216.1,25.0]
["bitfinex","SOLUSD",1737104815351,0.063,216.11,216.1,63.66997685]
["bitfinex","SOLUSD",1737104815561,0.063,216.11,216.1,44.52049285]
["bitfinex","SOLUSD",1737104815777,0.063,216.11,216.1,43.82677413]
["bitfinex","SOLUSD",1737104818264,0.063,216.11,216.1,514.8974554]
["bitfinex","SOLUSD",1737104818454,0.063,216.11,216.1,514.20365813]
["bitfinex","SOLUSD",1737104819554,0.03,216.15,216.1,525.77235813]
["bitfinex","SOLUSD",1737104819863,0.063,216.16,216.15,20.0]
["bitfinex","SOLUSD",1737104820061,0.063,216.16,216.15,163.69229614]
["bitfinex","SOLUSD",1737104820255,0.03,216.23,216.18,25.0]
["bitfinex","SOLUSD",1737104820573,0.03,216.23,216.22,5.0]
["bitfinex","SOLUSD",1737104820772,0.03,216.23,216.22,19.19937413]
["bitfinex","SOLUSD",1737104821975,0.03,216.23,216.22,23.82427413]
["bitfinex","SOLUSD",1737104822972,0.03,216.23,216.22,335.82427413]
["bitfinex","SOLUSD",1737104823179,0.03,216.23,216.22,494.20115813]
["bitfinex","SOLUSD",1737104823761,0.03,216.23,216.22,470.42427413]
["bitfinex","SOLUSD",1737104825288,0.03,216.23,216.22,465.79937413]
["bitfinex","SOLUSD",1737104825486,0.03,216.23,216.22,317.0]
["bitfinex","SOLUSD",1737104825856,0.03,216.23,216.22,5.0]
["bitfinex","SOLUSD",1737104826879,0.03,216.32,216.31,139.6]
["bitfinex","SOLUSD",1737104827076,0.03,216.32,216.31,258.37625813]
["bitfinex","SOLUSD",1737104827263,0.03,216.4,216.39,5.0]
["bitfinex","SOLUSD",1737104827455,0.03,216.4,216.39,19.19937413]
["bitfinex","SOLUSD",1737104827660,0.03,216.4,216.39,5.0]
["bitfinex","SOLUSD",1737104828776,0.03,216.4,216.39,317.0]
["bitfinex","SOLUSD",1737104829379,0.03,216.4,216.39,27.53888077]
["bitfinex","SOLUSD",1737104829565,0.03,216.4,216.39,162.13888077]
["bitfinex","SOLUSD",1737104829960,0.03,216.4,216.39,139.6]
["bitfinex","SOLUSD",1737104832286,0.03,216.4,216.39,451.6]
["bitfinex","SOLUSD",1737104833301,0.03,216.4,216.39,139.6]
["bitfinex","SOLUSD",1737104834267,0.03,216.4,216.39,5.0]
["bitfinex","SOLUSD",1737104836169,0.03,216.4,216.37,5.0]
["bitfinex","SOLUSD",1737104836684,0.03,216.4,216.39,5.0]
["bitfinex","SOLUSD",1737104837682,14.5863,216.4,216.36,5.0]
["bitfinex","SOLUSD",1737104837867,20.0,216.37,216.36,5.0]
["bitfinex","SOLUSD",1737104838992,20.0,216.37,216.34,5.0]
["bitfinex","SOLUSD",1737104839193,4.1597,216.36,216.34,5.0]
["bitfinex","SOLUSD",1737104839696,23.776884,216.35,216.33,0.03]
["bitfinex","SOLUSD",1737104841076,27.936984,216.34,216.33,0.03]
["bitfinex","SOLUSD",1737104843214,4.1597,216.36,216.35,5.0]
["bitfinex","SOLUSD",1737104843895,24.1597,216.36,216.35,5.0]
["bitfinex","SOLUSD",1737104845402,24.1597,216.36,216.33,5.03]
["bitfinex","SOLUSD",1737104845579,24.1601,216.34,216.33,0.03]
["bitfinex","SOLUSD",1737104845790,20.0,216.3,216.29,5.0]
["bitfinex","SOLUSD",1737104845974,23.776884,216.3,216.27,5.0]
["bitfinex","SOLUSD",1737104846402,23.776884,216.3,216.25,5.0]
["bitfinex","SOLUSD",1737104846997,23.776884,216.3,216.23,5.0]
["bitfinex","SOLUSD",1737104847390,23.776884,216.3,216.19,0.03]
["bitfinex","SOLUSD",1737104847391,20.0,216.27,216.21,5.0]
["bitfinex","SOLUSD",1737104847592,4.162,216.24,216.19,5.03]
["bitfinex","SOLUSD",1737104847784,4.162,216.24,216.23,5.0]
["bitfinex","SOLUSD",1737104848481,4.1606,216.31,216.27,5.0]
["bitfinex","SOLUSD",1737104848682,20.0,216.28,216.27,5.0]
["bitfinex","SOLUSD",1737104849312,20.0,216.27,216.24,5.0]
["bitfinex","SOLUSD",1737104849694,4.1616,216.26,216.24,5.0]
["bitfinex","SOLUSD",1737104849998,20.0,216.23,216.2,5.0]
["bitfinex","SOLUSD",1737104850309,20.0,216.23,216.22,5.0]
["bitfinex","SOLUSD",1737104850506,20.0,216.23,216.19,0.03]
["bitfinex","SOLUSD",1737104850507,20.0,216.23,216.2,5.0]
["bitfinex","SOLUSD",1737104850697,20.0,216.23,216.19,0.03]
["bitfinex","SOLUSD",1737104851697,4.1624,216.22,216.19,0.03]
["bitfinex","SOLUSD",1737104851898,23.776884,216.21,216.19,0.03]
["bitfinex","SOLUSD",1737104852296,23.776884,216.21,216.19,0.0001]
["bitfinex","SOLUSD",1737104853290,20.0,216.16,216.11,0.03]
["bitfinex","SOLUSD",1737104853598,8.1953,216.2,216.14,5.0]
["bitfinex","SOLUSD",1737104853805,4.163,216.19,216.14,5.0]
["bitfinex","SOLUSD",1737104854109,20.0,216.17,216.14,5.0]
["bitfinex","SOLUSD",1737104854306,43.776884,216.16,216.12,5.0]
["bitfinex","SOLUSD",1737104855622,4.1637,216.15,216.14,5.0]
["bitfinex","SOLUSD",1737104857211,4.163,216.19,216.17,5.0]
["bitfinex","SOLUSD",1737104857387,10.4056,216.23,216.17,5.0]
["bitfinex","SOLUSD",1737104857590,20.0,216.2,216.19,5.0]
["bitfinex","SOLUSD",1737104858512,24.1628,216.2,216.19,5.0]
["bitfinex","SOLUSD",1737104859102,24.1628,216.2,216.17,5.0]
["bitfinex","SOLUSD",1737104859705,23.776884,216.19,216.17,5.0]
["bitfinex","SOLUSD",1737104860011,20.0,216.18,216.17,5.0]
["bitfinex","SOLUSD",1737104860415,4.1628,216.2,216.19,5.0]
["bitfinex","SOLUSD",1737104860603,10.4056,216.23,216.19,5.0]
["bitfinex","SOLUSD",1737104860808,20.0,216.2,216.19,5.0]
["bitfinex","SOLUSD",1737104861222,43.776884,216.2,216.17,5.0]
["bitfinex","SOLUSD",1737104861401,23.776884,216.19,216.17,5.0]
["bitfinex","SOLUSD",1737104861605,20.0,216.2,216.17,5.0]
["bitfinex","SOLUSD",1737104861998,20.0,216.2,216.19,5.0]
["bitfinex","SOLUSD",1737104862393,4.162,216.24,216.19,5.0]
["bitfinex","SOLUSD",1737104862600,4.162,216.24,216.23,5.0]
["bitfinex","SOLUSD",1737104862813,1.6504,216.31,216.15,6.1853]
["bitfinex","SOLUSD",1737104862814,14.563,216.3,216.25,5.0]
["bitfinex","SOLUSD",1737104863325,20.0,216.27,216.25,5.0]
["bitfinex","SOLUSD",1737104864020,23.776884,216.29,216.25,5.0]
["bitfinex","SOLUSD",1737104864826,20.0,216.26,216.25,5.0]
["bitfinex","SOLUSD",1737104865529,20.063,216.27,216.25,5.0]
["bitfinex","SOLUSD",1737104866328,24.2245,216.27,216.25,5.0]
["bitfinex","SOLUSD",1737104866624,20.0,216.26,216.23,5.0]
["bitfinex","SOLUSD",1737104867426,43.776884,216.26,216.25,5.0]
["bitfinex","SOLUSD",1737104867805,24.2245,216.27,216.25,5.0]
["bitfinex","SOLUSD",1737104868007,20.0,216.26,216.25,5.0]
["bitfinex","SOLUSD",1737104868517,20.0,216.26,216.19,0.03]
["bitfinex","SOLUSD",1737104868518,4.1618,216.25,216.21,5.0]
["bitfinex","SOLUSD",1737104869128,4.1618,216.25,216.23,5.0]
["bitfinex","SOLUSD",1737104875231,23.776884,216.24,216.23,5.0]
["bitfinex","SOLUSD",1737104875421,27.938884,216.24,216.23,5.0]
["bitfinex","SOLUSD",1737104876144,4.162,216.24,216.23,5.0]
["bitfinex","SOLUSD",1737104877120,23.839884,216.26,216.25,5.0]
["bitfinex","SOLUSD",1737104877310,28.001484,216.26,216.25,5.0]
["bitfinex","SOLUSD",1737104878331,20.0,216.23,216.21,5.0]
["bitfinex","SOLUSD",1737104879533,4.1624,216.22,216.21,5.0]
["bitfinex","SOLUSD",1737104880236,27.939284,216.22,216.21,5.0]
["bitfinex","SOLUSD",1737104880530,23.776884,216.21,216.19,0.03]
["bitfinex","SOLUSD",1737104881123,23.776884,216.2,216.19,0.03]
["bitfinex","SOLUSD",1737104881325,43.776884,216.2,216.19,0.03]
["bitfinex","SOLUSD",1737104881915,47.939684,216.2,216.19,0.03]
["bitfinex","SOLUSD",1737104882335,27.939684,216.2,216.19,0.03]
["bitfinex","SOLUSD",1737104884963,27.939684,216.2,216.14,5.0]
["bitfinex","SOLUSD",1737104885160,23.776884,216.16,216.14,5.0]
["bitfinex","SOLUSD",1737104885907,23.776884,216.16,216.12,5.0]
["bitfinex","SOLUSD",1737104886870,20.0,216.13,216.12,5.0]
["bitfinex","SOLUSD",1737104887057,24.1641,216.13,216.11,0.03]
["bitfinex","SOLUSD",1737104887459,4.1639,216.15,216.14,5.0]
["bitfinex","SOLUSD",1737104887638,4.163,216.19,216.16,5.0]
["bitfinex","SOLUSD",1737104887849,0.063,216.26,216.25,5.0]
["bitfinex","SOLUSD",1737104889160,20.063,216.26,216.25,5.0]
["bitfinex","SOLUSD",1737104889475,0.063,216.26,216.25,5.0]
["bitfinex","SOLUSD",1737104891194,0.063,216.26,216.25,317.0]
["bitfinex","SOLUSD",1737104891399,0.063,216.26,216.25,5.0]
["bitfinex","SOLUSD",1737104891564,20.063,216.26,216.25,5.0]
["bitfinex","SOLUSD",1737104891771,20.0,216.25,216.23,5.0]
["bitfinex","SOLUSD",1737104892690,4.162,216.24,216.23,5.0]
["bitfinex","SOLUSD",1737104892995,4.162,216.24,216.21,5.0]
["bitfinex","SOLUSD",1737104893164,20.0,216.23,216.19,5.0]
["bitfinex","SOLUSD",1737104893374,20.0,216.23,216.21,5.0]
["bitfinex","SOLUSD",1737104893670,4.162,216.24,216.15,1.6037]
["bitfinex","SOLUSD",1737104893671,0.063,216.26,216.25,5.0]
["bitfinex","SOLUSD",1737104894383,0.063,216.26,216.25,317.0]
["bitfinex","SOLUSD",1737104895958,0.063,216.26,216.25,318.15572306]
["bitfinex","SOLUSD",1737104898802,0.063,216.26,216.25,8.00480945]
["bitfinex","SOLUSD",1737104899684,0.063,216.26,216.25,172.47420774]
["bitfinex","SOLUSD",1737104900009,0.063,216.26,216.25,171.78068534]
["bitfinex","SOLUSD",1737104900809,20.0,216.39,216.26,4.624]
["bitfinex","SOLUSD",1737104901017,0.03,216.4,216.39,5.0]
["bitfinex","SOLUSD",1737104902783,0.03,216.4,216.39,10.77692306]
["bitfinex","SOLUSD",1737104903801,0.03,216.4,216.39,6.15572306]
["bitfinex","SOLUSD",1737104904304,20.03,216.4,216.39,6.15572306]
["bitfinex","SOLUSD",1737104904508,20.03,216.4,216.39,5.0]
["bitfinex","SOLUSD",1737104904686,0.03,216.4,216.39,5.0]
["bitfinex","SOLUSD",1737104907087,0.03,216.4,216.39,317.0]
["bitfinex","SOLUSD",1737104907402,0.03,216.4,216.39,5.0]
["bitfinex","SOLUSD",1737104911303,0.03,216.4,216.39,28.26688748]
["bitfinex","SOLUSD",1737104912104,0.03,216.4,216.39,5.69301159]
["bitfinex","SOLUSD",1737104912310,0.03,216.4,216.39,5.0]
["bitfinex","SOLUSD",1737104913086,0.03,216.4,216.39,6.15484404]
["bitfinex","SOLUSD",1737104915209,0.03,216.4,216.39,5.0]
["bitfinex","SOLUSD",1737104916109,0.03,216.4,216.39,9.6212]
["bitfinex","SOLUSD",1737104919209,0.03,216.4,216.39,321.6212]
["bitfinex","SOLUSD",1737104919717,0.03,216.4,216.39,322.77597179]
["bitfinex","SOLUSD",1737104921816,0.03,216.4,216.39,457.37597179]
["bitfinex","SOLUSD",1737104923017,0.03,216.4,216.39,459.22359803]
["bitfinex","SOLUSD",1737104924932,0.03,216.4,216.39,457.37597179]
["bitfinex","SOLUSD",1737104926628,0.03,216.4,216.39,145.37597179]
["bitfinex","SOLUSD",1737104927916,0.03,216.4,216.39,10.77597179]
["bitfinex","SOLUSD",1737104929622,0.03,216.4,216.39,324.62373047]
["bitfinex","SOLUSD",1737104930706,0.03,216.4,216.39,320.00253047]
["bitfinex","SOLUSD",1737104930920,0.03,216.4,216.39,8.00253047]
["bitfinex","SOLUSD",1737104936523,0.03,216.4,216.39,6.15477179]
["bitfinex","SOLUSD",1737104938421,20.03,216.4,216.39,1.15477179]
["bitfinex","SOLUSD",1737104938626,20.0,216.35,216.22,142.1335]
["bitfinex","SOLUSD",1737104938820,20.0,216.35,216.24,4.6244]
["bitfinex","SOLUSD",1737104939008,23.776884,216.34,216.22,12.1583]
["bitfinex","SOLUSD",1737104939214,20.0,216.31,216.2,139.2251]
["bitfinex","SOLUSD",1737104939417,20.0,216.31,216.2,134.6]
["bitfinex","SOLUSD",1737104939624,4.6232,216.3,216.19,4.6555]
["bitfinex","SOLUSD",1737104941122,20.0,216.28,216.19,4.6555]
["bitfinex","SOLUSD",1737104941611,23.776884,216.27,216.19,312.03]
["bitfinex","SOLUSD",1737104941819,20.0,216.24,216.19,0.03]
["bitfinex","SOLUSD",1737104942329,23.776884,216.23,216.19,0.03]
["bitfinex","SOLUSD",1737104942533,43.776884,216.2,216.19,0.03]
["bitfinex","SOLUSD",1737104942717,23.776884,216.19,216.12,0.03]
["bitfinex","SOLUSD",1737104943118,20.0,216.19,216.12,0.03]
["bitfinex","SOLUSD",1737104943410,4.6257,216.18,216.12,0.03]
["bitfinex","SOLUSD",1737104943616,25.385084,216.17,216.12,0.03]
["bitfinex","SOLUSD",1737104944820,4.6242,216.26,216.12,134.63]
["bitfinex","SOLUSD",1737104945026,4.6244,216.25,216.13,14.09388224]
["bitfinex","SOLUSD",1737104945221,6.2321,216.27,216.14,4.6266]
["bitfinex","SOLUSD",1737104945518,1.6082,216.27,216.16,14.09388224]
["bitfinex","SOLUSD",1737104945716,1.6082,216.27,216.17,14.09388224]
["bitfinex","SOLUSD",1737104945916,1.6082,216.27,216.15,134.6]
["bitfinex","SOLUSD",1737104945917,1.6082,216.27,216.16,14.09388224]
["bitfinex","SOLUSD",1737104946235,21.6082,216.27,216.15,148.69388224]
["bitfinex","SOLUSD",1737104946432,20.0,216.25,216.15,134.6]
["bitfinex","SOLUSD",1737104946624,23.776884,216.24,216.15,134.6]
["bitfinex","SOLUSD",1737104946807,20.0,216.21,216.12,0.03]
["bitfinex","SOLUSD",1737104947733,20.0,216.24,216.13,22.60207639]
["bitfinex","SOLUSD",1737104947934,1.6082,216.27,216.18,312.0]
["bitfinex","SOLUSD",1737104948137,0.063,216.27,216.18,312.0]
["bitfinex","SOLUSD",1737104948516,0.063,216.27,216.16,157.23207639]
["bitfinex","SOLUSD",1737104948718,20.063,216.27,216.17,22.60207639]
["bitfinex","SOLUSD",1737104948917,20.063,216.27,216.16,157.23207639]
["bitfinex","SOLUSD",1737104949126,20.063,216.27,216.17,4.6259]
["bitfinex","SOLUSD",1737104950222,23.776884,216.26,216.16,134.63]
["bitfinex","SOLUSD",1737104950538,20.0,216.23,216.16,134.63]
["bitfinex","SOLUSD",1737104951238,20.0,216.23,216.16,139.2561]
["bitfinex","SOLUSD",1737104951440,20.063,216.27,216.2,312.0]
["bitfinex","SOLUSD",1737104952028,20.063,216.27,216.16,161.85817639]
["bitfinex","SOLUSD",1737104952741,0.063,216.27,216.16,161.85817639]
["bitfinex","SOLUSD",1737104953213,48.463784,216.27,216.16,134.63]
["bitfinex","SOLUSD",1737104957538,20.0,216.2,216.16,0.03]
["bitfinex","SOLUSD",1737104958060,43.776884,216.19,216.16,0.03]
["bitfinex","SOLUSD",1737104958360,20.0,216.19,216.16,0.03]
["bitfinex","SOLUSD",1737104958650,10.9192,216.27,216.16,0.03]
["bitfinex","SOLUSD",1737104959058,20.0,216.24,216.16,0.03]
["bitfinex","SOLUSD",1737104959261,10.9192,216.27,216.16,0.03]
["bitfinex","SOLUSD",1737104959428,0.063,216.27,216.2,22.60207639]
["bitfinex","SOLUSD",1737104959628,0.063,216.27,216.21,22.60207639]
["bitfinex","SOLUSD",1737104960729,0.063,216.27,216.22,4.6249]
["bitfinex","SOLUSD",1737104961140,0.063,216.27,216.25,22.60207639]
["bitfinex","SOLUSD",1737104961346,0.063,216.27,216.26,157.89545789]
["bitfinex","SOLUSD",1737104961658,0.0001,216.27,216.26,182.63176039]
["bitfinex","SOLUSD",1737104961842,0.0001,216.27,216.26,211.33463678]
["bitfinex","SOLUSD",1737104962853,0.0001,216.27,216.26,193.35656039]
["bitfinex","SOLUSD",1737104963352,0.0001,216.27,216.26,170.754484]
["bitfinex","SOLUSD",1737104963559,0.0001,216.27,216.26,193.35656039]
["bitfinex","SOLUSD",1737104963945,0.0001,216.27,216.26,140.7008]
["bitfinex","SOLUSD",1737104964157,0.0001,216.27,216.26,452.7008]
["bitfinex","SOLUSD",1737104964946,0.0001,216.27,216.26,140.7008]
["bitfinex","SOLUSD",1737104965256,0.0001,216.27,216.26,187.07976039]
["bitfinex","SOLUSD",1737104966238,0.0001,216.27,216.26,163.30287639]
["bitfinex","SOLUSD",1737104966432,0.0001,216.27,216.26,140.7008]
["bitfinex","SOLUSD",1737104966652,0.0001,216.27,216.26,134.6]
["bitfinex","SOLUSD",1737104967354,0.0001,216.27,216.23,139.2246]
["bitfinex","SOLUSD",1737104967940,0.0001,216.27,216.23,451.2246]
["bitfinex","SOLUSD",1737104968637,0.0001,216.27,216.23,473.82667639]
["bitfinex","SOLUSD",1737104970044,0.0001,216.27,216.24,22.60207639]
["bitfinex","SOLUSD",1737104970236,0.0001,216.27,216.24,23.29550779]
["bitfinex","SOLUSD",1737104971042,0.0001,216.27,216.24,27.91980779]
["bitfinex","SOLUSD",1737104971244,0.0001,216.27,216.26,22.60207639]
["bitfinex","SOLUSD",1737104971770,0.0001,216.27,216.26,23.29544022]
["bitfinex","SOLUSD",1737104972057,0.0001,216.27,216.26,0.69336383]
["bitfinex","SOLUSD",1737104972358,0.0001,216.27,216.18,22.60207639]
["bitfinex","SOLUSD",1737104972561,0.0001,216.27,216.18,134.6]
["bitfinex","SOLUSD",1737104972861,0.0001,216.27,216.18,157.20207639]
["bitfinex","SOLUSD",1737104973042,0.0001,216.27,216.18,139.2255]
["bitfinex","SOLUSD",1737104973865,0.0001,216.27,216.18,451.2255]
["bitfinex","SOLUSD",1737104974463,20.0001,216.27,216.18,134.6]
["bitfinex","SOLUSD",1737104975167,4.624,216.26,216.18,134.6]
["bitfinex","SOLUSD",1737104977239,4.624,216.26,216.16,0.03]
["bitfinex","SOLUSD",1737104977440,23.776884,216.25,216.16,312.03]
["bitfinex","SOLUSD",1737104977642,23.776884,216.25,216.16,0.03]
["bitfinex","SOLUSD",1737104978652,28.400884,216.26,216.16,0.03]
["bitfinex","SOLUSD",1737104980439,0.0001,216.27,216.18,22.60207639]
["bitfinex","SOLUSD",1737104981166,0.0001,216.27,216.2,22.60207639]
["bitfinex","SOLUSD",1737104981466,0.0001,216.27,216.21,22.60207639]
["bitfinex","SOLUSD",1737104981843,0.0001,216.27,216.2,22.60207639]
["bitfinex","SOLUSD",1737104982663,0.0001,216.27,216.19,4.6253]
["bitfinex","SOLUSD",1737104983348,0.0001,216.27,216.19,27.22737639]
["bitfinex","SOLUSD",1737104983766,0.0001,216.27,216.21,22.60207639]
["bitfinex","SOLUSD",1737104984067,0.0001,216.27,216.26,22.60207639]
["bitfinex","SOLUSD",1737104984267,0.0001,216.27,216.26,157.20207639]
["bitfinex","SOLUSD",1737104985056,0.0001,216.27,216.26,180.97896039]
["bitfinex","SOLUSD",1737104985470,0.0001,216.27,216.26,203.58103678]
["bitfinex","SOLUSD",1737104985966,0.0001,216.27,216.26,208.20503678]
["bitfinex","SOLUSD",1737104986165,0.0001,216.27,216.26,209.76673678]
["bitfinex","SOLUSD",1737104987672,0.0001,216.27,216.26,521.76673678]
["bitfinex","SOLUSD",1737104987862,0.03,216.4,216.3,20.0]
["bitfinex","SOLUSD",1737104988051,0.03,216.4,216.35,22.60207639]
["bitfinex","SOLUSD",1737104988476,0.03,216.4,216.35,157.20207639]
["bitfinex","SOLUSD",1737104989164,0.03,216.4,216.36,139.2219]
["bitfinex","SOLUSD",1737104995060,0.03,216.4,216.36,451.2219]
["bitfinex","SOLUSD",1737104995468,0.03,216.4,216.36,139.2219]
["bitfinex","SOLUSD",1737104997367,0.03,216.4,216.37,28.398484]
["bitfinex","SOLUSD",1737104997663,0.03,216.4,216.37,51.69351205]
["bitfinex","SOLUSD",1737104997878,0.03,216.4,216.37,29.09143566]
["bitfinex","SOLUSD",1737104998183,0.03,216.4,216.36,134.6]
["bitfinex","SOLUSD",1737105002766,0.03,216.4,216.33,139.2224]
["bitfinex","SOLUSD",1737105004392,0.03,216.4,216.34,14.7870069]
["bitfinex","SOLUSD",1737105004892,0.03,216.4,216.33,153.31631864]
["bitfinex","SOLUSD",1737105005077,0.03,216.4,216.33,451.2224]
["bitfinex","SOLUSD",1737105005584,0.03,216.4,216.31,148.69391864]
["bitfinex","SOLUSD",1737105005791,0.03,216.4,216.31,153.31671864]
["bitfinex","SOLUSD",1737105007688,0.03,216.4,216.31,134.6]
["bitfinex","SOLUSD",1737105007997,0.03,216.4,216.29,134.6]
["bitfinex","SOLUSD",1737105009497,4.6214,216.38,216.29,134.6]
["bitfinex","SOLUSD",1737105009795,20.0,216.36,216.29,134.6]
["bitfinex","SOLUSD",1737105010007,20.0,216.36,216.27,0.03]
["bitfinex","SOLUSD",1737105010008,20.0,216.35,216.27,0.03]
["bitfinex","SOLUSD",1737105011193,20.0,216.34,216.27,0.03]
["bitfinex","SOLUSD",1737105011577,4.6225,216.33,216.27,0.03]
["bitfinex","SOLUSD",1737105012976,23.776884,216.32,216.27,0.03]
["bitfinex","SOLUSD",1737105013278,20.0,216.29,216.27,0.03]
["bitfinex","SOLUSD",1737105013480,4.6236,216.28,216.27,0.03]
["bitfinex","SOLUSD",1737105014395,11.2411,216.28,216.27,0.03]
["bitfinex","SOLUSD",1737105014698,4.6233,216.3,216.27,0.03]
["bitfinex","SOLUSD",1737105016169,21.5196,216.31,216.27,0.03]
["bitfinex","SOLUSD",1737105016373,11.2398,216.34,216.27,0.03]
["bitfinex","SOLUSD",1737105016591,6.1463,216.36,216.27,14.12391864]
["bitfinex","SOLUSD",1737105016772,6.1463,216.36,216.28,14.09391864]
["bitfinex","SOLUSD",1737105017271,0.03,216.4,216.31,14.09391864]
["bitfinex","SOLUSD",1737105017672,0.03,216.4,216.32,18.71661864]
["bitfinex","SOLUSD",1737105017874,0.03,216.4,216.35,14.09391864]
["bitfinex","SOLUSD",1737105018087,0.03,216.4,216.36,149.3870394]
["bitfinex","SOLUSD",1737105018287,0.03,216.4,216.36,148.69391864]
["bitfinex","SOLUSD",1737105019185,0.03,216.4,216.36,460.69391864]
["bitfinex","SOLUSD",1737105019797,0.03,216.4,216.36,451.2218]
["bitfinex","SOLUSD",1737105019982,0.03,216.4,216.36,134.6]
["bitfinex","SOLUSD",1737105021297,23.776884,216.38,216.28,134.6]
["bitfinex","SOLUSD",1737105021473,20.0,216.35,216.27,134.63]
["bitfinex","SOLUSD",1737105023299,20.0,216.33,216.27,134.63]
["bitfinex","SOLUSD",1737105023884,23.776884,216.32,216.27,0.03]
["bitfinex","SOLUSD",1737105024105,20.0,216.31,216.27,0.03]
["bitfinex","SOLUSD",1737105024287,20.0,216.29,216.27,0.03]
["bitfinex","SOLUSD",1737105024897,20.0,216.3,216.27,0.03]
["bitfinex","SOLUSD",1737105025208,4.6234,216.29,216.27,0.03]
["bitfinex","SOLUSD",1737105026107,20.0,216.28,216.27,0.03]
["bitfinex","SOLUSD",1737105026405,43.776884,216.28,216.27,0.03]
["bitfinex","SOLUSD",1737105028296,4.6234,216.29,216.27,0.03]
["bitfinex","SOLUSD",1737105029184,28.399384,216.33,216.27,0.03]
["bitfinex","SOLUSD",1737105030105,20.0,216.3,216.27,0.03]
["bitfinex","SOLUSD",1737105030309,4.6225,216.33,216.27,0.03]
["bitfinex","SOLUSD",1737105030689,11.5558,216.34,216.27,0.03]
["bitfinex","SOLUSD",1737105030690,20.0,216.31,216.27,0.03]
["bitfinex","SOLUSD",1737105032412,20.0,216.28,216.27,0.03]
["bitfinex","SOLUSD",1737105032906,24.6236,216.28,216.27,0.03]
["bitfinex","SOLUSD",1737105035820,53.400484,216.28,216.16,0.03]
["bitfinex","SOLUSD",1737105036066,20.0,216.23,216.16,0.03]
["bitfinex","SOLUSD",1737105037339,4.6249,216.22,216.16,0.03]
["bitfinex","SOLUSD",1737105041246,23.776884,216.17,216.16,0.03]
["bitfinex","SOLUSD",1737105041747,20.0,216.19,216.16,0.03]
["bitfinex","SOLUSD",1737105043128,4.6257,216.18,216.16,0.03]
["bitfinex","SOLUSD",1737105043751,20.0,216.24,216.16,0.03]
["bitfinex","SOLUSD",1737105043956,20.0,216.22,216.16,0.03]
["bitfinex","SOLUSD",1737105044257,20.0,216.21,216.16,0.03]
["bitfinex","SOLUSD",1737105045319,24.6251,216.21,216.16,0.03]
["bitfinex","SOLUSD",1737105045525,4.6251,216.21,216.16,0.03]
["bitfinex","SOLUSD",1737105045958,5.679,216.27,216.16,0.03]
["bitfinex","SOLUSD",1737105045959,1.519,216.27,216.16,0.03]
["bitfinex","SOLUSD",1737105046247,1.519,216.27,216.16,134.63]
["bitfinex","SOLUSD",1737105046434,4.6238,216.28,216.16,134.63]
["bitfinex","SOLUSD",1737105046633,24.6238,216.28,216.16,134.63]
["bitfinex","SOLUSD",1737105046836,23.776884,216.27,216.16,134.63]
["bitfinex","SOLUSD",1737105047445,20.0,216.24,216.16,0.03]
["bitfinex","SOLUSD",1737105047651,4.6247,216.23,216.16,0.03]
["bitfinex","SOLUSD",1737105047840,24.6247,216.23,216.16,0.03]
["bitfinex","SOLUSD",1737105048532,4.6247,216.23,216.16,0.03]
["bitfinex","SOLUSD",1737105051458,4.6244,216.25,216.16,0.03]
["bitfinex","SOLUSD",1737105051634,4.223,216.3,216.16,0.03]
["bitfinex","SOLUSD",1737105052151,0.063,216.27,216.16,0.03]
["bitfinex","SOLUSD",1737105053246,0.063,216.27,216.16,312.03]
["bitfinex","SOLUSD",1737105053565,0.063,216.27,216.17,4.6259]
["bitfinex","SOLUSD",1737105053776,20.063,216.27,216.16,312.03]
["bitfinex","SOLUSD",1737105053946,20.063,216.27,216.16,0.03]
["bitfinex","SOLUSD",1737105054263,20.0,216.26,216.16,0.03]
["bitfinex","SOLUSD",1737105055240,20.0,216.22,216.16,0.03]
["bitfinex","SOLUSD",1737105055537,20.0,216.21,216.16,0.03]
["bitfinex","SOLUSD",1737105057264,4.6253,216.2,216.16,0.03]
["bitfinex","SOLUSD",1737105058142,4.6248,216.23,216.16,0.03]
["bitfinex","SOLUSD",1737105059261,4.6244,216.24,216.16,0.03]
["bitfinex","SOLUSD",1737105061350,4.6242,216.26,216.16,134.63]
["bitfinex","SOLUSD",1737105061550,4.6868,216.27,216.16,134.63]
["bitfinex","SOLUSD",1737105061759,4.6868,216.27,216.17,25.303584]
["bitfinex","SOLUSD",1737105062066,0.063,216.27,216.17,160.59723781]
["bitfinex","SOLUSD",1737105062372,0.063,216.27,216.17,159.903584]
["bitfinex","SOLUSD",1737105062566,4.687,216.27,216.17,159.903584]
["bitfinex","SOLUSD",1737105063457,0.063,216.27,216.18,4.6257]
["bitfinex","SOLUSD",1737105064253,0.063,216.27,216.2,6.3809]
["bitfinex","SOLUSD",1737105065670,0.063,216.27,216.21,4.6251]
["bitfinex","SOLUSD",1737105065859,0.063,216.27,216.2,140.9809]
["bitfinex","SOLUSD",1737105066080,0.063,216.27,216.2,145.6062]
["bitfinex","SOLUSD",1737105068768,0.063,216.27,216.2,457.6062]
["bitfinex","SOLUSD",1737105069667,0.063,216.27,216.2,145.6062]
["bitfinex","SOLUSD",1737105070472,0.063,216.27,216.22,4.6249]
["bitfinex","SOLUSD",1737105070852,0.063,216.27,216.2,140.9809]
["bitfinex","SOLUSD",1737105071672,0.063,216.27,216.2,6.3809]
["bitfinex","SOLUSD",1737105071856,20.0,216.25,216.17,1.5267]
["bitfinex","SOLUSD",1737105072470,20.0,216.23,216.17,1.5267]
["bitfinex","SOLUSD",1737105072979,16.1856,216.24,216.16,0.03]
["bitfinex","SOLUSD",1737105073851,20.0,216.21,216.16,0.03]
["bitfinex","SOLUSD",1737105074550,4.6253,216.2,216.16,0.03]
["bitfinex","SOLUSD",1737105076979,11.5633,216.2,216.16,0.03]
["bitfinex","SOLUSD",1737105078377,20.0,216.17,216.16,0.03]
["bitfinex","SOLUSD",1737105078556,24.6259,216.17,216.16,0.03]
["bitfinex","SOLUSD",1737105078756,4.6247,216.23,216.16,0.03]
["bitfinex","SOLUSD",1737105079175,20.0,216.21,216.16,0.03]
["bitfinex","SOLUSD",1737105079672,20.0,216.2,216.16,0.03]
["bitfinex","SOLUSD",1737105080073,4.9999,216.18,216.16,0.0001]
["bitfinex","SOLUSD",1737105080264,6.588,216.19,216.16,0.0001]
["bitfinex","SOLUSD",1737105080470,16.1864,216.23,216.16,0.0001]
["bitfinex","SOLUSD",1737105080651,7.20839264,216.21,216.16,0.0001]
["bitfinex","SOLUSD",1737105080856,20.0,216.18,216.16,0.0001]
["bitfinex","SOLUSD",1737105081383,16.1864,216.23,216.16,0.0001]
["bitfinex","SOLUSD",1737105081882,20.0,216.2,216.16,0.0001]
["bitfinex","SOLUSD",1737105082175,16.1864,216.23,216.16,0.0001]
["bitfinex","SOLUSD",1737105082359,20.0,216.2,216.16,0.0001]
["bitfinex","SOLUSD",1737105083560,4.6255,216.19,216.16,0.0001]
["bitfinex","SOLUSD",1737105086384,20.0,216.18,216.16,0.0001]
["bitfinex","SOLUSD",1737105086785,4.9999,216.18,216.16,0.0001]
["bitfinex","SOLUSD",1737105087091,9.9999,216.18,216.16,0.0001]
["bitfinex","SOLUSD",1737105087599,4.6259,216.17,216.16,0.0001]
["bitfinex","SOLUSD",1737105088623,6.1406,216.17,216.16,0.0001]
["bitfinex","SOLUSD",1737105089473,4.9999,216.15,216.12,0.0001]
["bitfinex","SOLUSD",1737105089675,20.0,216.1,216.05,0.03]
["bitfinex","SOLUSD",1737105089890,20.0,216.08,216.05,0.03]
["bitfinex","SOLUSD",1737105091197,20.0,216.1,216.05,0.03]
["bitfinex","SOLUSD",1737105091779,4.1649,216.09,216.05,0.03]
["bitfinex","SOLUSD",1737105096913,20.0,216.07,216.05,0.03]
["bitfinex","SOLUSD",1737105097382,4.1655,216.06,216.05,0.03]
["bitfinex","SOLUSD",1737105103018,20.0,216.07,216.05,0.03]
["bitfinex","SOLUSD",1737105104510,4.1655,216.06,216.05,0.03]
["bitfinex","SOLUSD",1737105107514,24.1655,216.06,216.05,0.03]
["bitfinex","SOLUSD",1737105109217,4.1655,216.06,216.05,0.03]
["bitfinex","SOLUSD",1737105109424,10.4118,216.1,216.05,0.03]
["bitfinex","SOLUSD",1737105109922,20.0,216.07,216.05,0.03]
["bitfinex","SOLUSD",1737105110499,4.1655,216.06,216.05,0.03]
["bitfinex","SOLUSD",1737105112035,24.1655,216.06,216.05,0.03]
["bitfinex","SOLUSD",1737105113715,24.1655,216.06,215.97,0.03]
["bitfinex","SOLUSD",1737105113716,20.0,216.05,215.97,0.03]
["bitfinex","SOLUSD",1737105114325,20.0,216.03,215.97,0.03]
["bitfinex","SOLUSD",1737105114630,4.9999,216.02,215.97,0.03]
["bitfinex","SOLUSD",1737105115241,4.9999,216.0,215.97,0.03]
["bitfinex","SOLUSD",1737105115414,4.9999,216.0,215.94,0.03]
["bitfinex","SOLUSD",1737105115415,20.0,215.98,215.94,0.03]
["bitfinex","SOLUSD",1737105115730,20.0,215.95,215.94,0.03]
["bitfinex","SOLUSD",1737105115899,20.0,215.95,215.83,0.03]
["bitfinex","SOLUSD",1737105115900,20.0,215.94,215.83,0.03]
["bitfinex","SOLUSD",1737105116099,4.14,215.93,215.83,0.03]
["bitfinex","SOLUSD",1737105116610,20.0,215.9,215.83,0.03]
["bitfinex","SOLUSD",1737105117612,24.1687,215.89,215.83,0.03]
["bitfinex","SOLUSD",1737105118403,34.5906,215.89,215.83,0.03]
["bitfinex","SOLUSD",1737105119623,24.1687,215.89,215.83,0.03]
["bitfinex","SOLUSD",1737105120329,4.1685,215.91,215.83,0.03]
["bitfinex","SOLUSD",1737105121419,4.1685,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1737105121607,4.14,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1737105121813,4.1666,216.0,215.86,158.376884]
["bitfinex","SOLUSD",1737105122821,10.4162,216.01,215.88,23.776884]
["bitfinex","SOLUSD",1737105124738,20.0,215.98,215.88,4.6321]
["bitfinex","SOLUSD",1737105125319,20.0,215.98,215.86,134.6]
["bitfinex","SOLUSD",1737105125632,20.0,215.97,215.85,7.6581]
["bitfinex","SOLUSD",1737105125830,20.0,215.97,215.86,23.776884]
["bitfinex","SOLUSD",1737105127113,4.1674,215.96,215.86,23.776884]
["bitfinex","SOLUSD",1737105127718,20.0,215.95,215.86,23.776884]
["bitfinex","SOLUSD",1737105128639,20.0,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1737105128839,20.0,215.93,215.85,7.6581]
["bitfinex","SOLUSD",1737105129240,20.0,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1737105129555,4.1682,215.92,215.85,7.6581]
["bitfinex","SOLUSD",1737105129922,4.1682,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1737105130244,20.0,215.97,215.86,23.776884]
["bitfinex","SOLUSD",1737105131432,20.0,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1737105131633,20.0,215.93,215.85,6.1475]
["bitfinex","SOLUSD",1737105132025,20.0,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1737105133045,20.0,215.93,215.83,0.03]
["bitfinex","SOLUSD",1737105133342,20.0,215.9,215.83,0.03]
["bitfinex","SOLUSD",1737105133936,20.0,215.9,215.86,0.03]
["bitfinex","SOLUSD",1737105134139,14.5894,215.91,215.86,0.03]
["bitfinex","SOLUSD",1737105134737,20.0,215.88,215.86,0.03]
["bitfinex","SOLUSD",1737105137840,4.168,215.93,215.86,0.03]
["bitfinex","SOLUSD",1737105138868,4.1672,215.97,215.87,23.776884]
["bitfinex","SOLUSD",1737105139040,4.167,215.99,215.89,30.431884]
["bitfinex","SOLUSD",1737105139240,4.167,215.99,215.91,23.776884]
["bitfinex","SOLUSD",1737105139459,0.063,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1737105139767,0.063,216.0,215.91,28.408184]
["bitfinex","SOLUSD",1737105140977,0.063,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1737105141836,4.2296,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1737105142263,4.2296,216.0,215.91,28.408384]
["bitfinex","SOLUSD",1737105143164,0.063,216.0,215.91,28.408384]
["bitfinex","SOLUSD",1737105144939,0.063,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1737105145749,0.063,216.0,215.91,28.408384]
["bitfinex","SOLUSD",1737105146141,0.063,216.0,215.91,163.70290552]
["bitfinex","SOLUSD",1737105146347,0.063,216.0,215.91,174.587184]
["bitfinex","SOLUSD",1737105146543,0.063,216.0,215.91,163.008384]
["bitfinex","SOLUSD",1737105150256,0.063,216.0,215.91,174.587184]
["bitfinex","SOLUSD",1737105152976,0.063,216.0,215.91,486.587184]
["bitfinex","SOLUSD",1737105154569,0.063,216.0,215.91,163.008384]
["bitfinex","SOLUSD",1737105155469,0.063,216.0,215.91,28.408384]
["bitfinex","SOLUSD",1737105163564,0.063,216.0,215.91,42.278384]
["bitfinex","SOLUSD",1737105163765,0.063,216.0,215.91,39.987184]
["bitfinex","SOLUSD",1737105164167,0.063,216.0,215.91,28.408384]
["bitfinex","SOLUSD",1737105165772,0.063,216.0,215.91,340.408384]
["bitfinex","SOLUSD",1737105167091,0.063,216.0,215.91,174.587184]
["bitfinex","SOLUSD",1737105167296,0.063,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1737105168796,0.063,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1737105168995,0.063,216.0,215.95,134.6]
["bitfinex","SOLUSD",1737105169381,0.063,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1737105169896,0.063,216.0,215.96,28.407284]
["bitfinex","SOLUSD",1737105173104,0.063,216.0,215.96,4.6304]
["bitfinex","SOLUSD",1737105173290,0.063,216.0,215.95,134.6]
["bitfinex","SOLUSD",1737105173483,0.063,216.0,215.94,6.2151]
["bitfinex","SOLUSD",1737105173990,0.063,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1737105175083,0.063,216.0,215.95,335.776884]
["bitfinex","SOLUSD",1737105175387,0.063,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1737105175590,0.063,216.0,215.95,28.407484]
["bitfinex","SOLUSD",1737105176893,0.063,216.0,215.94,1.5843]
["bitfinex","SOLUSD",1737105177598,0.063,216.0,215.93,6.1907]
["bitfinex","SOLUSD",1737105178790,4.2296,216.0,215.93,6.1907]
["bitfinex","SOLUSD",1737105179188,4.2296,216.0,215.91,0.03]
["bitfinex","SOLUSD",1737105179403,4.2296,216.0,215.91,4.6615]
["bitfinex","SOLUSD",1737105179605,4.2296,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1737105180409,4.2296,216.0,215.92,4.6312]
["bitfinex","SOLUSD",1737105180788,4.2296,216.0,215.93,0.03]
["bitfinex","SOLUSD",1737105181403,20.0,215.98,215.93,0.03]
["bitfinex","SOLUSD",1737105182190,4.1672,215.97,215.93,0.03]
["bitfinex","SOLUSD",1737105182385,0.063,216.0,215.93,0.03]
["bitfinex","SOLUSD",1737105182807,20.0,215.97,215.93,0.03]
["bitfinex","SOLUSD",1737105183195,4.2297,216.0,215.93,0.03]
["bitfinex","SOLUSD",1737105183385,0.063,216.0,215.93,0.03]
["bitfinex","SOLUSD",1737105184389,0.063,216.0,215.93,4.6611]
["bitfinex","SOLUSD",1737105185516,0.063,216.0,215.93,0.03]
["bitfinex","SOLUSD",1737105188822,20.063,216.0,215.93,0.03]
["bitfinex","SOLUSD",1737105189513,0.063,216.0,215.93,0.03]
["bitfinex","SOLUSD",1737105191320,20.063,216.0,215.93,0.03]
["bitfinex","SOLUSD",1737105192008,4.1668,215.99,215.93,0.03]
["bitfinex","SOLUSD",1737105196519,20.063,216.0,215.93,312.03]
["bitfinex","SOLUSD",1737105196840,20.063,216.0,215.93,0.03]
["bitfinex","SOLUSD",1737105198136,4.1668,215.99,215.93,0.03]
["bitfinex","SOLUSD",1737105199848,20.063,216.0,215.93,312.03]
["bitfinex","SOLUSD",1737105200559,0.063,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1737105201840,0.063,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1737105203543,0.063,216.0,215.97,312.0]
["bitfinex","SOLUSD",1737105205652,0.063,216.0,215.93,136.1923]
["bitfinex","SOLUSD",1737105206156,0.063,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1737105207062,0.063,216.0,215.93,0.03]
["bitfinex","SOLUSD",1737105208665,0.063,216.0,215.93,312.03]
["bitfinex","SOLUSD",1737105209059,0.063,216.0,215.93,0.03]
["bitfinex","SOLUSD",1737105211058,0.063,216.0,215.93,23.806884]
["bitfinex","SOLUSD",1737105211260,0.063,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1737105212057,0.063,216.0,215.98,312.0]
["bitfinex","SOLUSD",1737105212792,0.063,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1737105214469,0.063,216.0,215.96,6.2749]
["bitfinex","SOLUSD",1737105215080,0.063,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1737105215869,0.063,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1737105216967,0.063,216.0,215.96,10.9052]
["bitfinex","SOLUSD",1737105217565,0.063,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1737105217973,0.063,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1737105219395,0.063,216.0,215.99,335.776884]
["bitfinex","SOLUSD",1737105219897,0.063,216.0,215.98,134.6]
["bitfinex","SOLUSD",1737105221698,0.063,216.0,215.99,158.376884]
["bitfinex","SOLUSD",1737105222769,0.063,216.0,215.99,470.376884]
["bitfinex","SOLUSD",1737105225875,0.063,216.0,215.95,4.6304]
["bitfinex","SOLUSD",1737105226079,0.063,216.0,215.96,43.776884]
["bitfinex","SOLUSD",1737105226479,0.063,216.0,215.96,20.0]
["bitfinex","SOLUSD",1737105227000,0.063,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1737105228509,0.063,216.0,215.96,20.0]
["bitfinex","SOLUSD",1737105228798,0.063,216.0,215.98,23.776884]
["bitfinex","SOLUSD",1737105230571,0.063,216.0,215.98,28.406884]
["bitfinex","SOLUSD",1737105232319,0.063,216.0,215.98,340.406884]
["bitfinex","SOLUSD",1737105234510,0.063,216.0,215.98,28.406884]
["bitfinex","SOLUSD",1737105237528,0.063,216.0,215.99,335.776884]
["bitfinex","SOLUSD",1737105238517,0.063,216.0,215.96,154.6]
["bitfinex","SOLUSD",1737105238518,0.063,216.0,215.96,134.6]
["bitfinex","SOLUSD",1737105241323,0.063,216.0,215.96,133.602]
["bitfinex","SOLUSD",1737105242424,0.063,216.0,215.94,312.03]
["bitfinex","SOLUSD",1737105242813,1.5504,216.05,215.94,312.03]
["bitfinex","SOLUSD",1737105243530,1.5504,216.05,215.94,0.03]
["bitfinex","SOLUSD",1737105244921,4.1658,216.04,215.94,0.03]
["bitfinex","SOLUSD",1737105245629,20.0,216.02,215.94,0.03]
["bitfinex","SOLUSD",1737105245925,20.0,215.96,215.94,0.03]
["bitfinex","SOLUSD",1737105247236,24.1676,215.95,215.94,0.03]
["bitfinex","SOLUSD",1737105248227,36.137,215.95,215.91,0.03]
["bitfinex","SOLUSD",1737105248530,40.257,215.95,215.91,0.03]
["bitfinex","SOLUSD",1737105249725,25.718,215.95,215.91,0.03]
["bitfinex","SOLUSD",1737105249926,5.718,215.95,215.94,0.03]
["bitfinex","SOLUSD",1737105250132,1.5504,215.95,215.94,0.03]
["bitfinex","SOLUSD",1737105251209,24.1674,215.96,215.94,0.03]
["bitfinex","SOLUSD",1737105253122,6.4231,215.99,215.94,0.03]
["bitfinex","SOLUSD",1737105253320,4.1672,215.98,215.94,0.03]
["bitfinex","SOLUSD",1737105255837,20.0,215.97,215.94,0.03]
["bitfinex","SOLUSD",1737105256637,4.1674,215.96,215.94,0.03]
["bitfinex","SOLUSD",1737105258616,4.1668,215.99,215.94,0.03]
["bitfinex","SOLUSD",1737105263736,33.108855,215.99,215.94,0.03]
["bitfinex","SOLUSD",1737105263918,20.0,215.96,215.94,0.03]
["bitfinex","SOLUSD",1737105265450,20.0,215.95,215.94,0.03]
["bitfinex","SOLUSD",1737105265824,24.1676,215.95,215.94,0.03]
["bitfinex","SOLUSD",1737105267241,4.1676,215.95,215.94,0.03]
["bitfinex","SOLUSD",1737105269352,20.0,215.95,215.94,0.03]
["bitfinex","SOLUSD",1737105270630,24.1676,215.95,215.94,0.03]
["bitfinex","SOLUSD",1737105271848,20.0,215.95,215.94,0.03]
["bitfinex","SOLUSD",1737105273053,24.1676,215.95,215.94,0.03]
["bitfinex","SOLUSD",1737105274548,52.944384,215.95,215.91,0.03]
["bitfinex","SOLUSD",1737105274722,63.363384,215.95,215.91,0.03]
["bitfinex","SOLUSD",1737105276143,58.363484,215.95,215.93,0.03]
["bitfinex","SOLUSD",1737105276447,63.363384,215.95,215.93,0.03]
["bitfinex","SOLUSD",1737105278747,4.1676,215.95,215.93,0.03]
["bitfinex","SOLUSD",1737105278935,4.2304,215.96,215.93,0.03]
["bitfinex","SOLUSD",1737105280156,20.063,215.96,215.93,0.03]
["bitfinex","SOLUSD",1737105281467,24.2305,215.96,215.93,0.03]
["bitfinex","SOLUSD",1737105293766,0.063,215.96,215.93,0.03]
["bitfinex","SOLUSD",1737105294872,4.2304,215.96,215.93,0.03]
["bitfinex","SOLUSD",1737105295769,0.063,215.96,215.93,0.03]
["bitfinex","SOLUSD",1737105295967,20.063,215.96,215.93,0.03]
["bitfinex","SOLUSD",1737105297646,4.1676,215.95,215.93,0.03]
["bitfinex","SOLUSD",1737105302606,0.063,215.96,215.94,7.7548]
["bitfinex","SOLUSD",1737105302752,0.063,215.96,215.95,23.776884]
["bitfinex","SOLUSD",1737105303079,0.063,215.96,215.95,471.07127448]
["bitfinex","SOLUSD",1737105303277,0.063,215.96,215.95,470.376884]
["bitfinex","SOLUSD",1737105303576,0.063,215.96,215.94,7.7548]
["bitfinex","SOLUSD",1737105304676,0.063,215.96,215.93,0.03]
["bitfinex","SOLUSD",1737105306361,0.063,215.96,215.95,4.6307]
["bitfinex","SOLUSD",1737105306571,0.063,215.96,215.95,340.407584]
["bitfinex","SOLUSD",1737105306769,0.063,215.96,215.95,335.776884]
["bitfinex","SOLUSD",1737105307904,0.063,215.96,215.95,343.531684]
["bitfinex","SOLUSD",1737105308392,0.063,215.96,215.95,348.162384]
["bitfinex","SOLUSD",1737105308559,0.063,215.96,215.95,482.762384]
["bitfinex","SOLUSD",1737105310590,0.063,215.96,215.95,478.131684]
["bitfinex","SOLUSD",1737105310962,0.063,216.0,215.99,178.376884]
["bitfinex","SOLUSD",1737105311676,0.063,216.0,215.99,183.006684]
["bitfinex","SOLUSD",1737105311988,0.063,216.04,216.0,158.376884]
["bitfinex","SOLUSD",1737105312179,0.063,216.04,216.02,23.776884]
["bitfinex","SOLUSD",1737105312600,0.063,216.04,216.02,28.405984]
["bitfinex","SOLUSD",1737105314496,0.063,216.04,216.03,312.0]
["bitfinex","SOLUSD",1737105315383,0.063,216.11,216.08,141.1218]
["bitfinex","SOLUSD",1737105315570,0.063,216.11,216.09,24.47074436]
["bitfinex","SOLUSD",1737105316499,0.063,216.11,216.09,159.07074436]
["bitfinex","SOLUSD",1737105316697,0.063,216.11,216.1,28.404284]
["bitfinex","SOLUSD",1737105317794,0.063,216.11,216.1,29.09802952]
["bitfinex","SOLUSD",1737105318911,0.063,216.11,216.1,341.09802952]
["bitfinex","SOLUSD",1737105319116,0.063,216.11,216.1,340.404284]
["bitfinex","SOLUSD",1737105320200,0.063,216.11,216.1,475.004284]
["bitfinex","SOLUSD",1737105321706,0.063,216.11,216.1,446.6]
["bitfinex","SOLUSD",1737105323019,0.063,216.11,216.1,470.376884]
["bitfinex","SOLUSD",1737105323495,0.063,216.11,216.04,134.6]
["bitfinex","SOLUSD",1737105324204,0.063,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1737105324587,0.063,216.11,216.04,139.2286]
["bitfinex","SOLUSD",1737105324786,0.063,216.11,216.04,134.63]
["bitfinex","SOLUSD",1737105324985,0.063,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1737105325391,0.063,216.11,216.04,134.63]
["bitfinex","SOLUSD",1737105325682,0.063,216.11,216.04,0.03]
["bitfinex","SOLUSD",1737105326489,0.063,216.11,216.05,312.0]
["bitfinex","SOLUSD",1737105327779,0.063,216.11,216.04,0.03]
["bitfinex","SOLUSD",1737105328708,20.063,216.11,216.04,0.03]
["bitfinex","SOLUSD",1737105330696,20.0,216.07,216.04,0.03]
["bitfinex","SOLUSD",1737105332302,4.1655,216.06,216.04,0.03]
["bitfinex","SOLUSD",1737105332625,20.0,216.05,216.04,0.03]
["bitfinex","SOLUSD",1737105332904,20.0,216.03,215.94,0.03]
["bitfinex","SOLUSD",1737105333885,20.0,215.99,215.94,0.03]
["bitfinex","SOLUSD",1737105335409,6.2051,216.13,215.97,23.776884]
["bitfinex","SOLUSD",1737105335702,6.2051,216.13,215.99,158.376884]
["bitfinex","SOLUSD",1737105335905,1.5818,216.14,216.07,312.0]
["bitfinex","SOLUSD",1737105336106,20.0,216.1,215.98,134.6]
["bitfinex","SOLUSD",1737105336483,20.0,216.06,215.95,23.776884]
["bitfinex","SOLUSD",1737105336710,20.0,216.06,216.04,0.03]
["bitfinex","SOLUSD",1737105336903,0.063,216.05,216.04,0.03]
["bitfinex","SOLUSD",1737105338407,24.2287,216.05,216.04,0.03]
["bitfinex","SOLUSD",1737105338787,25.7724,216.05,216.04,0.03]
["bitfinex","SOLUSD",1737105338984,59.963484,216.05,215.94,0.03]
["bitfinex","SOLUSD",1737105339188,20.0,216.01,215.94,0.03]
["bitfinex","SOLUSD",1737105340190,20.0,215.99,215.94,0.03]
["bitfinex","SOLUSD",1737105341529,4.167,215.98,215.94,0.03]
["bitfinex","SOLUSD",1737105344414,1.6067,216.05,215.94,0.03]
["bitfinex","SOLUSD",1737105344613,0.063,216.05,215.95,23.776884]
["bitfinex","SOLUSD",1737105344813,0.063,216.05,215.95,24.47123558]
["bitfinex","SOLUSD",1737105345715,4.2287,216.05,215.95,23.776884]
["bitfinex","SOLUSD",1737105346015,4.2287,216.05,215.94,141.031]
["bitfinex","SOLUSD",1737105347514,4.2287,216.05,215.95,312.0]
["bitfinex","SOLUSD",1737105348121,20.0,216.02,215.95,312.0]
["bitfinex","SOLUSD",1737105348298,20.0,216.02,215.94,0.03]
["bitfinex","SOLUSD",1737105348501,2.8e-07,216.27,216.17,140.6823]
["bitfinex","SOLUSD",1737105348701,38.10853535,216.36,216.18,193.24207583]
["bitfinex","SOLUSD",1737105348702,32.14123535,216.36,216.18,193.24207583]
["bitfinex","SOLUSD",1737105349009,0.05644524,216.47,216.46,20.0]
["bitfinex","SOLUSD",1737105349215,57.04768444,216.49,216.48,23.776884]
["bitfinex","SOLUSD",1737105349509,18.469372,216.68,216.48,158.376884]
["bitfinex","SOLUSD",1737105349711,18.469372,216.68,216.44,20.301]
["bitfinex","SOLUSD",1737105349712,22.622972,216.68,216.49,139.2191]
["bitfinex","SOLUSD",1737105349896,99.98,216.5,216.49,162.995984]
["bitfinex","SOLUSD",1737105350096,68.01666538,216.5,216.49,162.995984]
["bitfinex","SOLUSD",1737105350293,0.05598792,216.7,216.53,20.0]
["bitfinex","SOLUSD",1737105350616,4.20928792,216.7,216.55,23.53710625]
["bitfinex","SOLUSD",1737105350799,18.465109,216.74,216.72,0.67891985]
["bitfinex","SOLUSD",1737105351792,16.1424,216.82,216.72,0.67891985]
["bitfinex","SOLUSD",1737105352090,18.462137,216.78,216.68,23.776884]
["bitfinex","SOLUSD",1737105352293,18.462137,216.78,216.68,47.21057422]
["bitfinex","SOLUSD",1737105352731,5.26,216.81,216.68,47.21057422]
["bitfinex","SOLUSD",1737105353027,4.6125,216.8,216.59,134.6]
["bitfinex","SOLUSD",1737105353326,1.0,216.85,216.68,23.776884]
["bitfinex","SOLUSD",1737105353496,1.0,216.85,216.7,23.776884]
["bitfinex","SOLUSD",1737105353838,5.6115,216.85,216.62,1.5615]
["bitfinex","SOLUSD",1737105354030,5.6115,216.85,216.63,23.776884]
["bitfinex","SOLUSD",1737105354191,5.6115,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1737105354697,5.6115,216.85,216.77,5.0]
["bitfinex","SOLUSD",1737105354898,5.6115,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1737105355106,17.1402,216.85,216.7,5.0]
["bitfinex","SOLUSD",1737105355314,20.0,216.87,216.84,49.01037335]
["bitfinex","SOLUSD",1737105355497,10.11495647,216.87,216.85,23.65494762]
["bitfinex","SOLUSD",1737105355696,10.11495647,216.87,216.84,42.41577335]
["bitfinex","SOLUSD",1737105356306,4.6112,216.86,216.84,30.64357335]
["bitfinex","SOLUSD",1737105356509,4.6112,216.86,216.84,26.42347335]
["bitfinex","SOLUSD",1737105356802,4.6112,216.86,216.84,11.74497335]
["bitfinex","SOLUSD",1737105357201,23.776884,216.85,216.84,7.335e-05]
["bitfinex","SOLUSD",1737105357403,20.0,216.82,216.66,5.0]
["bitfinex","SOLUSD",1737105358317,20.0,216.78,216.66,5.0]
["bitfinex","SOLUSD",1737105358520,25.24,216.78,216.66,5.0]
["bitfinex","SOLUSD",1737105359702,20.0,216.74,216.64,5.0]
["bitfinex","SOLUSD",1737105359904,20.0,216.73,216.6,5.0]
["bitfinex","SOLUSD",1737105360328,20.0,216.73,216.58,5.0]
["bitfinex","SOLUSD",1737105361026,20.0,216.73,216.59,23.776884]
["bitfinex","SOLUSD",1737105362104,20.0,216.73,216.61,23.776884]
["bitfinex","SOLUSD",1737105362421,20.0,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1737105362643,20.0,216.69,216.63,5.0]
["bitfinex","SOLUSD",1737105362794,20.0,216.69,216.66,23.776884]
["bitfinex","SOLUSD",1737105364010,3.692,216.68,216.66,23.776884]
["bitfinex","SOLUSD",1737105366124,20.0,216.73,216.56,10.0]
["bitfinex","SOLUSD",1737105366314,20.0,216.73,216.56,5.0]
["bitfinex","SOLUSD",1737105366534,20.0,216.69,216.51,5.0]
["bitfinex","SOLUSD",1737105366733,20.0,216.69,216.5,6.5615]
["bitfinex","SOLUSD",1737105366734,20.0,216.65,216.5,6.5615]
["bitfinex","SOLUSD",1737105366941,20.0,216.61,216.5,1.5615]
["bitfinex","SOLUSD",1737105368035,20.0,216.57,216.48,131.2741897]
["bitfinex","SOLUSD",1737105368234,20.0,216.57,216.48,126.2741897]
["bitfinex","SOLUSD",1737105369246,20.0,216.6,216.48,126.2741897]
["bitfinex","SOLUSD",1737105369423,38.4672,216.6,216.48,126.2741897]
["bitfinex","SOLUSD",1737105371042,20.0,216.57,216.48,126.2741897]
["bitfinex","SOLUSD",1737105371249,20.0,216.57,216.46,5.0]
["bitfinex","SOLUSD",1737105371635,20.0,216.57,216.49,23.776884]
["bitfinex","SOLUSD",1737105371949,20.0,216.57,216.47,23.776884]
["bitfinex","SOLUSD",1737105372249,20.0,216.57,216.48,0.03]
["bitfinex","SOLUSD",1737105372843,22.1616,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1737105373030,20.0,216.56,216.5,5.0]
["bitfinex","SOLUSD",1737105373224,20.0,216.56,216.51,23.776884]
["bitfinex","SOLUSD",1737105374030,3.6942,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1737105374242,20.0,216.52,216.49,28.776884]
["bitfinex","SOLUSD",1737105374450,20.0,216.52,216.48,5.03]
["bitfinex","SOLUSD",1737105374846,20.0,216.52,216.49,23.776884]
["bitfinex","SOLUSD",1737105375146,20.0,216.52,216.49,28.776884]
["bitfinex","SOLUSD",1737105375947,3.6949,216.51,216.49,28.776884]
["bitfinex","SOLUSD",1737105376146,9.234,216.6,216.53,5.0]
["bitfinex","SOLUSD",1737105376346,9.234,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1737105376945,20.0,216.57,216.54,23.776884]
["bitfinex","SOLUSD",1737105377147,20.0,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1737105377754,20.0,216.57,216.54,23.776884]
["bitfinex","SOLUSD",1737105378142,3.6941,216.56,216.52,23.776884]
["bitfinex","SOLUSD",1737105378323,3.6941,216.56,216.54,23.776884]
["bitfinex","SOLUSD",1737105379155,3.6941,216.56,216.55,312.0]
["bitfinex","SOLUSD",1737105382755,18.4597,216.69,216.59,5.0]
["bitfinex","SOLUSD",1737105383152,23.4597,216.69,216.57,5.0]
["bitfinex","SOLUSD",1737105383343,23.4597,216.69,216.55,5.0]
["bitfinex","SOLUSD",1737105383956,23.776884,216.68,216.55,5.0]
["bitfinex","SOLUSD",1737105384359,18.4597,216.69,216.57,5.0]
["bitfinex","SOLUSD",1737105385182,20.0,216.66,216.57,5.0]
["bitfinex","SOLUSD",1737105386045,20.0,216.66,216.55,5.0]
["bitfinex","SOLUSD",1737105387459,23.6925,216.65,216.55,5.0]
["bitfinex","SOLUSD",1737105388362,3.6925,216.65,216.59,5.0]
["bitfinex","SOLUSD",1737105388542,3.6925,216.65,216.61,5.0]
["bitfinex","SOLUSD",1737105389039,3.6925,216.65,216.64,312.0]
["bitfinex","SOLUSD",1737105389238,18.4597,216.69,216.64,312.0]
["bitfinex","SOLUSD",1737105389438,20.0,216.66,216.61,5.0]
["bitfinex","SOLUSD",1737105389644,20.0,216.66,216.56,5.0]
["bitfinex","SOLUSD",1737105389946,20.0,216.66,216.54,5.0]
["bitfinex","SOLUSD",1737105390451,26.4022,216.65,216.54,5.0]
["bitfinex","SOLUSD",1737105391545,20.0,216.61,216.52,5.0]
["bitfinex","SOLUSD",1737105391743,20.0,216.61,216.54,5.0]
["bitfinex","SOLUSD",1737105392042,20.0,216.61,216.52,5.0]
["bitfinex","SOLUSD",1737105392438,20.0,216.61,216.54,312.0]
["bitfinex","SOLUSD",1737105394050,20.0,216.57,216.54,312.0]
["bitfinex","SOLUSD",1737105394439,20.0,216.57,216.52,5.0]
["bitfinex","SOLUSD",1737105396165,3.2323,216.56,216.52,5.0]
["bitfinex","SOLUSD",1737105396368,3.2323,216.56,216.54,5.0]
["bitfinex","SOLUSD",1737105396541,6.4022,216.65,216.55,23.776884]
["bitfinex","SOLUSD",1737105396746,3.2311,216.64,216.61,5.0]
["bitfinex","SOLUSD",1737105397460,3.2311,216.64,216.63,312.0]
["bitfinex","SOLUSD",1737105398042,20.0,216.65,216.55,5.0]
["bitfinex","SOLUSD",1737105399077,20.0,216.65,216.59,312.0]
["bitfinex","SOLUSD",1737105400444,20.0,216.61,216.54,0.03]
["bitfinex","SOLUSD",1737105402142,20.0,216.61,216.54,5.03]
["bitfinex","SOLUSD",1737105402346,20.0,216.63,216.54,5.03]
["bitfinex","SOLUSD",1737105402942,20.0,216.63,216.54,0.03]
["bitfinex","SOLUSD",1737105403148,20.0,216.62,216.54,0.03]
["bitfinex","SOLUSD",1737105405758,20.0,216.58,216.54,0.03]
["bitfinex","SOLUSD",1737105406460,20.0,216.58,216.46,5.0]
["bitfinex","SOLUSD",1737105406775,20.0,216.58,216.48,5.03]
["bitfinex","SOLUSD",1737105407952,31.3127,216.57,216.48,5.03]
["bitfinex","SOLUSD",1737105408350,32.4737,216.57,216.48,0.03]
["bitfinex","SOLUSD",1737105408658,20.0,216.54,216.48,0.03]
["bitfinex","SOLUSD",1737105409767,16.161,216.57,216.49,5.0]
["bitfinex","SOLUSD",1737105409968,8.082,216.53,216.49,5.0]
["bitfinex","SOLUSD",1737105410555,8.082,216.53,216.48,0.03]
["bitfinex","SOLUSD",1737105411088,20.0,216.5,216.48,0.03]
["bitfinex","SOLUSD",1737105411976,20.0,216.49,216.48,0.03]
["bitfinex","SOLUSD",1737105413152,20.0,216.48,216.4,5.0]
["bitfinex","SOLUSD",1737105413548,20.0,216.48,216.38,7.7213]
["bitfinex","SOLUSD",1737105413963,20.0,216.44,216.38,7.7213]
["bitfinex","SOLUSD",1737105414670,20.0,216.44,216.4,5.0]
["bitfinex","SOLUSD",1737105415174,20.0,216.44,216.38,12.7213]
["bitfinex","SOLUSD",1737105415356,20.0,216.44,216.38,5.0]
["bitfinex","SOLUSD",1737105415558,20.0,216.44,216.35,5.0]
["bitfinex","SOLUSD",1737105415997,20.0,216.46,216.35,5.0]
["bitfinex","SOLUSD",1737105416175,20.0,216.45,216.35,5.0]
["bitfinex","SOLUSD",1737105416690,20.0,216.45,216.31,1.5229]
["bitfinex","SOLUSD",1737105416691,20.0,216.45,216.33,5.0]
["bitfinex","SOLUSD",1737105417705,20.0,216.44,216.33,5.0]
["bitfinex","SOLUSD",1737105418168,20.0,216.44,216.31,6.5229]
["bitfinex","SOLUSD",1737105418169,20.0,216.4,216.31,6.5229]
["bitfinex","SOLUSD",1737105418363,20.0,216.4,216.33,5.0]
["bitfinex","SOLUSD",1737105419767,20.0,216.4,216.34,5.0]
["bitfinex","SOLUSD",1737105420163,3.2348,216.39,216.34,5.0]
["bitfinex","SOLUSD",1737105420582,3.2348,216.39,216.36,5.0]
["bitfinex","SOLUSD",1737105420790,3.2348,216.39,216.38,5.0]
["bitfinex","SOLUSD",1737105423905,3.2348,216.39,216.36,5.0]
["bitfinex","SOLUSD",1737105424365,3.2348,216.39,216.34,5.0]
["bitfinex","SOLUSD",1737105424997,20.0,216.45,216.34,5.0]
["bitfinex","SOLUSD",1737105425204,20.0,216.41,216.34,5.0]
["bitfinex","SOLUSD",1737105425574,20.0,216.41,216.33,0.03]
["bitfinex","SOLUSD",1737105427167,11.3215,216.4,216.33,0.03]
["bitfinex","SOLUSD",1737105430616,20.0,216.37,216.33,0.03]
["bitfinex","SOLUSD",1737105431797,3.2353,216.36,216.33,0.03]
["bitfinex","SOLUSD",1737105437909,20.0,216.33,216.28,0.03]
["bitfinex","SOLUSD",1737105438422,20.0,216.33,216.3,5.0]
["bitfinex","SOLUSD",1737105438993,20.0,216.33,216.28,5.03]
["bitfinex","SOLUSD",1737105440202,3.2359,216.32,216.28,5.03]
["bitfinex","SOLUSD",1737105442610,20.0,216.29,216.28,0.03]
["bitfinex","SOLUSD",1737105444137,11.3239,216.36,216.3,5.0]
["bitfinex","SOLUSD",1737105444318,20.0,216.33,216.3,5.0]
["bitfinex","SOLUSD",1737105444508,3.2353,216.36,216.33,5.0]
["bitfinex","SOLUSD",1737105445945,3.2353,216.36,216.3,5.0]
["bitfinex","SOLUSD",1737105446233,31.3236,216.36,216.28,5.03]
["bitfinex","SOLUSD",1737105446609,31.3236,216.36,216.33,0.03]
["bitfinex","SOLUSD",1737105446914,31.3866,216.36,216.33,0.03]
["bitfinex","SOLUSD",1737105447733,47.5633,216.36,216.28,0.03]
["bitfinex","SOLUSD",1737105448118,20.0,216.32,216.28,0.03]
["bitfinex","SOLUSD",1737105448729,1.849791,216.31,216.28,0.03]
["bitfinex","SOLUSD",1737105449658,20.0,216.29,216.28,0.0001]
["bitfinex","SOLUSD",1737105450349,43.776884,216.29,216.26,0.0001]
["bitfinex","SOLUSD",1737105451224,23.776884,216.28,216.26,0.0001]
["bitfinex","SOLUSD",1737105451431,43.776884,216.27,216.26,0.0001]
["bitfinex","SOLUSD",1737105451620,47.013484,216.27,216.26,0.0001]
["bitfinex","SOLUSD",1737105456458,3.2366,216.27,216.26,0.0001]
["bitfinex","SOLUSD",1737105459050,27.013484,216.27,216.26,0.0001]
["bitfinex","SOLUSD",1737105459754,23.776884,216.22,216.14,1.5881]
["bitfinex","SOLUSD",1737105459976,20.0,216.19,216.14,1.5881]
["bitfinex","SOLUSD",1737105460331,20.0,216.19,216.12,5.0]
["bitfinex","SOLUSD",1737105461026,20.0,216.15,216.12,5.0]
["bitfinex","SOLUSD",1737105461231,20.0,216.15,216.1,5.0]
["bitfinex","SOLUSD",1737105462360,3.2386,216.14,216.1,5.0]
["bitfinex","SOLUSD",1737105464959,3.2386,216.14,216.08,5.0]
["bitfinex","SOLUSD",1737105465434,20.0,216.12,216.08,5.0]
["bitfinex","SOLUSD",1737105465750,20.0,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105466938,23.2389,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105467133,47.015784,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105470639,47.078784,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105470842,23.3019,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105471964,3.3019,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105476366,23.3019,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105477964,47.078784,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105481254,0.063,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105481473,0.063,216.12,216.11,1.5425]
["bitfinex","SOLUSD",1737105485758,0.063,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105485970,20.063,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105486678,0.063,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105489978,20.063,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105490463,23.3019,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105490878,23.3019,216.12,216.11,5.0001]
["bitfinex","SOLUSD",1737105491465,0.063,216.12,216.11,5.0001]
["bitfinex","SOLUSD",1737105492076,23.3019,216.12,216.11,5.0001]
["bitfinex","SOLUSD",1737105492274,0.063,216.12,216.11,5.0001]
["bitfinex","SOLUSD",1737105492679,0.063,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105492879,0.063,216.12,216.11,5.0001]
["bitfinex","SOLUSD",1737105494185,27.078784,216.12,216.11,0.0001]
["bitfinex","SOLUSD",1737105494374,20.0,216.09,216.07,5.0]
["bitfinex","SOLUSD",1737105495565,20.0,216.09,216.05,5.0]
["bitfinex","SOLUSD",1737105496375,3.2395,216.08,216.05,5.0]
["bitfinex","SOLUSD",1737105497271,3.2395,216.08,216.07,5.0]
["bitfinex","SOLUSD",1737105501992,3.302,216.12,216.09,5.0]
["bitfinex","SOLUSD",1737105502178,3.302,216.12,216.11,5.0]
["bitfinex","SOLUSD",1737105502382,0.063,216.12,216.11,5.0]
["bitfinex","SOLUSD",1737105504897,0.063,216.12,216.09,5.0]
["bitfinex","SOLUSD",1737105505078,20.0,216.11,216.09,5.0]
["bitfinex","SOLUSD",1737105506294,20.0,216.11,216.1,5.0]
["bitfinex","SOLUSD",1737105506488,20.0,216.11,216.08,5.0]
["bitfinex","SOLUSD",1737105506688,20.0,216.11,216.06,5.0]
["bitfinex","SOLUSD",1737105506890,20.0,216.11,216.07,0.03]
["bitfinex","SOLUSD",1737105507092,20.0,216.08,216.07,0.03]
["bitfinex","SOLUSD",1737105509005,47.016384,216.08,216.07,0.03]
["bitfinex","SOLUSD",1737105515802,20.0,216.05,216.04,0.03]
["bitfinex","SOLUSD",1737105516827,43.776884,216.05,216.04,0.0001]
["bitfinex","SOLUSD",1737105517023,11.3383,216.08,216.04,0.0001]
["bitfinex","SOLUSD",1737105517723,20.0,216.05,216.04,0.0001]
["bitfinex","SOLUSD",1737105517907,23.2399,216.05,216.04,0.0001]
["bitfinex","SOLUSD",1737105519629,3.2399,216.05,216.04,0.0001]
["bitfinex","SOLUSD",1737105520409,27.016784,216.05,216.04,0.0001]
["bitfinex","SOLUSD",1737105521018,20.0,216.05,216.04,0.0001]
["bitfinex","SOLUSD",1737105521218,10.43394086,216.06,216.04,0.0001]
["bitfinex","SOLUSD",1737105521520,3.2398,216.06,216.04,0.0001]
["bitfinex","SOLUSD",1737105521727,43.776884,216.05,216.04,0.0001]
["bitfinex","SOLUSD",1737105522643,47.016784,216.05,215.97,5.0]
["bitfinex","SOLUSD",1737105522825,20.0,216.0,215.95,0.03]
["bitfinex","SOLUSD",1737105523032,20.0,215.96,215.95,0.03]
["bitfinex","SOLUSD",1737105524323,43.776884,215.96,215.95,0.03]
["bitfinex","SOLUSD",1737105524713,47.018184,215.96,215.95,0.03]
["bitfinex","SOLUSD",1737105528334,23.2413,215.96,215.95,0.03]
["bitfinex","SOLUSD",1737105529528,3.2413,215.96,215.95,0.03]
["bitfinex","SOLUSD",1737105532235,3.2404,216.02,215.95,0.03]
["bitfinex","SOLUSD",1737105532737,3.2404,216.02,215.96,8.2183]
["bitfinex","SOLUSD",1737105533922,20.0,216.0,215.96,8.2183]
["bitfinex","SOLUSD",1737105534439,20.0,215.99,215.96,1.5929]
["bitfinex","SOLUSD",1737105535834,3.241,215.98,215.96,1.5929]
["bitfinex","SOLUSD",1737105536842,20.0,215.95,215.91,0.03]
["bitfinex","SOLUSD",1737105537048,20.0,215.95,215.89,1.5307]
["bitfinex","SOLUSD",1737105539629,20.0,215.91,215.89,1.5307]
["bitfinex","SOLUSD",1737105540848,3.2422,215.9,215.89,0.03]
["bitfinex","SOLUSD",1737105542720,11.3457,215.94,215.89,0.03]
["bitfinex","SOLUSD",1737105542919,20.0,215.91,215.89,0.03]
["bitfinex","SOLUSD",1737105544743,47.019084,215.9,215.89,0.03]
["bitfinex","SOLUSD",1737105547447,55.124684,215.9,215.86,0.03]
["bitfinex","SOLUSD",1737105549125,55.124684,215.9,215.85,0.0001]
["bitfinex","SOLUSD",1737105549440,55.124684,215.9,215.83,0.0001]
["bitfinex","SOLUSD",1737105549836,20.0,215.85,215.82,0.0001]
["bitfinex","SOLUSD",1737105550040,23.776884,215.83,215.82,0.0001]
["bitfinex","SOLUSD",1737105550547,4.28,215.85,215.82,0.0001]
["bitfinex","SOLUSD",1737105550724,23.776884,215.84,215.82,0.0001]
["bitfinex","SOLUSD",1737105551121,4.28,215.85,215.82,0.0001]
["bitfinex","SOLUSD",1737105551345,3.2431,215.84,215.82,0.0001]
["bitfinex","SOLUSD",1737105552545,23.2431,215.84,215.82,0.0001]
["bitfinex","SOLUSD",1737105552744,47.019984,215.84,215.82,0.0001]
["bitfinex","SOLUSD",1737105552939,23.776884,215.83,215.82,0.0001]
["bitfinex","SOLUSD",1737105555042,24.82916877,215.84,215.82,0.0001]
["bitfinex","SOLUSD",1737105555464,20.0,215.8,215.78,0.03]
["bitfinex","SOLUSD",1737105556166,20.0,215.81,215.78,0.03]
["bitfinex","SOLUSD",1737105556863,23.776884,215.8,215.78,0.03]
["bitfinex","SOLUSD",1737105557437,12.93696877,215.84,215.78,0.0001]
["bitfinex","SOLUSD",1737105557438,27.020684,215.79,215.78,0.0001]
["bitfinex","SOLUSD",1737105559668,32.020684,215.79,215.78,0.0001]
["bitfinex","SOLUSD",1737105559836,23.776884,215.74,215.73,0.0001]
["bitfinex","SOLUSD",1737105560238,20.0,215.72,215.62,1.6364]
["bitfinex","SOLUSD",1737105560538,24.26,215.72,215.62,1.6364]
["bitfinex","SOLUSD",1737105560737,48.036884,215.72,215.71,1.4167]
["bitfinex","SOLUSD",1737105560933,51.281784,215.72,215.62,1.6364]
["bitfinex","SOLUSD",1737105561346,59.394084,215.72,215.62,1.6364]
["bitfinex","SOLUSD",1737105562037,20.0,215.68,215.62,1.6364]
["bitfinex","SOLUSD",1737105562236,43.776884,215.68,215.62,1.6364]
["bitfinex","SOLUSD",1737105562946,47.022384,215.68,215.62,1.6364]
["bitfinex","SOLUSD",1737105563354,3.2455,215.68,215.62,1.6364]
["bitfinex","SOLUSD",1737105564561,4.26,215.72,215.62,1.6364]
["bitfinex","SOLUSD",1737105565042,20.0,215.69,215.62,6.2741]
["bitfinex","SOLUSD",1737105566063,4.26,215.72,215.62,6.2741]
["bitfinex","SOLUSD",1737105566364,20.0,215.69,215.62,1.6364]
["bitfinex","SOLUSD",1737105566967,3.2452,215.71,215.62,1.6364]
["bitfinex","SOLUSD",1737105567261,20.0,215.68,215.62,1.6364]
["bitfinex","SOLUSD",1737105568362,23.2455,215.68,215.62,1.6364]
["bitfinex","SOLUSD",1737105568562,27.022384,215.68,215.62,1.6364]
["bitfinex","SOLUSD",1737105569345,3.2453,215.7,215.62,1.6364]
["bitfinex","SOLUSD",1737105570545,0.063,215.79,215.63,158.376884]
["bitfinex","SOLUSD",1737105570746,3.244,215.78,215.68,8.0565]
["bitfinex","SOLUSD",1737105571166,0.063,215.79,215.68,8.0565]
["bitfinex","SOLUSD",1737105571364,3.3069,215.79,215.68,8.0565]
["bitfinex","SOLUSD",1737105571552,23.3069,215.79,215.68,8.0565]
["bitfinex","SOLUSD",1737105571752,3.3069,215.79,215.68,8.0565]
["bitfinex","SOLUSD",1737105572294,20.063,215.79,215.69,4.6362]
["bitfinex","SOLUSD",1737105572564,0.063,215.79,215.68,8.0565]
["bitfinex","SOLUSD",1737105573567,0.063,215.79,215.69,24.47218226]
["bitfinex","SOLUSD",1737105573747,0.063,215.79,215.72,136.1876]
["bitfinex","SOLUSD",1737105574664,0.063,215.79,215.73,4.6354]
["bitfinex","SOLUSD",1737105574973,0.063,215.79,215.73,5.33042099]
["bitfinex","SOLUSD",1737105576685,0.063,215.79,215.73,4.6354]
["bitfinex","SOLUSD",1737105577490,0.063,215.79,215.72,136.1876]
["bitfinex","SOLUSD",1737105577692,0.063,215.79,215.72,1.5876]
["bitfinex","SOLUSD",1737105578977,3.3068,215.79,215.72,1.5876]
["bitfinex","SOLUSD",1737105584179,3.3068,215.79,215.7,6.4689]
["bitfinex","SOLUSD",1737105584180,20.0,215.74,215.7,6.4689]
["bitfinex","SOLUSD",1737105584365,20.0,215.74,215.68,0.03]
["bitfinex","SOLUSD",1737105585375,20.0,215.7,215.68,0.03]
["bitfinex","SOLUSD",1737105585968,3.2453,215.69,215.68,0.03]
["bitfinex","SOLUSD",1737105586878,27.022184,215.69,215.68,0.03]
["bitfinex","SOLUSD",1737105587260,27.022184,215.69,215.67,0.03]
["bitfinex","SOLUSD",1737105588259,23.776884,215.68,215.67,0.03]
["bitfinex","SOLUSD",1737105589575,23.776884,215.68,215.6,0.03]
["bitfinex","SOLUSD",1737105589576,20.0,215.68,215.6,0.03]
["bitfinex","SOLUSD",1737105589777,20.0,215.63,215.6,0.03]
["bitfinex","SOLUSD",1737105590882,4.22,215.67,215.6,0.03]
["bitfinex","SOLUSD",1737105593584,3.246,215.65,215.6,0.03]
["bitfinex","SOLUSD",1737105594383,43.776884,215.61,215.6,0.03]
["bitfinex","SOLUSD",1737105594586,20.0,215.61,215.47,12.6974]
["bitfinex","SOLUSD",1737105594888,20.0,215.57,215.48,2.99982411]
["bitfinex","SOLUSD",1737105595672,3.2473,215.56,215.48,2.99982411]
["bitfinex","SOLUSD",1737105596073,20.0,215.52,215.48,2.99982411]
["bitfinex","SOLUSD",1737105596490,20.0,215.52,215.47,1.5876]
["bitfinex","SOLUSD",1737105597070,20.0,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737105597275,28.036884,215.55,215.46,0.03]
["bitfinex","SOLUSD",1737105597276,4.26,215.55,215.46,0.03]
["bitfinex","SOLUSD",1737105597474,23.776884,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737105597686,20.0,215.44,215.29,134.6]
["bitfinex","SOLUSD",1737105597877,23.776884,215.43,215.28,136.1545]
["bitfinex","SOLUSD",1737105598072,23.776884,215.43,215.28,140.7994]
["bitfinex","SOLUSD",1737105598290,3.2487,215.47,215.29,0.69648177]
["bitfinex","SOLUSD",1737105598677,47.025584,215.47,215.34,4.6437]
["bitfinex","SOLUSD",1737105598882,20.0,215.43,215.34,4.6437]
["bitfinex","SOLUSD",1737105599186,20.0,215.43,215.29,3.689396]
["bitfinex","SOLUSD",1737105599591,43.776884,215.44,215.29,3.689396]
["bitfinex","SOLUSD",1737105599790,43.776884,215.44,215.3,4.6446]
["bitfinex","SOLUSD",1737105600594,43.776884,215.44,215.32,312.0]
["bitfinex","SOLUSD",1737105601294,20.0,215.47,215.39,1.5545]
["bitfinex","SOLUSD",1737105601473,5.0,215.43,215.28,2.99291423]
["bitfinex","SOLUSD",1737105601671,3.2496,215.41,215.28,2.99291423]
["bitfinex","SOLUSD",1737105601880,20.0,215.38,215.25,1.5545]
["bitfinex","SOLUSD",1737105602080,20.0,215.29,215.25,1.5545]
["bitfinex","SOLUSD",1737105602281,23.776884,215.28,215.25,1.5545]
["bitfinex","SOLUSD",1737105602483,4.38,215.3,215.25,1.5545]
["bitfinex","SOLUSD",1737105604183,4.38,215.3,215.19,6.2949]
["bitfinex","SOLUSD",1737105604184,23.776884,215.29,215.19,6.2949]
["bitfinex","SOLUSD",1737105604682,4.38,215.3,215.19,10.9418]
["bitfinex","SOLUSD",1737105605084,4.38,215.3,215.25,0.03]
["bitfinex","SOLUSD",1737105605402,3.2497,215.4,215.26,1.5545]
["bitfinex","SOLUSD",1737105605579,4.463,215.38,215.26,1.5545]
["bitfinex","SOLUSD",1737105605902,23.776884,215.37,215.27,4.6453]
["bitfinex","SOLUSD",1737105606103,7.7131,215.38,215.27,4.6453]
["bitfinex","SOLUSD",1737105606497,23.776884,215.37,215.27,4.6453]
["bitfinex","SOLUSD",1737105607300,20.0,215.34,215.27,316.6453]
["bitfinex","SOLUSD",1737105607714,20.0,215.34,215.27,4.6453]
["bitfinex","SOLUSD",1737105608618,20.0,215.34,215.26,1.5545]
["bitfinex","SOLUSD",1737105609296,20.0,215.34,215.26,6.1999]
["bitfinex","SOLUSD",1737105609500,23.776884,215.34,215.26,1.5545]
["bitfinex","SOLUSD",1737105609711,20.0,215.34,215.26,1.5545]
["bitfinex","SOLUSD",1737105611204,47.027584,215.34,215.26,1.5545]
["bitfinex","SOLUSD",1737105611385,23.776884,215.33,215.26,1.5545]
["bitfinex","SOLUSD",1737105611713,23.2507,215.34,215.26,1.5545]
["bitfinex","SOLUSD",1737105612082,20.0,215.34,215.26,1.5545]
["bitfinex","SOLUSD",1737105612588,20.0,215.34,215.26,6.1999]
["bitfinex","SOLUSD",1737105613310,20.0,215.3,215.25,0.03]
["bitfinex","SOLUSD",1737105614182,23.776884,215.33,215.25,0.03]
["bitfinex","SOLUSD",1737105614707,12.5882,215.38,215.25,0.03]
["bitfinex","SOLUSD",1737105614891,20.0,215.35,215.25,0.03]
["bitfinex","SOLUSD",1737105615806,20.0,215.34,215.25,0.03]
["bitfinex","SOLUSD",1737105617204,20.0,215.35,215.26,1.58]
["bitfinex","SOLUSD",1737105617412,0.063,215.38,215.27,6.4877]
["bitfinex","SOLUSD",1737105618612,0.063,215.38,215.28,4.6451]
["bitfinex","SOLUSD",1737105619822,20.0,215.37,215.29,312.0]
["bitfinex","SOLUSD",1737105620610,0.063,215.38,215.29,312.0]
["bitfinex","SOLUSD",1737105620914,0.063,215.38,215.27,11.1329]
["bitfinex","SOLUSD",1737105623722,0.063,215.38,215.27,323.1329]
["bitfinex","SOLUSD",1737105626725,0.063,215.38,215.27,11.1329]
["bitfinex","SOLUSD",1737105626896,23.839884,215.38,215.27,6.4877]
["bitfinex","SOLUSD",1737105627103,23.776884,215.35,215.27,6.4877]
["bitfinex","SOLUSD",1737105628627,23.776884,215.35,215.27,4.6753]
["bitfinex","SOLUSD",1737105629230,23.2503,215.36,215.27,4.6753]
["bitfinex","SOLUSD",1737105629925,3.2503,215.36,215.27,316.6753]
["bitfinex","SOLUSD",1737105630134,43.776884,215.35,215.27,312.03]
["bitfinex","SOLUSD",1737105630709,47.027484,215.35,215.27,312.03]
["bitfinex","SOLUSD",1737105630912,20.0,215.32,215.27,0.03]
["bitfinex","SOLUSD",1737105631717,27.027484,215.35,215.27,0.03]
["bitfinex","SOLUSD",1737105631718,43.776884,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737105631912,4.34,215.33,215.27,0.03]
["bitfinex","SOLUSD",1737105632611,43.776884,215.32,215.27,0.03]
["bitfinex","SOLUSD",1737105632816,20.0,215.29,215.27,0.03]
["bitfinex","SOLUSD",1737105633511,23.776884,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737105635116,27.028384,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737105635438,4.34,215.33,215.27,0.03]
["bitfinex","SOLUSD",1737105635613,3.2509,215.32,215.27,0.03]
["bitfinex","SOLUSD",1737105635811,20.0,215.3,215.27,0.03]
["bitfinex","SOLUSD",1737105636013,20.0,215.29,215.27,0.03]
["bitfinex","SOLUSD",1737105637021,23.2515,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737105637807,47.028384,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737105638426,51.675684,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737105638929,24.6473,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737105639122,4.6473,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737105639529,20.0,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737105640327,20.0,215.26,215.25,0.03]
["bitfinex","SOLUSD",1737105640532,23.776884,215.23,215.15,1.5264]
["bitfinex","SOLUSD",1737105640831,20.0,215.24,215.15,1.5264]
["bitfinex","SOLUSD",1737105640832,20.0,215.24,215.15,6.1742]
["bitfinex","SOLUSD",1737105641134,23.776884,215.24,215.15,1.5264]
["bitfinex","SOLUSD",1737105642333,20.0,215.21,215.15,1.5264]
["bitfinex","SOLUSD",1737105643232,23.776884,215.2,215.07,1.5991]
["bitfinex","SOLUSD",1737105643438,23.776884,215.2,215.07,6.2487]
["bitfinex","SOLUSD",1737105644333,23.776884,215.18,215.07,6.2487]
["bitfinex","SOLUSD",1737105645040,23.776884,215.14,215.07,1.5991]
["bitfinex","SOLUSD",1737105645242,20.0,215.11,215.07,1.5991]
["bitfinex","SOLUSD",1737105645620,11.3852,215.19,215.07,1.5991]
["bitfinex","SOLUSD",1737105645822,20.0,215.16,215.07,6.2486]
["bitfinex","SOLUSD",1737105646021,20.0,215.16,215.07,1.5991]
["bitfinex","SOLUSD",1737105646435,43.776884,215.14,215.07,1.5991]
["bitfinex","SOLUSD",1737105650134,23.776884,215.19,215.07,6.2487]
["bitfinex","SOLUSD",1737105650334,23.776884,215.19,215.07,1.5991]
["bitfinex","SOLUSD",1737105650522,3.2527,215.2,215.07,318.2487]
["bitfinex","SOLUSD",1737105651034,3.2527,215.2,215.08,6.3037]
["bitfinex","SOLUSD",1737105651224,23.776884,215.19,215.08,6.3037]
["bitfinex","SOLUSD",1737105652035,23.776884,215.15,215.08,6.3037]
["bitfinex","SOLUSD",1737105652446,27.030484,215.15,215.08,6.3037]
["bitfinex","SOLUSD",1737105654142,3.2526,215.21,215.08,10.953]
["bitfinex","SOLUSD",1737105654445,3.2521,215.25,215.09,2.29626236]
["bitfinex","SOLUSD",1737105654648,3.2521,215.25,215.09,1.5991]
["bitfinex","SOLUSD",1737105655450,20.0,215.21,215.09,1.5991]
["bitfinex","SOLUSD",1737105656539,3.2527,215.2,215.09,6.2482]
["bitfinex","SOLUSD",1737105656728,23.776884,215.19,215.09,1.5991]
["bitfinex","SOLUSD",1737105657631,23.776884,215.19,215.09,313.5991]
["bitfinex","SOLUSD",1737105658246,20.0,215.19,215.09,6.2483]
["bitfinex","SOLUSD",1737105659456,23.253,215.19,215.09,6.2483]
["bitfinex","SOLUSD",1737105660754,8.1299,215.26,215.09,6.2483]
["bitfinex","SOLUSD",1737105661355,23.776884,215.25,215.11,312.0]
["bitfinex","SOLUSD",1737105661532,3.2521,215.24,215.12,4.6485]
["bitfinex","SOLUSD",1737105661733,20.0,215.22,215.12,4.6485]
["bitfinex","SOLUSD",1737105663138,20.0,215.22,215.1,4.649]
["bitfinex","SOLUSD",1737105663843,3.2517,215.27,215.11,1.5989]
["bitfinex","SOLUSD",1737105664049,0.063,215.25,215.12,6.4942]
["bitfinex","SOLUSD",1737105664243,0.063,215.25,215.12,7.19114448]
["bitfinex","SOLUSD",1737105664734,0.063,215.25,215.15,1.5989]
["bitfinex","SOLUSD",1737105665058,0.063,215.25,215.17,1.5989]
["bitfinex","SOLUSD",1737105665261,0.063,215.25,215.18,4.6472]
["bitfinex","SOLUSD",1737105665560,0.063,215.25,215.18,16.2653]
["bitfinex","SOLUSD",1737105665752,3.2509,215.33,215.2,1.5989]
["bitfinex","SOLUSD",1737105666440,3.2502,215.37,215.2,1.5989]
["bitfinex","SOLUSD",1737105666642,3.2502,215.37,215.23,1.5989]
["bitfinex","SOLUSD",1737105667158,0.063,215.38,215.24,0.69662082]
["bitfinex","SOLUSD",1737105667344,0.063,215.38,215.26,4.6455]
["bitfinex","SOLUSD",1737105667545,0.063,215.38,215.27,6.4942]
["bitfinex","SOLUSD",1737105667747,0.063,215.38,215.28,1.5989]
["bitfinex","SOLUSD",1737105668345,0.063,215.38,215.29,312.0]
["bitfinex","SOLUSD",1737105669340,3.313,215.38,215.29,312.0]
["bitfinex","SOLUSD",1737105669943,3.313,215.38,215.28,6.2439]
["bitfinex","SOLUSD",1737105671047,3.313,215.38,215.28,1.5989]
["bitfinex","SOLUSD",1737105671362,0.063,215.38,215.29,4.0]
["bitfinex","SOLUSD",1737105671539,20.0,215.37,215.29,4.0]
["bitfinex","SOLUSD",1737105673064,20.0,215.37,215.29,8.0]
["bitfinex","SOLUSD",1737105673560,3.2503,215.36,215.29,8.0]
["bitfinex","SOLUSD",1737105678169,23.776884,215.35,215.29,8.0]
["bitfinex","SOLUSD",1737105678469,3.2506,215.34,215.29,8.0]
["bitfinex","SOLUSD",1737105678662,3.2504,215.36,215.29,8.0]
["bitfinex","SOLUSD",1737105679171,3.3132,215.38,215.29,12.6448]
["bitfinex","SOLUSD",1737105679746,0.063,215.38,215.33,20.0]
["bitfinex","SOLUSD",1737105679961,0.063,215.38,215.35,6.5517]
["bitfinex","SOLUSD",1737105680150,0.063,215.38,215.35,318.5517]
["bitfinex","SOLUSD",1737105681053,0.063,215.38,215.35,6.5517]
["bitfinex","SOLUSD",1737105682999,0.063,215.38,215.34,6.1477]
["bitfinex","SOLUSD",1737105689780,0.063,215.38,215.3,23.776884]
["bitfinex","SOLUSD",1737105689961,0.063,215.38,215.3,6.2477]
["bitfinex","SOLUSD",1737105690680,0.063,215.38,215.3,1.6031]
["bitfinex","SOLUSD",1737105693276,3.2502,215.37,215.29,8.0]
["bitfinex","SOLUSD",1737105694283,3.2502,215.37,215.29,12.6448]
["bitfinex","SOLUSD",1737105694458,0.063,215.38,215.29,12.6448]
["bitfinex","SOLUSD",1737105694889,0.063,215.38,215.3,23.776884]
["bitfinex","SOLUSD",1737105696190,0.063,215.38,215.31,4.6444]
["bitfinex","SOLUSD",1737105696491,0.063,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1737105698168,0.063,215.38,215.33,4.644]
["bitfinex","SOLUSD",1737105700506,0.063,215.38,215.34,1.6031]
["bitfinex","SOLUSD",1737105700783,0.063,215.38,215.37,20.0]
["bitfinex","SOLUSD",1737105700990,0.063,215.38,215.37,43.776884]
["bitfinex","SOLUSD",1737105701687,0.063,215.38,215.37,44.47302915]
["bitfinex","SOLUSD",1737105702281,0.063,215.38,215.37,49.11612915]
["bitfinex","SOLUSD",1737105702678,0.063,215.38,215.37,48.419984]
["bitfinex","SOLUSD",1737105702879,0.063,215.38,215.34,1.6031]
["bitfinex","SOLUSD",1737105703079,0.063,215.38,215.35,9.8035]
["bitfinex","SOLUSD",1737105703608,0.063,215.38,215.34,1.6031]
["bitfinex","SOLUSD",1737105704499,0.063,215.38,215.34,6.2468]
["bitfinex","SOLUSD",1737105707010,0.063,215.38,215.32,4.644]
["bitfinex","SOLUSD",1737105708412,0.063,215.38,215.3,23.776884]
["bitfinex","SOLUSD",1737105708613,0.063,215.38,215.34,23.776884]
["bitfinex","SOLUSD",1737105708805,0.063,215.38,215.34,0.69626368]
["bitfinex","SOLUSD",1737105710545,0.063,215.38,215.36,23.776884]
["bitfinex","SOLUSD",1737105710712,0.063,215.38,215.36,24.47306514]
["bitfinex","SOLUSD",1737105711102,0.063,215.38,215.35,4.6436]
["bitfinex","SOLUSD",1737105711514,0.063,215.38,215.33,20.0]
["bitfinex","SOLUSD",1737105711715,0.063,215.38,215.34,20.0]
["bitfinex","SOLUSD",1737105712216,0.063,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1737105712408,0.063,215.38,215.31,316.6444]
["bitfinex","SOLUSD",1737105712717,0.063,215.38,215.31,4.6444]
["bitfinex","SOLUSD",1737105713902,0.063,215.38,215.3,4.6446]
["bitfinex","SOLUSD",1737105720820,0.063,215.38,215.32,20.0]
["bitfinex","SOLUSD",1737105721839,0.063,215.38,215.3,4.6446]
["bitfinex","SOLUSD",1737105722845,0.063,215.38,215.32,20.0]
["bitfinex","SOLUSD",1737105723015,0.063,215.38,215.3,5.34109809]
["bitfinex","SOLUSD",1737105723202,0.063,215.38,215.31,23.776884]
["bitfinex","SOLUSD",1737105723399,0.063,215.38,215.33,23.776884]
["bitfinex","SOLUSD",1737105723599,0.063,215.38,215.37,20.0]
["bitfinex","SOLUSD",1737105723843,0.063,215.38,215.37,43.776884]
["bitfinex","SOLUSD",1737105724227,0.063,215.38,215.37,355.776884]
["bitfinex","SOLUSD",1737105724526,0.0001,215.38,215.37,360.419984]
["bitfinex","SOLUSD",1737105725702,0.0001,215.38,215.37,336.6431]
["bitfinex","SOLUSD",1737105725898,0.0001,215.38,215.37,4.6431]
["bitfinex","SOLUSD",1737105727008,0.0001,215.38,215.31,4.6444]
["bitfinex","SOLUSD",1737105727213,0.0001,215.38,215.32,5.38]
["bitfinex","SOLUSD",1737105727730,0.0001,215.38,215.31,4.6444]
["bitfinex","SOLUSD",1737105727914,0.0001,215.38,215.33,20.0]
["bitfinex","SOLUSD",1737105728930,0.0001,215.38,215.34,4.6438]
["bitfinex","SOLUSD",1737105729131,0.0001,215.38,215.33,20.0]
["bitfinex","SOLUSD",1737105729308,0.0001,215.38,215.32,20.0]
["bitfinex","SOLUSD",1737105730509,0.0001,215.38,215.32,4.644]
["bitfinex","SOLUSD",1737105731514,0.0001,215.38,215.3,4.6446]
["bitfinex","SOLUSD",1737105732607,0.0001,215.38,215.34,20.0]
["bitfinex","SOLUSD",1737105733707,0.0001,215.38,215.35,4.6436]
["bitfinex","SOLUSD",1737105735415,0.0001,215.38,215.31,0.69643565]
["bitfinex","SOLUSD",1737105735617,0.0001,215.38,215.31,316.6444]
["bitfinex","SOLUSD",1737105735811,0.0001,215.38,215.31,4.6444]
["bitfinex","SOLUSD",1737105736537,0.0001,215.38,215.29,12.6448]
["bitfinex","SOLUSD",1737105736732,1.6629,215.38,215.29,8.0]
["bitfinex","SOLUSD",1737105737030,23.776884,215.36,215.29,8.0]
["bitfinex","SOLUSD",1737105737729,3.2505,215.35,215.29,8.0]
["bitfinex","SOLUSD",1737105737930,23.2503,215.37,215.29,8.0]
["bitfinex","SOLUSD",1737105741243,1.6629,215.38,215.29,12.6448]
["bitfinex","SOLUSD",1737105744835,20.0,215.37,215.29,8.0]
["bitfinex","SOLUSD",1737105745360,20.0,215.37,215.29,12.6448]
["bitfinex","SOLUSD",1737105745639,20.0,215.37,215.29,8.0]
["bitfinex","SOLUSD",1737105746841,23.2503,215.37,215.29,8.0]
["bitfinex","SOLUSD",1737105747947,23.2503,215.37,215.29,8.03]
["bitfinex","SOLUSD",1737105748443,23.776884,215.36,215.29,8.03]
["bitfinex","SOLUSD",1737105749253,23.776884,215.34,215.29,8.03]
["bitfinex","SOLUSD",1737105750051,23.776884,215.34,215.29,12.03]
["bitfinex","SOLUSD",1737105750930,23.776884,215.3,215.29,12.03]
["bitfinex","SOLUSD",1737105751337,27.028084,215.3,215.29,12.03]
["bitfinex","SOLUSD",1737105753748,28.579484,215.3,215.29,12.03]
["bitfinex","SOLUSD",1737105757936,28.579484,215.3,215.29,3.607]
["bitfinex","SOLUSD",1737105758145,28.579484,215.3,215.29,1.008]
["bitfinex","SOLUSD",1737105759246,30.39565687,215.3,215.29,1.008]
["bitfinex","SOLUSD",1737105759546,30.39565687,215.3,215.29,1.038]
["bitfinex","SOLUSD",1737105764465,30.39565687,215.3,215.29,0.0001]
["bitfinex","SOLUSD",1737105766026,40.39565687,215.3,215.29,0.0001]
["bitfinex","SOLUSD",1737105766232,23.776884,215.26,215.25,0.03]
["bitfinex","SOLUSD",1737105766466,23.776884,215.26,215.25,0.0001]
["bitfinex","SOLUSD",1737105766640,20.0,215.26,215.25,0.0001]
["bitfinex","SOLUSD",1737105767165,28.776884,215.27,215.25,0.0001]
["bitfinex","SOLUSD",1737105767665,3.2518,215.26,215.25,0.0001]
["bitfinex","SOLUSD",1737105767970,23.2518,215.26,215.25,0.0001]
["bitfinex","SOLUSD",1737105769456,27.028684,215.26,215.25,0.0001]
["bitfinex","SOLUSD",1737105770755,32.028684,215.26,215.25,0.0001]
["bitfinex","SOLUSD",1737105771258,23.776884,215.17,215.12,0.03]
["bitfinex","SOLUSD",1737105772330,3.2533,215.16,215.12,0.03]
["bitfinex","SOLUSD",1737105778967,4.2,215.19,215.12,0.03]
["bitfinex","SOLUSD",1737105779168,4.2,215.19,215.12,1.6795]
["bitfinex","SOLUSD",1737105779851,20.0,215.18,215.12,1.6795]
["bitfinex","SOLUSD",1737105780053,23.253,215.18,215.12,1.6795]
["bitfinex","SOLUSD",1737105780957,20.0,215.16,215.12,0.03]
["bitfinex","SOLUSD",1737105782876,20.0,215.17,215.12,0.03]
["bitfinex","SOLUSD",1737105783051,20.0,215.16,215.12,0.03]
["bitfinex","SOLUSD",1737105786279,23.2534,215.16,215.12,0.03]
["bitfinex","SOLUSD",1737105787571,20.0,215.15,215.12,0.03]
["bitfinex","SOLUSD",1737105788356,3.2536,215.14,215.12,0.03]
["bitfinex","SOLUSD",1737105788876,20.0,215.15,215.12,0.03]
["bitfinex","SOLUSD",1737105789076,4.2,215.21,215.12,0.03]
["bitfinex","SOLUSD",1737105789480,23.776884,215.22,215.12,0.03]
["bitfinex","SOLUSD",1737105789671,20.0,215.19,215.12,0.03]
["bitfinex","SOLUSD",1737105790678,3.253,215.18,215.12,0.03]
["bitfinex","SOLUSD",1737105791277,23.776884,215.17,215.12,0.03]
["bitfinex","SOLUSD",1737105792875,3.2533,215.16,215.12,0.03]
["bitfinex","SOLUSD",1737105793781,3.2529,215.19,215.12,0.03]
["bitfinex","SOLUSD",1737105795169,3.2532,215.17,215.12,0.03]
["bitfinex","SOLUSD",1737105795573,20.0,215.15,215.12,0.03]
["bitfinex","SOLUSD",1737105796374,23.776884,215.14,215.12,0.03]
["bitfinex","SOLUSD",1737105796573,3.2538,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737105798488,20.0,215.1,215.07,0.03]
["bitfinex","SOLUSD",1737105798686,20.0,215.09,215.07,0.03]
["bitfinex","SOLUSD",1737105800275,24.2,215.09,215.07,0.03]
["bitfinex","SOLUSD",1737105800479,3.2546,215.08,215.03,0.03]
["bitfinex","SOLUSD",1737105800885,23.776884,215.07,215.03,0.03]
["bitfinex","SOLUSD",1737105801466,3.2549,215.06,215.03,0.03]
["bitfinex","SOLUSD",1737105802068,23.776884,215.05,215.03,0.03]
["bitfinex","SOLUSD",1737105802669,20.0,215.02,214.99,10.0]
["bitfinex","SOLUSD",1737105803693,27.032484,215.01,214.99,10.0]
["bitfinex","SOLUSD",1737105804564,3.2556,215.01,214.99,10.0]
["bitfinex","SOLUSD",1737105805407,43.776884,215.0,214.9,1.6619]
["bitfinex","SOLUSD",1737105805574,20.0,214.96,214.9,1.6619]
["bitfinex","SOLUSD",1737105805885,20.0,214.94,214.9,1.6619]
["bitfinex","SOLUSD",1737105806472,20.0,214.94,214.85,7.9842]
["bitfinex","SOLUSD",1737105806997,7.4563,214.97,214.85,12.6385]
["bitfinex","SOLUSD",1737105807178,20.0,214.94,214.85,7.9842]
["bitfinex","SOLUSD",1737105807687,20.0,214.96,214.85,7.9842]
["bitfinex","SOLUSD",1737105807893,3.2564,214.96,214.85,12.6385]
["bitfinex","SOLUSD",1737105808593,20.0,214.94,214.85,12.6385]
["bitfinex","SOLUSD",1737105809394,4.83446283,215.06,214.85,12.6385]
["bitfinex","SOLUSD",1737105809593,7.455,215.05,214.91,1.6581]
["bitfinex","SOLUSD",1737105809799,4.2,215.05,214.92,4.6528]
["bitfinex","SOLUSD",1737105811299,3.2539,215.12,214.95,20.0]
["bitfinex","SOLUSD",1737105811593,3.2537,215.14,214.97,1.6581]
["bitfinex","SOLUSD",1737105812480,43.776884,215.13,214.97,1.6581]
["bitfinex","SOLUSD",1737105812677,23.776884,215.1,214.97,1.6581]
["bitfinex","SOLUSD",1737105812882,20.0,215.07,214.97,1.6581]
["bitfinex","SOLUSD",1737105814813,3.2549,215.06,214.97,1.6581]
["bitfinex","SOLUSD",1737105815409,3.2549,215.06,214.97,6.3098]
["bitfinex","SOLUSD",1737105816104,3.2547,215.08,214.97,6.3098]
["bitfinex","SOLUSD",1737105818293,3.2547,215.08,214.97,6.3398]
["bitfinex","SOLUSD",1737105818494,20.0,215.07,214.97,1.6881]
["bitfinex","SOLUSD",1737105818703,23.776884,215.06,214.97,1.6881]
["bitfinex","SOLUSD",1737105819020,20.0,215.03,214.97,1.6881]
["bitfinex","SOLUSD",1737105820302,23.776884,215.01,214.97,0.03]
["bitfinex","SOLUSD",1737105820494,3.2555,215.02,214.97,0.03]
["bitfinex","SOLUSD",1737105823703,0.063,215.08,214.97,0.03]
["bitfinex","SOLUSD",1737105824003,20.0,215.06,214.97,0.03]
["bitfinex","SOLUSD",1737105824411,0.063,215.08,214.97,0.03]
["bitfinex","SOLUSD",1737105825207,20.0,215.05,214.97,0.03]
["bitfinex","SOLUSD",1737105826703,3.2552,215.04,214.97,0.03]
["bitfinex","SOLUSD",1737105826911,27.032084,215.04,214.97,0.03]
["bitfinex","SOLUSD",1737105828921,23.776884,215.03,214.97,0.03]
["bitfinex","SOLUSD",1737105829111,3.2555,215.02,214.97,0.03]
["bitfinex","SOLUSD",1737105829610,20.0,215.0,214.97,0.03]
["bitfinex","SOLUSD",1737105830597,20.0,215.01,214.97,0.03]
["bitfinex","SOLUSD",1737105830794,23.2559,215.0,214.97,0.03]
["bitfinex","SOLUSD",1737105830993,3.2559,215.0,214.97,0.03]
["bitfinex","SOLUSD",1737105832397,20.0,215.01,214.97,0.03]
["bitfinex","SOLUSD",1737105832711,8.2011,215.04,214.97,0.03]
["bitfinex","SOLUSD",1737105832712,3.2556,215.02,214.97,0.03]
["bitfinex","SOLUSD",1737105833618,20.0,215.02,214.97,0.03]
["bitfinex","SOLUSD",1737105834429,0.063,215.04,214.97,0.03]
["bitfinex","SOLUSD",1737105834927,20.0,215.03,214.97,0.03]
["bitfinex","SOLUSD",1737105835102,0.063,215.04,214.97,0.03]
["bitfinex","SOLUSD",1737105835420,0.063,215.04,214.98,7.7313]
["bitfinex","SOLUSD",1737105835795,0.063,215.04,214.98,12.3828]
["bitfinex","SOLUSD",1737105835994,20.0,215.03,214.98,7.7313]
["bitfinex","SOLUSD",1737105836208,20.0,215.01,214.98,1.6581]
["bitfinex","SOLUSD",1737105836724,0.063,215.04,214.98,1.6581]
["bitfinex","SOLUSD",1737105837516,0.063,215.04,214.98,6.3096]
["bitfinex","SOLUSD",1737105837821,0.063,215.04,214.98,1.6581]
["bitfinex","SOLUSD",1737105838021,0.063,215.04,214.94,4.6524]
["bitfinex","SOLUSD",1737105839122,0.063,215.04,214.94,16.2835]
["bitfinex","SOLUSD",1737105840112,0.063,215.04,214.95,24.47438181]
["bitfinex","SOLUSD",1737105840901,0.063,215.04,214.96,7.6751]
["bitfinex","SOLUSD",1737105841127,0.063,215.04,215.0,312.0]
["bitfinex","SOLUSD",1737105842213,0.063,215.04,214.96,7.6751]
["bitfinex","SOLUSD",1737105842413,0.063,215.04,214.96,12.327]
["bitfinex","SOLUSD",1737105842942,10.87536637,215.22,215.07,7.6751]
["bitfinex","SOLUSD",1737105843116,10.87536637,215.22,215.12,31.451984]
["bitfinex","SOLUSD",1737105843317,10.87536637,215.22,215.13,0.69689465]
["bitfinex","SOLUSD",1737105843318,7.20536637,215.22,215.13,0.69689465]
["bitfinex","SOLUSD",1737105843624,7.20536637,215.22,215.12,7.6751]
["bitfinex","SOLUSD",1737105843937,3.2522,215.24,215.12,7.6751]
["bitfinex","SOLUSD",1737105844304,0.063,215.25,215.13,0.69704433]
["bitfinex","SOLUSD",1737105844906,0.063,215.22,215.13,0.69704433]
["bitfinex","SOLUSD",1737105845208,0.063,215.22,215.16,312.0]
["bitfinex","SOLUSD",1737105845410,0.063,215.22,215.17,0.69691232]
["bitfinex","SOLUSD",1737105846026,0.063,215.22,215.13,0.6968713]
["bitfinex","SOLUSD",1737105846233,0.063,215.22,215.15,4.6477]
["bitfinex","SOLUSD",1737105846541,0.063,215.22,215.16,0.69681219]
["bitfinex","SOLUSD",1737105847350,0.063,215.22,215.17,4.6474]
["bitfinex","SOLUSD",1737105847644,0.063,215.22,215.18,0.69684787]
["bitfinex","SOLUSD",1737105848017,0.063,215.22,215.19,7.6751]
["bitfinex","SOLUSD",1737105848751,0.063,215.22,215.21,312.0]
["bitfinex","SOLUSD",1737105850816,0.063,215.22,215.19,7.6751]
["bitfinex","SOLUSD",1737105854533,0.063,215.22,215.19,1.6292]
["bitfinex","SOLUSD",1737105856157,0.063,215.22,215.16,312.0]
["bitfinex","SOLUSD",1737105856663,0.063,215.22,215.15,6.5075]
["bitfinex","SOLUSD",1737105859143,20.063,215.22,215.15,6.5075]
["bitfinex","SOLUSD",1737105859345,20.063,215.22,215.13,1.6343]
["bitfinex","SOLUSD",1737105860058,0.063,215.22,215.13,6.2826]
["bitfinex","SOLUSD",1737105860560,0.063,215.22,215.16,6.5075]
["bitfinex","SOLUSD",1737105860766,0.063,215.22,215.17,24.47362801]
["bitfinex","SOLUSD",1737105861849,0.063,215.22,215.18,4.6472]
["bitfinex","SOLUSD",1737105862048,0.063,215.22,215.19,0.69681248]
["bitfinex","SOLUSD",1737105863260,0.063,215.22,215.19,5.34361248]
["bitfinex","SOLUSD",1737105863455,0.063,215.22,215.21,312.0]
["bitfinex","SOLUSD",1737105863635,20.0,215.31,215.21,312.0]
["bitfinex","SOLUSD",1737105863841,23.776884,215.33,215.21,312.0]
["bitfinex","SOLUSD",1737105864665,20.0,215.3,215.21,312.0]
["bitfinex","SOLUSD",1737105865168,3.2509,215.32,215.21,316.6465]
["bitfinex","SOLUSD",1737105865337,3.2509,215.32,215.23,1.6343]
["bitfinex","SOLUSD",1737105868266,3.2509,215.32,215.23,313.6343]
["bitfinex","SOLUSD",1737105868761,3.2509,215.32,215.19,4.6468]
["bitfinex","SOLUSD",1737105869875,3.2509,215.32,215.18,1.5405]
["bitfinex","SOLUSD",1737105869876,20.0,215.28,215.18,1.5405]
["bitfinex","SOLUSD",1737105873195,3.2517,215.27,215.18,1.5405]
["bitfinex","SOLUSD",1737105874463,3.2517,215.27,215.16,6.5075]
["bitfinex","SOLUSD",1737105874642,20.0,215.23,215.13,6.1886]
["bitfinex","SOLUSD",1737105875773,3.2524,215.22,215.13,6.1886]
["bitfinex","SOLUSD",1737105876949,3.2524,215.22,215.13,1.5405]
["bitfinex","SOLUSD",1737105877154,20.0,215.21,215.13,1.5405]
["bitfinex","SOLUSD",1737105877364,20.0,215.21,215.11,6.6178]
["bitfinex","SOLUSD",1737105878981,3.2527,215.2,215.11,6.6178]
["bitfinex","SOLUSD",1737105881281,3.2527,215.2,215.13,0.03]
["bitfinex","SOLUSD",1737105890189,20.0,215.19,215.13,0.03]
["bitfinex","SOLUSD",1737105891997,3.253,215.18,215.13,0.03]
["bitfinex","SOLUSD",1737105892819,20.0,215.19,215.13,0.03]
["bitfinex","SOLUSD",1737105893021,23.2529,215.19,215.13,0.03]
["bitfinex","SOLUSD",1737105894618,23.2529,215.19,215.11,3.6787]
["bitfinex","SOLUSD",1737105895323,23.2529,215.19,215.09,335.65274068]
["bitfinex","SOLUSD",1737105895495,23.2529,215.19,215.1,0.69712456]
["bitfinex","SOLUSD",1737105897217,23.2529,215.19,215.1,5.34612456]
["bitfinex","SOLUSD",1737105898591,23.2529,215.19,215.1,317.34612456]
["bitfinex","SOLUSD",1737105898795,23.2529,215.19,215.1,316.649]
["bitfinex","SOLUSD",1737105900216,23.2529,215.19,215.08,0.03]
["bitfinex","SOLUSD",1737105903931,20.0,215.16,215.08,0.03]
["bitfinex","SOLUSD",1737105904106,20.69715668,215.16,215.08,0.03]
["bitfinex","SOLUSD",1737105905703,23.2535,215.15,215.08,0.03]
["bitfinex","SOLUSD",1737105914231,20.0,215.13,215.08,0.03]
["bitfinex","SOLUSD",1737105914536,3.2529,215.19,215.08,0.03]
["bitfinex","SOLUSD",1737105914931,3.2529,215.19,215.09,6.4399]
["bitfinex","SOLUSD",1737105915127,3.2529,215.19,215.1,1.6519]
["bitfinex","SOLUSD",1737105915530,9.6904,215.24,215.1,1.6519]
["bitfinex","SOLUSD",1737105915734,3.2523,215.23,215.1,6.3006]
["bitfinex","SOLUSD",1737105915936,20.0,215.21,215.1,6.3006]
["bitfinex","SOLUSD",1737105916126,20.0,215.21,215.1,6.99772159]
["bitfinex","SOLUSD",1737105916329,3.2523,215.23,215.1,6.99772159]
["bitfinex","SOLUSD",1737105917044,20.0,215.21,215.1,6.99772159]
["bitfinex","SOLUSD",1737105917241,20.0,215.21,215.1,1.6519]
["bitfinex","SOLUSD",1737105917435,20.0,215.2,215.1,1.6519]
["bitfinex","SOLUSD",1737105917737,20.69715668,215.2,215.09,6.4399]
["bitfinex","SOLUSD",1737105917933,20.69715668,215.2,215.08,0.03]
["bitfinex","SOLUSD",1737105919542,20.0,215.16,215.08,0.03]
["bitfinex","SOLUSD",1737105920631,3.2535,215.15,215.08,0.03]
["bitfinex","SOLUSD",1737105923125,20.0,215.16,215.08,0.03]
["bitfinex","SOLUSD",1737105923347,3.253,215.19,215.08,0.03]
["bitfinex","SOLUSD",1737105924230,20.0,215.18,215.08,0.03]
["bitfinex","SOLUSD",1737105924836,20.0,215.16,215.08,0.03]
["bitfinex","SOLUSD",1737105925239,3.2535,215.15,215.08,0.03]
["bitfinex","SOLUSD",1737105927928,20.0,215.14,215.08,0.03]
["bitfinex","SOLUSD",1737105933148,20.0,215.13,215.08,0.03]
["bitfinex","SOLUSD",1737105933331,3.2539,215.12,215.08,0.03]
["bitfinex","SOLUSD",1737105933743,3.2538,215.14,215.08,0.03]
["bitfinex","SOLUSD",1737105933947,3.2529,215.19,215.08,0.72728197]
["bitfinex","SOLUSD",1737105934449,23.2529,215.19,215.08,0.72728197]
["bitfinex","SOLUSD",1737105934953,3.2526,215.21,215.09,4.6492]
["bitfinex","SOLUSD",1737105935635,20.0,215.19,215.08,0.72728197]
["bitfinex","SOLUSD",1737105935839,20.0,215.18,215.08,0.03]
["bitfinex","SOLUSD",1737105936630,20.0,215.18,215.08,4.6793]
["bitfinex","SOLUSD",1737105936951,20.0,215.18,215.08,316.6793]
["bitfinex","SOLUSD",1737105937249,3.2532,215.17,215.09,0.69719569]
["bitfinex","SOLUSD",1737105938360,3.2532,215.17,215.08,312.03]
["bitfinex","SOLUSD",1737105939138,3.2532,215.17,215.08,0.03]
["bitfinex","SOLUSD",1737105939965,3.2532,215.17,215.08,4.6793]
["bitfinex","SOLUSD",1737105940139,3.2532,215.17,215.08,0.03]
["bitfinex","SOLUSD",1737105941170,3.2532,215.17,215.09,7.6734]
["bitfinex","SOLUSD",1737105946164,23.2532,215.17,215.09,7.6734]
["bitfinex","SOLUSD",1737105948439,3.2532,215.17,215.09,12.3225]
["bitfinex","SOLUSD",1737105950039,3.2532,215.17,215.09,7.6734]
["bitfinex","SOLUSD",1737105950557,3.2532,215.17,215.09,12.3224]
["bitfinex","SOLUSD",1737105951358,4.2,215.22,215.1,24.47403392]
["bitfinex","SOLUSD",1737105951659,3.2526,215.21,215.1,24.47403392]
["bitfinex","SOLUSD",1737105951953,20.0,215.19,215.1,24.47403392]
["bitfinex","SOLUSD",1737105952162,23.2529,215.19,215.11,4.6487]
["bitfinex","SOLUSD",1737105954883,23.2529,215.19,215.11,316.6487]
["bitfinex","SOLUSD",1737105956085,23.2529,215.19,215.11,4.6487]
["bitfinex","SOLUSD",1737105956779,3.2521,215.24,215.13,23.776884]
["bitfinex","SOLUSD",1737105957074,3.2521,215.24,215.14,0.69697002]
["bitfinex","SOLUSD",1737105957378,3.2521,215.24,215.12,0.69696403]
["bitfinex","SOLUSD",1737105957561,3.2521,215.24,215.13,1.6319]
["bitfinex","SOLUSD",1737105957760,20.0,215.23,215.13,1.6319]
["bitfinex","SOLUSD",1737105958568,20.0,215.21,215.13,6.2801]
["bitfinex","SOLUSD",1737105958762,20.0,215.21,215.13,1.6319]
["bitfinex","SOLUSD",1737105961140,3.2527,215.2,215.13,1.6319]
["bitfinex","SOLUSD",1737105965151,3.2527,215.2,215.13,2.32894299]
["bitfinex","SOLUSD",1737105965339,3.2527,215.2,215.13,6.97714299]
["bitfinex","SOLUSD",1737105965539,20.0,215.21,215.13,6.97714299]
["bitfinex","SOLUSD",1737105965740,23.2526,215.21,215.13,6.97714299]
["bitfinex","SOLUSD",1737105966362,20.0,215.21,215.13,6.97714299]
["bitfinex","SOLUSD",1737105966559,8.1292,215.28,215.14,6.4158]
["bitfinex","SOLUSD",1737105966741,8.1292,215.28,215.15,0.69688425]
["bitfinex","SOLUSD",1737105967063,23.776884,215.27,215.15,0.69688425]
["bitfinex","SOLUSD",1737105967261,23.776884,215.27,215.14,6.4158]
["bitfinex","SOLUSD",1737105967467,20.0,215.24,215.14,6.4158]
["bitfinex","SOLUSD",1737105968646,3.2523,215.23,215.14,6.4158]
["bitfinex","SOLUSD",1737105969045,20.0,215.22,215.14,6.4158]
["bitfinex","SOLUSD",1737105969839,3.2523,215.23,215.14,11.76080921]
["bitfinex","SOLUSD",1737105970063,20.0,215.24,215.14,11.76080921]
["bitfinex","SOLUSD",1737105970252,3.2521,215.25,215.14,11.76080921]
["bitfinex","SOLUSD",1737105970846,20.0,215.25,215.14,11.76080921]
["bitfinex","SOLUSD",1737105972264,23.252,215.25,215.14,11.76080921]
["bitfinex","SOLUSD",1737105972953,23.252,215.25,215.16,312.0]
["bitfinex","SOLUSD",1737105973151,23.252,215.25,215.17,5.34428533]
["bitfinex","SOLUSD",1737105973561,8.1273,215.33,215.18,8.0331]
["bitfinex","SOLUSD",1737105973743,23.776884,215.31,215.19,0.69676845]
["bitfinex","SOLUSD",1737105974762,3.2509,215.32,215.19,135.29676845]
["bitfinex","SOLUSD",1737105974954,3.2509,215.32,215.19,134.6]
["bitfinex","SOLUSD",1737105975150,20.0,215.28,215.19,134.6]
["bitfinex","SOLUSD",1737105975945,3.2509,215.32,215.2,0.69680692]
["bitfinex","SOLUSD",1737105976148,3.2509,215.32,215.21,1.6173]
["bitfinex","SOLUSD",1737105976365,3.2509,215.32,215.22,0.69667396]
["bitfinex","SOLUSD",1737105976872,3.2509,215.32,215.21,1.6173]
["bitfinex","SOLUSD",1737105977170,3.2509,215.32,215.22,5.34290914]
["bitfinex","SOLUSD",1737105977368,3.2509,215.32,215.22,0.69670914]
["bitfinex","SOLUSD",1737105977874,20.0,215.29,215.22,0.69670914]
["bitfinex","SOLUSD",1737105978170,20.0,215.29,215.21,1.6173]
["bitfinex","SOLUSD",1737105978567,3.2509,215.32,215.18,6.4158]
["bitfinex","SOLUSD",1737105978757,20.0,215.28,215.18,6.4158]
["bitfinex","SOLUSD",1737105979279,3.2517,215.27,215.18,6.4158]
["bitfinex","SOLUSD",1737105980649,20.0,215.23,215.18,6.4158]
["bitfinex","SOLUSD",1737105981451,3.252,215.25,215.18,6.4158]
["bitfinex","SOLUSD",1737105981658,8.1287,215.29,215.18,6.4158]
["bitfinex","SOLUSD",1737105981859,3.2512,215.3,215.18,11.75989574]
["bitfinex","SOLUSD",1737105982573,20.0,215.26,215.18,11.75989574]
["bitfinex","SOLUSD",1737105982873,23.2519,215.26,215.18,11.75989574]
["bitfinex","SOLUSD",1737105983472,23.2519,215.26,215.18,7.11269574]
["bitfinex","SOLUSD",1737105983651,20.0,215.24,215.18,6.4158]
["bitfinex","SOLUSD",1737105984874,3.2523,215.23,215.18,6.4158]
["bitfinex","SOLUSD",1737105985881,20.0,215.24,215.18,6.4158]
["bitfinex","SOLUSD",1737105986173,3.2521,215.25,215.18,6.4158]
["bitfinex","SOLUSD",1737105986955,3.2518,215.26,215.18,6.4158]
["bitfinex","SOLUSD",1737105987968,27.028584,215.27,215.18,6.4158]
["bitfinex","SOLUSD",1737105988676,26.978584,215.27,215.18,6.4158]
["bitfinex","SOLUSD",1737105989778,20.0,215.24,215.18,6.4158]
["bitfinex","SOLUSD",1737105991079,3.2529,215.19,215.16,1.6173]
["bitfinex","SOLUSD",1737105991678,3.2529,215.19,215.12,6.2207]
["bitfinex","SOLUSD",1737105991883,20.0,215.18,215.12,6.2207]
["bitfinex","SOLUSD",1737105993575,3.2532,215.17,215.12,6.2207]
["bitfinex","SOLUSD",1737105995881,20.0,215.16,215.11,1.5001]
["bitfinex","SOLUSD",1737105997377,3.2535,215.15,215.11,1.5001]
["bitfinex","SOLUSD",1737105998873,3.2535,215.15,215.09,0.03]
["bitfinex","SOLUSD",1737105999473,3.2535,215.15,215.11,0.03]
["bitfinex","SOLUSD",1737106000891,20.0,215.12,215.11,0.03]
["bitfinex","SOLUSD",1737106003092,23.2539,215.12,215.11,0.03]
["bitfinex","SOLUSD",1737106005212,3.2532,215.17,215.11,0.03]
["bitfinex","SOLUSD",1737106005879,20.0,215.14,215.11,0.03]
["bitfinex","SOLUSD",1737106007195,20.0,215.15,215.11,0.03]
["bitfinex","SOLUSD",1737106007398,3.2532,215.17,215.11,0.03]
["bitfinex","SOLUSD",1737106007601,20.0,215.16,215.11,0.03]
["bitfinex","SOLUSD",1737106008501,3.2535,215.15,215.11,0.03]
["bitfinex","SOLUSD",1737106015983,20.0,215.12,215.11,0.03]
["bitfinex","SOLUSD",1737106017377,23.2539,215.12,215.11,0.03]
["bitfinex","SOLUSD",1737106018201,3.2539,215.12,215.11,0.03]
["bitfinex","SOLUSD",1737106018404,20.0,215.13,215.11,0.03]
["bitfinex","SOLUSD",1737106018593,3.2529,215.19,215.11,0.03]
["bitfinex","SOLUSD",1737106019105,20.0,215.15,215.11,0.03]
["bitfinex","SOLUSD",1737106019701,23.2535,215.15,215.11,0.03]
["bitfinex","SOLUSD",1737106020189,0.063,215.27,215.12,8.0969]
["bitfinex","SOLUSD",1737106020390,0.063,215.27,215.14,23.776884]
["bitfinex","SOLUSD",1737106020595,0.063,215.27,215.17,6.5579]
["bitfinex","SOLUSD",1737106020797,0.063,215.27,215.17,7.25473221]
["bitfinex","SOLUSD",1737106021502,0.063,215.27,215.18,312.0]
["bitfinex","SOLUSD",1737106021812,20.063,215.27,215.19,5.34372108]
["bitfinex","SOLUSD",1737106022211,0.063,215.27,215.19,4.6469]
["bitfinex","SOLUSD",1737106022784,20.063,215.27,215.17,6.5579]
["bitfinex","SOLUSD",1737106022985,20.063,215.27,215.17,11.2051]
["bitfinex","SOLUSD",1737106023198,20.063,215.27,215.17,11.90195883]
["bitfinex","SOLUSD",1737106023418,0.063,215.27,215.17,11.90195883]
["bitfinex","SOLUSD",1737106024018,0.063,215.27,215.19,1.539]
["bitfinex","SOLUSD",1737106024312,0.063,215.27,215.2,0.69664689]
["bitfinex","SOLUSD",1737106025213,0.063,215.27,215.21,4.6466]
["bitfinex","SOLUSD",1737106025892,0.063,215.27,215.21,316.6466]
["bitfinex","SOLUSD",1737106026093,0.063,215.27,215.21,312.0]
["bitfinex","SOLUSD",1737106026295,0.063,215.27,215.2,134.6]
["bitfinex","SOLUSD",1737106026616,0.063,215.27,215.2,139.2468]
["bitfinex","SOLUSD",1737106027808,0.063,215.27,215.2,134.6]
["bitfinex","SOLUSD",1737106029912,0.063,215.27,215.19,6.1859]
["bitfinex","SOLUSD",1737106031006,0.063,215.27,215.19,1.539]
["bitfinex","SOLUSD",1737106032410,23.839884,215.27,215.19,1.539]
["bitfinex","SOLUSD",1737106033115,20.0,215.24,215.19,1.539]
["bitfinex","SOLUSD",1737106033348,20.0,215.24,215.17,6.5879]
["bitfinex","SOLUSD",1737106033628,23.776884,215.23,215.17,0.03]
["bitfinex","SOLUSD",1737106033930,20.0,215.2,215.17,0.03]
["bitfinex","SOLUSD",1737106035016,23.2528,215.2,215.17,0.03]
["bitfinex","SOLUSD",1737106036048,23.776884,215.19,215.17,0.03]
["bitfinex","SOLUSD",1737106037034,27.029884,215.18,215.17,0.03]
["bitfinex","SOLUSD",1737106050850,3.253,215.18,215.17,0.03]
["bitfinex","SOLUSD",1737106051052,3.2526,215.21,215.17,0.03]
["bitfinex","SOLUSD",1737106051348,23.776884,215.25,215.17,0.03]
["bitfinex","SOLUSD",1737106051648,3.252,215.25,215.17,0.03]
["bitfinex","SOLUSD",1737106052844,20.0,215.23,215.17,0.03]
["bitfinex","SOLUSD",1737106053033,20.0,215.19,215.17,0.03]
["bitfinex","SOLUSD",1737106055267,23.2529,215.19,215.17,0.03]
["bitfinex","SOLUSD",1737106055557,20.0,215.19,215.17,0.03]
["bitfinex","SOLUSD",1737106056240,23.776884,215.18,215.17,0.03]
["bitfinex","SOLUSD",1737106057145,27.029884,215.18,215.17,0.03]
["bitfinex","SOLUSD",1737106061370,1.90278127,215.27,215.17,0.03]
["bitfinex","SOLUSD",1737106061371,2.59993795,215.27,215.17,0.03]
["bitfinex","SOLUSD",1737106061544,8.1303,215.25,215.17,0.03]
["bitfinex","SOLUSD",1737106061875,3.2518,215.26,215.17,0.03]
["bitfinex","SOLUSD",1737106062033,20.0,215.24,215.17,0.03]
["bitfinex","SOLUSD",1737106062233,20.0,215.19,215.17,0.03]
["bitfinex","SOLUSD",1737106062432,23.776884,215.22,215.17,0.03]
["bitfinex","SOLUSD",1737106062945,12.07865668,215.26,215.17,0.03]
["bitfinex","SOLUSD",1737106063146,20.0,215.18,215.17,0.03]
["bitfinex","SOLUSD",1737106063346,1.90278127,215.27,215.17,0.03]
["bitfinex","SOLUSD",1737106063653,3.2518,215.26,215.17,6.6188]
["bitfinex","SOLUSD",1737106063853,3.2518,215.26,215.17,318.6188]
["bitfinex","SOLUSD",1737106064458,20.0,215.24,215.17,318.6188]
["bitfinex","SOLUSD",1737106065168,20.0,215.24,215.17,323.2662]
["bitfinex","SOLUSD",1737106065548,20.0,215.24,215.17,6.6188]
["bitfinex","SOLUSD",1737106065963,23.776884,215.23,215.17,6.6188]
["bitfinex","SOLUSD",1737106066663,3.2524,215.22,215.17,6.6188]
["bitfinex","SOLUSD",1737106067151,20.0,215.2,215.17,0.03]
["bitfinex","SOLUSD",1737106067464,23.776884,215.19,215.17,0.03]
["bitfinex","SOLUSD",1737106068346,20.0,215.19,215.17,0.03]
["bitfinex","SOLUSD",1737106068847,47.029884,215.18,215.17,0.03]
["bitfinex","SOLUSD",1737106071460,3.253,215.18,215.17,0.03]
["bitfinex","SOLUSD",1737106072058,47.029884,215.18,215.17,312.03]
["bitfinex","SOLUSD",1737106072946,8.1312,215.22,215.17,312.03]
["bitfinex","SOLUSD",1737106073143,3.2526,215.21,215.17,312.03]
["bitfinex","SOLUSD",1737106073543,3.2526,215.21,215.17,0.03]
["bitfinex","SOLUSD",1737106074250,3.252,215.25,215.17,0.03]
["bitfinex","SOLUSD",1737106074847,23.776884,215.24,215.17,0.03]
["bitfinex","SOLUSD",1737106075047,23.776884,215.25,215.17,0.03]
["bitfinex","SOLUSD",1737106075353,3.252,215.25,215.17,0.03]
["bitfinex","SOLUSD",1737106075552,20.0,215.24,215.17,0.03]
["bitfinex","SOLUSD",1737106076353,20.0,215.25,215.17,0.03]
["bitfinex","SOLUSD",1737106076538,20.0,215.25,215.22,312.0]
["bitfinex","SOLUSD",1737106077464,3.2518,215.26,215.22,312.0]
["bitfinex","SOLUSD",1737106077651,3.2518,215.26,215.17,0.03]
["bitfinex","SOLUSD",1737106077841,0.063,215.27,215.19,158.376884]
["bitfinex","SOLUSD",1737106078048,0.063,215.27,215.21,31.706784]
["bitfinex","SOLUSD",1737106078248,0.063,215.27,215.22,135.29659431]
["bitfinex","SOLUSD",1737106078556,0.063,215.27,215.23,4.6461]
["bitfinex","SOLUSD",1737106078852,0.063,215.27,215.24,0.69660383]
["bitfinex","SOLUSD",1737106079053,0.063,215.27,215.22,134.6]
["bitfinex","SOLUSD",1737106079462,0.063,215.27,215.23,0.69675196]
["bitfinex","SOLUSD",1737106080681,0.063,215.27,215.26,312.0]
["bitfinex","SOLUSD",1737106084966,0.063,215.27,215.26,312.03]
["bitfinex","SOLUSD",1737106086757,0.063,215.27,215.26,446.63]
["bitfinex","SOLUSD",1737106089873,0.063,215.27,215.26,560.936784]
["bitfinex","SOLUSD",1737106090294,0.0001,215.38,215.3,20.0]
["bitfinex","SOLUSD",1737106090580,0.0001,215.38,215.31,135.29637289]
["bitfinex","SOLUSD",1737106090762,0.0001,215.38,215.31,134.6]
["bitfinex","SOLUSD",1737106091189,0.0001,215.38,215.32,0.69643063]
["bitfinex","SOLUSD",1737106092187,0.0001,215.38,215.31,134.6]
["bitfinex","SOLUSD",1737106093767,0.0001,215.38,215.31,446.6]
["bitfinex","SOLUSD",1737106094160,23.2501,215.38,215.31,446.6]
["bitfinex","SOLUSD",1737106094790,23.2501,215.38,215.31,134.6]
["bitfinex","SOLUSD",1737106095287,3.2501,215.38,215.31,134.6]
["bitfinex","SOLUSD",1737106095659,0.0001,215.38,215.26,225.1599]
["bitfinex","SOLUSD",1737106095862,0.0001,215.38,215.27,5.34174893]
["bitfinex","SOLUSD",1737106096084,0.0001,215.38,215.3,20.0]
["bitfinex","SOLUSD",1737106096377,0.0001,215.38,215.32,25.430684]
["bitfinex","SOLUSD",1737106096677,0.0001,215.38,215.33,0.69629746]
["bitfinex","SOLUSD",1737106096901,0.0001,215.38,215.33,134.6]
["bitfinex","SOLUSD",1737106097783,0.0001,215.38,215.35,312.0]
["bitfinex","SOLUSD",1737106102068,0.0001,215.38,215.32,1.6538]
["bitfinex","SOLUSD",1737106102285,0.0001,215.38,215.33,0.6964491]
["bitfinex","SOLUSD",1737106102788,0.0001,215.38,215.34,6.3294]
["bitfinex","SOLUSD",1737106102992,0.0001,215.38,215.35,0.6962951]
["bitfinex","SOLUSD",1737106104782,0.0001,215.38,215.35,5.3397951]
["bitfinex","SOLUSD",1737106104974,0.0001,215.38,215.37,312.0]
["bitfinex","SOLUSD",1737106106082,0.0001,215.38,215.37,316.6431]
["bitfinex","SOLUSD",1737106106275,0.0001,215.38,215.37,451.2431]
["bitfinex","SOLUSD",1737106111186,0.0001,215.38,215.37,446.6]
["bitfinex","SOLUSD",1737106112202,0.0001,215.38,215.37,451.2431]
["bitfinex","SOLUSD",1737106113198,0.0001,215.38,215.37,475.019984]
["bitfinex","SOLUSD",1737106114408,0.0001,215.38,215.37,557.619984]
["bitfinex","SOLUSD",1737106115205,0.0001,215.38,215.37,533.8431]
["bitfinex","SOLUSD",1737106116202,0.0001,215.38,215.37,541.8831]
["bitfinex","SOLUSD",1737106116389,0.0001,215.38,215.37,565.659984]
["bitfinex","SOLUSD",1737106117682,0.0001,215.38,215.37,557.619984]
["bitfinex","SOLUSD",1737106118385,0.0001,215.38,215.37,529.2]
["bitfinex","SOLUSD",1737106122612,0.0001,215.38,215.37,312.0]
["bitfinex","SOLUSD",1737106125596,0.0001,215.38,215.37,316.6431]
["bitfinex","SOLUSD",1737106126189,0.0001,215.38,215.37,559.145084]
["bitfinex","SOLUSD",1737106127693,0.063,215.41,215.4,23.776884]
["bitfinex","SOLUSD",1737106127894,0.063,215.41,215.4,44.47292804]
["bitfinex","SOLUSD",1737106128543,0.063,215.41,215.4,52.47292804]
["bitfinex","SOLUSD",1737106129116,0.063,215.41,215.4,13.33854404]
["bitfinex","SOLUSD",1737106129303,0.063,215.41,215.4,8.0]
["bitfinex","SOLUSD",1737106129495,0.063,215.41,215.37,217.2]
["bitfinex","SOLUSD",1737106133626,0.063,215.41,215.32,223.3692]
["bitfinex","SOLUSD",1737106134933,0.063,215.41,215.33,312.0]
["bitfinex","SOLUSD",1737106136063,0.063,215.41,215.32,217.2]
["bitfinex","SOLUSD",1737106136064,20.0,215.39,215.32,217.2]
["bitfinex","SOLUSD",1737106137130,23.776884,215.38,215.27,136.1401]
["bitfinex","SOLUSD",1737106137328,20.0,215.35,215.27,134.63]
["bitfinex","SOLUSD",1737106137558,23.2506,215.34,215.27,134.63]
["bitfinex","SOLUSD",1737106138660,20.0,215.33,215.27,0.03]
["bitfinex","SOLUSD",1737106139541,3.2509,215.32,215.27,0.03]
["bitfinex","SOLUSD",1737106139761,20.0,215.31,215.27,0.03]
["bitfinex","SOLUSD",1737106142138,20.0,215.3,215.27,0.03]
["bitfinex","SOLUSD",1737106142326,23.776884,215.29,215.27,0.03]
["bitfinex","SOLUSD",1737106143646,20.0,215.29,215.27,0.03]
["bitfinex","SOLUSD",1737106143862,3.2513,215.3,215.27,0.03]
["bitfinex","SOLUSD",1737106144749,43.776884,215.29,215.27,0.03]
["bitfinex","SOLUSD",1737106145852,8.1272,215.33,215.27,0.03]
["bitfinex","SOLUSD",1737106146151,3.2509,215.32,215.27,0.03]
["bitfinex","SOLUSD",1737106146467,23.2509,215.32,215.27,0.03]
["bitfinex","SOLUSD",1737106146958,3.2509,215.32,215.27,0.03]
["bitfinex","SOLUSD",1737106147647,23.2509,215.32,215.27,0.03]
["bitfinex","SOLUSD",1737106147949,23.776884,215.33,215.27,0.03]
["bitfinex","SOLUSD",1737106148450,20.0,215.31,215.27,0.03]
["bitfinex","SOLUSD",1737106149544,19.27863868,215.36,215.28,142.5501]
["bitfinex","SOLUSD",1737106149848,0.03196,215.46,215.3,158.376884]
["bitfinex","SOLUSD",1737106150146,0.03196,215.46,215.32,23.776884]
["bitfinex","SOLUSD",1737106150332,0.03196,215.46,215.34,23.776884]
["bitfinex","SOLUSD",1737106150532,0.03196,215.46,215.35,0.69615172]
["bitfinex","SOLUSD",1737106151854,0.03196,215.46,215.34,4.6437]
["bitfinex","SOLUSD",1737106152053,0.03196,215.46,215.34,5.33998654]
["bitfinex","SOLUSD",1737106152543,0.03196,215.46,215.37,312.0]
["bitfinex","SOLUSD",1737106155761,0.03196,215.46,215.37,446.6]
["bitfinex","SOLUSD",1737106155945,0.03196,215.46,215.37,450.6]
["bitfinex","SOLUSD",1737106161658,0.03196,215.46,215.37,316.0]
["bitfinex","SOLUSD",1737106161861,0.03196,215.46,215.37,450.6]
["bitfinex","SOLUSD",1737106163394,0.03196,215.46,215.37,474.376884]
["bitfinex","SOLUSD",1737106163595,0.0001,215.38,215.37,564.962184]
["bitfinex","SOLUSD",1737106163894,0.03196,215.46,215.39,23.776884]
["bitfinex","SOLUSD",1737106164200,0.03196,215.46,215.4,0.69601009]
["bitfinex","SOLUSD",1737106164988,0.03196,215.46,215.4,4.6425]
["bitfinex","SOLUSD",1737106166169,0.03196,215.46,215.4,11.9925]
["bitfinex","SOLUSD",1737106167046,0.03196,215.46,215.4,316.6425]
["bitfinex","SOLUSD",1737106167747,0.03196,215.46,215.4,533.8425]
["bitfinex","SOLUSD",1737106168646,0.03196,215.46,215.4,541.1925]
["bitfinex","SOLUSD",1737106172885,0.0001,215.41,215.4,578.919384]
["bitfinex","SOLUSD",1737106173167,0.0001,215.41,215.4,546.30059586]
["bitfinex","SOLUSD",1737106173355,0.0001,215.41,215.4,570.07747986]
["bitfinex","SOLUSD",1737106174343,0.03196,215.46,215.43,20.0]
["bitfinex","SOLUSD",1737106174542,0.03196,215.46,215.45,240.976884]
["bitfinex","SOLUSD",1737106175069,0.03196,215.46,215.45,217.2]
["bitfinex","SOLUSD",1737106176572,0.03196,215.46,215.45,221.8414]
["bitfinex","SOLUSD",1737106177564,0.03196,215.46,215.45,533.8414]
["bitfinex","SOLUSD",1737106177761,0.03196,215.46,215.45,540.8814]
["bitfinex","SOLUSD",1737106181176,0.03196,215.46,215.45,533.8414]
["bitfinex","SOLUSD",1737106188575,0.03196,215.46,215.45,541.1714]
["bitfinex","SOLUSD",1737106189374,0.09496,215.46,215.45,541.1714]
["bitfinex","SOLUSD",1737106189579,0.09496,215.46,215.45,533.8414]
["bitfinex","SOLUSD",1737106192078,0.09496,215.46,215.45,541.1714]
["bitfinex","SOLUSD",1737106193180,0.09496,215.46,215.45,564.948284]
["bitfinex","SOLUSD",1737106193374,0.09496,215.46,215.45,577.75797986]
["bitfinex","SOLUSD",1737106193375,6e-05,215.46,215.45,577.75797986]
["bitfinex","SOLUSD",1737106193574,0.063,215.48,215.45,577.75797986]
["bitfinex","SOLUSD",1737106193575,6e-05,215.48,215.46,28.88497986]
["bitfinex","SOLUSD",1737106193878,6e-05,215.48,215.47,0.69565977]
["bitfinex","SOLUSD",1737106194086,6e-05,215.48,215.47,10.44475563]
["bitfinex","SOLUSD",1737106194786,6e-05,215.48,215.47,10.53475563]
["bitfinex","SOLUSD",1737106196091,0.063,215.63,215.47,245.86475563]
["bitfinex","SOLUSD",1737106196285,0.063,215.63,215.53,13.95]
["bitfinex","SOLUSD",1737106196461,0.063,215.63,215.57,240.976884]
["bitfinex","SOLUSD",1737106196791,0.063,215.63,215.62,446.6]
["bitfinex","SOLUSD",1737106198975,21.5516,215.62,215.53,134.69]
["bitfinex","SOLUSD",1737106199286,20.0,215.61,215.53,134.6]
["bitfinex","SOLUSD",1737106199466,26.0107,215.61,215.53,134.6]
["bitfinex","SOLUSD",1737106200566,21.5516,215.62,215.53,134.6]
["bitfinex","SOLUSD",1737106200773,1.5516,215.62,215.53,139.2396]
["bitfinex","SOLUSD",1737106201081,3.2466,215.61,215.53,139.2396]
["bitfinex","SOLUSD",1737106201478,1.5516,215.62,215.53,139.2396]
["bitfinex","SOLUSD",1737106201881,0.063,215.61,215.58,312.0]
["bitfinex","SOLUSD",1737106202778,0.063,215.61,215.53,221.8396]
["bitfinex","SOLUSD",1737106202984,0.063,215.61,215.53,217.2]
["bitfinex","SOLUSD",1737106203576,0.063,215.61,215.54,0.69573374]
["bitfinex","SOLUSD",1737106205071,0.063,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1737106205692,0.063,215.61,215.6,312.0]
["bitfinex","SOLUSD",1737106207211,0.063,215.61,215.53,217.2]
["bitfinex","SOLUSD",1737106207709,0.063,215.61,215.53,221.8397]
["bitfinex","SOLUSD",1737106207874,0.063,215.61,215.54,0.69573841]
["bitfinex","SOLUSD",1737106208882,0.063,215.61,215.55,4.6392]
["bitfinex","SOLUSD",1737106209390,0.063,215.61,215.56,217.89563772]
["bitfinex","SOLUSD",1737106209589,0.063,215.61,215.56,217.2]
["bitfinex","SOLUSD",1737106210297,0.063,215.61,215.6,529.2]
["bitfinex","SOLUSD",1737106211512,0.063,215.61,215.6,533.8382]
["bitfinex","SOLUSD",1737106212223,0.063,215.61,215.6,557.615084]
["bitfinex","SOLUSD",1737106212512,0.063,215.63,215.6,533.8382]
["bitfinex","SOLUSD",1737106212707,0.063,215.63,215.61,0.69532499]
["bitfinex","SOLUSD",1737106213203,0.063,215.63,215.61,4.30532499]
["bitfinex","SOLUSD",1737106213777,0.063,215.63,215.62,4.6377]
["bitfinex","SOLUSD",1737106214712,0.063,215.63,215.62,8.2477]
["bitfinex","SOLUSD",1737106215509,0.063,215.63,215.62,250.882984]
["bitfinex","SOLUSD",1737106215901,0.063,215.63,215.62,562.882984]
["bitfinex","SOLUSD",1737106216321,0.063,215.69,215.63,23.776884]
["bitfinex","SOLUSD",1737106216528,0.063,215.69,215.64,0.6952227]
["bitfinex","SOLUSD",1737106217231,0.063,215.69,215.67,217.2]
["bitfinex","SOLUSD",1737106217408,0.063,215.69,215.68,29.10835672]
["bitfinex","SOLUSD",1737106217730,1.666,215.8,215.68,257.89955672]
["bitfinex","SOLUSD",1737106217928,1.666,215.8,215.68,257.374484]
["bitfinex","SOLUSD",1737106219102,10.0,215.76,215.7,40.002984]
["bitfinex","SOLUSD",1737106219304,10.0,215.76,215.73,237.2]
["bitfinex","SOLUSD",1737106219597,10.0,215.76,215.75,312.0]
["bitfinex","SOLUSD",1737106220319,10.0,215.76,215.75,4.6349]
["bitfinex","SOLUSD",1737106220621,10.0,215.76,215.75,246.30665046]
["bitfinex","SOLUSD",1737106220918,10.0,215.76,215.75,245.781784]
["bitfinex","SOLUSD",1737106221317,10.0,215.76,215.75,557.781784]
["bitfinex","SOLUSD",1737106222527,10.0,215.76,215.75,534.0049]
["bitfinex","SOLUSD",1737106223634,10.0,215.76,215.75,533.8349]
["bitfinex","SOLUSD",1737106224720,10.0,215.76,215.75,534.0049]
["bitfinex","SOLUSD",1737106225926,10.0,215.76,215.75,533.8349]
["bitfinex","SOLUSD",1737106226333,10.0,215.76,215.75,557.611784]
["bitfinex","SOLUSD",1737106226707,10.0,215.76,215.75,552.631784]
["bitfinex","SOLUSD",1737106227008,10.03,215.76,215.75,552.631784]
["bitfinex","SOLUSD",1737106227207,10.03,215.76,215.75,528.8549]
["bitfinex","SOLUSD",1737106228134,10.03,215.76,215.75,533.4898]
["bitfinex","SOLUSD",1737106229633,8.53,215.76,215.75,533.4898]
["bitfinex","SOLUSD",1737106234650,8.53,215.76,215.75,557.266684]
["bitfinex","SOLUSD",1737106238360,8.53,215.76,215.75,571.239684]
["bitfinex","SOLUSD",1737106238524,8.53,215.76,215.75,557.329684]
["bitfinex","SOLUSD",1737106242532,5.6621,215.76,215.75,557.329684]
["bitfinex","SOLUSD",1737106244651,5.1621,215.76,215.75,557.329684]
["bitfinex","SOLUSD",1737106245255,0.063,215.83,215.78,260.631784]
["bitfinex","SOLUSD",1737106246026,0.0001,215.79,215.78,296.47804929]
["bitfinex","SOLUSD",1737106247133,0.0001,215.79,215.78,301.11234929]
["bitfinex","SOLUSD",1737106247953,0.0001,215.79,215.78,287.20234929]
["bitfinex","SOLUSD",1737106248431,0.0001,215.79,215.78,613.11234929]
["bitfinex","SOLUSD",1737106248637,0.0001,215.79,215.78,599.20234929]
["bitfinex","SOLUSD",1737106251341,0.0001,215.79,215.78,592.80154929]
["bitfinex","SOLUSD",1737106252441,0.063,215.83,215.82,43.776884]
["bitfinex","SOLUSD",1737106252639,0.063,215.83,215.82,44.47153932]
["bitfinex","SOLUSD",1737106253575,0.063,215.83,215.82,178.72643932]
["bitfinex","SOLUSD",1737106253865,0.063,215.83,215.82,187.77327986]
["bitfinex","SOLUSD",1737106255641,0.063,215.83,215.82,191.77327986]
["bitfinex","SOLUSD",1737106255840,0.063,215.83,215.82,503.77327986]
["bitfinex","SOLUSD",1737106256251,0.063,215.83,215.82,498.665184]
["bitfinex","SOLUSD",1737106256558,0.063,215.83,215.82,454.8883]
["bitfinex","SOLUSD",1737106260263,0.063,215.83,215.82,316.0]
["bitfinex","SOLUSD",1737106261570,0.063,215.83,215.82,320.6334]
["bitfinex","SOLUSD",1737106262655,0.063,215.83,215.82,316.0]
["bitfinex","SOLUSD",1737106263275,0.063,215.83,215.82,4.0]
["bitfinex","SOLUSD",1737106268749,0.063,215.83,215.82,8.6334]
["bitfinex","SOLUSD",1737106269050,0.063,215.83,215.82,4.0]
["bitfinex","SOLUSD",1737106273555,0.063,215.83,215.82,8.6334]
["bitfinex","SOLUSD",1737106273974,0.063,215.83,215.82,142.8883]
["bitfinex","SOLUSD",1737106274566,0.063,215.83,215.82,91.2334]
["bitfinex","SOLUSD",1737106275766,0.063,215.83,215.82,403.2334]
["bitfinex","SOLUSD",1737106276574,0.063,215.91,215.82,573.193984]
["bitfinex","SOLUSD",1737106276782,0.063,215.91,215.83,0.69463473]
["bitfinex","SOLUSD",1737106277154,0.063,215.91,215.84,16.2156]
["bitfinex","SOLUSD",1737106277654,0.063,215.91,215.85,0.6946612]
["bitfinex","SOLUSD",1737106279192,0.063,215.91,215.86,4.6326]
["bitfinex","SOLUSD",1737106279868,0.063,215.91,215.9,312.0]
["bitfinex","SOLUSD",1737106280688,0.063,215.91,215.9,316.6317]
["bitfinex","SOLUSD",1737106281480,0.063,215.91,215.9,4.6317]
["bitfinex","SOLUSD",1737106281689,0.063,215.91,215.9,5.32617359]
["bitfinex","SOLUSD",1737106282587,0.063,215.91,215.9,29.10305759]
["bitfinex","SOLUSD",1737106282774,0.063,216.01,215.91,23.776884]
["bitfinex","SOLUSD",1737106282969,0.063,216.01,215.9,265.55457359]
["bitfinex","SOLUSD",1737106282970,0.063,216.01,215.93,20.0]
["bitfinex","SOLUSD",1737106283173,0.063,216.01,215.9,241.7013]
["bitfinex","SOLUSD",1737106283478,0.063,216.01,215.91,0.69446759]
["bitfinex","SOLUSD",1737106284284,20.063,216.01,215.95,312.0]
["bitfinex","SOLUSD",1737106284483,20.063,216.01,215.9,223.4672]
["bitfinex","SOLUSD",1737106284667,23.3037,216.01,215.9,87.2317]
["bitfinex","SOLUSD",1737106284874,21.5621,216.0,215.9,87.2317]
["bitfinex","SOLUSD",1737106285072,0.03,215.91,215.9,87.2317]
["bitfinex","SOLUSD",1737106285869,0.03,215.91,215.9,82.6]
["bitfinex","SOLUSD",1737106287482,0.03,215.91,215.9,394.6]
["bitfinex","SOLUSD",1737106289191,0.03,215.91,215.9,312.0]
["bitfinex","SOLUSD",1737106289567,0.03,215.91,215.86,139.2326]
["bitfinex","SOLUSD",1737106292586,0.03,215.91,215.9,312.0]
["bitfinex","SOLUSD",1737106292772,0.03,215.91,215.82,4.0]
["bitfinex","SOLUSD",1737106292971,1.53,215.9,215.82,4.0]
["bitfinex","SOLUSD",1737106293163,1.53,215.9,215.82,8.6333]
["bitfinex","SOLUSD",1737106294487,1.53,215.9,215.82,4.0]
["bitfinex","SOLUSD",1737106294788,3.2423,215.89,215.82,4.0]
["bitfinex","SOLUSD",1737106295671,3.2423,215.89,215.83,312.0]
["bitfinex","SOLUSD",1737106296393,1.53,215.9,215.83,312.0]
["bitfinex","SOLUSD",1737106296564,1.53,215.9,215.83,316.6332]
["bitfinex","SOLUSD",1737106297067,1.53,215.9,215.83,4.6332]
["bitfinex","SOLUSD",1737106297285,0.03,215.91,215.84,0.69479049]
["bitfinex","SOLUSD",1737106297463,0.03,215.91,215.84,135.29479049]
["bitfinex","SOLUSD",1737106297664,0.03,215.91,215.84,134.6]
["bitfinex","SOLUSD",1737106298283,0.03,215.91,215.85,4.6328]
["bitfinex","SOLUSD",1737106298604,0.03,215.91,215.85,5.32748519]
["bitfinex","SOLUSD",1737106300080,0.03,215.91,215.89,312.0]
["bitfinex","SOLUSD",1737106303187,0.03,215.91,215.85,134.6]
["bitfinex","SOLUSD",1737106303396,0.03,215.91,215.86,4.6326]
["bitfinex","SOLUSD",1737106303684,0.03,215.91,215.85,134.6]
["bitfinex","SOLUSD",1737106303988,0.03,215.91,215.85,139.2327]
["bitfinex","SOLUSD",1737106304187,0.03,215.91,215.82,86.6]
["bitfinex","SOLUSD",1737106304390,20.03,215.91,215.82,86.6]
["bitfinex","SOLUSD",1737106304975,20.03,215.91,215.82,91.2334]
["bitfinex","SOLUSD",1737106305195,23.2422,215.9,215.82,91.2334]
["bitfinex","SOLUSD",1737106306203,23.2422,215.9,215.83,316.6332]
["bitfinex","SOLUSD",1737106306602,0.03,215.91,215.83,316.6332]
["bitfinex","SOLUSD",1737106306815,0.03,215.91,215.84,0.69473611]
["bitfinex","SOLUSD",1737106307014,0.03,215.91,215.83,4.6332]
["bitfinex","SOLUSD",1737106307871,3.2721,215.91,215.82,86.6]
["bitfinex","SOLUSD",1737106308093,3.2721,215.91,215.82,91.2334]
["bitfinex","SOLUSD",1737106308396,0.03,215.91,215.82,91.2334]
["bitfinex","SOLUSD",1737106308789,20.0,215.89,215.82,86.6]
["bitfinex","SOLUSD",1737106309491,20.0,215.89,215.82,86.663]
["bitfinex","SOLUSD",1737106309699,25.439584,215.88,215.82,4.063]
["bitfinex","SOLUSD",1737106310472,3.2426,215.87,215.82,4.063]
["bitfinex","SOLUSD",1737106311194,20.0,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106312496,23.2432,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106313285,47.020084,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106313676,53.109684,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106319402,58.109684,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106319607,63.80684068,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106319901,58.80684068,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106320107,53.109684,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106320480,3.2432,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106320817,3.2428,215.86,215.82,4.063]
["bitfinex","SOLUSD",1737106321309,24.47404068,215.85,215.82,4.063]
["bitfinex","SOLUSD",1737106321611,23.776884,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106322317,24.47404068,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106324912,27.71724068,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106325115,27.020084,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106325929,3.2432,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106326138,3.2426,215.87,215.82,4.063]
["bitfinex","SOLUSD",1737106327604,20.0,215.85,215.82,4.063]
["bitfinex","SOLUSD",1737106327805,3.2422,215.9,215.82,4.063]
["bitfinex","SOLUSD",1737106328622,0.03,215.91,215.82,8.6964]
["bitfinex","SOLUSD",1737106328805,0.03,215.91,215.83,0.69486057]
["bitfinex","SOLUSD",1737106329006,0.03,215.91,215.85,312.0]
["bitfinex","SOLUSD",1737106329206,20.03,215.91,215.85,312.0]
["bitfinex","SOLUSD",1737106331125,3.2422,215.9,215.85,312.0]
["bitfinex","SOLUSD",1737106333733,3.2422,215.9,215.82,4.063]
["bitfinex","SOLUSD",1737106335133,23.776884,215.89,215.82,4.063]
["bitfinex","SOLUSD",1737106336316,20.0,215.86,215.82,4.063]
["bitfinex","SOLUSD",1737106337118,3.2429,215.85,215.82,4.063]
["bitfinex","SOLUSD",1737106337520,23.776884,215.84,215.82,4.063]
["bitfinex","SOLUSD",1737106337931,24.47404068,215.84,215.82,4.063]
["bitfinex","SOLUSD",1737106338122,29.47404068,215.84,215.82,4.063]
["bitfinex","SOLUSD",1737106339520,27.020084,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106341326,3.2432,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106341740,23.2432,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106343539,27.020084,215.83,215.82,4.063]
["bitfinex","SOLUSD",1737106345335,27.020084,215.83,215.82,1.0192]
["bitfinex","SOLUSD",1737106345536,53.776884,215.8,215.79,0.0001]
["bitfinex","SOLUSD",1737106345724,54.47404068,215.8,215.79,0.0001]
["bitfinex","SOLUSD",1737106345927,58.65404068,215.8,215.79,0.0001]
["bitfinex","SOLUSD",1737106346850,10.0,215.77,215.75,0.0001]
["bitfinex","SOLUSD",1737106347147,0.69715668,215.76,215.75,0.0001]
["bitfinex","SOLUSD",1737106347347,27.71834068,215.76,215.75,0.0001]
["bitfinex","SOLUSD",1737106347926,5.0,215.71,215.62,0.063]
["bitfinex","SOLUSD",1737106348127,23.776884,215.67,215.62,0.063]
["bitfinex","SOLUSD",1737106348738,20.0,215.67,215.62,0.063]
["bitfinex","SOLUSD",1737106349120,20.69715668,215.67,215.62,0.063]
["bitfinex","SOLUSD",1737106349327,23.776884,215.64,215.62,0.063]
["bitfinex","SOLUSD",1737106349731,29.47404068,215.64,215.62,0.063]
["bitfinex","SOLUSD",1737106349926,28.776884,215.63,215.62,0.063]
["bitfinex","SOLUSD",1737106351238,32.023184,215.63,215.62,0.063]
["bitfinex","SOLUSD",1737106352255,32.023184,215.63,215.62,312.063]
["bitfinex","SOLUSD",1737106352429,27.023184,215.63,215.62,312.063]
["bitfinex","SOLUSD",1737106352628,3.2463,215.63,215.62,312.063]
["bitfinex","SOLUSD",1737106352853,9.18,215.69,215.62,312.063]
["bitfinex","SOLUSD",1737106352854,3.246,215.65,215.62,312.063]
["bitfinex","SOLUSD",1737106353156,3.246,215.65,215.62,0.063]
["bitfinex","SOLUSD",1737106353359,23.776884,215.66,215.62,0.063]
["bitfinex","SOLUSD",1737106354555,3.2456,215.68,215.62,0.063]
["bitfinex","SOLUSD",1737106354745,3.2446,215.74,215.62,0.063]
["bitfinex","SOLUSD",1737106355254,28.776884,215.73,215.62,0.063]
["bitfinex","SOLUSD",1737106355748,23.776884,215.69,215.62,0.063]
["bitfinex","SOLUSD",1737106355938,24.47404068,215.71,215.68,312.0]
["bitfinex","SOLUSD",1737106356152,23.776884,215.71,215.68,312.0]
["bitfinex","SOLUSD",1737106356458,20.0,215.68,215.62,0.063]
["bitfinex","SOLUSD",1737106357140,23.776884,215.67,215.62,0.063]
["bitfinex","SOLUSD",1737106357342,3.2456,215.68,215.62,0.063]
["bitfinex","SOLUSD",1737106359063,3.244,215.78,215.62,135.35860157]
["bitfinex","SOLUSD",1737106359245,3.244,215.78,215.62,134.663]
["bitfinex","SOLUSD",1737106359446,3.244,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106360060,32.020884,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106360938,27.020884,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106361547,8.244,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106362055,32.020884,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106366361,36.200884,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106366928,32.020884,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106367080,23.244,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106367284,3.244,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106367482,27.020884,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106367852,32.020884,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106368050,32.050884,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106368751,27.050884,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106369653,32.050884,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106370076,27.050884,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106370369,32.050884,215.78,215.77,312.0]
["bitfinex","SOLUSD",1737106371076,20.0,215.69,215.62,6.1873]
["bitfinex","SOLUSD",1737106371780,0.69715668,215.77,215.62,145.4249]
["bitfinex","SOLUSD",1737106372069,16.3841,215.78,215.62,145.4249]
["bitfinex","SOLUSD",1737106372070,20.5641,215.78,215.62,145.4249]
["bitfinex","SOLUSD",1737106372252,20.5641,215.78,215.63,136.2069]
["bitfinex","SOLUSD",1737106372253,7.454,215.78,215.63,136.2069]
["bitfinex","SOLUSD",1737106372444,3.274,215.78,215.64,135.29530353]
["bitfinex","SOLUSD",1737106372648,0.03,215.78,215.65,7.7312]
["bitfinex","SOLUSD",1737106372850,0.03,215.78,215.68,154.6]
["bitfinex","SOLUSD",1737106373074,0.03,215.78,215.7,4.636]
["bitfinex","SOLUSD",1737106373699,20.0,215.76,215.69,1.6069]
["bitfinex","SOLUSD",1737106374184,20.0,215.72,215.69,1.6069]
["bitfinex","SOLUSD",1737106374351,20.0,215.72,215.65,6.1243]
["bitfinex","SOLUSD",1737106375700,23.776884,215.73,215.65,6.1243]
["bitfinex","SOLUSD",1737106376276,3.2446,215.74,215.65,10.7614]
["bitfinex","SOLUSD",1737106376578,20.0,215.72,215.65,10.7614]
["bitfinex","SOLUSD",1737106377251,20.0,215.73,215.7,312.0]
["bitfinex","SOLUSD",1737106377446,3.2449,215.72,215.7,312.0]
["bitfinex","SOLUSD",1737106382880,23.2448,215.73,215.7,312.0]
["bitfinex","SOLUSD",1737106383465,23.2448,215.73,215.65,145.4244]
["bitfinex","SOLUSD",1737106383667,23.2448,215.73,215.65,140.7873]
["bitfinex","SOLUSD",1737106384085,23.2448,215.73,215.65,145.4244]
["bitfinex","SOLUSD",1737106384393,23.2448,215.73,215.65,140.7873]
["bitfinex","SOLUSD",1737106387087,23.776884,215.72,215.65,6.1873]
["bitfinex","SOLUSD",1737106387274,23.776884,215.72,215.65,0.063]
["bitfinex","SOLUSD",1737106387669,20.0,215.69,215.65,0.063]
["bitfinex","SOLUSD",1737106387869,3.2455,215.68,215.65,0.063]
["bitfinex","SOLUSD",1737106388703,23.776884,215.67,215.65,0.063]
["bitfinex","SOLUSD",1737106391493,20.0,215.68,215.65,0.063]
["bitfinex","SOLUSD",1737106391797,23.2455,215.68,215.65,0.063]
["bitfinex","SOLUSD",1737106393189,23.776884,215.67,215.65,0.063]
["bitfinex","SOLUSD",1737106393574,3.2446,215.74,215.65,0.063]
["bitfinex","SOLUSD",1737106394696,20.0,215.72,215.65,0.063]
["bitfinex","SOLUSD",1737106394903,8.1114,215.75,215.65,0.063]
["bitfinex","SOLUSD",1737106395087,23.776884,215.74,215.65,0.063]
["bitfinex","SOLUSD",1737106395794,20.0,215.76,215.65,0.063]
["bitfinex","SOLUSD",1737106395977,20.0,215.76,215.65,134.663]
["bitfinex","SOLUSD",1737106396180,3.2441,215.77,215.67,6.3252]
["bitfinex","SOLUSD",1737106396384,0.03,215.78,215.67,140.9252]
["bitfinex","SOLUSD",1737106396713,3.2741,215.78,215.67,140.9252]
["bitfinex","SOLUSD",1737106396878,23.776884,215.77,215.67,140.9252]
["bitfinex","SOLUSD",1737106397080,20.0,215.74,215.67,140.9252]
["bitfinex","SOLUSD",1737106397897,3.2447,215.73,215.67,140.9252]
["bitfinex","SOLUSD",1737106399902,3.2447,215.73,215.67,6.3252]
["bitfinex","SOLUSD",1737106400093,3.2447,215.73,215.66,1.5032]
["bitfinex","SOLUSD",1737106400883,5.03,215.78,215.66,1.5032]
["bitfinex","SOLUSD",1737106400884,0.03,215.78,215.68,5.0]
["bitfinex","SOLUSD",1737106401080,0.03,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1737106401293,0.03,215.91,215.79,23.776884]
["bitfinex","SOLUSD",1737106401505,0.03,215.91,215.8,0.69481902]
["bitfinex","SOLUSD",1737106402216,0.03,215.91,215.81,4.6337]
["bitfinex","SOLUSD",1737106402417,0.03,215.91,215.82,135.29471639]
["bitfinex","SOLUSD",1737106402583,0.03,215.91,215.82,134.6]
["bitfinex","SOLUSD",1737106402891,0.03,215.91,215.83,312.0]
["bitfinex","SOLUSD",1737106403091,0.03,215.91,215.84,4.633]
["bitfinex","SOLUSD",1737106403299,0.03,215.91,215.84,5.32771657]
["bitfinex","SOLUSD",1737106403501,0.03,215.91,215.9,20.0]
["bitfinex","SOLUSD",1737106403693,0.03,215.91,215.9,20.69444937]
["bitfinex","SOLUSD",1737106405195,0.03,215.91,215.9,25.32614937]
["bitfinex","SOLUSD",1737106406011,0.03,215.91,215.88,10.9572]
["bitfinex","SOLUSD",1737106406220,0.03,215.91,215.88,6.3252]
["bitfinex","SOLUSD",1737106407211,0.03,215.91,215.85,84.1032]
["bitfinex","SOLUSD",1737106407720,0.03,215.91,215.82,6.6618]
["bitfinex","SOLUSD",1737106408625,23.806884,215.91,215.82,6.6618]
["bitfinex","SOLUSD",1737106410423,23.806884,215.91,215.81,217.2]
["bitfinex","SOLUSD",1737106410721,20.0,215.88,215.79,1.5143]
["bitfinex","SOLUSD",1737106411492,3.2422,215.9,215.79,6.1482]
["bitfinex","SOLUSD",1737106412224,20.0,215.88,215.75,141.0837]
["bitfinex","SOLUSD",1737106412391,43.776884,215.87,215.71,1.5729]
["bitfinex","SOLUSD",1737106412707,20.0,215.83,215.71,140.8086]
["bitfinex","SOLUSD",1737106412910,20.0,215.83,215.71,136.1729]
["bitfinex","SOLUSD",1737106413098,20.0,215.83,215.71,140.8087]
["bitfinex","SOLUSD",1737106413287,20.0,215.83,215.71,136.1729]
["bitfinex","SOLUSD",1737106413487,20.0,215.83,215.72,399.2355]
["bitfinex","SOLUSD",1737106413911,3.2431,215.84,215.73,0.69504699]
["bitfinex","SOLUSD",1737106414904,23.2429,215.86,215.74,4.6352]
["bitfinex","SOLUSD",1737106416098,23.776884,215.83,215.72,82.663]
["bitfinex","SOLUSD",1737106416697,23.776884,215.83,215.72,87.2986]
["bitfinex","SOLUSD",1737106417815,23.776884,215.83,215.73,312.0]
["bitfinex","SOLUSD",1737106418115,3.2434,215.82,215.73,312.0]
["bitfinex","SOLUSD",1737106418299,3.2434,215.82,215.73,316.6353]
["bitfinex","SOLUSD",1737106418914,3.2434,215.82,215.73,312.0]
["bitfinex","SOLUSD",1737106419916,0.69715668,215.86,215.76,20.0]
["bitfinex","SOLUSD",1737106420122,3.2425,215.88,215.76,20.0]
["bitfinex","SOLUSD",1737106420622,23.776884,215.87,215.75,20.0]
["bitfinex","SOLUSD",1737106421234,23.776884,215.87,215.75,24.6348]
["bitfinex","SOLUSD",1737106421997,23.776884,215.87,215.75,4.6348]
["bitfinex","SOLUSD",1737106422993,23.776884,215.84,215.75,312.0]
["bitfinex","SOLUSD",1737106423201,0.69715668,215.84,215.75,312.0]
["bitfinex","SOLUSD",1737106423416,23.776884,215.85,215.75,312.0]
["bitfinex","SOLUSD",1737106423607,23.776884,215.85,215.75,316.6349]
["bitfinex","SOLUSD",1737106424424,3.2428,215.86,215.75,316.6349]
["bitfinex","SOLUSD",1737106424721,23.2428,215.86,215.75,316.6349]
["bitfinex","SOLUSD",1737106425035,23.2428,215.86,215.75,4.6349]
["bitfinex","SOLUSD",1737106425909,23.776884,215.85,215.75,4.6349]
["bitfinex","SOLUSD",1737106426517,20.0,215.87,215.76,0.69498282]
["bitfinex","SOLUSD",1737106427116,23.776884,215.86,215.76,0.69498282]
["bitfinex","SOLUSD",1737106427312,23.776884,215.86,215.76,135.29498282]
["bitfinex","SOLUSD",1737106427607,23.776884,215.86,215.76,134.6]
["bitfinex","SOLUSD",1737106427830,23.776884,215.86,215.81,312.0]
["bitfinex","SOLUSD",1737106428133,3.2429,215.85,215.77,4.6345]
["bitfinex","SOLUSD",1737106428765,27.019684,215.86,215.77,4.6345]
["bitfinex","SOLUSD",1737106429114,3.2425,215.88,215.77,5.32946418]
["bitfinex","SOLUSD",1737106430039,20.0,215.84,215.77,5.32946418]
["bitfinex","SOLUSD",1737106430454,20.0,215.84,215.77,4.6345]
["bitfinex","SOLUSD",1737106431112,27.019484,215.87,215.8,312.0]
["bitfinex","SOLUSD",1737106431844,27.019484,215.87,215.77,82.6]
["bitfinex","SOLUSD",1737106432051,20.0,215.84,215.75,0.063]
["bitfinex","SOLUSD",1737106432224,20.0,215.84,215.76,10.27]
["bitfinex","SOLUSD",1737106432429,23.776884,215.83,215.75,0.063]
["bitfinex","SOLUSD",1737106433229,20.0,215.84,215.75,0.063]
["bitfinex","SOLUSD",1737106433230,23.776884,215.81,215.75,0.063]
["bitfinex","SOLUSD",1737106433931,3.2422,215.9,215.75,134.663]
["bitfinex","SOLUSD",1737106434131,23.776884,215.89,215.75,134.663]
["bitfinex","SOLUSD",1737106434542,23.776884,215.89,215.8,312.0]
["bitfinex","SOLUSD",1737106434931,23.776884,215.85,215.8,312.0]
["bitfinex","SOLUSD",1737106435154,43.776884,215.85,215.8,312.0]
["bitfinex","SOLUSD",1737106437054,3.2431,215.84,215.76,4.6347]
["bitfinex","SOLUSD",1737106437261,23.776884,215.83,215.75,82.663]
["bitfinex","SOLUSD",1737106439130,23.776884,215.81,215.75,82.663]
["bitfinex","SOLUSD",1737106440238,23.776884,215.81,215.75,0.063]
["bitfinex","SOLUSD",1737106441342,23.776884,215.79,215.75,0.063]
["bitfinex","SOLUSD",1737106443365,43.776884,215.81,215.75,0.063]
["bitfinex","SOLUSD",1737106443665,43.776884,215.81,215.76,312.0]
["bitfinex","SOLUSD",1737106444742,23.776884,215.79,215.76,312.0]
["bitfinex","SOLUSD",1737106445235,23.776884,215.76,215.75,0.063]
["bitfinex","SOLUSD",1737106445740,23.776884,215.76,215.75,0.0001]
["bitfinex","SOLUSD",1737106445741,31.939284,215.76,215.75,0.0001]
["bitfinex","SOLUSD",1737106445940,36.939284,215.76,215.75,0.0001]
["bitfinex","SOLUSD",1737106446349,36.939284,215.76,215.65,0.063]
["bitfinex","SOLUSD",1737106446350,25.0,215.72,215.65,0.063]
["bitfinex","SOLUSD",1737106446663,27.022684,215.66,215.65,0.063]
["bitfinex","SOLUSD",1737106447044,27.022684,215.66,215.65,0.0001]
["bitfinex","SOLUSD",1737106447244,43.776884,215.63,215.62,0.0001]
["bitfinex","SOLUSD",1737106447462,44.47404068,215.63,215.62,0.0001]
["bitfinex","SOLUSD",1737106447657,48.63404068,215.63,215.62,0.0001]
["bitfinex","SOLUSD",1737106447873,23.776884,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106448070,24.47404068,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106448373,19.5228,215.66,215.6,0.0001]
["bitfinex","SOLUSD",1737106448671,11.4082,215.66,215.6,0.0001]
["bitfinex","SOLUSD",1737106448847,23.776884,215.65,215.6,0.0001]
["bitfinex","SOLUSD",1737106449967,27.022884,215.65,215.6,0.0001]
["bitfinex","SOLUSD",1737106450164,20.0,215.69,215.6,0.0001]
["bitfinex","SOLUSD",1737106450544,20.0,215.68,215.6,0.0001]
["bitfinex","SOLUSD",1737106450860,23.776884,215.63,215.6,0.0001]
["bitfinex","SOLUSD",1737106451063,3.2453,215.69,215.6,134.6001]
["bitfinex","SOLUSD",1737106451454,23.776884,215.68,215.6,134.6001]
["bitfinex","SOLUSD",1737106452182,20.0,215.68,215.6,134.6001]
["bitfinex","SOLUSD",1737106452355,23.776884,215.66,215.6,134.6001]
["bitfinex","SOLUSD",1737106453051,23.776884,215.66,215.61,312.0]
["bitfinex","SOLUSD",1737106454563,27.022684,215.66,215.61,312.0]
["bitfinex","SOLUSD",1737106454879,27.022684,215.66,215.6,134.6001]
["bitfinex","SOLUSD",1737106455058,27.022684,215.66,215.6,0.0001]
["bitfinex","SOLUSD",1737106457588,23.776884,215.62,215.6,0.0001]
["bitfinex","SOLUSD",1737106458686,23.776884,215.62,215.6,0.0001]
["bitfinex","SOLUSD",1737106459453,27.023484,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106460149,27.72064068,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106460355,27.023484,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106464954,3.2466,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106470177,27.023484,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106478485,0.03,215.66,215.6,0.0001]
["bitfinex","SOLUSD",1737106479062,23.806884,215.66,215.6,0.0001]
["bitfinex","SOLUSD",1737106479658,0.03,215.66,215.6,134.6001]
["bitfinex","SOLUSD",1737106479986,0.03,215.66,215.61,139.93355315]
["bitfinex","SOLUSD",1737106480192,0.03,215.66,215.61,139.238]
["bitfinex","SOLUSD",1737106480396,0.03,215.66,215.62,0.69537973]
["bitfinex","SOLUSD",1737106480866,0.03,215.66,215.63,6.5582]
["bitfinex","SOLUSD",1737106481576,0.03,215.66,215.64,312.0]
["bitfinex","SOLUSD",1737106482072,0.03,215.66,215.65,135.29530214]
["bitfinex","SOLUSD",1737106482381,0.03,215.66,215.65,134.6]
["bitfinex","SOLUSD",1737106485087,0.03,215.66,215.63,89.1582]
["bitfinex","SOLUSD",1737106486561,0.03,215.66,215.63,93.7955]
["bitfinex","SOLUSD",1737106487274,0.03,215.66,215.63,89.1582]
["bitfinex","SOLUSD",1737106487667,0.03,215.66,215.63,93.7956]
["bitfinex","SOLUSD",1737106489778,0.03,215.66,215.63,405.7956]
["bitfinex","SOLUSD",1737106490288,0.03,215.66,215.65,20.0]
["bitfinex","SOLUSD",1737106490487,1.6193,215.83,215.68,20.0]
["bitfinex","SOLUSD",1737106490667,27.020284,215.82,215.69,0.69513934]
["bitfinex","SOLUSD",1737106491987,3.2434,215.82,215.7,139.236]
["bitfinex","SOLUSD",1737106492285,23.2434,215.82,215.7,139.236]
["bitfinex","SOLUSD",1737106492491,23.776884,215.79,215.7,139.236]
["bitfinex","SOLUSD",1737106493204,23.776884,215.79,215.72,312.0]
["bitfinex","SOLUSD",1737106493686,3.2432,215.83,215.72,312.0]
["bitfinex","SOLUSD",1737106494389,20.0,215.82,215.72,312.0]
["bitfinex","SOLUSD",1737106494580,43.776884,215.81,215.72,316.6356]
["bitfinex","SOLUSD",1737106494970,43.776884,215.81,215.72,451.2356]
["bitfinex","SOLUSD",1737106495173,11.3504,215.85,215.72,451.2356]
["bitfinex","SOLUSD",1737106495671,23.776884,215.81,215.72,139.2356]
["bitfinex","SOLUSD",1737106496684,27.020484,215.81,215.72,139.2356]
["bitfinex","SOLUSD",1737106496886,0.03,215.79,215.72,139.2356]
["bitfinex","SOLUSD",1737106497489,0.03,215.79,215.73,0.69508826]
["bitfinex","SOLUSD",1737106497679,0.03,215.79,215.73,7.33878826]
["bitfinex","SOLUSD",1737106498271,0.03,215.79,215.74,4.6352]
["bitfinex","SOLUSD",1737106498810,0.03,215.79,215.75,312.0]
["bitfinex","SOLUSD",1737106499707,0.03,215.79,215.75,139.2349]
["bitfinex","SOLUSD",1737106501092,0.03,215.79,215.75,134.6]
["bitfinex","SOLUSD",1737106502193,0.03,215.79,215.75,139.2349]
["bitfinex","SOLUSD",1737106502581,0.03,215.79,215.78,312.0]
["bitfinex","SOLUSD",1737106503395,0.03,215.79,215.78,316.6343]
["bitfinex","SOLUSD",1737106504395,0.03,215.79,215.78,139.2343]
["bitfinex","SOLUSD",1737106504595,0.03,215.79,215.78,221.8343]
["bitfinex","SOLUSD",1737106504799,0.03,215.88,215.81,20.0]
["bitfinex","SOLUSD",1737106504983,0.03,215.88,215.82,224.53838979]
["bitfinex","SOLUSD",1737106505182,0.03,215.88,215.82,223.8437]
["bitfinex","SOLUSD",1737106505385,0.03,215.88,215.84,4.633]
["bitfinex","SOLUSD",1737106505799,0.03,215.88,215.85,0.69474045]
["bitfinex","SOLUSD",1737106506178,0.03,215.88,215.84,4.633]
["bitfinex","SOLUSD",1737106506401,0.03,215.88,215.85,0.69474163]
["bitfinex","SOLUSD",1737106507290,0.03,215.88,215.87,312.0]
["bitfinex","SOLUSD",1737106507798,0.03,215.88,215.83,134.6]
["bitfinex","SOLUSD",1737106508178,0.03,215.88,215.79,139.2341]
["bitfinex","SOLUSD",1737106508381,23.776884,215.85,215.78,136.1571]
["bitfinex","SOLUSD",1737106508600,23.776884,215.85,215.79,3.61]
["bitfinex","SOLUSD",1737106509095,23.776884,215.85,215.72,142.8008]
["bitfinex","SOLUSD",1737106509603,23.776884,215.83,215.73,8.2454]
["bitfinex","SOLUSD",1737106510009,23.776884,215.83,215.72,147.4364]
["bitfinex","SOLUSD",1737106510375,23.776884,215.83,215.72,230.0364]
["bitfinex","SOLUSD",1737106510782,23.776884,215.83,215.73,312.0]
["bitfinex","SOLUSD",1737106511102,23.776884,215.81,215.73,312.0]
["bitfinex","SOLUSD",1737106512217,24.47404068,215.81,215.67,8.1537]
["bitfinex","SOLUSD",1737106512383,24.47404068,215.81,215.67,12.7904]
["bitfinex","SOLUSD",1737106512585,23.776884,215.77,215.67,136.11]
["bitfinex","SOLUSD",1737106513209,3.2443,215.76,215.66,0.063]
["bitfinex","SOLUSD",1737106513587,23.776884,215.75,215.66,0.063]
["bitfinex","SOLUSD",1737106514007,23.776884,215.75,215.66,20.063]
["bitfinex","SOLUSD",1737106515192,3.2446,215.75,215.66,316.6997]
["bitfinex","SOLUSD",1737106515794,3.2446,215.75,215.66,312.063]
["bitfinex","SOLUSD",1737106516003,3.2446,215.75,215.67,3.61]
["bitfinex","SOLUSD",1737106516985,23.776884,215.75,215.66,312.063]
["bitfinex","SOLUSD",1737106518105,23.776884,215.75,215.66,446.663]
["bitfinex","SOLUSD",1737106518411,23.776884,215.75,215.66,451.2998]
["bitfinex","SOLUSD",1737106519099,27.020984,215.77,215.66,451.2998]
["bitfinex","SOLUSD",1737106520087,27.020984,215.77,215.66,139.2998]
["bitfinex","SOLUSD",1737106522006,23.776884,215.77,215.66,150.8921]
["bitfinex","SOLUSD",1737106522188,23.776884,215.77,215.67,0.69522674]
["bitfinex","SOLUSD",1737106522389,23.776884,215.77,215.67,217.89522674]
["bitfinex","SOLUSD",1737106522712,23.776884,215.77,215.68,3.61]
["bitfinex","SOLUSD",1737106523005,23.776884,215.77,215.69,4.6362]
["bitfinex","SOLUSD",1737106523304,23.776884,215.77,215.69,139.2362]
["bitfinex","SOLUSD",1737106523818,0.03,215.79,215.7,221.5052355]
["bitfinex","SOLUSD",1737106524011,0.03,215.79,215.7,222.32]
["bitfinex","SOLUSD",1737106525000,0.03,215.79,215.71,233.4254]
["bitfinex","SOLUSD",1737106525316,0.03,215.79,215.75,237.2]
["bitfinex","SOLUSD",1737106525609,0.03,215.79,215.76,217.89482834]
["bitfinex","SOLUSD",1737106525791,0.03,215.79,215.76,217.2]
["bitfinex","SOLUSD",1737106526321,0.03,215.79,215.76,220.81]
["bitfinex","SOLUSD",1737106526703,0.03,215.79,215.78,312.0]
["bitfinex","SOLUSD",1737106527111,0.03,215.79,215.78,320.2443]
["bitfinex","SOLUSD",1737106528995,0.03,215.79,215.78,454.8443]
["bitfinex","SOLUSD",1737106529517,0.03,215.79,215.78,142.8443]
["bitfinex","SOLUSD",1737106533123,0.03,215.79,215.78,3.61]
["bitfinex","SOLUSD",1737106534704,43.806884,215.79,215.78,3.61]
["bitfinex","SOLUSD",1737106534895,23.776884,215.78,215.72,134.6]
["bitfinex","SOLUSD",1737106535100,23.776884,215.78,215.74,0.17]
["bitfinex","SOLUSD",1737106535400,20.03,215.79,215.74,0.17]
["bitfinex","SOLUSD",1737106535604,0.03,215.79,215.74,0.17]
["bitfinex","SOLUSD",1737106535808,0.03,215.79,215.72,134.6]
["bitfinex","SOLUSD",1737106536007,0.03,215.79,215.69,139.2362]
["bitfinex","SOLUSD",1737106536208,3.2738,215.79,215.69,139.2362]
["bitfinex","SOLUSD",1737106536809,3.2738,215.79,215.69,134.6]
["bitfinex","SOLUSD",1737106537014,23.776884,215.76,215.69,134.6]
["bitfinex","SOLUSD",1737106537827,23.776884,215.76,215.66,139.2997]
["bitfinex","SOLUSD",1737106538014,23.776884,215.76,215.67,0.17]
["bitfinex","SOLUSD",1737106538601,23.776884,215.74,215.67,4.8067]
["bitfinex","SOLUSD",1737106539006,23.776884,215.74,215.67,316.6367]
["bitfinex","SOLUSD",1737106539316,23.776884,215.74,215.67,312.0]
["bitfinex","SOLUSD",1737106540313,23.776884,215.74,215.66,134.663]
["bitfinex","SOLUSD",1737106540514,23.776884,215.75,215.66,134.663]
["bitfinex","SOLUSD",1737106540827,27.021284,215.75,215.66,134.663]
["bitfinex","SOLUSD",1737106541222,35.132484,215.75,215.66,0.063]
["bitfinex","SOLUSD",1737106542006,20.0,215.72,215.66,0.063]
["bitfinex","SOLUSD",1737106542227,23.776884,215.71,215.66,0.063]
["bitfinex","SOLUSD",1737106544131,3.2452,215.7,215.66,0.063]
["bitfinex","SOLUSD",1737106545610,3.2451,215.71,215.66,0.063]
["bitfinex","SOLUSD",1737106545811,3.244,215.78,215.66,134.663]
["bitfinex","SOLUSD",1737106546111,23.776884,215.73,215.66,134.663]
["bitfinex","SOLUSD",1737106546325,23.776884,215.75,215.66,134.663]
["bitfinex","SOLUSD",1737106547231,43.776884,215.73,215.66,134.663]
["bitfinex","SOLUSD",1737106547837,43.776884,215.73,215.66,0.063]
["bitfinex","SOLUSD",1737106548636,23.776884,215.71,215.66,0.063]
["bitfinex","SOLUSD",1737106549722,27.021784,215.72,215.66,0.063]
["bitfinex","SOLUSD",1737106552237,27.021784,215.72,215.66,312.063]
["bitfinex","SOLUSD",1737106552736,27.021784,215.72,215.66,0.063]
["bitfinex","SOLUSD",1737106553516,11.3541,215.78,215.66,134.663]
["bitfinex","SOLUSD",1737106554333,20.0,215.75,215.66,134.663]
["bitfinex","SOLUSD",1737106554536,20.0,215.75,215.66,139.2998]
["bitfinex","SOLUSD",1737106555739,27.021484,215.74,215.68,312.0]
["bitfinex","SOLUSD",1737106556639,23.776884,215.76,215.68,318.1684]
["bitfinex","SOLUSD",1737106556934,23.776884,215.76,215.68,6.1684]
["bitfinex","SOLUSD",1737106558434,43.776884,215.77,215.68,6.1684]
["bitfinex","SOLUSD",1737106559543,43.776884,215.77,215.68,1.532]
["bitfinex","SOLUSD",1737106559757,43.776884,215.77,215.68,313.532]
["bitfinex","SOLUSD",1737106559947,43.776884,215.77,215.68,448.132]
["bitfinex","SOLUSD",1737106560459,3.2443,215.76,215.68,448.132]
["bitfinex","SOLUSD",1737106560823,11.3551,215.76,215.68,134.6]
["bitfinex","SOLUSD",1737106563152,23.776884,215.72,215.66,0.063]
["bitfinex","SOLUSD",1737106564855,23.776884,215.68,215.66,0.063]
["bitfinex","SOLUSD",1737106565035,43.776884,215.67,215.66,0.063]
["bitfinex","SOLUSD",1737106566460,43.776884,215.67,215.66,0.0001]
["bitfinex","SOLUSD",1737106566623,44.47404068,215.67,215.66,0.0001]
["bitfinex","SOLUSD",1737106566822,47.71964068,215.67,215.66,0.0001]
["bitfinex","SOLUSD",1737106567156,52.71964068,215.67,215.66,0.0001]
["bitfinex","SOLUSD",1737106568365,20.0,215.63,215.6,0.0001]
["bitfinex","SOLUSD",1737106568563,23.776884,215.62,215.6,0.0001]
["bitfinex","SOLUSD",1737106569367,8.1155,215.64,215.6,0.0001]
["bitfinex","SOLUSD",1737106569950,23.776884,215.63,215.6,0.0001]
["bitfinex","SOLUSD",1737106570368,3.2464,215.62,215.6,0.0001]
["bitfinex","SOLUSD",1737106570936,43.776884,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106571336,3.2464,215.62,215.6,0.0001]
["bitfinex","SOLUSD",1737106571642,23.776884,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106572779,27.023284,215.62,215.6,0.0001]
["bitfinex","SOLUSD",1737106578557,3.2464,215.62,215.6,0.0001]
["bitfinex","SOLUSD",1737106578971,27.023484,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106580948,3.246,215.65,215.6,0.0001]
["bitfinex","SOLUSD",1737106581347,23.776884,215.64,215.6,0.0001]
["bitfinex","SOLUSD",1737106582057,3.2461,215.64,215.6,0.0001]
["bitfinex","SOLUSD",1737106583074,0.03,215.66,215.6,217.2001]
["bitfinex","SOLUSD",1737106583942,0.03,215.66,215.65,312.0]
["bitfinex","SOLUSD",1737106598471,0.03,215.66,215.61,140.6618]
["bitfinex","SOLUSD",1737106598675,0.03,215.66,215.62,0.42]
["bitfinex","SOLUSD",1737106600159,20.03,215.66,215.62,0.42]
["bitfinex","SOLUSD",1737106600360,20.0,215.63,215.62,0.42]
["bitfinex","SOLUSD",1737106600569,43.776884,215.63,215.62,0.42]
["bitfinex","SOLUSD",1737106600862,23.776884,215.62,215.6,0.0001]
["bitfinex","SOLUSD",1737106601171,23.776884,215.64,215.6,0.0001]
["bitfinex","SOLUSD",1737106601390,43.776884,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106601686,23.776884,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106602903,27.023484,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106604171,23.776884,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106608170,27.023484,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106611972,3.246,215.65,215.6,0.0001]
["bitfinex","SOLUSD",1737106613008,23.776884,215.64,215.6,0.0001]
["bitfinex","SOLUSD",1737106615090,3.2461,215.64,215.6,0.0001]
["bitfinex","SOLUSD",1737106618809,0.03,215.66,215.61,136.2405]
["bitfinex","SOLUSD",1737106618977,3.2446,215.75,215.64,154.6]
["bitfinex","SOLUSD",1737106619175,0.03,215.79,215.66,6.3367]
["bitfinex","SOLUSD",1737106619176,3.244,215.78,215.66,6.3367]
["bitfinex","SOLUSD",1737106619380,3.244,215.78,215.67,135.29514555]
["bitfinex","SOLUSD",1737106619699,0.03,215.79,215.68,1.6405]
["bitfinex","SOLUSD",1737106619895,0.03,215.79,215.69,0.69508804]
["bitfinex","SOLUSD",1737106620089,0.03,215.79,215.69,135.29508804]
["bitfinex","SOLUSD",1737106620299,0.03,215.79,215.7,0.69507299]
["bitfinex","SOLUSD",1737106620881,0.03,215.79,215.71,4.6358]
["bitfinex","SOLUSD",1737106621095,0.03,215.79,215.72,0.69505729]
["bitfinex","SOLUSD",1737106621300,23.776884,215.78,215.69,139.2361]
["bitfinex","SOLUSD",1737106621800,23.776884,215.78,215.7,0.69518337]
["bitfinex","SOLUSD",1737106623100,20.0,215.77,215.69,134.6]
["bitfinex","SOLUSD",1737106623283,23.776884,215.76,215.69,134.6]
["bitfinex","SOLUSD",1737106624181,23.776884,215.76,215.68,136.2405]
["bitfinex","SOLUSD",1737106625202,3.2444,215.75,215.68,136.2405]
["bitfinex","SOLUSD",1737106626397,20.0,215.75,215.68,136.2405]
["bitfinex","SOLUSD",1737106627003,23.776884,215.74,215.68,136.2405]
["bitfinex","SOLUSD",1737106627501,23.776884,215.74,215.66,452.9367]
["bitfinex","SOLUSD",1737106627883,23.776884,215.74,215.66,140.9367]
["bitfinex","SOLUSD",1737106628406,23.776884,215.72,215.66,140.9367]
["bitfinex","SOLUSD",1737106630502,23.776884,215.74,215.66,140.9367]
["bitfinex","SOLUSD",1737106630699,27.021484,215.74,215.66,140.9997]
["bitfinex","SOLUSD",1737106630999,27.021484,215.74,215.66,452.9997]
["bitfinex","SOLUSD",1737106631703,27.021484,215.74,215.66,457.6366]
["bitfinex","SOLUSD",1737106633198,27.021484,215.74,215.66,452.9997]
["bitfinex","SOLUSD",1737106633983,27.021484,215.74,215.66,145.6366]
["bitfinex","SOLUSD",1737106634601,27.021484,215.74,215.67,0.69531472]
["bitfinex","SOLUSD",1737106634805,3.244,215.78,215.67,135.29531472]
["bitfinex","SOLUSD",1737106634989,3.244,215.78,215.67,217.2]
["bitfinex","SOLUSD",1737106635487,8.1079,215.84,215.68,4.6364]
["bitfinex","SOLUSD",1737106635681,20.0,215.81,215.69,0.69511123]
["bitfinex","SOLUSD",1737106636378,8.1079,215.84,215.69,217.89511123]
["bitfinex","SOLUSD",1737106636608,8.1079,215.84,215.69,217.2]
["bitfinex","SOLUSD",1737106636777,23.776884,215.83,215.7,0.69506271]
["bitfinex","SOLUSD",1737106636984,23.776884,215.83,215.72,446.6]
["bitfinex","SOLUSD",1737106637304,23.776884,215.83,215.73,0.69506934]
["bitfinex","SOLUSD",1737106637487,23.776884,215.81,215.73,0.69506934]
["bitfinex","SOLUSD",1737106638188,23.776884,215.81,215.73,5.33036934]
["bitfinex","SOLUSD",1737106640406,23.806884,215.79,215.73,312.0]
["bitfinex","SOLUSD",1737106640707,23.806884,215.79,215.73,446.6]
["bitfinex","SOLUSD",1737106643324,0.03,215.79,215.74,4.6352]
["bitfinex","SOLUSD",1737106643615,0.03,215.79,215.74,5.33022762]
["bitfinex","SOLUSD",1737106643795,0.03,215.79,215.74,222.53022762]
["bitfinex","SOLUSD",1737106643999,0.03,215.79,215.75,6.1844]
["bitfinex","SOLUSD",1737106644616,20.03,215.79,215.7,134.6]
["bitfinex","SOLUSD",1737106644990,20.03,215.79,215.7,139.236]
["bitfinex","SOLUSD",1737106645191,20.03,215.79,215.7,446.6]
["bitfinex","SOLUSD",1737106646610,23.776884,215.77,215.7,446.6]
["bitfinex","SOLUSD",1737106648122,47.020884,215.78,215.7,446.6]
["bitfinex","SOLUSD",1737106648417,47.020884,215.78,215.7,134.6]
["bitfinex","SOLUSD",1737106649613,47.020884,215.78,215.71,0.6951796]
["bitfinex","SOLUSD",1737106649798,27.020884,215.78,215.71,217.8951796]
["bitfinex","SOLUSD",1737106649992,27.020884,215.78,215.71,217.2]
["bitfinex","SOLUSD",1737106651312,3.244,215.78,215.71,533.8357]
["bitfinex","SOLUSD",1737106651899,3.244,215.78,215.71,221.8357]
["bitfinex","SOLUSD",1737106652218,3.2738,215.79,215.71,221.8357]
["bitfinex","SOLUSD",1737106654825,3.2738,215.79,215.72,312.0]
["bitfinex","SOLUSD",1737106655816,3.2738,215.79,215.72,529.2]
["bitfinex","SOLUSD",1737106660915,3.2441,215.77,215.72,217.2]
["bitfinex","SOLUSD",1737106661313,23.776884,215.76,215.72,217.2]
["bitfinex","SOLUSD",1737106661724,23.776884,215.76,215.68,136.2143]
["bitfinex","SOLUSD",1737106662526,23.776884,215.76,215.67,88.7844]
["bitfinex","SOLUSD",1737106662842,35.134084,215.72,215.66,0.063]
["bitfinex","SOLUSD",1737106663004,23.776884,215.7,215.66,0.063]
["bitfinex","SOLUSD",1737106663317,23.776884,215.68,215.66,0.063]
["bitfinex","SOLUSD",1737106664234,0.03,215.79,215.72,5.0]
["bitfinex","SOLUSD",1737106664412,0.03,215.79,215.75,23.776884]
["bitfinex","SOLUSD",1737106664733,0.03,215.79,215.78,160.8239]
["bitfinex","SOLUSD",1737106664941,0.03,215.79,215.78,165.4582]
["bitfinex","SOLUSD",1737106665309,0.03,215.79,215.78,140.8239]
["bitfinex","SOLUSD",1737106667324,0.03,215.79,215.78,452.8239]
["bitfinex","SOLUSD",1737106668632,0.03,215.79,215.78,140.8239]
["bitfinex","SOLUSD",1737106669136,0.03,215.79,215.78,134.6]
["bitfinex","SOLUSD",1737106672855,0.03,215.79,215.74,84.1093]
["bitfinex","SOLUSD",1737106672856,0.03,215.79,215.74,82.6]
["bitfinex","SOLUSD",1737106676744,0.03,215.79,215.7,451.236]
["bitfinex","SOLUSD",1737106677741,3.244,215.78,215.7,451.236]
["bitfinex","SOLUSD",1737106678443,3.244,215.78,215.71,0.063]
["bitfinex","SOLUSD",1737106682648,3.244,215.78,215.71,134.663]
["bitfinex","SOLUSD",1737106684930,0.03,215.79,215.71,134.663]
["bitfinex","SOLUSD",1737106686824,0.03,215.79,215.72,312.0]
["bitfinex","SOLUSD",1737106687127,11.3835,215.79,215.72,312.0]
["bitfinex","SOLUSD",1737106689550,11.3835,215.79,215.73,0.69529167]
["bitfinex","SOLUSD",1737106689551,0.03,215.79,215.73,0.69529167]
["bitfinex","SOLUSD",1737106689847,0.03,215.79,215.73,135.29529167]
["bitfinex","SOLUSD",1737106690059,0.03,215.79,215.73,134.6]
["bitfinex","SOLUSD",1737106690233,0.03,215.79,215.74,0.69506075]
["bitfinex","SOLUSD",1737106691762,0.03,215.79,215.75,4.6349]
["bitfinex","SOLUSD",1737106692658,0.03,215.79,215.78,312.0]
["bitfinex","SOLUSD",1737106695534,0.03,215.79,215.75,134.6]
["bitfinex","SOLUSD",1737106696570,0.03,215.79,215.75,139.2349]
["bitfinex","SOLUSD",1737106697074,0.03,215.79,215.76,135.2950609]
["bitfinex","SOLUSD",1737106697252,0.03,215.79,215.76,134.6]
["bitfinex","SOLUSD",1737106697434,0.03,215.79,215.78,4.6343]
["bitfinex","SOLUSD",1737106698455,0.03,215.79,215.78,316.6343]
["bitfinex","SOLUSD",1737106698642,0.03,215.79,215.78,327.4843]
["bitfinex","SOLUSD",1737106699455,0.03,215.79,215.78,351.261184]
["bitfinex","SOLUSD",1737106699646,0.03,215.79,215.78,576.059784]
["bitfinex","SOLUSD",1737106699960,0.03,215.79,215.78,586.37760988]
["bitfinex","SOLUSD",1737106701479,0.03,215.79,215.78,591.71864455]
["bitfinex","SOLUSD",1737106701643,0.0001,215.79,215.78,591.71864455]
["bitfinex","SOLUSD",1737106702767,0.03,215.88,215.83,240.976884]
["bitfinex","SOLUSD",1737106702961,0.03,215.88,215.84,217.89467645]
["bitfinex","SOLUSD",1737106703145,0.03,215.88,215.84,217.2]
["bitfinex","SOLUSD",1737106703469,0.03,215.88,215.85,0.69463281]
["bitfinex","SOLUSD",1737106703979,0.03,215.88,215.86,4.6326]
["bitfinex","SOLUSD",1737106704278,0.03,215.88,215.87,0.69463868]
["bitfinex","SOLUSD",1737106704645,0.03,215.88,215.87,135.29463868]
["bitfinex","SOLUSD",1737106704847,0.03,215.88,215.87,134.6]
["bitfinex","SOLUSD",1737106705658,0.03,215.88,215.87,139.2324]
["bitfinex","SOLUSD",1737106706162,0.03,215.88,215.87,451.2324]
["bitfinex","SOLUSD",1737106707543,0.03,215.88,215.87,451.7424]
["bitfinex","SOLUSD",1737106709752,0.03,215.88,215.87,534.3424]
["bitfinex","SOLUSD",1737106711349,0.03,215.88,215.87,558.119284]
["bitfinex","SOLUSD",1737106711554,0.03,215.88,215.87,559.651084]
["bitfinex","SOLUSD",1737106711755,0.03,215.88,215.87,566.163584]
["bitfinex","SOLUSD",1737106713257,0.03,215.88,215.87,565.653584]
["bitfinex","SOLUSD",1737106714070,0.03,215.88,215.87,529.2]
["bitfinex","SOLUSD",1737106714263,0.03,215.88,215.87,217.2]
["bitfinex","SOLUSD",1737106717444,0.03,215.88,215.81,134.6]
["bitfinex","SOLUSD",1737106717650,0.03,215.88,215.83,4.15]
["bitfinex","SOLUSD",1737106717868,0.03,215.88,215.79,134.663]
["bitfinex","SOLUSD",1737106717869,26.1307,215.88,215.79,134.663]
["bitfinex","SOLUSD",1737106718983,0.03,215.88,215.79,134.663]
["bitfinex","SOLUSD",1737106719165,3.2725,215.88,215.8,0.69489815]
["bitfinex","SOLUSD",1737106719368,3.2725,215.88,215.79,134.663]
["bitfinex","SOLUSD",1737106720660,11.3788,215.88,215.79,134.663]
["bitfinex","SOLUSD",1737106721162,8.1363,215.88,215.79,0.063]
["bitfinex","SOLUSD",1737106724785,8.1363,215.88,215.79,134.663]
["bitfinex","SOLUSD",1737106725589,0.03,215.88,215.79,133.663]
["bitfinex","SOLUSD",1737106726077,20.0,215.86,215.78,0.063]
["bitfinex","SOLUSD",1737106727370,20.0,215.86,215.79,0.063]
["bitfinex","SOLUSD",1737106727992,11.3503,215.85,215.79,0.063]
["bitfinex","SOLUSD",1737106729688,1.6605,215.84,215.79,0.063]
["bitfinex","SOLUSD",1737106729888,3.2432,215.83,215.79,0.063]
["bitfinex","SOLUSD",1737106730083,3.2432,215.83,215.78,0.063]
["bitfinex","SOLUSD",1737106730084,26.4701,215.82,215.78,0.063]
["bitfinex","SOLUSD",1737106730288,21.6605,215.78,215.67,216.263]
["bitfinex","SOLUSD",1737106730474,21.6605,215.78,215.68,4.48]
["bitfinex","SOLUSD",1737106730965,1.6605,215.78,215.69,4.636]
["bitfinex","SOLUSD",1737106731676,1.6605,215.78,215.68,5.17523426]
["bitfinex","SOLUSD",1737106731990,3.2441,215.77,215.68,9.81163426]
["bitfinex","SOLUSD",1737106732593,3.2441,215.77,215.68,5.33163426]
["bitfinex","SOLUSD",1737106732798,1.6605,215.86,215.72,23.776884]
["bitfinex","SOLUSD",1737106732998,3.2429,215.85,215.74,23.776884]
["bitfinex","SOLUSD",1737106733205,3.2429,215.85,215.75,312.69489354]
["bitfinex","SOLUSD",1737106733494,3.2429,215.85,215.75,312.0]
["bitfinex","SOLUSD",1737106733882,3.2429,215.85,215.75,20.0]
["bitfinex","SOLUSD",1737106734084,3.2429,215.85,215.75,20.69494032]
["bitfinex","SOLUSD",1737106735105,3.2429,215.85,215.76,138.2977]
["bitfinex","SOLUSD",1737106735398,3.2429,215.85,215.77,0.69494434]
["bitfinex","SOLUSD",1737106736783,3.2429,215.85,215.77,312.69494434]
["bitfinex","SOLUSD",1737106736973,3.2429,215.85,215.77,312.0]
["bitfinex","SOLUSD",1737106737369,27.5652,215.85,215.77,312.0]
["bitfinex","SOLUSD",1737106737573,23.776884,215.84,215.76,133.663]
["bitfinex","SOLUSD",1737106737795,20.0,215.81,215.71,216.326]
["bitfinex","SOLUSD",1737106739017,11.353,215.8,215.71,216.326]
["bitfinex","SOLUSD",1737106739570,11.353,215.8,215.77,0.063]
["bitfinex","SOLUSD",1737106739778,3.2437,215.8,215.77,0.063]
["bitfinex","SOLUSD",1737106743278,20.0,215.79,215.77,0.063]
["bitfinex","SOLUSD",1737106743782,3.2437,215.8,215.77,0.063]
["bitfinex","SOLUSD",1737106744298,3.2429,215.85,215.77,133.726]
["bitfinex","SOLUSD",1737106745205,3.2429,215.85,215.77,138.3604]
["bitfinex","SOLUSD",1737106745406,3.2429,215.85,215.77,133.726]
["bitfinex","SOLUSD",1737106747000,11.3493,215.87,215.77,133.726]
["bitfinex","SOLUSD",1737106747199,20.0,215.84,215.77,133.726]
["bitfinex","SOLUSD",1737106747401,20.0,215.83,215.77,133.726]
["bitfinex","SOLUSD",1737106748205,20.0,215.84,215.77,133.726]
["bitfinex","SOLUSD",1737106748706,3.2432,215.83,215.77,0.063]
["bitfinex","SOLUSD",1737106750693,3.2732,215.83,215.77,0.063]
["bitfinex","SOLUSD",1737106753681,11.3814,215.83,215.77,0.063]
["bitfinex","SOLUSD",1737106760713,20.0,215.8,215.77,0.063]
["bitfinex","SOLUSD",1737106761214,3.2438,215.79,215.77,0.063]
["bitfinex","SOLUSD",1737106763217,20.03,215.83,215.77,0.063]
["bitfinex","SOLUSD",1737106763913,20.0,215.8,215.77,0.063]
["bitfinex","SOLUSD",1737106764712,20.0,215.82,215.77,0.063]
["bitfinex","SOLUSD",1737106765415,11.3524,215.81,215.77,0.063]
["bitfinex","SOLUSD",1737106767591,3.2435,215.81,215.77,0.063]
["bitfinex","SOLUSD",1737106768494,3.2434,215.82,215.77,0.063]
["bitfinex","SOLUSD",1737106769805,3.2434,215.82,215.77,216.326]
["bitfinex","SOLUSD",1737106770800,0.03,215.83,215.77,216.326]
["bitfinex","SOLUSD",1737106772228,11.3814,215.83,215.77,216.326]
["bitfinex","SOLUSD",1737106774094,8.1382,215.83,215.77,216.326]
["bitfinex","SOLUSD",1737106775803,8.1382,215.83,215.77,0.063]
["bitfinex","SOLUSD",1737106776904,20.0,215.8,215.77,0.063]
["bitfinex","SOLUSD",1737106778025,3.2438,215.79,215.77,0.063]
["bitfinex","SOLUSD",1737106787128,43.776884,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1737106788344,47.020884,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1737106793542,3.244,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1737106794520,23.2438,215.79,215.77,0.0001]
["bitfinex","SOLUSD",1737106798117,20.0,215.75,215.71,0.063]
["bitfinex","SOLUSD",1737106798940,20.0,215.76,215.71,0.063]
["bitfinex","SOLUSD",1737106799143,20.0,215.75,215.71,0.063]
["bitfinex","SOLUSD",1737106800044,3.2446,215.74,215.71,0.063]
["bitfinex","SOLUSD",1737106801633,8.1398,215.79,215.71,0.063]
["bitfinex","SOLUSD",1737106801634,3.244,215.78,215.71,0.063]
["bitfinex","SOLUSD",1737106801936,11.3836,215.79,215.71,0.063]
["bitfinex","SOLUSD",1737106805643,11.3836,215.79,215.71,82.663]
["bitfinex","SOLUSD",1737106806031,3.2444,215.75,215.71,82.663]
["bitfinex","SOLUSD",1737106808346,11.3556,215.75,215.71,82.663]
["bitfinex","SOLUSD",1737106810245,11.3556,215.75,215.71,0.063]
["bitfinex","SOLUSD",1737106811348,20.0,215.75,215.71,0.063]
["bitfinex","SOLUSD",1737106814719,3.2446,215.74,215.71,0.063]
["bitfinex","SOLUSD",1737106816242,0.03,215.77,215.71,0.063]
["bitfinex","SOLUSD",1737106818340,3.2741,215.77,215.71,0.063]
["bitfinex","SOLUSD",1737106820556,0.03,215.77,215.71,216.326]
["bitfinex","SOLUSD",1737106820769,0.03,215.77,215.72,142.53774602]
["bitfinex","SOLUSD",1737106821057,0.03,215.77,215.72,224.4426]
["bitfinex","SOLUSD",1737106823851,0.03,215.77,215.75,312.0]
["bitfinex","SOLUSD",1737106824263,0.03,215.77,215.72,224.4426]
["bitfinex","SOLUSD",1737106826141,0.03,215.77,215.73,216.95813943]
["bitfinex","SOLUSD",1737106826340,0.03,215.77,215.73,216.263]
["bitfinex","SOLUSD",1737106826639,0.03,215.77,215.74,24.47189244]
["bitfinex","SOLUSD",1737106826854,0.03,215.77,215.75,4.6349]
["bitfinex","SOLUSD",1737106827047,0.03,215.77,215.76,216.95798385]
["bitfinex","SOLUSD",1737106827353,0.03,215.77,215.76,552.039884]
["bitfinex","SOLUSD",1737106828147,0.03,215.77,215.76,528.263]
["bitfinex","SOLUSD",1737106830766,0.03,215.77,215.76,216.263]
["bitfinex","SOLUSD",1737106831359,0.03,215.77,215.76,244.674584]
["bitfinex","SOLUSD",1737106831744,0.03,215.79,215.77,29.984784]
["bitfinex","SOLUSD",1737106831945,0.03,215.82,215.79,1.5464]
["bitfinex","SOLUSD",1737106832146,0.03,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1737106832763,0.03,215.82,215.81,28.410584]
["bitfinex","SOLUSD",1737106833065,0.03,215.82,215.8,0.69472213]
["bitfinex","SOLUSD",1737106833759,0.03,215.82,215.8,312.69472213]
["bitfinex","SOLUSD",1737106833942,0.03,215.82,215.8,312.0]
["bitfinex","SOLUSD",1737106834872,0.03,215.82,215.8,133.663]
["bitfinex","SOLUSD",1737106836381,0.03,215.82,215.78,216.263]
["bitfinex","SOLUSD",1737106837048,0.03,215.82,215.78,82.6]
["bitfinex","SOLUSD",1737106841606,0.03,215.82,215.78,216.263]
["bitfinex","SOLUSD",1737106843382,0.03,215.82,215.78,528.263]
["bitfinex","SOLUSD",1737106843750,0.03,215.82,215.78,216.263]
["bitfinex","SOLUSD",1737106847493,0.03,215.82,215.78,82.6]
["bitfinex","SOLUSD",1737106859197,20.0,215.81,215.78,82.6]
["bitfinex","SOLUSD",1737106859378,20.0,215.81,215.76,133.726]
["bitfinex","SOLUSD",1737106859686,3.2437,215.8,215.76,133.726]
["bitfinex","SOLUSD",1737106860097,3.2437,215.8,215.76,0.063]
["bitfinex","SOLUSD",1737106860267,20.0,215.77,215.76,0.063]
["bitfinex","SOLUSD",1737106861377,0.03,215.82,215.76,0.063]
["bitfinex","SOLUSD",1737106861700,0.03,215.82,215.76,82.663]
["bitfinex","SOLUSD",1737106871406,0.03,215.82,215.76,216.326]
["bitfinex","SOLUSD",1737106871770,0.03,215.82,215.76,528.326]
["bitfinex","SOLUSD",1737106875096,0.03,215.82,215.76,216.326]
["bitfinex","SOLUSD",1737106876118,20.0,215.81,215.76,216.326]
["bitfinex","SOLUSD",1737106876291,20.0,215.81,215.76,0.063]
["bitfinex","SOLUSD",1737106877014,11.353,215.8,215.76,0.063]
["bitfinex","SOLUSD",1737106877225,20.0,215.77,215.76,0.063]
["bitfinex","SOLUSD",1737106880216,23.2441,215.77,215.76,0.063]
["bitfinex","SOLUSD",1737106899939,20.0,215.73,215.71,0.063]
["bitfinex","SOLUSD",1737106901328,3.2449,215.72,215.71,0.063]
["bitfinex","SOLUSD",1737106902732,20.0,215.69,215.66,0.063]
["bitfinex","SOLUSD",1737106905635,3.2455,215.68,215.66,0.063]
["bitfinex","SOLUSD",1737106911313,23.776884,215.67,215.66,0.063]
["bitfinex","SOLUSD",1737106911708,3.2455,215.68,215.66,0.063]
["bitfinex","SOLUSD",1737106913314,20.0,215.67,215.66,0.063]
["bitfinex","SOLUSD",1737106915526,23.2456,215.67,215.66,0.063]
["bitfinex","SOLUSD",1737106917722,23.2456,215.67,215.57,82.663]
["bitfinex","SOLUSD",1737106918046,20.0,215.66,215.57,82.663]
["bitfinex","SOLUSD",1737106918423,20.0,215.66,215.57,0.063]
["bitfinex","SOLUSD",1737106918424,20.0,215.63,215.57,0.063]
["bitfinex","SOLUSD",1737106920018,39.2168,215.67,215.57,0.063]
["bitfinex","SOLUSD",1737106920019,20.0,215.61,215.57,0.063]
["bitfinex","SOLUSD",1737106921754,1.80044527,215.66,215.57,216.326]
["bitfinex","SOLUSD",1737106922053,8.1143,215.67,215.57,216.326]
["bitfinex","SOLUSD",1737106922257,8.1143,215.67,215.59,6.5915]
["bitfinex","SOLUSD",1737106922427,3.2458,215.66,215.6,1.6338]
["bitfinex","SOLUSD",1737106924197,3.2456,215.67,215.6,1.6338]
["bitfinex","SOLUSD",1737106924364,8.143,215.71,215.6,217.8968]
["bitfinex","SOLUSD",1737106924663,3.2452,215.7,215.6,217.8968]
["bitfinex","SOLUSD",1737106924868,20.0,215.69,215.6,217.8968]
["bitfinex","SOLUSD",1737106925946,11.3593,215.68,215.6,217.8968]
["bitfinex","SOLUSD",1737106928270,11.3593,215.68,215.6,84.2338]
["bitfinex","SOLUSD",1737106930162,11.4223,215.68,215.6,84.2338]
["bitfinex","SOLUSD",1737106937582,20.0,215.64,215.6,1.6338]
["bitfinex","SOLUSD",1737106937883,11.4223,215.68,215.6,1.6338]
["bitfinex","SOLUSD",1737106938177,3.3085,215.68,215.6,1.6338]
["bitfinex","SOLUSD",1737106939380,0.063,215.68,215.6,1.6338]
["bitfinex","SOLUSD",1737106942075,0.063,215.68,215.6,223.23047347]
["bitfinex","SOLUSD",1737106942252,0.063,215.68,215.6,222.5349]
["bitfinex","SOLUSD",1737106942456,0.063,215.68,215.61,0.69546926]
["bitfinex","SOLUSD",1737106943381,0.063,215.68,215.62,4.6377]
["bitfinex","SOLUSD",1737106943791,0.063,215.68,215.64,6.0048]
["bitfinex","SOLUSD",1737106944893,0.063,215.68,215.64,10.6421]
["bitfinex","SOLUSD",1737106945096,0.063,215.68,215.65,218.49187122]
["bitfinex","SOLUSD",1737106945403,0.063,215.68,215.65,217.7965]
["bitfinex","SOLUSD",1737106946596,0.03,215.71,215.66,28.413784]
["bitfinex","SOLUSD",1737106947586,0.03,215.71,215.66,244.676784]
["bitfinex","SOLUSD",1737106947784,0.03,215.71,215.66,230.2599]
["bitfinex","SOLUSD",1737106947971,0.03,215.71,215.66,225.623]
["bitfinex","SOLUSD",1737106948690,0.03,215.71,215.66,216.263]
["bitfinex","SOLUSD",1737106949070,0.03,215.71,215.66,528.263]
["bitfinex","SOLUSD",1737106949887,0.03,215.71,215.66,216.263]
["bitfinex","SOLUSD",1737106951289,0.03,215.71,215.66,220.8999]
["bitfinex","SOLUSD",1737106952900,0.03,215.71,215.66,532.8999]
["bitfinex","SOLUSD",1737106954280,0.03,215.71,215.67,23.776884]
["bitfinex","SOLUSD",1737106956294,0.03,215.71,215.67,28.413384]
["bitfinex","SOLUSD",1737106957595,0.03,215.71,215.66,216.263]
["bitfinex","SOLUSD",1737106966306,0.03,215.71,215.66,216.293]
["bitfinex","SOLUSD",1737106979511,0.03,215.71,215.66,82.63]
["bitfinex","SOLUSD",1737106981996,23.806884,215.71,215.66,82.63]
["bitfinex","SOLUSD",1737106983223,20.0,215.68,215.66,0.03]
["bitfinex","SOLUSD",1737106984425,3.2456,215.67,215.66,0.03]
["bitfinex","SOLUSD",1737106984618,27.022484,215.67,215.66,0.03]
["bitfinex","SOLUSD",1737106985034,20.0,215.64,215.6,0.0001]
["bitfinex","SOLUSD",1737106985214,20.0,215.63,215.6,0.0001]
["bitfinex","SOLUSD",1737106986417,3.2464,215.62,215.6,0.0001]
["bitfinex","SOLUSD",1737106986746,23.776884,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106988239,27.023484,215.61,215.6,0.0001]
["bitfinex","SOLUSD",1737106989035,43.776884,215.58,215.57,0.063]
["bitfinex","SOLUSD",1737106990945,47.023884,215.58,215.57,0.063]
["bitfinex","SOLUSD",1737106991838,47.023884,215.58,215.57,0.0001]
["bitfinex","SOLUSD",1737106992643,20.0,215.54,215.49,0.063]
["bitfinex","SOLUSD",1737106992825,20.0,215.5,215.49,0.063]
["bitfinex","SOLUSD",1737106993025,23.2482,215.5,215.49,0.063]
["bitfinex","SOLUSD",1737106994327,47.025084,215.5,215.49,0.063]
["bitfinex","SOLUSD",1737106995739,1.83791659,215.58,215.49,0.063]
["bitfinex","SOLUSD",1737106995943,8.1183,215.56,215.49,0.063]
["bitfinex","SOLUSD",1737106996442,20.0,215.53,215.49,0.063]
["bitfinex","SOLUSD",1737106996629,20.0,215.52,215.49,0.063]
["bitfinex","SOLUSD",1737106996829,3.2481,215.51,215.49,0.063]
["bitfinex","SOLUSD",1737106998351,3.2475,215.55,215.49,0.063]
["bitfinex","SOLUSD",1737106998515,11.3662,215.55,215.49,0.063]
["bitfinex","SOLUSD",1737107000547,8.1187,215.55,215.49,0.063]
["bitfinex","SOLUSD",1737107001424,3.2472,215.57,215.49,0.063]
["bitfinex","SOLUSD",1737107001644,3.246,215.65,215.5,217.8122]
["bitfinex","SOLUSD",1737107001952,11.361,215.65,215.5,217.8122]
["bitfinex","SOLUSD",1737107002450,23.776884,215.64,215.5,222.4525]
["bitfinex","SOLUSD",1737107003022,28.776884,215.64,215.5,217.8122]
["bitfinex","SOLUSD",1737107003254,28.776884,215.64,215.5,84.1492]
["bitfinex","SOLUSD",1737107003557,23.776884,215.6,215.5,84.1492]
["bitfinex","SOLUSD",1737107004628,11.3641,215.59,215.5,83.6492]
["bitfinex","SOLUSD",1737107009442,3.2469,215.59,215.5,83.6492]
["bitfinex","SOLUSD",1737107009644,3.2469,215.59,215.5,88.2895]
["bitfinex","SOLUSD",1737107010248,3.2469,215.59,215.5,83.6492]
["bitfinex","SOLUSD",1737107010557,3.2469,215.59,215.5,88.2895]
["bitfinex","SOLUSD",1737107011950,0.063,215.59,215.5,88.2895]
["bitfinex","SOLUSD",1737107012140,20.0,215.58,215.5,83.6492]
["bitfinex","SOLUSD",1737107015056,0.063,215.59,215.5,83.6492]
["bitfinex","SOLUSD",1737107015238,11.3646,215.58,215.5,83.6492]
["bitfinex","SOLUSD",1737107015441,23.776884,215.57,215.5,83.6492]
["bitfinex","SOLUSD",1737107015640,20.0,215.54,215.5,83.6492]
["bitfinex","SOLUSD",1737107016045,20.0,215.54,215.49,0.063]
["bitfinex","SOLUSD",1737107016361,20.0,215.55,215.49,0.063]
["bitfinex","SOLUSD",1737107017644,11.3667,215.54,215.49,0.063]
["bitfinex","SOLUSD",1737107018739,20.0,215.5,215.49,0.063]
["bitfinex","SOLUSD",1737107019857,23.2482,215.5,215.49,0.063]
["bitfinex","SOLUSD",1737107020555,3.2482,215.5,215.49,0.063]
["bitfinex","SOLUSD",1737107030375,27.025084,215.5,215.49,0.0001]
["bitfinex","SOLUSD",1737107031875,23.2482,215.5,215.49,0.0001]
["bitfinex","SOLUSD",1737107035175,23.3112,215.5,215.49,0.0001]
["bitfinex","SOLUSD",1737107035966,3.3112,215.5,215.49,0.0001]
["bitfinex","SOLUSD",1737107036250,3.3112,215.5,215.44,0.063]
["bitfinex","SOLUSD",1737107036251,43.776884,215.47,215.44,0.063]
["bitfinex","SOLUSD",1737107037050,20.0,215.45,215.44,0.063]
["bitfinex","SOLUSD",1737107039382,20.0,215.46,215.44,0.063]
["bitfinex","SOLUSD",1737107039557,43.776884,215.45,215.44,0.0001]
["bitfinex","SOLUSD",1737107039881,20.0,215.45,215.44,0.0001]
["bitfinex","SOLUSD",1737107041051,3.2485,215.49,215.44,0.0001]
["bitfinex","SOLUSD",1737107041466,0.063,215.5,215.44,0.0001]
["bitfinex","SOLUSD",1737107043060,31.3699,215.48,215.44,0.0001]
["bitfinex","SOLUSD",1737107043472,31.3699,215.48,215.43,1.5802]
["bitfinex","SOLUSD",1737107043473,31.3699,215.48,215.43,1.2073]
["bitfinex","SOLUSD",1737107044084,23.776884,215.47,215.41,0.03]
["bitfinex","SOLUSD",1737107044282,20.0,215.44,215.41,0.03]
["bitfinex","SOLUSD",1737107045361,3.2493,215.43,215.41,0.03]
["bitfinex","SOLUSD",1737107047278,3.2493,215.43,215.41,0.03]
["bitfinex","SOLUSD",1737107049162,23.2494,215.42,215.41,0.03]
["bitfinex","SOLUSD",1737107053290,5.0,215.33,215.22,0.03]
["bitfinex","SOLUSD",1737107053460,4.14,215.32,215.22,0.03]
["bitfinex","SOLUSD",1737107053787,24.14,215.35,215.26,6.0916]
["bitfinex","SOLUSD",1737107054296,20.0,215.35,215.26,6.0916]
["bitfinex","SOLUSD",1737107054487,20.0,215.36,215.26,6.0916]
["bitfinex","SOLUSD",1737107055059,3.2505,215.35,215.26,6.0916]
["bitfinex","SOLUSD",1737107056068,3.2505,215.35,215.26,10.737]
["bitfinex","SOLUSD",1737107056389,20.0,215.38,215.27,8.6752]
["bitfinex","SOLUSD",1737107056592,20.0,215.36,215.27,8.6752]
["bitfinex","SOLUSD",1737107056890,3.2497,215.41,215.28,158.13645173]
["bitfinex","SOLUSD",1737107057061,3.2497,215.41,215.29,4.6448]
["bitfinex","SOLUSD",1737107057393,20.0,215.39,215.28,133.663]
["bitfinex","SOLUSD",1737107057572,20.0,215.39,215.28,138.308]
["bitfinex","SOLUSD",1737107058085,3.2497,215.41,215.28,138.308]
["bitfinex","SOLUSD",1737107058464,20.0,215.39,215.28,138.308]
["bitfinex","SOLUSD",1737107059177,3.25,215.38,215.28,138.308]
["bitfinex","SOLUSD",1737107061476,3.25,215.38,215.27,137.693]
["bitfinex","SOLUSD",1737107061800,3.25,215.38,215.27,142.3383]
["bitfinex","SOLUSD",1737107063592,11.3748,215.39,215.27,137.693]
["bitfinex","SOLUSD",1737107063778,23.776884,215.38,215.27,137.693]
["bitfinex","SOLUSD",1737107065767,23.776884,215.39,215.27,4.03]
["bitfinex","SOLUSD",1737107066096,20.0,215.34,215.27,4.03]
["bitfinex","SOLUSD",1737107067772,3.2508,215.33,215.27,4.03]
["bitfinex","SOLUSD",1737107071194,8.127,215.33,215.27,4.03]
["bitfinex","SOLUSD",1737107072473,3.2506,215.34,215.27,4.03]
["bitfinex","SOLUSD",1737107073394,11.3772,215.34,215.27,4.03]
["bitfinex","SOLUSD",1737107082297,3.3135,215.35,215.27,224.9381]
["bitfinex","SOLUSD",1737107083402,0.063,215.35,215.28,23.776884]
["bitfinex","SOLUSD",1737107084386,0.063,215.35,215.29,4.6448]
["bitfinex","SOLUSD",1737107087179,0.063,215.35,215.29,220.9078]
["bitfinex","SOLUSD",1737107090005,0.063,215.35,215.29,225.9078]
["bitfinex","SOLUSD",1737107091207,0.063,215.35,215.29,220.9078]
["bitfinex","SOLUSD",1737107091509,0.063,215.35,215.29,225.9078]
["bitfinex","SOLUSD",1737107091816,0.063,215.35,215.29,220.9078]
["bitfinex","SOLUSD",1737107091978,0.063,215.35,215.3,0.696468]
["bitfinex","SOLUSD",1737107092185,0.063,215.35,215.32,224.199]
["bitfinex","SOLUSD",1737107093205,0.063,215.35,215.33,4.644]
["bitfinex","SOLUSD",1737107094399,0.063,215.35,215.32,224.199]
["bitfinex","SOLUSD",1737107094601,0.063,215.35,215.32,228.8432]
["bitfinex","SOLUSD",1737107099907,0.063,215.35,215.32,224.199]
["bitfinex","SOLUSD",1737107101322,0.063,215.35,215.32,216.263]
["bitfinex","SOLUSD",1737107102023,0.063,215.35,215.29,0.03]
["bitfinex","SOLUSD",1737107103116,3.3135,215.35,215.29,0.03]
["bitfinex","SOLUSD",1737107103913,3.25890363,215.35,215.29,0.03]
["bitfinex","SOLUSD",1737107104226,3.25890363,215.35,215.34,312.0]
["bitfinex","SOLUSD",1737107106198,0.00840363,215.35,215.34,312.0]
["bitfinex","SOLUSD",1737107107329,0.00840363,215.35,215.34,450.3068]
["bitfinex","SOLUSD",1737107108408,0.00840363,215.35,215.34,474.083684]
["bitfinex","SOLUSD",1737107108905,0.00840363,215.35,215.34,556.683684]
["bitfinex","SOLUSD",1737107110414,0.00840363,215.35,215.34,532.9068]
["bitfinex","SOLUSD",1737107110641,0.00840363,215.35,215.34,528.263]
["bitfinex","SOLUSD",1737107113316,0.00840363,215.35,215.34,523.263]
["bitfinex","SOLUSD",1737107113640,0.00840363,215.35,215.34,527.9068]
["bitfinex","SOLUSD",1737107114746,0.00840363,215.35,215.34,523.263]
["bitfinex","SOLUSD",1737107115621,0.00840363,215.35,215.34,527.9068]
["bitfinex","SOLUSD",1737107116509,0.00840363,215.35,215.34,551.683684]
["bitfinex","SOLUSD",1737107117432,0.00840363,215.35,215.34,523.263]
["bitfinex","SOLUSD",1737107119029,0.00840363,215.35,215.34,307.0]
["bitfinex","SOLUSD",1737107122350,0.00840363,215.35,215.34,307.0]
["bitfinex","SOLUSD",1737107122830,0.00840363,215.35,215.34,311.6438]
["bitfinex","SOLUSD",1737107123555,0.00840363,215.35,215.34,469.083684]
["bitfinex","SOLUSD",1737107123732,0.00840363,215.35,215.34,470.673684]
["bitfinex","SOLUSD",1737107123930,0.00840363,215.35,215.34,553.273684]
["bitfinex","SOLUSD",1737107126955,0.00840363,215.35,215.34,527.9068]
["bitfinex","SOLUSD",1737107127662,0.00840363,215.35,215.34,551.683684]
["bitfinex","SOLUSD",1737107129448,0.00840363,215.35,215.34,244.683684]
["bitfinex","SOLUSD",1737107129957,0.00840363,215.35,215.34,216.263]
["bitfinex","SOLUSD",1737107130343,0.00840363,215.35,215.34,528.263]
["bitfinex","SOLUSD",1737107133467,20.063,215.45,215.34,394.6]
["bitfinex","SOLUSD",1737107134966,8.1232,215.43,215.34,394.6]
["bitfinex","SOLUSD",1737107136444,8.1232,215.43,215.34,82.6]
["bitfinex","SOLUSD",1737107139366,8.1232,215.43,215.35,312.0]
["bitfinex","SOLUSD",1737107139766,8.1862,215.43,215.35,312.0]
["bitfinex","SOLUSD",1737107145745,0.063,215.43,215.35,312.0]
["bitfinex","SOLUSD",1737107145945,20.063,215.43,215.35,4.6435]
["bitfinex","SOLUSD",1737107146683,3.2494,215.42,215.35,4.6435]
["bitfinex","SOLUSD",1737107147572,20.0,215.39,215.34,0.03]
["bitfinex","SOLUSD",1737107148874,3.25,215.38,215.34,312.03]
["bitfinex","SOLUSD",1737107151169,3.25,215.38,215.34,0.03]
["bitfinex","SOLUSD",1737107152473,0.063,215.43,215.34,0.03]
["bitfinex","SOLUSD",1737107152663,20.0,215.41,215.34,0.03]
["bitfinex","SOLUSD",1737107154153,20.0,215.41,215.34,312.03]
["bitfinex","SOLUSD",1737107155475,3.2497,215.4,215.34,312.03]
["bitfinex","SOLUSD",1737107155866,3.2497,215.4,215.34,0.03]
["bitfinex","SOLUSD",1737107157356,11.3741,215.4,215.34,0.03]
["bitfinex","SOLUSD",1737107157781,8.1244,215.4,215.34,0.03]
["bitfinex","SOLUSD",1737107158959,9.7536,215.4,215.34,0.03]
["bitfinex","SOLUSD",1737107160453,13.0033,215.4,215.34,0.03]
["bitfinex","SOLUSD",1737107162884,3.2503,215.36,215.34,0.03]
["bitfinex","SOLUSD",1737107167189,20.0,215.35,215.34,0.03]
["bitfinex","SOLUSD",1737107167489,43.776884,215.35,215.34,0.03]
["bitfinex","SOLUSD",1737107167872,43.776884,215.35,215.34,0.0001]
["bitfinex","SOLUSD",1737107167873,45.406084,215.35,215.34,0.0001]
["bitfinex","SOLUSD",1737107169688,48.656584,215.35,215.34,0.0001]
["bitfinex","SOLUSD",1737107171073,55.321384,215.35,215.34,0.0001]
["bitfinex","SOLUSD",1737107172077,59.461384,215.35,215.34,0.0001]
["bitfinex","SOLUSD",1737107173169,52.796584,215.35,215.34,0.0001]
["bitfinex","SOLUSD",1737107173564,3.2505,215.35,215.34,0.0001]
["bitfinex","SOLUSD",1737107173784,4.14,215.39,215.34,0.0001]
["bitfinex","SOLUSD",1737107174090,3.25,215.38,215.34,0.0001]
["bitfinex","SOLUSD",1737107175663,20.0,215.37,215.34,0.0001]
["bitfinex","SOLUSD",1737107177286,3.2503,215.36,215.34,0.0001]
["bitfinex","SOLUSD",1737107190578,3.2499,215.39,215.34,0.0001]
["bitfinex","SOLUSD",1737107191802,35.212384,215.43,215.34,0.0001]
["bitfinex","SOLUSD",1737107192004,11.4355,215.43,215.34,0.0001]
["bitfinex","SOLUSD",1737107192309,20.0,215.42,215.34,0.0001]
["bitfinex","SOLUSD",1737107193492,3.2494,215.42,215.34,316.6437]
["bitfinex","SOLUSD",1737107194435,3.2494,215.42,215.34,4.6437]
["bitfinex","SOLUSD",1737107195471,3.2494,215.42,215.34,0.0001]
["bitfinex","SOLUSD",1737107196105,20.0,215.39,215.34,0.0001]
["bitfinex","SOLUSD",1737107197407,20.0,215.37,215.34,0.0001]
["bitfinex","SOLUSD",1737107199013,23.776884,215.36,215.34,0.0001]
["bitfinex","SOLUSD",1737107199186,23.776884,215.37,215.34,0.0001]
["bitfinex","SOLUSD",1737107199507,27.027384,215.35,215.34,0.0001]
["bitfinex","SOLUSD",1737107200311,31.167384,215.35,215.34,0.0001]
["bitfinex","SOLUSD",1737107203710,23.776884,215.34,215.32,0.0101]
["bitfinex","SOLUSD",1737107204294,20.0,215.33,215.32,0.0101]
["bitfinex","SOLUSD",1737107205316,43.776884,215.33,215.32,0.0101]
["bitfinex","SOLUSD",1737107205617,47.027684,215.33,215.32,0.0101]
["bitfinex","SOLUSD",1737107212221,23.776884,215.28,215.27,3.98]
["bitfinex","SOLUSD",1737107212398,23.776884,215.28,215.27,0.06000001]
["bitfinex","SOLUSD",1737107212723,20.0,215.25,215.22,0.03]
["bitfinex","SOLUSD",1737107213216,20.0,215.24,215.22,0.03]
["bitfinex","SOLUSD",1737107213706,23.776884,215.24,215.22,0.03]
["bitfinex","SOLUSD",1737107214110,27.029184,215.23,215.22,0.03]
["bitfinex","SOLUSD",1737107214326,23.2523,215.23,215.22,0.03]
["bitfinex","SOLUSD",1737107217624,27.3923,215.23,215.22,0.03]
["bitfinex","SOLUSD",1737107218306,59.299984,215.23,215.12,8.0479]
["bitfinex","SOLUSD",1737107218506,20.0,215.15,215.12,8.0479]
["bitfinex","SOLUSD",1737107218821,20.0,215.15,215.1,0.03]
["bitfinex","SOLUSD",1737107218822,23.776884,215.14,215.1,0.03]
["bitfinex","SOLUSD",1737107219815,3.2538,215.13,215.1,0.03]
["bitfinex","SOLUSD",1737107220700,3.19247642,215.13,215.1,0.03]
["bitfinex","SOLUSD",1737107221224,23.2541,215.11,215.1,0.03]
["bitfinex","SOLUSD",1737107223415,47.030984,215.11,215.1,0.03]
["bitfinex","SOLUSD",1737107223623,23.2541,215.11,215.1,0.03]
["bitfinex","SOLUSD",1737107226126,3.2533,215.16,215.1,0.03]
["bitfinex","SOLUSD",1737107227431,8.1331,215.17,215.1,0.03]
["bitfinex","SOLUSD",1737107227933,20.0,215.14,215.1,0.03]
["bitfinex","SOLUSD",1737107228538,3.2538,215.13,215.1,0.03]
["bitfinex","SOLUSD",1737107228736,20.0,215.12,215.1,0.03]
["bitfinex","SOLUSD",1737107230330,3.2541,215.11,215.1,0.03]
["bitfinex","SOLUSD",1737107235636,5.0,215.22,215.1,0.03]
["bitfinex","SOLUSD",1737107235845,8.1327,215.18,215.1,0.03]
["bitfinex","SOLUSD",1737107236042,20.0,215.14,214.95,7.7069]
["bitfinex","SOLUSD",1737107236212,20.0,215.15,214.95,239.31917546]
["bitfinex","SOLUSD",1737107236414,20.0,215.15,214.97,23.776884]
["bitfinex","SOLUSD",1737107236615,18.46676788,215.15,214.99,23.776884]
["bitfinex","SOLUSD",1737107237115,18.46676788,215.15,215.01,23.776884]
["bitfinex","SOLUSD",1737107237327,8.1327,215.18,215.03,138.3135]
["bitfinex","SOLUSD",1737107237530,8.1327,215.18,215.05,7.7069]
["bitfinex","SOLUSD",1737107238232,23.776884,215.17,215.05,7.7069]
["bitfinex","SOLUSD",1737107238744,20.0,215.1,215.05,7.7069]
["bitfinex","SOLUSD",1737107239240,20.0,215.1,214.98,7.7069]
["bitfinex","SOLUSD",1737107239544,3.2544,215.09,214.98,7.7069]
["bitfinex","SOLUSD",1737107240234,20.0,215.06,214.98,7.7069]
["bitfinex","SOLUSD",1737107241346,20.0,215.05,214.93,4.6526]
["bitfinex","SOLUSD",1737107241520,3.2552,215.04,214.92,12.3597]
["bitfinex","SOLUSD",1737107242142,11.3932,215.04,214.92,7.7069]
["bitfinex","SOLUSD",1737107242445,20.0,215.01,214.92,7.7069]
["bitfinex","SOLUSD",1737107243253,11.3932,215.04,214.92,7.7069]
["bitfinex","SOLUSD",1737107243452,20.0,215.01,214.92,7.7069]
["bitfinex","SOLUSD",1737107244557,3.2558,215.0,214.92,12.3597]
["bitfinex","SOLUSD",1737107244765,3.2547,215.07,214.93,24.47451963]
["bitfinex","SOLUSD",1737107244957,3.2547,215.07,214.93,158.13751963]
["bitfinex","SOLUSD",1737107245154,3.2547,215.07,214.93,133.663]
["bitfinex","SOLUSD",1737107245747,20.0,215.05,214.94,23.776884]
["bitfinex","SOLUSD",1737107245950,20.0,215.05,214.96,8.0558]
["bitfinex","SOLUSD",1737107246263,20.0,215.05,214.97,4.6518]
["bitfinex","SOLUSD",1737107246432,4.14,215.11,214.98,0.69759893]
["bitfinex","SOLUSD",1737107246632,4.14,215.11,214.97,4.6518]
["bitfinex","SOLUSD",1737107246866,20.0,215.09,214.97,4.6518]
["bitfinex","SOLUSD",1737107247076,4.14,215.11,214.97,5.34923115]
["bitfinex","SOLUSD",1737107247566,20.0,215.08,214.97,221.61223115]
["bitfinex","SOLUSD",1737107247752,3.2543,215.1,214.98,23.776884]
["bitfinex","SOLUSD",1737107248245,3.2543,215.1,214.97,220.9148]
["bitfinex","SOLUSD",1737107248578,20.0,215.07,214.97,220.9148]
["bitfinex","SOLUSD",1737107249741,3.2549,215.06,214.97,220.9148]
["bitfinex","SOLUSD",1737107251669,20.0,215.1,214.97,220.9148]
["bitfinex","SOLUSD",1737107252461,20.0,215.1,214.99,8.0558]
["bitfinex","SOLUSD",1737107253235,20.0,215.09,214.99,8.0558]
["bitfinex","SOLUSD",1737107253662,3.2546,215.08,215.0,4.6511]
["bitfinex","SOLUSD",1737107254363,23.776884,215.07,214.99,8.0558]
["bitfinex","SOLUSD",1737107254672,20.0,215.05,214.99,8.0558]
["bitfinex","SOLUSD",1737107254976,20.0,215.03,214.99,8.0558]
["bitfinex","SOLUSD",1737107255145,8.0558,215.06,214.99,8.0558]
["bitfinex","SOLUSD",1737107255343,20.0,215.05,214.99,8.0558]
["bitfinex","SOLUSD",1737107255668,3.2552,215.04,214.99,8.0558]
["bitfinex","SOLUSD",1737107260673,3.2552,215.04,214.94,4.6522]
["bitfinex","SOLUSD",1737107264489,28.1375,215.06,214.94,4.6522]
["bitfinex","SOLUSD",1737107264667,3.255,215.05,214.94,4.6522]
["bitfinex","SOLUSD",1737107268684,3.2539,215.12,214.96,8.0558]
["bitfinex","SOLUSD",1737107268870,3.2539,215.12,214.97,23.776884]
["bitfinex","SOLUSD",1737107269761,20.0,215.1,214.98,4.6515]
["bitfinex","SOLUSD",1737107269980,18.49603907,215.19,214.99,253.79313061]
["bitfinex","SOLUSD",1737107270286,3.253,215.18,214.99,258.095684]
["bitfinex","SOLUSD",1737107270481,23.776884,215.17,215.0,8.0558]
["bitfinex","SOLUSD",1737107271087,20.0,215.14,215.0,8.0558]
["bitfinex","SOLUSD",1737107271653,11.3884,215.13,215.0,12.7067]
["bitfinex","SOLUSD",1737107271859,20.0,215.09,215.0,24.3346]
["bitfinex","SOLUSD",1737107272260,3.2538,215.13,215.0,24.3346]
["bitfinex","SOLUSD",1737107272462,20.0,215.16,215.01,158.13722179]
["bitfinex","SOLUSD",1737107272679,23.2536,215.15,215.01,157.439884]
["bitfinex","SOLUSD",1737107273691,23.2536,215.15,215.02,4.6507]
["bitfinex","SOLUSD",1737107273897,23.2536,215.15,215.02,16.97476364]
["bitfinex","SOLUSD",1737107275407,23.2536,215.15,215.04,4.6502]
["bitfinex","SOLUSD",1737107275573,23.2536,215.15,215.05,7.9615]
["bitfinex","SOLUSD",1737107275974,3.2536,215.15,215.05,7.9615]
["bitfinex","SOLUSD",1737107276198,26.62833907,215.19,215.05,141.6245]
["bitfinex","SOLUSD",1737107276504,20.0,215.16,215.05,141.6245]
["bitfinex","SOLUSD",1737107277406,23.2534,215.16,215.06,4.6498]
["bitfinex","SOLUSD",1737107281587,23.2534,215.16,215.06,138.3128]
["bitfinex","SOLUSD",1737107281793,1.219885,215.1,215.06,138.3128]
["bitfinex","SOLUSD",1737107292194,1.219885,215.1,215.07,0.69718902]
["bitfinex","SOLUSD",1737107292892,8.1297,215.26,215.09,229.3327]
["bitfinex","SOLUSD",1737107293099,3.2518,215.26,215.11,245.039884]
["bitfinex","SOLUSD",1737107293297,3.2518,215.26,215.12,0.69692166]
["bitfinex","SOLUSD",1737107293506,23.2518,215.26,215.13,35.187584]
["bitfinex","SOLUSD",1737107293706,3.2518,215.26,215.13,35.187584]
["bitfinex","SOLUSD",1737107294205,20.0,215.25,215.14,4.6481]
["bitfinex","SOLUSD",1737107294408,20.0,215.25,215.14,5.34498232]
["bitfinex","SOLUSD",1737107295021,3.2515,215.28,215.14,5.34498232]
["bitfinex","SOLUSD",1737107296227,23.776884,215.27,215.14,5.34498232]
["bitfinex","SOLUSD",1737107296434,20.0,215.25,215.14,138.3111]
["bitfinex","SOLUSD",1737107297320,0.063,215.28,215.17,5.0]
["bitfinex","SOLUSD",1737107297632,0.063,215.28,215.2,8.0697]
["bitfinex","SOLUSD",1737107297940,0.063,215.28,215.21,0.69664373]
["bitfinex","SOLUSD",1737107298299,0.063,215.28,215.23,16.2615]
["bitfinex","SOLUSD",1737107298606,0.063,215.28,215.26,217.922]
["bitfinex","SOLUSD",1737107298923,0.063,215.33,215.28,140.0737]
["bitfinex","SOLUSD",1737107299101,0.063,215.33,215.29,0.69637501]
["bitfinex","SOLUSD",1737107299555,0.063,215.33,215.32,552.039884]
["bitfinex","SOLUSD",1737107300420,0.063,215.33,215.32,312.0]
["bitfinex","SOLUSD",1737107300928,0.063,215.33,215.32,556.684084]
["bitfinex","SOLUSD",1737107301098,0.063,215.33,215.32,561.684084]
["bitfinex","SOLUSD",1737107302229,0.063,215.38,215.34,229.3327]
["bitfinex","SOLUSD",1737107302411,0.063,215.38,215.37,244.682984]
["bitfinex","SOLUSD",1737107302615,0.063,215.43,215.38,0.4878]
["bitfinex","SOLUSD",1737107302928,0.063,215.43,215.39,0.69605718]
["bitfinex","SOLUSD",1737107303530,0.063,215.43,215.38,0.4878]
["bitfinex","SOLUSD",1737107303829,20.063,215.43,215.34,140.0737]
["bitfinex","SOLUSD",1737107304722,3.3124,215.42,215.34,140.0737]
["bitfinex","SOLUSD",1737107305431,3.3124,215.42,215.34,452.0737]
["bitfinex","SOLUSD",1737107306037,20.0,215.38,215.34,133.663]
["bitfinex","SOLUSD",1737107306538,3.2502,215.37,215.29,139.7329]
["bitfinex","SOLUSD",1737107307447,3.2502,215.37,215.29,222.3329]
["bitfinex","SOLUSD",1737107307919,20.0,215.36,215.29,222.3329]
["bitfinex","SOLUSD",1737107308129,3.2502,215.37,215.29,222.3329]
["bitfinex","SOLUSD",1737107308531,20.0,215.34,215.24,222.3329]
["bitfinex","SOLUSD",1737107309220,3.2502,215.37,215.25,216.95967787]
["bitfinex","SOLUSD",1737107309547,3.2502,215.37,215.25,216.263]
["bitfinex","SOLUSD",1737107309741,3.2502,215.37,215.26,0.69646129]
["bitfinex","SOLUSD",1737107310116,3.2502,215.37,215.27,4.6453]
["bitfinex","SOLUSD",1737107311954,3.2502,215.37,215.27,316.6453]
["bitfinex","SOLUSD",1737107313358,3.2502,215.37,215.27,312.0]
["bitfinex","SOLUSD",1737107313359,11.3757,215.37,215.27,312.0]
["bitfinex","SOLUSD",1737107313559,20.0,215.34,215.25,216.263]
["bitfinex","SOLUSD",1737107314740,3.2508,215.33,215.25,220.9087]
["bitfinex","SOLUSD",1737107315343,3.2508,215.33,215.25,216.263]
["bitfinex","SOLUSD",1737107316421,3.2508,215.33,215.25,528.263]
["bitfinex","SOLUSD",1737107317545,3.2508,215.33,215.25,216.263]
["bitfinex","SOLUSD",1737107320041,3.2508,215.33,215.25,82.6]
["bitfinex","SOLUSD",1737107320550,8.127,215.33,215.25,82.6]
["bitfinex","SOLUSD",1737107320851,20.0,215.3,215.25,82.6]
["bitfinex","SOLUSD",1737107321628,20.0,215.3,215.25,82.63]
["bitfinex","SOLUSD",1737107321857,3.2514,215.29,215.25,82.63]
["bitfinex","SOLUSD",1737107322550,3.2514,215.29,215.25,0.03]
["bitfinex","SOLUSD",1737107323755,20.0,215.28,215.25,0.03]
["bitfinex","SOLUSD",1737107326858,3.2517,215.27,215.25,0.03]
["bitfinex","SOLUSD",1737107329751,20.0,215.26,215.25,0.03]
["bitfinex","SOLUSD",1737107329934,43.776884,215.26,215.25,0.03]
["bitfinex","SOLUSD",1737107331945,47.028684,215.26,215.25,0.03]
["bitfinex","SOLUSD",1737107334260,48.653984,215.26,215.25,0.03]
["bitfinex","SOLUSD",1737107341072,20.0,215.22,215.15,3.01412466]
["bitfinex","SOLUSD",1737107341366,23.776884,215.21,215.15,3.01412466]
["bitfinex","SOLUSD",1737107342575,23.776884,215.21,215.12,3.01412466]
["bitfinex","SOLUSD",1737107343047,20.0,215.18,215.12,3.01412466]
["bitfinex","SOLUSD",1737107343238,3.2532,215.17,215.12,3.01412466]
["bitfinex","SOLUSD",1737107343442,3.2532,215.17,215.1,82.63]
["bitfinex","SOLUSD",1737107343941,3.2532,215.17,215.1,394.63]
["bitfinex","SOLUSD",1737107344241,20.0,215.19,215.1,394.63]
["bitfinex","SOLUSD",1737107344457,20.0,215.19,215.1,399.2789]
["bitfinex","SOLUSD",1737107346053,20.0,215.22,215.1,220.9419]
["bitfinex","SOLUSD",1737107347264,23.2526,215.21,215.11,3.01472701]
["bitfinex","SOLUSD",1737107347476,3.2521,215.24,215.12,4.6485]
["bitfinex","SOLUSD",1737107348079,20.0,215.22,215.12,4.6485]
["bitfinex","SOLUSD",1737107349078,3.2526,215.21,215.15,312.0]
["bitfinex","SOLUSD",1737107350174,3.2526,215.21,215.12,216.263]
["bitfinex","SOLUSD",1737107350374,3.2526,215.21,215.13,4.6483]
["bitfinex","SOLUSD",1737107351158,8.13,215.25,215.13,221.60828992]
["bitfinex","SOLUSD",1737107351159,3.252,215.25,215.13,221.60828992]
["bitfinex","SOLUSD",1737107351352,3.252,215.25,215.13,220.9113]
["bitfinex","SOLUSD",1737107352091,20.0,215.24,215.13,232.5321]
["bitfinex","SOLUSD",1737107352381,3.2523,215.23,215.13,220.9113]
["bitfinex","SOLUSD",1737107352558,3.2523,215.23,215.14,3.01671179]
["bitfinex","SOLUSD",1737107353275,3.2523,215.23,215.14,315.01671179]
["bitfinex","SOLUSD",1737107353875,3.2523,215.23,215.14,7.66461179]
["bitfinex","SOLUSD",1737107356486,3.2523,215.23,215.14,223.92761179]
["bitfinex","SOLUSD",1737107356790,3.2523,215.23,215.14,535.92761179]
["bitfinex","SOLUSD",1737107357684,3.2523,215.23,215.14,220.9109]
["bitfinex","SOLUSD",1737107358162,23.2521,215.24,215.14,220.9109]
["bitfinex","SOLUSD",1737107358982,3.2521,215.24,215.15,3.01970818]
["bitfinex","SOLUSD",1737107359285,20.0,215.24,215.16,4.6477]
["bitfinex","SOLUSD",1737107359614,23.776884,215.25,215.15,3.01970818]
["bitfinex","SOLUSD",1737107360787,23.776884,215.25,215.15,315.01970818]
["bitfinex","SOLUSD",1737107361986,3.2521,215.24,215.15,316.6478]
["bitfinex","SOLUSD",1737107362185,8.1286,215.29,215.16,141.7978]
["bitfinex","SOLUSD",1737107363490,20.0,215.25,215.17,4.6474]
["bitfinex","SOLUSD",1737107363674,23.776884,215.28,215.17,7.67037549]
["bitfinex","SOLUSD",1737107363878,3.2512,215.3,215.17,7.67037549]
["bitfinex","SOLUSD",1737107364488,20.0,215.29,215.18,3.02297549]
["bitfinex","SOLUSD",1737107364991,20.0,215.25,215.18,3.02297549]
["bitfinex","SOLUSD",1737107365190,20.0,215.25,215.19,312.0]
["bitfinex","SOLUSD",1737107365374,20.0,215.27,215.19,312.0]
["bitfinex","SOLUSD",1737107365689,23.2518,215.26,215.19,316.6469]
["bitfinex","SOLUSD",1737107366194,23.2518,215.26,215.2,3.02297549]
["bitfinex","SOLUSD",1737107367202,23.2518,215.26,215.21,3.02297549]
["bitfinex","SOLUSD",1737107368184,23.2518,215.26,215.19,3.02297549]
["bitfinex","SOLUSD",1737107368795,23.2518,215.26,215.18,220.9102]
["bitfinex","SOLUSD",1737107369099,23.2518,215.26,215.2,3.02935405]
["bitfinex","SOLUSD",1737107369291,3.2518,215.26,215.2,7.67615405]
["bitfinex","SOLUSD",1737107369478,3.2518,215.26,215.2,319.67615405]
["bitfinex","SOLUSD",1737107370697,3.2518,215.26,215.21,3.02935405]
["bitfinex","SOLUSD",1737107371071,3.2505,215.35,215.22,0.6968188]
["bitfinex","SOLUSD",1737107371291,3.2505,215.35,215.24,1.6422]
["bitfinex","SOLUSD",1737107371498,20.0,215.31,215.24,1.6422]
["bitfinex","SOLUSD",1737107373096,3.2509,215.32,215.25,3.02935405]
["bitfinex","SOLUSD",1737107373292,23.2509,215.32,215.25,3.02935405]
["bitfinex","SOLUSD",1737107373499,3.2509,215.32,215.25,219.29235405]
["bitfinex","SOLUSD",1737107373803,3.2509,215.32,215.25,531.29235405]
["bitfinex","SOLUSD",1737107374000,3.2509,215.32,215.26,3.02935405]
["bitfinex","SOLUSD",1737107374688,20.0,215.34,215.26,223.93775405]
["bitfinex","SOLUSD",1737107375299,3.2503,215.36,215.27,3.02935405]
["bitfinex","SOLUSD",1737107375505,3.2503,215.36,215.27,3.72587883]
["bitfinex","SOLUSD",1737107376004,3.2496,215.41,215.28,222.9224]
["bitfinex","SOLUSD",1737107376206,11.3736,215.41,215.28,222.9224]
["bitfinex","SOLUSD",1737107376500,23.776884,215.4,215.28,222.9224]
["bitfinex","SOLUSD",1737107376679,20.0,215.37,215.28,225.95175405]
["bitfinex","SOLUSD",1737107376885,20.0,215.36,215.28,225.95175405]
["bitfinex","SOLUSD",1737107377603,20.0,215.36,215.29,3.02935405]
["bitfinex","SOLUSD",1737107378300,3.2505,215.35,215.29,3.02935405]
["bitfinex","SOLUSD",1737107380079,3.2505,215.35,215.28,222.9224]
["bitfinex","SOLUSD",1737107384312,11.3768,215.35,215.28,222.9224]
["bitfinex","SOLUSD",1737107386510,23.776884,215.36,215.28,89.2594]
["bitfinex","SOLUSD",1737107387710,3.2505,215.35,215.28,89.2594]
["bitfinex","SOLUSD",1737107389112,3.2503,215.36,215.28,227.5674]
["bitfinex","SOLUSD",1737107389301,3.2496,215.41,215.3,1.6422]
["bitfinex","SOLUSD",1737107389498,3.2496,215.41,215.31,0.69635912]
["bitfinex","SOLUSD",1737107389702,3.3124,215.42,215.31,0.69635912]
["bitfinex","SOLUSD",1737107389903,3.3124,215.42,215.31,216.95935912]
["bitfinex","SOLUSD",1737107390101,3.3124,215.42,215.31,216.263]
["bitfinex","SOLUSD",1737107391021,0.063,215.42,215.32,4.6442]
["bitfinex","SOLUSD",1737107391224,0.063,215.42,215.32,7.6639441]
["bitfinex","SOLUSD",1737107392126,0.063,215.42,215.32,3.0197441]
["bitfinex","SOLUSD",1737107392322,20.0,215.39,215.32,136.6827441]
["bitfinex","SOLUSD",1737107393029,3.25,215.38,215.32,136.6827441]
["bitfinex","SOLUSD",1737107393403,20.0,215.35,215.32,3.0197441]
["bitfinex","SOLUSD",1737107394533,20.0,215.35,215.3,1.6422]
["bitfinex","SOLUSD",1737107394716,20.0,215.35,215.28,140.3224]
["bitfinex","SOLUSD",1737107395119,3.2506,215.34,215.28,140.3224]
["bitfinex","SOLUSD",1737107397814,20.0,215.35,215.28,140.3224]
["bitfinex","SOLUSD",1737107398019,11.3736,215.41,215.28,227.5673]
["bitfinex","SOLUSD",1737107399113,3.2502,215.37,215.28,227.5673]
["bitfinex","SOLUSD",1737107399525,3.2502,215.37,215.29,312.0]
["bitfinex","SOLUSD",1737107400235,3.2496,215.41,215.3,5.34103703]
["bitfinex","SOLUSD",1737107400435,0.063,215.42,215.32,1.6106]
["bitfinex","SOLUSD",1737107400616,0.063,215.42,215.33,0.69626154]
["bitfinex","SOLUSD",1737107401935,0.063,215.42,215.33,3.71561903]
["bitfinex","SOLUSD",1737107402134,0.063,215.42,215.34,4.6438]
["bitfinex","SOLUSD",1737107402635,20.0,215.4,215.33,3.01935749]
["bitfinex","SOLUSD",1737107403140,20.0,215.4,215.32,1.6106]
["bitfinex","SOLUSD",1737107406316,3.2499,215.39,215.32,1.6106]
["bitfinex","SOLUSD",1737107407427,3.2499,215.39,215.32,217.8736]
["bitfinex","SOLUSD",1737107412046,3.2499,215.39,215.33,3.0250174]
["bitfinex","SOLUSD",1737107413132,3.2499,215.39,215.32,217.8736]
["bitfinex","SOLUSD",1737107413440,3.2499,215.39,215.32,216.263]
["bitfinex","SOLUSD",1737107413639,3.2499,215.39,215.32,82.6]
["bitfinex","SOLUSD",1737107413846,23.776884,215.38,215.32,82.6]
["bitfinex","SOLUSD",1737107414742,3.2502,215.37,215.32,82.6]
["bitfinex","SOLUSD",1737107419454,3.2502,215.37,215.28,222.9224]
["bitfinex","SOLUSD",1737107420134,3.2502,215.37,215.29,3.03166744]
["bitfinex","SOLUSD",1737107421130,3.2502,215.37,215.3,3.03166744]
["bitfinex","SOLUSD",1737107422248,3.2502,215.37,215.31,3.03166744]
["bitfinex","SOLUSD",1737107423448,3.2502,215.37,215.32,3.03166744]
["bitfinex","SOLUSD",1737107425054,3.2502,215.37,215.28,222.9224]
["bitfinex","SOLUSD",1737107426151,3.2502,215.37,215.29,3.03223581]
["bitfinex","SOLUSD",1737107427462,3.2502,215.37,215.3,3.03223581]
["bitfinex","SOLUSD",1737107428735,3.2502,215.37,215.28,227.5675]
["bitfinex","SOLUSD",1737107429563,0.063,215.42,215.29,0.69645044]
["bitfinex","SOLUSD",1737107429852,0.063,215.42,215.29,3.72870295]
["bitfinex","SOLUSD",1737107430057,3.2496,215.41,215.29,3.03225251]
["bitfinex","SOLUSD",1737107430275,20.0,215.38,215.29,3.03225251]
["bitfinex","SOLUSD",1737107430757,20.0,215.38,215.3,3.03225251]
["bitfinex","SOLUSD",1737107430933,3.2502,215.37,215.3,141.33965251]
["bitfinex","SOLUSD",1737107431439,3.2502,215.37,215.31,312.0]
["bitfinex","SOLUSD",1737107432035,3.2502,215.37,215.32,3.03225251]
["bitfinex","SOLUSD",1737107432858,3.2502,215.37,215.33,3.03225251]
["bitfinex","SOLUSD",1737107433942,3.2502,215.37,215.34,3.03225251]
["bitfinex","SOLUSD",1737107435070,23.776884,215.38,215.28,222.9224]
["bitfinex","SOLUSD",1737107435272,23.776884,215.38,215.28,534.9224]
["bitfinex","SOLUSD",1737107435879,23.776884,215.38,215.29,3.03529303]
["bitfinex","SOLUSD",1737107436185,3.2502,215.37,215.29,3.03529303]
["bitfinex","SOLUSD",1737107436670,3.2502,215.37,215.3,3.03529303]
["bitfinex","SOLUSD",1737107437770,3.2502,215.37,215.31,3.03529303]
["bitfinex","SOLUSD",1737107439062,3.2502,215.37,215.32,3.03529303]
["bitfinex","SOLUSD",1737107439840,3.2502,215.37,215.28,227.5674]
["bitfinex","SOLUSD",1737107440249,3.3132,215.37,215.28,227.5674]
["bitfinex","SOLUSD",1737107441165,3.2506,215.34,215.28,401.2594]
["bitfinex","SOLUSD",1737107441459,3.2506,215.34,215.28,89.2594]
["bitfinex","SOLUSD",1737107442178,20.0,215.36,215.28,89.2594]
["bitfinex","SOLUSD",1737107442369,23.2503,215.36,215.28,93.9045]
["bitfinex","SOLUSD",1737107442547,23.2503,215.36,215.28,89.2594]
["bitfinex","SOLUSD",1737107443547,3.3133,215.37,215.29,4.6448]
["bitfinex","SOLUSD",1737107443740,0.063,215.37,215.29,4.6448]
["bitfinex","SOLUSD",1737107444262,3.3132,215.37,215.3,312.0]
["bitfinex","SOLUSD",1737107444471,3.3132,215.37,215.28,93.9045]
["bitfinex","SOLUSD",1737107445676,20.0,215.34,215.28,89.2594]
["bitfinex","SOLUSD",1737107448084,3.2508,215.33,215.28,89.2594]
["bitfinex","SOLUSD",1737107450668,20.0,215.34,215.28,89.2594]
["bitfinex","SOLUSD",1737107450847,23.2507,215.34,215.28,93.9044]
["bitfinex","SOLUSD",1737107451170,3.2507,215.34,215.28,93.9044]
["bitfinex","SOLUSD",1737107451473,0.063,215.37,215.28,93.9044]
["bitfinex","SOLUSD",1737107451681,3.3132,215.37,215.28,93.9044]
["bitfinex","SOLUSD",1737107452349,23.3132,215.37,215.28,227.5674]
["bitfinex","SOLUSD",1737107454481,23.3132,215.37,215.29,316.6447]
["bitfinex","SOLUSD",1737107454653,0.063,215.37,215.29,532.9077]
["bitfinex","SOLUSD",1737107454850,0.063,215.37,215.3,0.6964061]
["bitfinex","SOLUSD",1737107455173,0.063,215.37,215.29,220.9077]
["bitfinex","SOLUSD",1737107456172,0.063,215.37,215.3,0.69638524]
["bitfinex","SOLUSD",1737107456762,0.063,215.37,215.31,4.6444]
["bitfinex","SOLUSD",1737107456982,0.063,215.37,215.32,0.69634494]
["bitfinex","SOLUSD",1737107457269,0.063,215.37,215.31,4.6444]
["bitfinex","SOLUSD",1737107457877,0.063,215.37,215.32,312.0]
["bitfinex","SOLUSD",1737107458257,0.063,215.37,215.32,316.6442]
["bitfinex","SOLUSD",1737107458562,0.063,215.37,215.32,450.3072]
["bitfinex","SOLUSD",1737107458867,0.063,215.37,215.32,445.663]
["bitfinex","SOLUSD",1737107460361,0.063,215.37,215.32,133.663]
["bitfinex","SOLUSD",1737107462283,0.063,215.37,215.32,138.3071]
["bitfinex","SOLUSD",1737107463487,0.063,215.37,215.32,450.3071]
["bitfinex","SOLUSD",1737107464156,0.063,215.37,215.32,445.663]
["bitfinex","SOLUSD",1737107464358,0.063,215.37,215.32,216.263]
["bitfinex","SOLUSD",1737107467576,23.776884,215.36,215.28,82.6]
["bitfinex","SOLUSD",1737107469176,23.776884,215.34,215.25,0.03]
["bitfinex","SOLUSD",1737107469379,23.776884,215.26,215.25,0.03]
["bitfinex","SOLUSD",1737107469582,20.0,215.23,215.21,0.03]
["bitfinex","SOLUSD",1737107469762,23.776884,215.22,215.21,0.03]
["bitfinex","SOLUSD",1737107470682,20.0,215.24,215.21,0.03]
["bitfinex","SOLUSD",1737107470882,20.0,215.23,215.21,0.03]
["bitfinex","SOLUSD",1737107471379,3.2524,215.22,215.21,0.03]
["bitfinex","SOLUSD",1737107471585,3.2517,215.27,215.21,0.03]
["bitfinex","SOLUSD",1737107473886,23.776884,215.26,215.21,0.03]
["bitfinex","SOLUSD",1737107474782,23.776884,215.26,215.22,312.0]
["bitfinex","SOLUSD",1737107476389,3.252,215.25,215.22,312.0]
["bitfinex","SOLUSD",1737107476684,3.252,215.25,215.21,0.03]
["bitfinex","SOLUSD",1737107479684,5.7679,215.37,215.24,445.663]
["bitfinex","SOLUSD",1737107479985,3.2503,215.36,215.24,394.6]
["bitfinex","SOLUSD",1737107480188,23.776884,215.33,215.24,82.6]
["bitfinex","SOLUSD",1737107480369,20.0,215.34,215.24,82.6]
["bitfinex","SOLUSD",1737107480567,3.2503,215.36,215.24,82.6]
["bitfinex","SOLUSD",1737107480787,20.0,215.34,215.25,4.6457]
["bitfinex","SOLUSD",1737107480967,23.776884,215.33,215.25,4.6457]
["bitfinex","SOLUSD",1737107481167,1.6479,215.37,215.25,221.8457]
["bitfinex","SOLUSD",1737107481385,0.063,215.37,215.26,0.69660642]
["bitfinex","SOLUSD",1737107481573,0.063,215.37,215.26,217.89660642]
["bitfinex","SOLUSD",1737107481767,0.063,215.37,215.26,217.2]
["bitfinex","SOLUSD",1737107482387,0.063,215.37,215.27,4.6453]
["bitfinex","SOLUSD",1737107482787,0.063,215.37,215.27,5.34178129]
["bitfinex","SOLUSD",1737107483193,0.063,215.37,215.34,312.0]
["bitfinex","SOLUSD",1737107484414,0.063,215.37,215.34,217.2]
["bitfinex","SOLUSD",1737107484573,0.063,215.37,215.35,0.69647984]
["bitfinex","SOLUSD",1737107484975,0.063,215.37,215.35,217.89647984]
["bitfinex","SOLUSD",1737107485200,0.063,215.37,215.35,217.2]
["bitfinex","SOLUSD",1737107485506,0.063,215.42,215.37,18.93]
["bitfinex","SOLUSD",1737107485683,0.063,215.42,215.39,5.0]
["bitfinex","SOLUSD",1737107486013,0.063,215.42,215.34,39.4722]
["bitfinex","SOLUSD",1737107486014,0.063,215.48,215.44,18.93]
["bitfinex","SOLUSD",1737107486173,0.063,215.48,215.45,0.69571746]
["bitfinex","SOLUSD",1737107486603,0.063,215.48,215.46,4.6412]
["bitfinex","SOLUSD",1737107486806,0.063,215.48,215.47,217.2]
["bitfinex","SOLUSD",1737107487013,0.063,215.48,215.47,82.6]
["bitfinex","SOLUSD",1737107487508,0.063,215.48,215.47,394.6]
["bitfinex","SOLUSD",1737107487804,0.063,215.48,215.47,529.2]
["bitfinex","SOLUSD",1737107488005,0.063,215.48,215.47,217.2]
["bitfinex","SOLUSD",1737107489183,0.063,215.48,215.39,217.2]
["bitfinex","SOLUSD",1737107489684,20.0,215.46,215.39,217.2]
["bitfinex","SOLUSD",1737107490694,3.249,215.45,215.39,217.2]
["bitfinex","SOLUSD",1737107490883,3.249,215.45,215.4,312.0]
["bitfinex","SOLUSD",1737107493098,20.0,215.46,215.4,312.0]
["bitfinex","SOLUSD",1737107493406,23.2488,215.46,215.4,312.0]
["bitfinex","SOLUSD",1737107493577,23.776884,215.45,215.4,312.0]
["bitfinex","SOLUSD",1737107493900,3.2488,215.46,215.4,312.0]
["bitfinex","SOLUSD",1737107494277,3.2488,215.46,215.4,394.6]
["bitfinex","SOLUSD",1737107496078,3.2488,215.46,215.4,82.6]
["bitfinex","SOLUSD",1737107496997,0.063,215.48,215.4,82.6]
["bitfinex","SOLUSD",1737107497179,0.063,215.48,215.4,87.2424]
["bitfinex","SOLUSD",1737107497379,0.063,215.48,215.41,0.69617869]
["bitfinex","SOLUSD",1737107498097,0.063,215.46,215.41,0.69617869]
["bitfinex","SOLUSD",1737107498496,0.063,215.46,215.42,4.642]
["bitfinex","SOLUSD",1737107498700,0.063,215.46,215.43,0.69602272]
["bitfinex","SOLUSD",1737107499104,0.063,215.46,215.45,394.6]
["bitfinex","SOLUSD",1737107500709,0.063,215.46,215.45,82.6]
["bitfinex","SOLUSD",1737107503722,0.063,215.46,215.45,394.6]
["bitfinex","SOLUSD",1737107505488,0.063,215.46,215.45,533.8414]
["bitfinex","SOLUSD",1737107506607,0.063,215.46,215.45,221.8414]
["bitfinex","SOLUSD",1737107509522,0.063,215.46,215.45,533.8414]
["bitfinex","SOLUSD",1737107514096,0.063,215.46,215.45,221.8414]
["bitfinex","SOLUSD",1737107516900,0.063,215.46,215.45,533.8414]
["bitfinex","SOLUSD",1737107522105,0.063,215.46,215.45,529.2]
["bitfinex","SOLUSD",1737107522423,0.063,215.46,215.45,82.63]
["bitfinex","SOLUSD",1737107523500,0.063,215.46,215.45,83.32602967]
["bitfinex","SOLUSD",1737107523903,0.063,215.46,215.45,82.63]
["bitfinex","SOLUSD",1737107525200,0.063,215.46,215.45,394.63]
["bitfinex","SOLUSD",1737107527216,0.063,215.46,215.45,529.23]
["bitfinex","SOLUSD",1737107528325,0.063,215.46,215.45,217.23]
["bitfinex","SOLUSD",1737107530826,0.063,215.46,215.45,221.8714]
["bitfinex","SOLUSD",1737107531328,0.063,215.46,215.45,533.8714]
["bitfinex","SOLUSD",1737107531923,0.063,215.46,215.45,221.8714]
["bitfinex","SOLUSD",1737107534828,0.063,215.46,215.45,533.8714]
["bitfinex","SOLUSD",1737107538637,0.063,215.46,215.45,529.23]
["bitfinex","SOLUSD",1737107539534,0.063,215.46,215.45,533.8714]
["bitfinex","SOLUSD",1737107539827,0.063,215.46,215.45,217.23]
["bitfinex","SOLUSD",1737107541232,0.063,215.46,215.45,82.63]
["bitfinex","SOLUSD",1737107543433,0.063,215.46,215.45,0.03]
["bitfinex","SOLUSD",1737107544343,23.839884,215.46,215.45,0.03]
["bitfinex","SOLUSD",1737107544522,47.088684,215.46,215.45,0.03]
["bitfinex","SOLUSD",1737107549335,0.063,215.46,215.45,0.03]
["bitfinex","SOLUSD",1737107553040,0.063,215.46,215.41,4.6422]
["bitfinex","SOLUSD",1737107554133,0.063,215.46,215.42,529.2]
["bitfinex","SOLUSD",1737107557446,0.063,215.46,215.42,529.23]
["bitfinex","SOLUSD",1737107560738,0.063,215.46,215.42,217.23]
["bitfinex","SOLUSD",1737107566231,0.063,215.46,215.42,221.872]
["bitfinex","SOLUSD",1737107566437,0.063,215.46,215.43,0.69606629]
["bitfinex","SOLUSD",1737107566645,0.063,215.46,215.43,217.89606629]
["bitfinex","SOLUSD",1737107566848,0.063,215.46,215.43,217.2]
["bitfinex","SOLUSD",1737107567052,0.063,215.46,215.45,4.6414]
["bitfinex","SOLUSD",1737107568861,0.063,215.46,215.45,316.6414]
["bitfinex","SOLUSD",1737107572261,0.063,215.46,215.45,533.8414]
["bitfinex","SOLUSD",1737107572952,0.063,215.46,215.45,221.8414]
["bitfinex","SOLUSD",1737107573159,0.063,215.46,215.45,245.618284]
["bitfinex","SOLUSD",1737107573357,0.063,215.46,215.42,0.03]
["bitfinex","SOLUSD",1737107578151,0.063,215.46,215.42,134.63]
["bitfinex","SOLUSD",1737107579441,0.063,215.46,215.42,0.03]
["bitfinex","SOLUSD",1737107584069,0.063,215.46,215.42,217.23]
["bitfinex","SOLUSD",1737107584793,0.063,215.46,215.42,221.872]
["bitfinex","SOLUSD",1737107585861,0.063,215.46,215.42,533.872]
["bitfinex","SOLUSD",1737107588377,0.063,215.46,215.42,529.23]
["bitfinex","SOLUSD",1737107589178,0.063,215.46,215.42,217.23]
["bitfinex","SOLUSD",1737107590178,0.063,215.46,215.42,82.63]
["bitfinex","SOLUSD",1737107600871,0.063,215.46,215.42,87.272]
["bitfinex","SOLUSD",1737107601467,0.063,215.46,215.42,222.56810487]
["bitfinex","SOLUSD",1737107601678,0.063,215.46,215.42,221.872]
["bitfinex","SOLUSD",1737107601876,0.063,215.46,215.43,0.69593097]
["bitfinex","SOLUSD",1737107603386,0.063,215.46,215.44,4.6416]
["bitfinex","SOLUSD",1737107603584,0.063,215.46,215.45,217.89591288]
["bitfinex","SOLUSD",1737107603784,0.063,215.46,215.45,217.2]
["bitfinex","SOLUSD",1737107604487,0.063,215.46,215.45,529.2]
["bitfinex","SOLUSD",1737107605286,0.063,215.46,215.45,557.618284]
["bitfinex","SOLUSD",1737107606491,0.063,215.46,215.45,533.8414]
["bitfinex","SOLUSD",1737107618502,0.063,215.46,215.45,539.4114]
["bitfinex","SOLUSD",1737107620608,0.063,215.48,215.47,20.0]
["bitfinex","SOLUSD",1737107620904,0.063,215.48,215.47,20.69579294]
["bitfinex","SOLUSD",1737107621398,0.063,215.48,215.47,237.89579294]
["bitfinex","SOLUSD",1737107621610,0.063,215.48,215.47,237.2]
["bitfinex","SOLUSD",1737107622329,0.063,215.48,215.47,241.841]
["bitfinex","SOLUSD",1737107623404,0.063,215.48,215.47,255.781]
["bitfinex","SOLUSD",1737107623607,0.063,215.48,215.47,241.841]
["bitfinex","SOLUSD",1737107623808,0.063,215.48,215.47,553.841]
["bitfinex","SOLUSD",1737107629211,0.063,215.48,215.47,241.841]
["bitfinex","SOLUSD",1737107630220,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107632312,0.063,215.48,215.47,533.841]
["bitfinex","SOLUSD",1737107632707,0.063,215.48,215.47,529.2]
["bitfinex","SOLUSD",1737107632916,0.063,215.48,215.47,82.6]
["bitfinex","SOLUSD",1737107644009,0.063,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107645227,0.063,215.48,215.46,4.6712]
["bitfinex","SOLUSD",1737107646205,0.063,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107648213,0.063,215.48,215.46,312.03]
["bitfinex","SOLUSD",1737107648413,0.063,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107649915,0.063,215.48,215.46,221.871]
["bitfinex","SOLUSD",1737107651212,0.063,215.48,215.47,0.69590637]
["bitfinex","SOLUSD",1737107651420,0.063,215.48,215.47,312.69590637]
["bitfinex","SOLUSD",1737107651622,0.063,215.48,215.47,312.0]
["bitfinex","SOLUSD",1737107652232,0.063,215.48,215.47,316.641]
["bitfinex","SOLUSD",1737107655022,0.063,215.48,215.47,4.641]
["bitfinex","SOLUSD",1737107656034,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107657936,0.063,215.48,215.47,533.841]
["bitfinex","SOLUSD",1737107659452,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107662538,0.063,215.48,215.47,533.841]
["bitfinex","SOLUSD",1737107666945,0.063,215.48,215.47,394.6]
["bitfinex","SOLUSD",1737107667149,0.063,215.48,215.47,82.6]
["bitfinex","SOLUSD",1737107667932,0.063,215.48,215.47,87.241]
["bitfinex","SOLUSD",1737107669351,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107670053,0.063,215.48,215.47,533.841]
["bitfinex","SOLUSD",1737107670726,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107673857,0.063,215.48,215.47,533.841]
["bitfinex","SOLUSD",1737107681562,0.063,215.48,215.47,529.2]
["bitfinex","SOLUSD",1737107681765,0.063,215.48,215.47,217.2]
["bitfinex","SOLUSD",1737107684647,0.063,215.48,215.47,529.2]
["bitfinex","SOLUSD",1737107693777,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107696679,0.063,215.48,215.47,533.841]
["bitfinex","SOLUSD",1737107699894,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107702879,0.063,215.48,215.47,533.841]
["bitfinex","SOLUSD",1737107703182,0.063,215.48,215.47,529.2]
["bitfinex","SOLUSD",1737107703365,0.063,215.48,215.47,217.2]
["bitfinex","SOLUSD",1737107703570,23.839884,215.48,215.47,82.6]
["bitfinex","SOLUSD",1737107703976,27.088384,215.48,215.47,82.6]
["bitfinex","SOLUSD",1737107705367,23.839884,215.48,215.47,82.6]
["bitfinex","SOLUSD",1737107706061,0.063,215.48,215.47,82.6]
["bitfinex","SOLUSD",1737107709387,0.063,215.48,215.47,394.6]
["bitfinex","SOLUSD",1737107712365,0.063,215.48,215.47,82.6]
["bitfinex","SOLUSD",1737107714983,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107715487,0.063,215.48,215.47,533.841]
["bitfinex","SOLUSD",1737107723593,0.063,215.48,215.47,529.2]
["bitfinex","SOLUSD",1737107723770,0.063,215.48,215.47,217.2]
["bitfinex","SOLUSD",1737107727788,0.063,215.48,215.47,87.241]
["bitfinex","SOLUSD",1737107728092,0.063,215.48,215.47,87.93677943]
["bitfinex","SOLUSD",1737107729375,0.063,215.48,215.47,217.2]
["bitfinex","SOLUSD",1737107729574,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107729775,0.063,215.48,215.47,217.2]
["bitfinex","SOLUSD",1737107730588,0.063,215.48,215.47,529.2]
["bitfinex","SOLUSD",1737107730779,0.063,215.48,215.47,312.0]
["bitfinex","SOLUSD",1737107730980,0.063,215.48,215.46,134.63]
["bitfinex","SOLUSD",1737107733873,0.063,215.48,215.46,446.63]
["bitfinex","SOLUSD",1737107736788,0.063,215.48,215.46,394.63]
["bitfinex","SOLUSD",1737107738479,0.063,215.48,215.46,82.63]
["bitfinex","SOLUSD",1737107740793,3.3115,215.48,215.46,82.63]
["bitfinex","SOLUSD",1737107742186,0.063,215.48,215.46,82.63]
["bitfinex","SOLUSD",1737107744913,0.063,215.48,215.46,394.63]
["bitfinex","SOLUSD",1737107747502,0.063,215.48,215.46,82.63]
["bitfinex","SOLUSD",1737107747708,0.063,215.48,215.46,87.2711]
["bitfinex","SOLUSD",1737107748900,0.063,215.48,215.46,221.8711]
["bitfinex","SOLUSD",1737107749408,0.063,215.48,215.47,222.53694694]
["bitfinex","SOLUSD",1737107749601,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107750715,0.063,215.48,215.47,533.841]
["bitfinex","SOLUSD",1737107755223,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107756120,0.063,215.48,215.47,217.2]
["bitfinex","SOLUSD",1737107759623,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107762533,0.063,215.48,215.47,533.841]
["bitfinex","SOLUSD",1737107766008,0.063,215.48,215.47,217.2]
["bitfinex","SOLUSD",1737107769834,0.063,215.48,215.47,82.6]
["bitfinex","SOLUSD",1737107780331,0.063,215.48,215.47,87.241]
["bitfinex","SOLUSD",1737107781947,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107785128,0.063,215.48,215.47,223.3996]
["bitfinex","SOLUSD",1737107785645,0.063,215.48,215.47,535.3996]
["bitfinex","SOLUSD",1737107787050,0.063,215.48,215.47,541.4676]
["bitfinex","SOLUSD",1737107793736,0.063,215.48,215.47,539.909]
["bitfinex","SOLUSD",1737107794760,0.063,215.48,215.47,227.909]
["bitfinex","SOLUSD",1737107795578,0.063,215.48,215.47,221.841]
["bitfinex","SOLUSD",1737107795873,0.063,215.48,215.47,217.2]
["bitfinex","SOLUSD",1737107797160,0.063,215.48,215.47,82.6]
["bitfinex","SOLUSD",1737107798367,0.063,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107800565,1.5137,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107801650,0.5137,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107802668,3.7624,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107805759,3.3115,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107808574,0.063,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107813552,3.3115,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107818879,20.0,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107819980,23.2487,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107820987,3.2487,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107822061,0.063,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107822882,20.0,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107824062,23.2487,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107825573,3.3115,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107825975,0.063,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107827479,5.0,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107827678,20.0,215.45,215.42,0.03]
["bitfinex","SOLUSD",1737107828078,0.063,215.48,215.42,0.03]
["bitfinex","SOLUSD",1737107828490,20.0,215.46,215.42,0.03]
["bitfinex","SOLUSD",1737107828786,0.063,215.48,215.42,134.63]
["bitfinex","SOLUSD",1737107829992,0.063,215.48,215.42,139.272]
["bitfinex","SOLUSD",1737107830996,0.063,215.48,215.42,134.63]
["bitfinex","SOLUSD",1737107832589,0.063,215.48,215.42,82.63]
["bitfinex","SOLUSD",1737107842008,3.2487,215.47,215.42,82.63]
["bitfinex","SOLUSD",1737107842899,0.063,215.48,215.42,82.63]
["bitfinex","SOLUSD",1737107843195,23.839884,215.48,215.42,82.63]
["bitfinex","SOLUSD",1737107843782,0.063,215.48,215.42,82.63]
["bitfinex","SOLUSD",1737107843990,0.063,215.48,215.42,88.6836]
["bitfinex","SOLUSD",1737107844701,0.063,215.48,215.42,223.2836]
["bitfinex","SOLUSD",1737107844917,0.063,215.48,215.43,23.776884]
["bitfinex","SOLUSD",1737107845085,0.063,215.48,215.43,24.4730584]
["bitfinex","SOLUSD",1737107846591,0.063,215.48,215.44,4.6416]
["bitfinex","SOLUSD",1737107847005,0.063,215.48,215.44,5.33756946]
["bitfinex","SOLUSD",1737107847903,0.063,215.48,215.46,4.6412]
["bitfinex","SOLUSD",1737107848215,0.063,215.48,215.47,248.692584]
["bitfinex","SOLUSD",1737107848420,0.063,215.48,215.47,560.692584]
["bitfinex","SOLUSD",1737107849506,0.063,215.48,215.47,565.333584]
["bitfinex","SOLUSD",1737107852609,0.063,215.48,215.47,565.333584]
["bitfinex","SOLUSD",1737107859805,0.063,215.48,215.47,579.253584]
["bitfinex","SOLUSD",1737107859984,0.0001,215.48,215.47,584.253584]
["bitfinex","SOLUSD",1737107860188,0.0001,215.5,215.49,67.696884]
["bitfinex","SOLUSD",1737107860406,0.063,215.55,215.54,20.0]
["bitfinex","SOLUSD",1737107860597,0.063,215.55,215.54,20.69560359]
["bitfinex","SOLUSD",1737107861805,0.063,215.55,215.54,28.41130359]
["bitfinex","SOLUSD",1737107861988,0.063,215.55,215.54,33.05080359]
["bitfinex","SOLUSD",1737107862389,0.063,215.55,215.54,32.3552]
["bitfinex","SOLUSD",1737107862801,0.063,215.55,215.54,30.7167]
["bitfinex","SOLUSD",1737107862998,0.063,215.55,215.54,10.7167]
["bitfinex","SOLUSD",1737107863202,0.063,215.55,215.54,4.6395]
["bitfinex","SOLUSD",1737107863406,0.063,215.55,215.53,28.416584]
["bitfinex","SOLUSD",1737107863910,0.063,215.55,215.53,217.1999]
["bitfinex","SOLUSD",1737107872700,0.063,215.55,215.49,217.1999]
["bitfinex","SOLUSD",1737107872903,0.063,215.55,215.49,82.5999]
["bitfinex","SOLUSD",1737107873297,20.063,215.55,215.46,134.63]
["bitfinex","SOLUSD",1737107873708,3.2476,215.54,215.46,0.03]
["bitfinex","SOLUSD",1737107874418,1.6189,215.53,215.46,0.03]
["bitfinex","SOLUSD",1737107874612,21.6189,215.53,215.46,0.03]
["bitfinex","SOLUSD",1737107875026,3.2479,215.52,215.46,0.03]
["bitfinex","SOLUSD",1737107875599,16.3677,215.52,215.46,0.03]
["bitfinex","SOLUSD",1737107877932,11.3677,215.52,215.46,0.03]
["bitfinex","SOLUSD",1737107878625,3.2479,215.52,215.46,0.03]
["bitfinex","SOLUSD",1737107880033,4.8667,215.53,215.46,0.03]
["bitfinex","SOLUSD",1737107880508,4.8667,215.53,215.46,134.63]
["bitfinex","SOLUSD",1737107882903,12.9862,215.53,215.46,134.63]
["bitfinex","SOLUSD",1737107883102,20.0,215.52,215.46,134.63]
["bitfinex","SOLUSD",1737107883527,20.0,215.5,215.46,0.03]
["bitfinex","SOLUSD",1737107883718,20.0,215.49,215.46,0.03]
["bitfinex","SOLUSD",1737107884120,3.2485,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107888333,27.025584,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107889850,3.2487,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107890641,23.2485,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107893532,23.776884,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107894530,27.025584,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107895416,3.2487,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107903139,0.063,215.55,215.46,217.2299]
["bitfinex","SOLUSD",1737107903347,3.3106,215.55,215.46,217.2299]
["bitfinex","SOLUSD",1737107904442,0.063,215.55,215.46,217.2299]
["bitfinex","SOLUSD",1737107905320,20.063,215.55,215.46,217.2299]
["bitfinex","SOLUSD",1737107905525,20.0,215.54,215.46,217.2299]
["bitfinex","SOLUSD",1737107906624,3.2478,215.53,215.46,217.2299]
["bitfinex","SOLUSD",1737107907644,3.2478,215.53,215.46,82.6299]
["bitfinex","SOLUSD",1737107915756,20.0,215.52,215.46,82.6299]
["bitfinex","SOLUSD",1737107916258,3.2481,215.51,215.46,82.6299]
["bitfinex","SOLUSD",1737107919535,3.2481,215.51,215.46,217.2299]
["bitfinex","SOLUSD",1737107920355,3.2481,215.51,215.46,82.6299]
["bitfinex","SOLUSD",1737107921358,31.3683,215.51,215.46,82.6299]
["bitfinex","SOLUSD",1737107923165,20.0,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107924435,20.0,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107925263,20.0,215.48,215.46,0.03]
["bitfinex","SOLUSD",1737107925466,3.2487,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107932678,27.025584,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107934050,32.025584,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107934250,27.025584,215.47,215.46,0.03]
["bitfinex","SOLUSD",1737107934976,32.025584,215.47,215.46,0.0001]
["bitfinex","SOLUSD",1737107947598,36.105584,215.47,215.46,0.0001]
["bitfinex","SOLUSD",1737107958418,117.405584,215.47,215.46,0.0001]
["bitfinex","SOLUSD",1737107959519,84.5487,215.47,215.46,0.0001]
["bitfinex","SOLUSD",1737107959699,3.2487,215.47,215.46,0.0001]
["bitfinex","SOLUSD",1737107961013,27.025584,215.47,215.46,0.0001]
["bitfinex","SOLUSD",1737107990229,20.0,215.43,215.42,0.03]
["bitfinex","SOLUSD",1737107990432,43.776884,215.43,215.42,0.03]
["bitfinex","SOLUSD",1737107991235,48.776884,215.43,215.42,0.03]
["bitfinex","SOLUSD",1737107991437,52.026184,215.43,215.42,0.03]
["bitfinex","SOLUSD",1737107992939,28.776884,215.42,215.4,0.03]
["bitfinex","SOLUSD",1737107994127,27.026484,215.41,215.4,0.03]
["bitfinex","SOLUSD",1737107997336,27.026484,215.41,215.28,0.03]
["bitfinex","SOLUSD",1737107997520,27.026484,215.41,215.28,8.0183]
["bitfinex","SOLUSD",1737107997521,23.776884,215.36,215.28,8.0183]
["bitfinex","SOLUSD",1737107997719,20.0,215.33,215.28,8.0183]
["bitfinex","SOLUSD",1737107998843,20.0,215.29,215.28,0.03]
["bitfinex","SOLUSD",1737107999037,14.08,215.37,215.28,0.03]
["bitfinex","SOLUSD",1737107999227,9.08,215.37,215.29,6.3933]
["bitfinex","SOLUSD",1737107999545,20.0,215.33,215.29,6.3933]
["bitfinex","SOLUSD",1737108000547,3.2509,215.32,215.29,6.3933]
["bitfinex","SOLUSD",1737108001344,3.2503,215.36,215.29,140.9933]
["bitfinex","SOLUSD",1737108001528,3.2494,215.42,215.29,145.6381]
["bitfinex","SOLUSD",1737108001735,20.0,215.4,215.29,145.6381]
["bitfinex","SOLUSD",1737108003034,20.0,215.34,215.29,140.9933]
["bitfinex","SOLUSD",1737108004129,20.0,215.36,215.29,141.0233]
["bitfinex","SOLUSD",1737108005163,3.2505,215.35,215.29,141.0233]
["bitfinex","SOLUSD",1737108006518,3.2505,215.35,215.29,6.4233]
["bitfinex","SOLUSD",1737108008650,11.3768,215.35,215.29,6.4233]
["bitfinex","SOLUSD",1737108010573,8.1263,215.35,215.29,6.4233]
["bitfinex","SOLUSD",1737108014567,5.0,215.4,215.29,6.4233]
["bitfinex","SOLUSD",1737108014568,11.3746,215.39,215.29,6.4233]
["bitfinex","SOLUSD",1737108015061,20.0,215.35,215.29,6.4233]
["bitfinex","SOLUSD",1737108016749,23.2506,215.34,215.29,6.4233]
["bitfinex","SOLUSD",1737108017677,3.2502,215.37,215.29,6.4233]
["bitfinex","SOLUSD",1737108018380,23.2502,215.37,215.29,141.0233]
["bitfinex","SOLUSD",1737108018954,23.2502,215.37,215.29,145.6681]
["bitfinex","SOLUSD",1737108032086,23.2502,215.37,215.29,141.0233]
["bitfinex","SOLUSD",1737108032393,20.0,215.34,215.29,141.0233]
["bitfinex","SOLUSD",1737108033879,40.153984,215.35,215.29,141.0233]
["bitfinex","SOLUSD",1737108036284,40.153984,215.35,215.29,6.4233]
["bitfinex","SOLUSD",1737108036599,3.2505,215.35,215.29,6.4233]
["bitfinex","SOLUSD",1737108037991,33.1252,215.38,215.29,6.4233]
["bitfinex","SOLUSD",1737108038196,20.0,215.34,215.29,6.4233]
["bitfinex","SOLUSD",1737108040198,3.2507,215.34,215.29,6.4233]
["bitfinex","SOLUSD",1737108040402,23.2506,215.35,215.29,6.4233]
["bitfinex","SOLUSD",1737108040578,20.0,215.34,215.29,6.4233]
["bitfinex","SOLUSD",1737108042491,3.2508,215.33,215.29,6.4233]
["bitfinex","SOLUSD",1737108044697,3.2508,215.33,215.29,0.03]
["bitfinex","SOLUSD",1737108046098,20.0,215.3,215.29,0.03]
["bitfinex","SOLUSD",1737108048001,23.2512,215.3,215.29,0.03]
["bitfinex","SOLUSD",1737108054681,47.028084,215.3,215.29,0.03]
["bitfinex","SOLUSD",1737108054895,52.028084,215.3,215.29,0.03]
["bitfinex","SOLUSD",1737108055505,23.776884,215.29,215.28,0.03]
["bitfinex","SOLUSD",1737108056094,3.2514,215.29,215.28,0.03]
["bitfinex","SOLUSD",1737108057198,5.0,215.25,215.24,0.0001]
["bitfinex","SOLUSD",1737108057401,43.776884,215.22,215.12,142.4189]
["bitfinex","SOLUSD",1737108058104,3.2526,215.21,215.12,142.4189]
["bitfinex","SOLUSD",1737108059901,13.1297,215.27,215.12,147.0673]
["bitfinex","SOLUSD",1737108060085,3.2518,215.26,215.12,147.0673]
["bitfinex","SOLUSD",1737108060494,20.0,215.24,215.12,147.0673]
["bitfinex","SOLUSD",1737108061215,3.2523,215.23,215.12,147.0673]
["bitfinex","SOLUSD",1737108063196,23.2521,215.24,215.18,82.6299]
["bitfinex","SOLUSD",1737108063595,3.2521,215.24,215.18,82.6299]
["bitfinex","SOLUSD",1737108064414,3.2511,215.31,215.18,221.8771]
["bitfinex","SOLUSD",1737108064619,3.2511,215.31,215.19,7.8189]
["bitfinex","SOLUSD",1737108064792,20.0,215.29,215.19,7.8189]
["bitfinex","SOLUSD",1737108066324,23.2515,215.28,215.2,4.6468]
["bitfinex","SOLUSD",1737108068620,47.028384,215.28,215.19,7.8189]
["bitfinex","SOLUSD",1737108068794,20.0,215.24,215.19,7.8189]
["bitfinex","SOLUSD",1737108071522,3.2523,215.23,215.19,7.8189]
["bitfinex","SOLUSD",1737108072693,3.2521,215.25,215.19,7.8189]
["bitfinex","SOLUSD",1737108072890,4.08,215.3,215.19,7.8189]
["bitfinex","SOLUSD",1737108073128,20.0,215.27,215.19,12.4658]
["bitfinex","SOLUSD",1737108073429,3.2514,215.29,215.19,12.4658]
["bitfinex","SOLUSD",1737108073605,3.2512,215.3,215.19,147.0658]
["bitfinex","SOLUSD",1737108074007,3.2512,215.3,215.19,229.6657]
["bitfinex","SOLUSD",1737108076017,3.2512,215.3,215.21,4.6466]
["bitfinex","SOLUSD",1737108077197,23.2512,215.3,215.21,4.6466]
["bitfinex","SOLUSD",1737108077417,0.063,215.25,215.21,221.8465]
["bitfinex","SOLUSD",1737108077926,0.08787064,215.22,215.21,221.8465]
["bitfinex","SOLUSD",1737108087149,0.08787064,215.22,215.21,217.1999]
["bitfinex","SOLUSD",1737108089528,0.08787064,215.22,215.2,0.03]
["bitfinex","SOLUSD",1737108089734,3.34027064,215.22,215.2,0.03]
["bitfinex","SOLUSD",1737108092530,23.776884,215.21,215.2,0.03]
["bitfinex","SOLUSD",1737108093746,3.2526,215.21,215.2,0.03]
["bitfinex","SOLUSD",1737108094119,8.2526,215.21,215.2,0.03]
["bitfinex","SOLUSD",1737108095944,8.2526,215.21,215.18,0.03]
["bitfinex","SOLUSD",1737108095945,48.776884,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737108097433,52.029784,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737108097765,52.11411951,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737108103352,25.0,215.15,215.14,0.03]
["bitfinex","SOLUSD",1737108103557,48.776884,215.15,215.14,0.03]
["bitfinex","SOLUSD",1737108104628,52.030384,215.15,215.14,0.03]
["bitfinex","SOLUSD",1737108105452,53.592684,215.15,215.14,0.03]
["bitfinex","SOLUSD",1737108105657,43.776884,215.11,215.1,0.03]
["bitfinex","SOLUSD",1737108106772,47.030984,215.11,215.1,0.03]
["bitfinex","SOLUSD",1737108110046,1.860094,215.13,215.1,0.03]
["bitfinex","SOLUSD",1737108110473,3.2536,215.14,215.1,0.03]
["bitfinex","SOLUSD",1737108110777,20.0,215.13,215.1,0.03]
["bitfinex","SOLUSD",1737108111074,20.0,215.11,215.1,0.03]
["bitfinex","SOLUSD",1737108111447,3.2536,215.14,215.1,0.03]
["bitfinex","SOLUSD",1737108111966,20.0,215.13,215.1,0.03]
["bitfinex","SOLUSD",1737108113086,3.2539,215.12,215.1,0.03]
["bitfinex","SOLUSD",1737108114282,23.776884,215.11,215.1,0.03]
["bitfinex","SOLUSD",1737108114977,23.776884,215.12,215.1,0.03]
["bitfinex","SOLUSD",1737108115175,43.776884,215.12,215.1,0.03]
["bitfinex","SOLUSD",1737108115380,23.776884,215.12,215.1,0.03]
["bitfinex","SOLUSD",1737108115567,43.776884,215.12,215.1,0.03]
["bitfinex","SOLUSD",1737108117173,3.2541,215.11,215.1,0.03]
["bitfinex","SOLUSD",1737108117791,3.33927905,215.11,215.1,0.03]
["bitfinex","SOLUSD",1737108120175,8.33927905,215.11,215.1,0.03]
["bitfinex","SOLUSD",1737108120377,32.11616305,215.11,215.1,0.03]
["bitfinex","SOLUSD",1737108124787,43.776884,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1737108125184,47.031484,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1737108125897,5.0,215.04,215.03,0.03]
["bitfinex","SOLUSD",1737108126057,52.856884,215.04,215.03,0.03]
["bitfinex","SOLUSD",1737108127281,56.112084,215.04,215.03,0.0001]
["bitfinex","SOLUSD",1737108130975,51.112084,215.04,215.03,0.0001]
["bitfinex","SOLUSD",1737108131384,31.112084,215.04,215.03,0.0001]
["bitfinex","SOLUSD",1737108131975,23.776884,215.0,214.98,0.03]
["bitfinex","SOLUSD",1737108132174,23.776884,215.0,214.97,0.03]
["bitfinex","SOLUSD",1737108132175,20.0,214.98,214.97,0.03]
["bitfinex","SOLUSD",1737108132390,43.776884,214.97,214.88,82.6299]
["bitfinex","SOLUSD",1737108133098,47.033084,214.97,214.88,82.6299]
["bitfinex","SOLUSD",1737108133269,47.033084,214.97,214.88,0.03]
["bitfinex","SOLUSD",1737108133590,47.033084,214.97,214.88,4.6837]
["bitfinex","SOLUSD",1737108135500,23.2562,214.97,214.88,4.6837]
["bitfinex","SOLUSD",1737108135688,23.2562,214.97,214.88,0.03]
["bitfinex","SOLUSD",1737108137694,23.34055287,214.97,214.88,0.03]
["bitfinex","SOLUSD",1737108142405,52.11743687,214.97,214.88,0.03]
["bitfinex","SOLUSD",1737108142584,23.776884,214.92,214.88,0.03]
["bitfinex","SOLUSD",1737108142784,20.0,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737108142973,43.776884,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737108143181,52.034284,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737108143497,47.034284,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737108143897,23.2574,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737108144096,3.2573,214.91,214.88,0.03]
["bitfinex","SOLUSD",1737108144292,0.08435287,214.97,214.88,0.03]
["bitfinex","SOLUSD",1737108144490,3.2564,214.96,214.88,0.03]
["bitfinex","SOLUSD",1737108144796,23.776884,214.94,214.88,0.03]
["bitfinex","SOLUSD",1737108145179,23.776884,214.92,214.88,0.03]
["bitfinex","SOLUSD",1737108146405,43.776884,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737108147280,47.034284,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737108149402,3.2574,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737108151483,27.034284,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737108155006,26.98180407,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737108157705,27.07463854,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737108159812,20.0,214.85,214.81,0.03]
["bitfinex","SOLUSD",1737108159990,20.0,214.82,214.81,0.03]
["bitfinex","SOLUSD",1737108160190,43.776884,214.82,214.81,0.03]
["bitfinex","SOLUSD",1737108160491,18.00825454,214.89,214.81,0.03]
["bitfinex","SOLUSD",1737108161097,41.78513854,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737108161401,20.0,214.83,214.81,0.03]
["bitfinex","SOLUSD",1737108161609,23.776884,214.82,214.81,0.03]
["bitfinex","SOLUSD",1737108165015,27.035384,214.82,214.81,0.03]
["bitfinex","SOLUSD",1737108168201,32.035384,214.82,214.81,0.03]
["bitfinex","SOLUSD",1737108168587,23.776884,214.78,214.67,6.6541]
["bitfinex","SOLUSD",1737108168788,24.08,214.77,214.67,6.6541]
["bitfinex","SOLUSD",1737108168991,23.776884,214.76,214.67,6.6541]
["bitfinex","SOLUSD",1737108169493,3.2596,214.75,214.67,6.6541]
["bitfinex","SOLUSD",1737108169698,3.2596,214.75,214.67,11.3122]
["bitfinex","SOLUSD",1737108170298,3.2596,214.75,214.67,6.6541]
["bitfinex","SOLUSD",1737108171617,23.776884,214.76,214.67,6.6541]
["bitfinex","SOLUSD",1737108171795,4.08,214.78,214.67,145.9123]
["bitfinex","SOLUSD",1737108172224,23.776884,214.78,214.68,1.6353]
["bitfinex","SOLUSD",1737108173100,27.036084,214.78,214.69,4.6578]
["bitfinex","SOLUSD",1737108174908,4.08,214.8,214.69,222.55620225]
["bitfinex","SOLUSD",1737108175099,4.08,214.8,214.69,221.8577]
["bitfinex","SOLUSD",1737108175302,3.2587,214.81,214.69,221.8577]
["bitfinex","SOLUSD",1737108175724,20.0,214.8,214.69,221.8577]
["bitfinex","SOLUSD",1737108176228,23.2589,214.8,214.69,221.8577]
["bitfinex","SOLUSD",1737108176913,3.2587,214.81,214.7,5.0]
["bitfinex","SOLUSD",1737108177110,4.08,214.85,214.71,6.1558]
["bitfinex","SOLUSD",1737108177633,23.776884,214.84,214.71,6.1558]
["bitfinex","SOLUSD",1737108177920,0.09603717,214.72,214.71,535.3557]
["bitfinex","SOLUSD",1737108178236,0.09603717,214.72,214.71,540.0131]
["bitfinex","SOLUSD",1737108178917,0.09603717,214.72,214.71,227.96062006]
["bitfinex","SOLUSD",1737108181628,0.09603717,214.72,214.71,10.76072006]
["bitfinex","SOLUSD",1737108182914,0.09603717,214.72,214.71,6.10332006]
["bitfinex","SOLUSD",1737108185512,0.09603717,214.72,214.71,10.76072006]
["bitfinex","SOLUSD",1737108186522,0.09603717,214.72,214.71,6.10332006]
["bitfinex","SOLUSD",1737108187127,0.09603717,214.72,214.71,10.76072006]
["bitfinex","SOLUSD",1737108187829,0.09603717,214.72,214.71,16.48915125]
["bitfinex","SOLUSD",1737108189250,0.09603717,214.72,214.71,262.46593525]
["bitfinex","SOLUSD",1737108189542,0.09603717,214.72,214.71,573.76750406]
["bitfinex","SOLUSD",1737108190320,0.09603717,214.72,214.71,568.76750406]
["bitfinex","SOLUSD",1737108190741,0.09603717,214.72,214.71,573.76750406]
["bitfinex","SOLUSD",1737108197425,11.4913,214.92,214.74,5.0]
["bitfinex","SOLUSD",1737108197838,0.09289751,214.75,214.74,222.1999]
["bitfinex","SOLUSD",1737108199161,0.09289751,214.75,214.74,255.633484]
["bitfinex","SOLUSD",1737108200435,0.09289751,214.75,214.74,221.8566]
["bitfinex","SOLUSD",1737108200955,0.09289751,214.75,214.74,87.2566]
["bitfinex","SOLUSD",1737108201940,0.09289751,214.75,214.74,87.95486736]
["bitfinex","SOLUSD",1737108203245,0.09289751,214.75,214.74,82.5999]
["bitfinex","SOLUSD",1737108203745,0.09289751,214.75,214.71,134.63]
["bitfinex","SOLUSD",1737108204321,0.09289751,214.75,214.71,0.03]
["bitfinex","SOLUSD",1737108205043,3.35249751,214.75,214.71,0.03]
["bitfinex","SOLUSD",1737108207541,23.776884,214.74,214.71,0.03]
["bitfinex","SOLUSD",1737108207742,1.5112,214.73,214.71,0.03]
["bitfinex","SOLUSD",1737108208528,43.776884,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737108208863,47.036884,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737108211759,23.776884,214.71,214.67,0.03]
["bitfinex","SOLUSD",1737108211951,20.0,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108212156,43.776884,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108213758,47.037484,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108217631,47.12320187,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108219337,54.67800187,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108220139,48.63440187,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108221158,3.34631787,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108221331,0.08571787,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108226956,3.34631787,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108230951,3.32324853,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108231151,27.10013253,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108235952,0.06264853,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108236851,3.32324853,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108237568,3.2606,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108237770,3.35120245,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108239575,0.09060245,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108243482,0.09060245,214.68,214.67,139.2883]
["bitfinex","SOLUSD",1737108244782,0.09060245,214.68,214.67,145.3728]
["bitfinex","SOLUSD",1737108244985,2.45e-06,214.68,214.67,169.149684]
["bitfinex","SOLUSD",1737108245562,0.0923776,214.7,214.68,33.776884]
["bitfinex","SOLUSD",1737108245869,7.76e-05,214.7,214.69,24.47518879]
["bitfinex","SOLUSD",1737108246756,0.15881068,214.71,214.7,33.776884]
["bitfinex","SOLUSD",1737108246757,1.068e-05,214.71,214.7,33.776884]
["bitfinex","SOLUSD",1737108246957,5.061e-05,214.74,214.72,270.976784]
["bitfinex","SOLUSD",1737108247155,5.061e-05,214.74,214.73,24.47503777]
["bitfinex","SOLUSD",1737108247586,5.061e-05,214.74,214.73,243.27783777]
["bitfinex","SOLUSD",1737108247794,5.061e-05,214.74,214.73,242.579684]
["bitfinex","SOLUSD",1737108247963,5.061e-05,214.74,214.73,554.579684]
["bitfinex","SOLUSD",1737108248158,4.676e-05,214.75,214.74,10.0]
["bitfinex","SOLUSD",1737108248357,4.676e-05,214.75,214.74,10.69806989]
["bitfinex","SOLUSD",1737108248558,2.29e-05,214.76,214.75,23.776884]
["bitfinex","SOLUSD",1737108248864,2.29e-05,214.76,214.75,245.633284]
["bitfinex","SOLUSD",1737108257508,3.2576,214.88,214.76,5.0]
["bitfinex","SOLUSD",1737108257690,0.08856078,214.77,214.76,222.89801672]
["bitfinex","SOLUSD",1737108257890,0.08856078,214.77,214.76,222.1999]
["bitfinex","SOLUSD",1737108258705,0.08856078,214.77,214.76,226.8562]
["bitfinex","SOLUSD",1737108260438,0.08856078,214.77,214.76,221.8562]
["bitfinex","SOLUSD",1737108261187,0.08856078,214.77,214.76,226.8562]
["bitfinex","SOLUSD",1737108261383,0.08856078,214.77,214.76,221.8562]
["bitfinex","SOLUSD",1737108261594,0.15156078,214.77,214.76,221.8562]
["bitfinex","SOLUSD",1737108264205,0.15156078,214.77,214.76,226.8562]
["bitfinex","SOLUSD",1737108264512,0.15156078,214.77,214.76,250.633084]
["bitfinex","SOLUSD",1737108268228,0.15156078,214.77,214.76,256.774984]
["bitfinex","SOLUSD",1737108268229,6.078e-05,214.77,214.76,256.774984]
["bitfinex","SOLUSD",1737108268514,1.163e-05,214.78,214.77,5.0]
["bitfinex","SOLUSD",1737108268726,3.177e-05,214.79,214.78,28.776884]
["bitfinex","SOLUSD",1737108269219,3.177e-05,214.79,214.78,557.976784]
["bitfinex","SOLUSD",1737108269510,2.841e-05,214.8,214.79,28.776884]
["bitfinex","SOLUSD",1737108269731,2.841e-05,214.8,214.79,29.47476516]
["bitfinex","SOLUSD",1737108270514,2.841e-05,214.8,214.79,34.13046516]
["bitfinex","SOLUSD",1737108272905,2.841e-05,214.8,214.79,251.33036516]
["bitfinex","SOLUSD",1737108273203,2.841e-05,214.8,214.79,250.632484]
["bitfinex","SOLUSD",1737108274311,2.841e-05,214.8,214.79,221.8556]
["bitfinex","SOLUSD",1737108274815,2.841e-05,214.8,214.79,226.8556]
["bitfinex","SOLUSD",1737108276922,2.841e-05,214.8,214.79,250.632484]
["bitfinex","SOLUSD",1737108277295,2.841e-05,214.8,214.79,221.8556]
["bitfinex","SOLUSD",1737108277491,3.2578,214.87,214.79,221.8556]
["bitfinex","SOLUSD",1737108277695,0.08648216,214.81,214.8,23.776884]
["bitfinex","SOLUSD",1737108278224,0.08648216,214.81,214.8,24.47500244]
["bitfinex","SOLUSD",1737108278821,0.08648216,214.81,214.8,29.13040244]
["bitfinex","SOLUSD",1737108282710,0.08648216,214.81,214.79,87.2555]
["bitfinex","SOLUSD",1737108285623,0.08648216,214.81,214.79,87.2855]
["bitfinex","SOLUSD",1737108287526,0.08648216,214.81,214.79,82.6299]
["bitfinex","SOLUSD",1737108288031,0.08648216,214.81,214.79,0.03]
["bitfinex","SOLUSD",1737108289520,3.34518216,214.81,214.79,0.03]
["bitfinex","SOLUSD",1737108290034,23.34518216,214.81,214.79,0.03]
["bitfinex","SOLUSD",1737108290931,1.5342,214.8,214.79,0.03]
["bitfinex","SOLUSD",1737108291508,4.793,214.8,214.79,0.03]
["bitfinex","SOLUSD",1737108291904,10.9886,214.8,214.79,0.03]
["bitfinex","SOLUSD",1737108292132,20.0,214.77,214.75,0.03]
["bitfinex","SOLUSD",1737108293631,3.2594,214.76,214.75,0.03]
["bitfinex","SOLUSD",1737108295329,3.20635717,214.76,214.75,0.03]
["bitfinex","SOLUSD",1737108297335,1.6522,214.75,214.67,0.03]
["bitfinex","SOLUSD",1737108297534,20.0,214.73,214.67,0.03]
["bitfinex","SOLUSD",1737108297744,0.10079641,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737108299842,0.10079641,214.68,214.67,24.50549539]
["bitfinex","SOLUSD",1737108301845,0.10079641,214.68,214.67,29.16379539]
["bitfinex","SOLUSD",1737108302818,0.10079641,214.68,214.67,246.36369539]
["bitfinex","SOLUSD",1737108303019,0.10079641,214.68,214.67,245.665084]
["bitfinex","SOLUSD",1737108303822,0.10079641,214.68,214.67,217.2299]
["bitfinex","SOLUSD",1737108308842,0.10079641,214.68,214.67,82.6299]
["bitfinex","SOLUSD",1737108310748,0.10079641,214.68,214.67,82.57685716]
["bitfinex","SOLUSD",1737108317556,3.2606,214.68,214.66,0.03]
["bitfinex","SOLUSD",1737108317740,20.0,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737108318150,21.5234,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737108319037,24.7842,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737108319847,21.5234,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737108320048,3.2606,214.69,214.66,0.03]
["bitfinex","SOLUSD",1737108320565,20.0,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737108321859,3.2606,214.69,214.66,0.03]
["bitfinex","SOLUSD",1737108322058,0.063,214.68,214.66,0.03]
["bitfinex","SOLUSD",1737108329259,20.0,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737108331366,0.063,214.68,214.66,0.03]
["bitfinex","SOLUSD",1737108333369,0.063,214.68,214.66,4.6885]
["bitfinex","SOLUSD",1737108334766,0.063,214.68,214.66,0.03]
["bitfinex","SOLUSD",1737108349184,0.063,214.68,214.67,23.776884]
["bitfinex","SOLUSD",1737108349678,22.99872173,214.77,214.67,163.035184]
["bitfinex","SOLUSD",1737108350378,19.73942173,214.77,214.67,163.035184]
["bitfinex","SOLUSD",1737108352198,24.8659,214.78,214.67,163.035184]
["bitfinex","SOLUSD",1737108353697,24.8659,214.78,214.67,245.61204116]
["bitfinex","SOLUSD",1737108354500,0.063,214.81,214.67,245.61204116]
["bitfinex","SOLUSD",1737108354675,0.063,214.81,214.69,23.776884]
["bitfinex","SOLUSD",1737108355589,0.063,214.81,214.69,158.376884]
["bitfinex","SOLUSD",1737108355894,0.063,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1737108356097,20.063,214.81,214.73,23.776884]
["bitfinex","SOLUSD",1737108356491,0.063,214.81,214.73,23.776884]
["bitfinex","SOLUSD",1737108357276,0.063,214.78,214.73,23.776884]
["bitfinex","SOLUSD",1737108357577,0.063,214.78,214.75,23.776884]
["bitfinex","SOLUSD",1737108358906,0.063,214.78,214.72,147.0052]
["bitfinex","SOLUSD",1737108359309,0.063,214.78,214.73,23.776884]
["bitfinex","SOLUSD",1737108360698,0.063,214.78,214.73,158.376884]
["bitfinex","SOLUSD",1737108360899,0.063,214.78,214.75,23.776884]
["bitfinex","SOLUSD",1737108362211,0.063,214.78,214.75,28.433284]
["bitfinex","SOLUSD",1737108362587,0.063,214.78,214.73,134.6]
["bitfinex","SOLUSD",1737108364217,0.063,214.78,214.72,87.23395716]
["bitfinex","SOLUSD",1737108364902,0.063,214.78,214.73,23.776884]
["bitfinex","SOLUSD",1737108365308,0.063,214.78,214.73,240.95374116]
["bitfinex","SOLUSD",1737108367310,0.063,214.78,214.73,217.17685716]
["bitfinex","SOLUSD",1737108368102,0.063,214.78,214.74,23.776884]
["bitfinex","SOLUSD",1737108368806,0.063,214.78,214.74,158.376884]
["bitfinex","SOLUSD",1737108369608,0.063,214.78,214.74,163.033584]
["bitfinex","SOLUSD",1737108370007,0.063,214.78,214.74,245.61044116]
["bitfinex","SOLUSD",1737108370201,0.063,214.78,214.76,23.776884]
["bitfinex","SOLUSD",1737108373416,0.063,214.78,214.75,28.433384]
["bitfinex","SOLUSD",1737108373722,0.063,214.78,214.75,251.30847922]
["bitfinex","SOLUSD",1737108373895,0.063,214.78,214.75,250.61024116]
["bitfinex","SOLUSD",1737108374095,0.063,214.78,214.76,0.69812669]
["bitfinex","SOLUSD",1737108375222,0.063,214.78,214.77,245.60984116]
["bitfinex","SOLUSD",1737108377229,0.063,214.78,214.77,217.17685716]
["bitfinex","SOLUSD",1737108377638,0.063,214.78,214.77,245.60984116]
["bitfinex","SOLUSD",1737108377826,0.063,214.78,214.77,250.60984116]
["bitfinex","SOLUSD",1737108379394,0.063,214.78,214.77,562.60984116]
["bitfinex","SOLUSD",1737108380920,0.063,214.78,214.77,562.63984116]
["bitfinex","SOLUSD",1737108381714,0.063,214.78,214.77,557.63984116]
["bitfinex","SOLUSD",1737108381922,0.063,214.78,214.77,217.20685716]
["bitfinex","SOLUSD",1737108383208,0.063,214.78,214.77,240.98374116]
["bitfinex","SOLUSD",1737108383420,0.063,214.78,214.77,217.20685716]
["bitfinex","SOLUSD",1737108383919,0.063,214.78,214.77,240.98374116]
["bitfinex","SOLUSD",1737108385708,0.063,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737108387609,3.3221,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737108389620,0.063,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737108393322,0.063,214.78,214.77,158.294891]
["bitfinex","SOLUSD",1737108395204,0.063,214.78,214.77,134.518007]
["bitfinex","SOLUSD",1737108397911,0.063,214.78,214.77,158.294891]
["bitfinex","SOLUSD",1737108401812,0.063,214.78,214.77,134.518007]
["bitfinex","SOLUSD",1737108402013,0.063,214.78,214.77,158.294891]
["bitfinex","SOLUSD",1737108402323,0.063,214.78,214.77,162.950991]
["bitfinex","SOLUSD",1737108403733,0.063,214.78,214.77,158.294891]
["bitfinex","SOLUSD",1737108406018,0.063,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737108407722,3.3221,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737108411426,23.3221,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737108413237,20.063,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737108414538,23.3221,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737108415441,20.063,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737108418438,23.3221,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737108421629,23.26905497,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737108433959,3.26905497,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737108435049,0.00995497,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737108435563,0.00995497,214.78,214.77,134.518007]
["bitfinex","SOLUSD",1737108435761,0.00995497,214.78,214.77,158.294891]
["bitfinex","SOLUSD",1737108435937,0.00995497,214.78,214.77,162.950991]
["bitfinex","SOLUSD",1737108436250,0.00995497,214.78,214.77,253.43074816]
["bitfinex","SOLUSD",1737108436455,0.00995497,214.78,214.77,258.43074816]
["bitfinex","SOLUSD",1737108436644,0.063,214.81,214.78,23.776884]
["bitfinex","SOLUSD",1737108436832,0.063,214.81,214.79,217.7628835]
["bitfinex","SOLUSD",1737108437045,0.063,214.81,214.79,217.01181912]
["bitfinex","SOLUSD",1737108437659,0.063,214.81,214.8,4.6554]
["bitfinex","SOLUSD",1737108437847,0.063,214.81,214.8,28.432284]
["bitfinex","SOLUSD",1737108438160,0.063,214.81,214.8,29.13026026]
["bitfinex","SOLUSD",1737108438355,0.063,214.81,214.8,246.14207938]
["bitfinex","SOLUSD",1737108438558,0.063,214.81,214.8,245.44410312]
["bitfinex","SOLUSD",1737108439858,0.063,214.81,214.8,557.44410312]
["bitfinex","SOLUSD",1737108442129,0.063,214.9,214.81,36.679784]
["bitfinex","SOLUSD",1737108442335,0.063,214.9,214.82,0.69790694]
["bitfinex","SOLUSD",1737108443466,0.063,214.9,214.83,23.776884]
["bitfinex","SOLUSD",1737108443657,0.063,214.9,214.85,240.78870312]
["bitfinex","SOLUSD",1737108443965,0.063,214.9,214.87,28.430784]
["bitfinex","SOLUSD",1737108444150,0.063,214.9,214.88,0.6978274]
["bitfinex","SOLUSD",1737108445443,0.063,214.9,214.89,240.78870312]
["bitfinex","SOLUSD",1737108446864,0.063,214.9,214.89,217.01181912]
["bitfinex","SOLUSD",1737108447771,0.063,214.9,214.89,240.78870312]
["bitfinex","SOLUSD",1737108448769,0.063,214.9,214.89,245.44220312]
["bitfinex","SOLUSD",1737108450481,0.063,214.9,214.89,253.19990312]
["bitfinex","SOLUSD",1737108450654,0.063,214.9,214.89,254.69990312]
["bitfinex","SOLUSD",1737108451177,0.063,214.9,214.89,268.67990312]
["bitfinex","SOLUSD",1737108451750,0.063,214.9,214.89,253.19990312]
["bitfinex","SOLUSD",1737108459575,0.063,214.9,214.89,240.78870312]
["bitfinex","SOLUSD",1737108459766,0.063,214.9,214.89,217.01181912]
["bitfinex","SOLUSD",1737108473284,3.563,214.9,214.89,217.01181912]
["bitfinex","SOLUSD",1737108473486,3.5,214.86,214.83,221.66661912]
["bitfinex","SOLUSD",1737108482896,3.5,214.86,214.81,0.03]
["bitfinex","SOLUSD",1737108482897,3.5,214.82,214.81,0.03]
["bitfinex","SOLUSD",1737108484095,6.7585,214.82,214.81,0.03]
["bitfinex","SOLUSD",1737108485493,3.5,214.82,214.81,0.03]
["bitfinex","SOLUSD",1737108490289,3.5,214.84,214.81,0.03]
["bitfinex","SOLUSD",1737108490690,3.5,214.86,214.81,217.04181912]
["bitfinex","SOLUSD",1737108492113,3.5,214.86,214.81,221.69691912]
["bitfinex","SOLUSD",1737108493779,3.5,214.84,214.81,221.69691912]
["bitfinex","SOLUSD",1737108495703,3.5,214.86,214.81,221.69691912]
["bitfinex","SOLUSD",1737108496007,3.563,214.9,214.82,241.4867725]
["bitfinex","SOLUSD",1737108496189,3.563,214.9,214.82,240.78870312]
["bitfinex","SOLUSD",1737108496388,3.563,214.9,214.83,0.69798368]
["bitfinex","SOLUSD",1737108496986,3.5,214.88,214.84,4.6546]
["bitfinex","SOLUSD",1737108498287,3.5,214.88,214.84,139.08956196]
["bitfinex","SOLUSD",1737108503414,3.5,214.88,214.84,221.66641912]
["bitfinex","SOLUSD",1737108507616,3.563,214.9,214.84,221.66641912]
["bitfinex","SOLUSD",1737108507817,0.063,214.9,214.85,24.47484135]
["bitfinex","SOLUSD",1737108508125,0.063,214.9,214.85,241.48666047]
["bitfinex","SOLUSD",1737108508311,0.063,214.9,214.85,240.78870312]
["bitfinex","SOLUSD",1737108508512,0.063,214.9,214.86,0.69782236]
["bitfinex","SOLUSD",1737108509011,0.063,214.9,214.86,2.33202236]
["bitfinex","SOLUSD",1737108509215,0.063,214.9,214.88,23.776884]
["bitfinex","SOLUSD",1737108509406,0.063,214.9,214.89,24.4746784]
["bitfinex","SOLUSD",1737108511815,0.063,214.9,214.89,29.1281784]
["bitfinex","SOLUSD",1737108512518,0.063,214.9,214.89,163.56314036]
["bitfinex","SOLUSD",1737108512817,0.063,214.9,214.89,162.86534596]
["bitfinex","SOLUSD",1737108513122,0.063,214.9,214.89,134.43496196]
["bitfinex","SOLUSD",1737108513903,0.063,214.9,214.87,82.57685716]
["bitfinex","SOLUSD",1737108513904,3.5,214.88,214.87,82.57685716]
["bitfinex","SOLUSD",1737108516127,6.7576,214.88,214.87,82.57685716]
["bitfinex","SOLUSD",1737108518434,6.7576,214.88,214.81,221.69701912]
["bitfinex","SOLUSD",1737108519505,3.5,214.84,214.81,221.69701912]
["bitfinex","SOLUSD",1737108520031,3.285,214.84,214.81,221.69701912]
["bitfinex","SOLUSD",1737108526007,3.285,214.86,214.82,23.776884]
["bitfinex","SOLUSD",1737108526203,3.348,214.9,214.82,241.48672532]
["bitfinex","SOLUSD",1737108526423,3.348,214.9,214.85,20.0]
["bitfinex","SOLUSD",1737108526633,0.063,214.9,214.86,240.78870312]
["bitfinex","SOLUSD",1737108526934,0.063,214.9,214.87,0.69788952]
["bitfinex","SOLUSD",1737108527704,0.063,214.9,214.88,4.6537]
["bitfinex","SOLUSD",1737108528630,0.063,214.9,214.88,139.08866196]
["bitfinex","SOLUSD",1737108529011,0.063,214.9,214.89,241.48654655]
["bitfinex","SOLUSD",1737108529211,0.063,214.9,214.89,240.78870312]
["bitfinex","SOLUSD",1737108530334,0.063,214.9,214.89,221.66531912]
["bitfinex","SOLUSD",1737108531820,0.063,214.9,214.89,533.66531912]
["bitfinex","SOLUSD",1737108532434,0.063,214.9,214.89,221.66531912]
["bitfinex","SOLUSD",1737108535543,0.063,214.9,214.89,533.66531912]
["bitfinex","SOLUSD",1737108538927,0.063,214.9,214.89,221.66531912]
["bitfinex","SOLUSD",1737108541837,0.063,214.9,214.89,533.66531912]
["bitfinex","SOLUSD",1737108545744,0.063,214.9,214.89,221.66531912]
["bitfinex","SOLUSD",1737108548726,0.063,214.9,214.89,533.66531912]
["bitfinex","SOLUSD",1737108551652,0.063,214.93,214.92,252.70671912]
["bitfinex","SOLUSD",1737108551944,0.0001,214.93,214.92,252.70671912]
["bitfinex","SOLUSD",1737108552723,0.0001,214.93,214.92,257.35951912]
["bitfinex","SOLUSD",1737108554220,0.063,215.03,214.98,33.98]
["bitfinex","SOLUSD",1737108554525,0.063,215.03,214.99,15.695]
["bitfinex","SOLUSD",1737108554736,0.063,215.03,215.0,0.69735073]
["bitfinex","SOLUSD",1737108554944,0.063,215.03,215.01,4.6509]
["bitfinex","SOLUSD",1737108556746,3.348,215.03,215.01,134.43486196]
["bitfinex","SOLUSD",1737108557933,0.063,215.03,215.01,134.43486196]
["bitfinex","SOLUSD",1737108558125,0.063,215.03,215.02,222.3597785]
["bitfinex","SOLUSD",1737108558327,0.063,215.03,215.02,221.66241912]
["bitfinex","SOLUSD",1737108558935,0.00997719,215.03,215.02,221.66241912]
["bitfinex","SOLUSD",1737108559822,0.00997719,215.03,215.02,533.66241912]
["bitfinex","SOLUSD",1737108561629,0.00997719,215.03,215.02,547.64241912]
["bitfinex","SOLUSD",1737108561847,0.00997719,215.03,215.02,221.66241912]
["bitfinex","SOLUSD",1737108562048,0.00997719,215.03,215.02,217.01171912]
["bitfinex","SOLUSD",1737108563167,3.29497719,215.03,215.02,217.01171912]
["bitfinex","SOLUSD",1737108566753,8.17617719,215.03,215.02,217.01171912]
["bitfinex","SOLUSD",1737108569349,8.17617719,215.03,215.02,82.57685716]
["bitfinex","SOLUSD",1737108573960,3.285,215.0,214.99,0.03]
["bitfinex","SOLUSD",1737108574338,3.285,215.02,214.99,0.03]
["bitfinex","SOLUSD",1737108574540,0.00997719,215.03,214.99,217.04171912]
["bitfinex","SOLUSD",1737108574748,3.285,215.02,214.99,217.04171912]
["bitfinex","SOLUSD",1737108575039,3.285,215.0,214.99,217.04171912]
["bitfinex","SOLUSD",1737108575443,3.285,215.0,214.99,82.60685716]
["bitfinex","SOLUSD",1737108581352,3.285,215.0,214.99,217.20685716]
["bitfinex","SOLUSD",1737108583065,3.26527719,215.03,214.99,217.20685716]
["bitfinex","SOLUSD",1737108583066,3.285,215.02,214.99,217.20685716]
["bitfinex","SOLUSD",1737108583375,0.00997719,215.03,215.0,0.69754226]
["bitfinex","SOLUSD",1737108584469,3.29497719,215.03,215.01,4.6509]
["bitfinex","SOLUSD",1737108584656,0.00997719,215.03,215.01,4.6509]
["bitfinex","SOLUSD",1737108586374,0.00997719,215.03,215.01,316.6509]
["bitfinex","SOLUSD",1737108587271,0.00997719,215.03,215.01,533.82775716]
["bitfinex","SOLUSD",1737108587474,0.00997719,215.03,215.02,0.69743089]
["bitfinex","SOLUSD",1737108588475,0.00997719,215.03,215.02,217.87428805]
["bitfinex","SOLUSD",1737108588780,0.00997719,215.03,215.02,221.82755716]
["bitfinex","SOLUSD",1737108590549,0.00997719,215.03,215.02,224.89308707]
["bitfinex","SOLUSD",1737108591486,0.00997719,215.03,215.02,536.89308707]
["bitfinex","SOLUSD",1737108593082,0.00997719,215.03,215.02,238.87308707]
["bitfinex","SOLUSD",1737108593287,0.00997719,215.03,215.02,224.89308707]
["bitfinex","SOLUSD",1737108594289,0.00997719,215.03,215.02,238.87308707]
["bitfinex","SOLUSD",1737108596177,0.00997719,215.03,215.02,550.87308707]
["bitfinex","SOLUSD",1737108598385,3.285,215.11,215.05,20.0]
["bitfinex","SOLUSD",1737108599082,3.285,215.09,215.05,20.0]
["bitfinex","SOLUSD",1737108599382,3.285,215.09,215.06,3.06552991]
["bitfinex","SOLUSD",1737108600287,3.285,215.09,215.07,220.24238707]
["bitfinex","SOLUSD",1737108600701,3.285,215.09,215.07,224.89188707]
["bitfinex","SOLUSD",1737108601092,3.285,215.09,215.08,3.06552991]
["bitfinex","SOLUSD",1737108602291,3.285,215.09,215.07,221.82635716]
["bitfinex","SOLUSD",1737108603969,3.285,215.09,215.07,217.17685716]
["bitfinex","SOLUSD",1737108604707,8.1698,215.09,215.07,82.57685716]
["bitfinex","SOLUSD",1737108605189,4.9154,215.09,215.07,82.57685716]
["bitfinex","SOLUSD",1737108605386,3.285,215.09,215.07,217.17685716]
["bitfinex","SOLUSD",1737108605578,3.285,215.09,215.07,221.82635716]
["bitfinex","SOLUSD",1737108605778,3.285,215.11,215.07,221.82635716]
["bitfinex","SOLUSD",1737108607075,3.285,215.11,215.09,4.6492]
["bitfinex","SOLUSD",1737108607474,0.063,215.12,215.09,4.6492]
["bitfinex","SOLUSD",1737108607693,0.063,215.12,215.09,221.82605716]
["bitfinex","SOLUSD",1737108613494,0.063,215.12,215.11,20.0]
["bitfinex","SOLUSD",1737108615004,0.063,215.12,215.1,0.6971492]
["bitfinex","SOLUSD",1737108615194,0.063,215.12,215.09,221.82605716]
["bitfinex","SOLUSD",1737108616598,0.063,215.12,215.1,0.69710872]
["bitfinex","SOLUSD",1737108616819,0.063,215.12,215.11,20.0]
["bitfinex","SOLUSD",1737108617291,0.063,215.12,215.11,237.17685716]
["bitfinex","SOLUSD",1737108617489,0.063,215.12,215.11,241.82555716]
["bitfinex","SOLUSD",1737108617685,0.063,215.12,215.11,244.8797019]
["bitfinex","SOLUSD",1737108619410,0.063,215.14,215.11,244.8797019]
["bitfinex","SOLUSD",1737108619603,0.063,215.14,215.12,0.69689152]
["bitfinex","SOLUSD",1737108620687,0.063,215.14,215.13,312.0]
["bitfinex","SOLUSD",1737108621701,0.063,215.14,215.13,316.6483]
["bitfinex","SOLUSD",1737108622111,0.063,215.14,215.13,533.82515716]
["bitfinex","SOLUSD",1737108623110,0.063,215.14,215.13,221.82515716]
["bitfinex","SOLUSD",1737108624104,0.063,215.14,215.13,224.87878011]
["bitfinex","SOLUSD",1737108625390,0.063,215.14,215.13,221.82515716]
["bitfinex","SOLUSD",1737108627196,0.063,215.19,215.16,237.17685716]
["bitfinex","SOLUSD",1737108627397,0.063,215.19,215.17,217.87360852]
["bitfinex","SOLUSD",1737108627586,0.0001,215.19,215.18,1.715]
["bitfinex","SOLUSD",1737108627791,0.0001,215.19,215.18,219.58850562]
["bitfinex","SOLUSD",1737108627996,0.0001,215.19,215.18,221.94339618]
["bitfinex","SOLUSD",1737108628197,0.063,215.25,215.22,20.0]
["bitfinex","SOLUSD",1737108628405,0.063,215.25,215.23,2.28042902]
["bitfinex","SOLUSD",1737108629116,0.063,215.25,215.24,221.82265716]
["bitfinex","SOLUSD",1737108629290,0.063,215.25,215.24,224.87419618]
["bitfinex","SOLUSD",1737108629497,3.348,215.25,215.24,220.22829618]
["bitfinex","SOLUSD",1737108632110,3.348,215.25,215.24,217.17675716]
["bitfinex","SOLUSD",1737108633197,6.6,215.25,215.24,217.17675716]
["bitfinex","SOLUSD",1737108634019,3.348,215.25,215.24,217.17675716]
["bitfinex","SOLUSD",1737108635023,3.348,215.25,215.24,82.57685716]
["bitfinex","SOLUSD",1737108638025,6.6,215.25,215.24,82.57685716]
["bitfinex","SOLUSD",1737108640623,3.348,215.25,215.24,82.57685716]
["bitfinex","SOLUSD",1737108642911,3.348,215.25,215.24,217.17675716]
["bitfinex","SOLUSD",1737108643111,0.063,215.25,215.24,221.82265716]
["bitfinex","SOLUSD",1737108644819,3.348,215.25,215.24,217.17675716]
["bitfinex","SOLUSD",1737108652439,3.348,215.25,215.24,221.82265716]
["bitfinex","SOLUSD",1737108652637,0.063,215.25,215.24,221.82265716]
["bitfinex","SOLUSD",1737108654443,0.063,215.25,215.24,224.86728978]
["bitfinex","SOLUSD",1737108654622,0.063,215.25,215.24,536.86728978]
["bitfinex","SOLUSD",1737108655247,3.348,215.25,215.24,536.86728978]
["bitfinex","SOLUSD",1737108655747,3.348,215.25,215.24,220.22138978]
["bitfinex","SOLUSD",1737108657026,3.348,215.25,215.24,217.17675716]
["bitfinex","SOLUSD",1737108659537,6.6,215.25,215.24,217.17675716]
["bitfinex","SOLUSD",1737108659945,3.348,215.25,215.24,217.17675716]
["bitfinex","SOLUSD",1737108661133,6.6,215.25,215.24,217.17675716]
["bitfinex","SOLUSD",1737108661354,3.285,215.19,215.18,217.17675716]
["bitfinex","SOLUSD",1737108661855,3.285,215.19,215.18,220.22980217]
["bitfinex","SOLUSD",1737108662851,6.5379,215.19,215.18,85.62990217]
["bitfinex","SOLUSD",1737108663234,6.5379,215.19,215.18,82.57685716]
["bitfinex","SOLUSD",1737108663435,6.5379,215.19,215.18,82.60685716]
["bitfinex","SOLUSD",1737108668257,6.5379,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737108668843,3.285,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737108669439,6.5379,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737108671049,6.5379,215.19,215.18,217.20675716]
["bitfinex","SOLUSD",1737108671050,3.285,215.19,215.18,217.20675716]
["bitfinex","SOLUSD",1737108675171,3.285,215.19,215.18,220.2651131]
["bitfinex","SOLUSD",1737108675549,3.348,215.19,215.18,220.2651131]
["bitfinex","SOLUSD",1737108677071,6.6009,215.19,215.18,220.2651131]
["bitfinex","SOLUSD",1737108677270,6.6009,215.19,215.18,3.08835594]
["bitfinex","SOLUSD",1737108677459,6.6009,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737108679562,3.348,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737108680271,6.6009,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737108683373,3.348,215.19,215.18,82.60685716]
["bitfinex","SOLUSD",1737108684075,3.348,215.19,215.18,217.20675716]
["bitfinex","SOLUSD",1737108684257,3.348,215.19,215.18,221.85395716]
["bitfinex","SOLUSD",1737108684657,3.348,215.19,215.18,217.20675716]
["bitfinex","SOLUSD",1737108689160,3.348,215.19,215.18,82.60685716]
["bitfinex","SOLUSD",1737108690789,6.6009,215.19,215.18,82.60685716]
["bitfinex","SOLUSD",1737108692561,3.348,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737108694776,3.348,215.19,215.18,3.08557618]
["bitfinex","SOLUSD",1737108694969,3.348,215.19,215.18,137.68547618]
["bitfinex","SOLUSD",1737108695374,6.6009,215.19,215.18,3.08557618]
["bitfinex","SOLUSD",1737108695864,6.6009,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737108696064,11.6009,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737108696259,3.285,215.15,215.14,3.05557618]
["bitfinex","SOLUSD",1737108697090,6.5385,215.15,215.06,217.17675716]
["bitfinex","SOLUSD",1737108697293,3.285,215.07,215.06,217.17675716]
["bitfinex","SOLUSD",1737108698070,3.285,215.07,215.06,220.23623005]
["bitfinex","SOLUSD",1737108698476,6.5397,215.07,215.06,85.63633005]
["bitfinex","SOLUSD",1737108699598,6.5397,215.07,215.06,82.57685716]
["bitfinex","SOLUSD",1737108699766,3.285,215.04,215.03,0.03]
["bitfinex","SOLUSD",1737108700883,6.5402,215.04,215.03,0.03]
["bitfinex","SOLUSD",1737108705182,3.285,215.04,215.03,0.03]
["bitfinex","SOLUSD",1737108705803,3.285,215.04,215.03,217.20675716]
["bitfinex","SOLUSD",1737108705991,3.285,215.06,215.03,217.20675716]
["bitfinex","SOLUSD",1737108706391,3.285,215.06,215.03,223.48455716]
["bitfinex","SOLUSD",1737108707385,3.285,215.04,215.03,223.48455716]
["bitfinex","SOLUSD",1737108707896,3.285,215.08,215.03,228.13505716]
["bitfinex","SOLUSD",1737108708104,3.285,215.08,215.04,2.32387694]
["bitfinex","SOLUSD",1737108708308,3.285,215.08,215.04,4.66247497]
["bitfinex","SOLUSD",1737108708610,3.285,215.06,215.04,316.66247497]
["bitfinex","SOLUSD",1737108709192,3.285,215.06,215.05,3.03587497]
["bitfinex","SOLUSD",1737108710891,3.285,215.06,215.05,7.68587497]
["bitfinex","SOLUSD",1737108711297,3.285,215.06,215.05,3.03587497]
["bitfinex","SOLUSD",1737108711688,3.285,215.06,215.04,3.03587497]
["bitfinex","SOLUSD",1737108713111,3.285,215.06,215.04,220.21263213]
["bitfinex","SOLUSD",1737108713333,6.5399,215.06,215.04,85.61273213]
["bitfinex","SOLUSD",1737108713689,6.5399,215.06,215.04,82.57685716]
["bitfinex","SOLUSD",1737108713896,6.5399,215.06,215.03,0.03]
["bitfinex","SOLUSD",1737108714425,3.285,215.04,215.03,0.03]
["bitfinex","SOLUSD",1737108716206,3.285,215.04,215.03,217.20675716]
["bitfinex","SOLUSD",1737108716408,3.285,215.06,215.03,218.80155716]
["bitfinex","SOLUSD",1737108716601,3.285,215.08,215.04,217.87406513]
["bitfinex","SOLUSD",1737108716831,3.285,215.08,215.04,217.17675716]
["bitfinex","SOLUSD",1737108717035,3.285,215.08,215.05,4.65]
["bitfinex","SOLUSD",1737108717241,3.285,215.06,215.05,4.65]
["bitfinex","SOLUSD",1737108717927,3.285,215.06,215.05,7.68300694]
["bitfinex","SOLUSD",1737108719105,3.285,215.06,215.05,4.65]
["bitfinex","SOLUSD",1737108719508,3.285,215.09,215.05,5.34731517]
["bitfinex","SOLUSD",1737108719815,3.285,215.07,215.05,4.65]
["bitfinex","SOLUSD",1737108720522,3.285,215.07,215.04,217.17675716]
["bitfinex","SOLUSD",1737108720721,3.285,215.05,215.04,221.82695716]
["bitfinex","SOLUSD",1737108720916,3.285,215.05,215.04,217.17675716]
["bitfinex","SOLUSD",1737108724101,3.285,215.05,215.04,221.82695716]
["bitfinex","SOLUSD",1737108725633,3.285,215.07,215.04,221.82695716]
["bitfinex","SOLUSD",1737108726127,3.285,215.05,215.04,221.82695716]
["bitfinex","SOLUSD",1737108727224,3.285,215.05,215.04,217.17675716]
["bitfinex","SOLUSD",1737108727727,3.285,215.05,215.04,220.21163925]
["bitfinex","SOLUSD",1737108728599,3.285,215.05,215.04,217.17675716]
["bitfinex","SOLUSD",1737108731127,3.285,215.05,215.04,221.82695716]
["bitfinex","SOLUSD",1737108731330,3.285,215.07,215.04,221.82695716]
["bitfinex","SOLUSD",1737108734736,3.285,215.17,215.09,21.715]
["bitfinex","SOLUSD",1737108734914,0.063,215.18,215.13,20.0]
["bitfinex","SOLUSD",1737108734915,3.285,215.15,215.13,20.0]
["bitfinex","SOLUSD",1737108735119,3.285,215.15,215.13,20.69701362]
["bitfinex","SOLUSD",1737108735328,3.285,215.15,215.13,20.0]
["bitfinex","SOLUSD",1737108736220,3.285,215.15,215.13,332.0]
["bitfinex","SOLUSD",1737108736421,3.285,215.15,215.14,4.6481]
["bitfinex","SOLUSD",1737108737639,3.285,215.15,215.14,139.248]
["bitfinex","SOLUSD",1737108737816,3.285,215.15,215.14,134.5999]
["bitfinex","SOLUSD",1737108742744,3.285,215.15,215.14,139.248]
["bitfinex","SOLUSD",1737108743050,3.285,215.15,215.14,221.82485716]
["bitfinex","SOLUSD",1737108743837,3.285,215.15,215.14,217.17675716]
["bitfinex","SOLUSD",1737108745050,3.285,215.15,215.14,82.57685716]
["bitfinex","SOLUSD",1737108745555,3.285,215.15,215.14,82.60685716]
["bitfinex","SOLUSD",1737108745753,6.5385,215.15,215.14,82.60685716]
["bitfinex","SOLUSD",1737108747338,6.5385,215.15,215.14,0.03]
["bitfinex","SOLUSD",1737108751670,3.285,215.15,215.14,0.03]
["bitfinex","SOLUSD",1737108755915,3.285,215.15,215.14,217.20685716]
["bitfinex","SOLUSD",1737108758083,3.285,215.15,215.14,221.85495716]
["bitfinex","SOLUSD",1737108759779,3.285,215.15,215.14,217.20685716]
["bitfinex","SOLUSD",1737108760985,3.285,215.15,215.14,221.85495716]
["bitfinex","SOLUSD",1737108761177,3.285,215.17,215.14,221.85495716]
["bitfinex","SOLUSD",1737108761575,3.285,215.17,215.14,139.2781]
["bitfinex","SOLUSD",1737108761775,3.285,215.15,215.14,217.23]
["bitfinex","SOLUSD",1737108761978,3.285,215.15,215.14,82.63]
["bitfinex","SOLUSD",1737108762176,3.285,215.15,215.14,0.03]
["bitfinex","SOLUSD",1737108762377,8.285,215.15,215.14,0.03]
["bitfinex","SOLUSD",1737108763084,11.5385,215.15,215.14,0.03]
["bitfinex","SOLUSD",1737108763300,3.285,215.04,215.03,217.23]
["bitfinex","SOLUSD",1737108764864,5.0,215.15,215.04,27.5665]
["bitfinex","SOLUSD",1737108765070,0.063,215.19,215.05,5.0]
["bitfinex","SOLUSD",1737108765263,0.063,215.19,215.04,32.2166]
["bitfinex","SOLUSD",1737108765264,0.063,215.19,215.07,5.0]
["bitfinex","SOLUSD",1737108765459,0.063,215.19,215.09,5.0]
["bitfinex","SOLUSD",1737108765770,0.063,215.19,215.12,20.0]
["bitfinex","SOLUSD",1737108765975,0.063,215.19,215.13,0.69697518]
["bitfinex","SOLUSD",1737108766380,0.063,215.19,215.13,135.29697518]
["bitfinex","SOLUSD",1737108766577,0.063,215.19,215.13,134.6]
["bitfinex","SOLUSD",1737108767172,0.063,215.19,215.13,446.6]
["bitfinex","SOLUSD",1737108768789,0.063,215.19,215.13,451.2481]
["bitfinex","SOLUSD",1737108768983,0.063,215.19,215.13,145.2985]
["bitfinex","SOLUSD",1737108769167,0.063,215.19,215.14,136.81309038]
["bitfinex","SOLUSD",1737108769369,0.063,215.19,215.14,136.1161]
["bitfinex","SOLUSD",1737108769592,0.063,215.19,215.15,0.69686289]
["bitfinex","SOLUSD",1737108769890,0.063,215.19,215.14,134.6]
["bitfinex","SOLUSD",1737108770263,0.063,215.19,215.13,6.0804]
["bitfinex","SOLUSD",1737108771894,0.063,215.19,215.13,10.7286]
["bitfinex","SOLUSD",1737108772089,0.063,215.19,215.13,11.42558192]
["bitfinex","SOLUSD",1737108772682,0.063,215.19,215.13,10.7286]
["bitfinex","SOLUSD",1737108773573,0.063,215.19,215.14,135.29695939]
["bitfinex","SOLUSD",1737108773772,0.063,215.19,215.14,134.6]
["bitfinex","SOLUSD",1737108774771,0.063,215.19,215.16,1.5161]
["bitfinex","SOLUSD",1737108774978,0.063,215.19,215.17,0.69677143]
["bitfinex","SOLUSD",1737108775503,0.063,215.19,215.17,5.34417143]
["bitfinex","SOLUSD",1737108776602,0.063,215.19,215.17,317.34417143]
["bitfinex","SOLUSD",1737108776798,0.063,215.19,215.17,316.6474]
["bitfinex","SOLUSD",1737108777577,0.0001,215.18,215.17,316.6474]
["bitfinex","SOLUSD",1737108777983,0.063,215.25,215.17,555.4661]
["bitfinex","SOLUSD",1737108778181,0.063,215.25,215.18,0.69666438]
["bitfinex","SOLUSD",1737108779718,0.063,215.25,215.19,4.647]
["bitfinex","SOLUSD",1737108779897,0.063,215.25,215.2,0.69672496]
["bitfinex","SOLUSD",1737108781187,0.063,215.25,215.21,6.4168]
["bitfinex","SOLUSD",1737108781514,0.063,215.31,215.23,1.621]
["bitfinex","SOLUSD",1737108781817,0.063,215.31,215.24,16.95727322]
["bitfinex","SOLUSD",1737108782111,0.063,215.31,215.25,312.0]
["bitfinex","SOLUSD",1737108782313,0.063,215.31,215.26,0.69645002]
["bitfinex","SOLUSD",1737108783514,0.063,215.31,215.26,217.89645002]
["bitfinex","SOLUSD",1737108783812,0.063,215.31,215.27,221.8453]
["bitfinex","SOLUSD",1737108784014,0.063,215.34,215.27,221.8453]
["bitfinex","SOLUSD",1737108784015,0.063,215.34,215.3,6.2251]
["bitfinex","SOLUSD",1737108784189,0.063,215.34,215.31,0.69630302]
["bitfinex","SOLUSD",1737108785011,0.063,215.34,215.31,217.89630302]
["bitfinex","SOLUSD",1737108785193,0.063,215.34,215.31,217.2]
["bitfinex","SOLUSD",1737108785503,0.063,215.34,215.31,529.2]
["bitfinex","SOLUSD",1737108786102,0.063,215.34,215.32,221.8442]
["bitfinex","SOLUSD",1737108786301,0.063,215.34,215.32,217.2]
["bitfinex","SOLUSD",1737108787909,0.063,215.34,215.32,221.8442]
["bitfinex","SOLUSD",1737108788298,0.063,215.34,215.32,217.2]
["bitfinex","SOLUSD",1737108789813,0.063,215.34,215.33,4.644]
["bitfinex","SOLUSD",1737108791506,0.063,215.34,215.32,221.8441]
["bitfinex","SOLUSD",1737108793000,0.063,215.34,215.32,217.2]
["bitfinex","SOLUSD",1737108793916,0.063,215.34,215.32,82.6]
["bitfinex","SOLUSD",1737108794813,0.063,215.34,215.27,217.2]
["bitfinex","SOLUSD",1737108795022,20.063,215.34,215.27,217.2]
["bitfinex","SOLUSD",1737108796805,20.0,215.32,215.25,0.03]
["bitfinex","SOLUSD",1737108797010,20.0,215.31,215.25,0.03]
["bitfinex","SOLUSD",1737108797615,20.0,215.33,215.25,0.03]
["bitfinex","SOLUSD",1737108798203,0.063,215.34,215.25,0.03]
["bitfinex","SOLUSD",1737108798703,20.063,215.34,215.25,0.03]
["bitfinex","SOLUSD",1737108802935,20.063,215.34,215.25,217.23]
["bitfinex","SOLUSD",1737108803232,0.063,215.34,215.25,217.23]
["bitfinex","SOLUSD",1737108804347,0.063,215.34,215.29,20.0]
["bitfinex","SOLUSD",1737108804525,0.063,215.34,215.29,243.7899]
["bitfinex","SOLUSD",1737108805234,0.063,215.34,215.3,0.69637433]
["bitfinex","SOLUSD",1737108805837,0.063,215.34,215.29,243.7899]
["bitfinex","SOLUSD",1737108806341,0.063,215.34,215.33,529.2]
["bitfinex","SOLUSD",1737108810971,0.063,215.36,215.35,20.0]
["bitfinex","SOLUSD",1737108811115,0.063,215.36,215.35,20.69611951]
["bitfinex","SOLUSD",1737108812048,0.063,215.36,215.35,20.69625467]
["bitfinex","SOLUSD",1737108813222,0.063,215.36,215.35,237.89625467]
["bitfinex","SOLUSD",1737108813511,0.063,215.36,215.35,256.15]
["bitfinex","SOLUSD",1737108814038,0.063,215.36,215.35,568.15]
["bitfinex","SOLUSD",1737108814332,0.063,215.36,215.35,587.12]
["bitfinex","SOLUSD",1737108815209,0.063,215.4,215.39,20.0]
["bitfinex","SOLUSD",1737108815411,0.063,215.4,215.39,20.69599323]
["bitfinex","SOLUSD",1737108815931,0.063,215.4,215.39,242.89599323]
["bitfinex","SOLUSD",1737108816131,0.063,215.53,215.44,30.0]
["bitfinex","SOLUSD",1737108816329,0.063,215.53,215.45,0.69574696]
["bitfinex","SOLUSD",1737108816833,0.063,215.53,215.46,223.4265]
["bitfinex","SOLUSD",1737108817010,0.063,215.53,215.49,237.074]
["bitfinex","SOLUSD",1737108817331,0.063,215.53,215.5,0.69562816]
["bitfinex","SOLUSD",1737108818609,0.063,215.53,215.52,446.474]
["bitfinex","SOLUSD",1737108822641,0.063,215.53,215.52,529.074]
["bitfinex","SOLUSD",1737108822842,0.063,215.53,215.52,534.074]
["bitfinex","SOLUSD",1737108824218,0.063,215.56,215.55,20.0]
["bitfinex","SOLUSD",1737108824419,0.063,215.56,215.55,20.69552876]
["bitfinex","SOLUSD",1737108825127,0.063,215.56,215.55,25.69552876]
["bitfinex","SOLUSD",1737108825330,0.063,215.56,215.55,242.76952876]
["bitfinex","SOLUSD",1737108825526,0.063,215.56,215.55,247.074]
["bitfinex","SOLUSD",1737108825839,0.063,215.56,215.55,247.784]
["bitfinex","SOLUSD",1737108826136,1.5722,215.67,215.55,247.784]
["bitfinex","SOLUSD",1737108826526,1.5722,215.67,215.56,0.69537595]
["bitfinex","SOLUSD",1737108826916,1.5722,215.67,215.56,1.40537595]
["bitfinex","SOLUSD",1737108827541,1.5722,215.67,215.66,446.474]
["bitfinex","SOLUSD",1737108830029,1.5722,215.67,215.66,134.474]
["bitfinex","SOLUSD",1737108830837,1.5722,215.73,215.66,217.074]
["bitfinex","SOLUSD",1737108833039,1.5722,215.73,215.68,312.0]
["bitfinex","SOLUSD",1737108835037,21.5722,215.73,215.66,217.074]
["bitfinex","SOLUSD",1737108835359,1.5722,215.73,215.66,217.074]
["bitfinex","SOLUSD",1737108836549,0.03,215.75,215.67,0.69521767]
["bitfinex","SOLUSD",1737108837334,0.03,215.75,215.7,20.0]
["bitfinex","SOLUSD",1737108837531,0.03,215.75,215.7,154.474]
["bitfinex","SOLUSD",1737108837733,0.03,215.75,215.71,0.69500702]
["bitfinex","SOLUSD",1737108837935,0.03,215.75,215.72,312.0]
["bitfinex","SOLUSD",1737108838264,0.03,215.75,215.74,20.0]
["bitfinex","SOLUSD",1737108838627,0.03,215.75,215.72,312.0]
["bitfinex","SOLUSD",1737108838834,0.03,215.75,215.7,134.474]
["bitfinex","SOLUSD",1737108839946,0.03,215.75,215.66,217.074]
["bitfinex","SOLUSD",1737108840355,0.03,215.75,215.65,6.4013]
["bitfinex","SOLUSD",1737108840953,0.03,215.75,215.59,8.7180546]
["bitfinex","SOLUSD",1737108841755,0.03,215.75,215.62,332.0]
["bitfinex","SOLUSD",1737108841959,5.03,215.75,215.62,312.0]
["bitfinex","SOLUSD",1737108842171,20.0,215.72,215.56,83.373]
["bitfinex","SOLUSD",1737108843052,1.5418,215.71,215.59,20.0]
["bitfinex","SOLUSD",1737108843448,1.5418,215.71,215.56,83.373]
["bitfinex","SOLUSD",1737108843639,20.0,215.7,215.56,0.773]
["bitfinex","SOLUSD",1737108843833,25.0,215.7,215.56,0.773]
["bitfinex","SOLUSD",1737108844175,0.03,215.95,215.88,5.0]
["bitfinex","SOLUSD",1737108844332,1.5418,216.05,215.94,5.0]
["bitfinex","SOLUSD",1737108844537,1.5418,216.14,216.01,5.0]
["bitfinex","SOLUSD",1737108844841,5.0,216.27,216.01,5.0]
["bitfinex","SOLUSD",1737108844842,5.0,216.2,216.05,20.0]
["bitfinex","SOLUSD",1737108845033,5.0,216.21,216.06,312.0]
["bitfinex","SOLUSD",1737108845437,6.5418,216.23,216.06,312.0]
["bitfinex","SOLUSD",1737108845652,10.0,216.28,216.08,5.0]
["bitfinex","SOLUSD",1737108846162,10.0,216.28,216.11,5.0]
["bitfinex","SOLUSD",1737108846340,4.9,216.31,216.15,5.0]
["bitfinex","SOLUSD",1737108846539,4.9,216.3,216.15,5.0]
["bitfinex","SOLUSD",1737108846959,20.0,216.28,216.15,5.0]
["bitfinex","SOLUSD",1737108847164,4.9,216.3,216.15,5.0]
["bitfinex","SOLUSD",1737108847856,10.0,216.31,216.15,5.0]
["bitfinex","SOLUSD",1737108848048,4.9,216.3,216.15,5.0]
["bitfinex","SOLUSD",1737108848249,1.85101489,216.33,216.16,5.0]
["bitfinex","SOLUSD",1737108848464,1.85101489,216.33,216.09,43.53560917]
["bitfinex","SOLUSD",1737108848465,18.504097,216.33,216.18,10.0]
["bitfinex","SOLUSD",1737108848637,4.9,216.32,216.18,10.0]
["bitfinex","SOLUSD",1737108848839,20.0,216.31,216.2,312.0]
["bitfinex","SOLUSD",1737108849037,1.5418,216.42,216.3,5.0]
["bitfinex","SOLUSD",1737108849256,18.503044,216.46,216.34,10.0]
["bitfinex","SOLUSD",1737108849569,18.503044,216.46,216.22,6.4013]
["bitfinex","SOLUSD",1737108849570,18.503044,216.46,216.44,10.0]
["bitfinex","SOLUSD",1737108849784,0.03,216.47,216.44,10.0]
["bitfinex","SOLUSD",1737108850066,0.03,216.47,216.46,10.0]
["bitfinex","SOLUSD",1737108851151,0.03,216.47,216.46,5.0]
["bitfinex","SOLUSD",1737108851350,0.03,216.47,216.46,10.0]
["bitfinex","SOLUSD",1737108852463,0.03,216.47,216.46,322.0]
["bitfinex","SOLUSD",1737108853465,0.03,216.47,216.44,10.0]
["bitfinex","SOLUSD",1737108853651,0.03,216.47,216.44,5.0]
["bitfinex","SOLUSD",1737108853852,0.03,216.47,216.46,10.0]
["bitfinex","SOLUSD",1737108854163,4.88,216.77,216.62,5.0]
["bitfinex","SOLUSD",1737108854361,10.0,216.77,216.68,5.0]
["bitfinex","SOLUSD",1737108854568,6.5071,216.83,216.68,5.0]
["bitfinex","SOLUSD",1737108854755,10.73671205,216.84,216.68,5.0]
["bitfinex","SOLUSD",1737108854951,5.0,216.83,216.72,5.0]
["bitfinex","SOLUSD",1737108855157,1.5767,216.89,216.74,5.0]
["bitfinex","SOLUSD",1737108855351,1.5767,216.89,216.76,5.0]
["bitfinex","SOLUSD",1737108855552,1.5767,216.89,216.75,5.0]
["bitfinex","SOLUSD",1737108855553,1.5767,216.89,216.79,5.0]
["bitfinex","SOLUSD",1737108855867,1.5767,216.89,216.75,10.0]
["bitfinex","SOLUSD",1737108856468,1.5767,216.89,216.81,312.0]
["bitfinex","SOLUSD",1737108857746,1.5767,216.89,216.81,311.96931446]
["bitfinex","SOLUSD",1737108857953,1.5767,216.89,216.8,5.0]
["bitfinex","SOLUSD",1737108858172,1.5767,216.89,216.8,10.0]
["bitfinex","SOLUSD",1737108858369,4.92,216.91,216.82,5.0]
["bitfinex","SOLUSD",1737108858565,4.92,216.91,216.78,10.0]
["bitfinex","SOLUSD",1737108858952,4.92,216.91,216.8,312.0]
["bitfinex","SOLUSD",1737108859273,20.0,216.89,216.8,312.0]
["bitfinex","SOLUSD",1737108860052,20.0,216.9,216.77,5.0]
["bitfinex","SOLUSD",1737108860246,20.0,216.9,216.75,5.0]
["bitfinex","SOLUSD",1737108860470,20.0,216.9,216.77,5.0]
["bitfinex","SOLUSD",1737108861155,20.0,216.9,216.79,5.0]
["bitfinex","SOLUSD",1737108861375,4.92,216.91,216.8,10.0]
["bitfinex","SOLUSD",1737108861665,20.0,216.9,216.8,10.0]
["bitfinex","SOLUSD",1737108861872,20.0,216.9,216.8,5.0]
["bitfinex","SOLUSD",1737108862072,20.0,216.9,216.82,5.0]
["bitfinex","SOLUSD",1737108862275,18.448817,216.93,216.84,4.0]
["bitfinex","SOLUSD",1737108862477,192.71586,216.94,216.84,4.0]
["bitfinex","SOLUSD",1737108862662,1.0,216.9,216.8,5.0]
["bitfinex","SOLUSD",1737108863064,1.0,216.9,216.79,9.0]
["bitfinex","SOLUSD",1737108863260,20.0,216.91,216.83,4.0]
["bitfinex","SOLUSD",1737108863465,21.0,216.91,216.79,5.0]
["bitfinex","SOLUSD",1737108863671,20.0,216.91,216.82,4.0]
["bitfinex","SOLUSD",1737108864785,20.0,216.91,216.83,5.0]
["bitfinex","SOLUSD",1737108865076,20.0,216.91,216.82,4.0]
["bitfinex","SOLUSD",1737108865272,1.0,216.86,216.74,5.0]
["bitfinex","SOLUSD",1737108865471,1.0,216.86,216.73,9.0]
["bitfinex","SOLUSD",1737108865666,1.0,216.86,216.74,5.0]
["bitfinex","SOLUSD",1737108865975,0.18270317,216.88,216.76,5.0]
["bitfinex","SOLUSD",1737108866175,20.0,216.91,216.79,9.81729683]
["bitfinex","SOLUSD",1737108866478,196.89856317,216.94,216.81,4.81729683]
["bitfinex","SOLUSD",1737108866675,196.89856317,216.94,216.83,5.0]
["bitfinex","SOLUSD",1737108866860,20.0,216.91,216.81,9.81729683]
["bitfinex","SOLUSD",1737108867256,20.0,216.91,216.83,9.81729683]
["bitfinex","SOLUSD",1737108867670,20.0,216.91,216.85,4.81729683]
["bitfinex","SOLUSD",1737108868176,20.18270317,216.91,216.77,9.81729683]
["bitfinex","SOLUSD",1737108868479,20.0,216.89,216.79,9.81729683]
["bitfinex","SOLUSD",1737108868665,20.0,216.89,216.66,5.69164446]
["bitfinex","SOLUSD",1737108868666,20.0,216.89,216.81,9.81729683]
["bitfinex","SOLUSD",1737108868978,9.92,216.93,216.83,9.81729683]
["bitfinex","SOLUSD",1737108869163,191.71586,216.94,216.83,9.81729683]
["bitfinex","SOLUSD",1737108869567,191.71586,216.94,216.84,4.81729683]
["bitfinex","SOLUSD",1737108869765,191.71586,216.94,216.81,9.81729683]
["bitfinex","SOLUSD",1737108869960,191.71586,216.94,216.65,4.92]
["bitfinex","SOLUSD",1737108869961,20.0,216.91,216.8,4.81729683]
["bitfinex","SOLUSD",1737108870168,20.0,216.91,216.84,4.81729683]
["bitfinex","SOLUSD",1737108870677,20.0,216.91,216.8,9.81729683]
["bitfinex","SOLUSD",1737108870881,20.0,216.91,216.78,9.81729683]
["bitfinex","SOLUSD",1737108871278,20.0,216.91,216.78,4.81729683]
["bitfinex","SOLUSD",1737108871777,20.0,216.91,216.78,5.0]
["bitfinex","SOLUSD",1737108871961,0.18270317,216.89,216.76,5.0]
["bitfinex","SOLUSD",1737108872161,0.18270317,216.89,216.75,4.81729683]
["bitfinex","SOLUSD",1737108873500,0.39770317,216.88,216.75,4.60229683]
["bitfinex","SOLUSD",1737108873683,0.39770317,216.9,216.77,9.60229683]
["bitfinex","SOLUSD",1737108873984,0.39770317,216.9,216.77,4.60229683]
["bitfinex","SOLUSD",1737108874285,0.39770317,216.9,216.77,9.60229683]
["bitfinex","SOLUSD",1737108874486,20.0,216.91,216.8,4.60229683]
["bitfinex","SOLUSD",1737108874876,192.11356317,216.94,216.8,4.60229683]
["bitfinex","SOLUSD",1737108875495,197.07356317,216.94,216.8,4.60229683]
["bitfinex","SOLUSD",1737108876161,20.0,216.91,216.8,4.60229683]
["bitfinex","SOLUSD",1737108876364,0.03,216.89,216.76,4.60229683]
["bitfinex","SOLUSD",1737108876576,0.42770317,216.89,216.75,5.063]
["bitfinex","SOLUSD",1737108876761,0.42770317,216.89,216.76,4.60229683]
["bitfinex","SOLUSD",1737108876965,0.42770317,216.89,216.77,5.0]
["bitfinex","SOLUSD",1737108877479,5.36770317,216.89,216.76,4.60229683]
["bitfinex","SOLUSD",1737108877978,0.03,216.89,216.78,4.60229683]
["bitfinex","SOLUSD",1737108878172,0.03,216.89,216.8,9.60229683]
["bitfinex","SOLUSD",1737108878377,0.03,216.89,216.8,5.0]
["bitfinex","SOLUSD",1737108878587,0.0057789,216.89,216.8,5.0]
["bitfinex","SOLUSD",1737108879192,0.0057789,216.89,216.8,9.60229683]
["bitfinex","SOLUSD",1737108879380,0.0057789,216.89,216.8,5.0]
["bitfinex","SOLUSD",1737108879770,0.0057789,216.89,216.8,9.60229683]
["bitfinex","SOLUSD",1737108880171,0.0057789,216.89,216.78,9.60229683]
["bitfinex","SOLUSD",1737108880894,0.0057789,216.89,216.8,9.60229683]
["bitfinex","SOLUSD",1737108881079,0.0057789,216.89,216.82,4.60229683]
["bitfinex","SOLUSD",1737108882087,0.0057789,216.89,216.84,4.60229683]
["bitfinex","SOLUSD",1737108883290,0.0057789,216.89,216.85,4.60229683]
["bitfinex","SOLUSD",1737108883677,0.0057789,216.89,216.84,5.0]
["bitfinex","SOLUSD",1737108883878,0.0057789,216.89,216.81,4.60229683]
["bitfinex","SOLUSD",1737108884079,0.0057789,216.89,216.88,9.60229683]
["bitfinex","SOLUSD",1737108884703,0.0057789,216.89,216.88,4.60229683]
["bitfinex","SOLUSD",1737108885096,0.0057789,216.89,216.88,9.60229683]
["bitfinex","SOLUSD",1737108885887,191.71586,216.94,216.93,4.60229683]
["bitfinex","SOLUSD",1737108886478,191.71586,216.94,216.92,5.0]
["bitfinex","SOLUSD",1737108886680,191.71586,216.94,216.88,5.0]
["bitfinex","SOLUSD",1737108887018,191.71586,216.94,216.9,9.60229683]
["bitfinex","SOLUSD",1737108887178,191.71586,216.94,216.88,9.60229683]
["bitfinex","SOLUSD",1737108887377,191.71586,216.94,216.9,4.60229683]
["bitfinex","SOLUSD",1737108887915,191.71586,216.94,216.88,5.0]
["bitfinex","SOLUSD",1737108888202,191.71586,216.94,216.89,5.0]
["bitfinex","SOLUSD",1737108888377,191.71586,216.94,216.91,4.60229683]
["bitfinex","SOLUSD",1737108888777,150.1056451,216.94,216.89,5.0]
["bitfinex","SOLUSD",1737108888997,150.1056451,216.94,216.88,4.60229683]
["bitfinex","SOLUSD",1737108889198,150.1056451,216.94,216.81,6.3776]
["bitfinex","SOLUSD",1737108889199,150.1056451,216.94,216.86,4.60229683]
["bitfinex","SOLUSD",1737108889405,150.1056451,216.94,216.87,5.0]
["bitfinex","SOLUSD",1737108890599,150.1056451,216.94,216.82,4.60229683]
["bitfinex","SOLUSD",1737108890806,150.1056451,216.94,216.85,5.0]
["bitfinex","SOLUSD",1737108890986,150.1056451,216.94,216.86,4.60229683]
["bitfinex","SOLUSD",1737108891196,150.1056451,216.94,216.86,9.60229683]
["bitfinex","SOLUSD",1737108892399,150.1056451,216.94,216.89,5.0]
["bitfinex","SOLUSD",1737108892690,150.1056451,216.94,216.87,9.60229683]
["bitfinex","SOLUSD",1737108894626,150.1056451,216.94,216.86,5.0]
["bitfinex","SOLUSD",1737108894795,150.1056451,216.94,216.9,9.60229683]
["bitfinex","SOLUSD",1737108895210,150.1056451,216.94,216.9,5.0]
["bitfinex","SOLUSD",1737108895413,150.1056451,216.94,216.88,4.60229683]
["bitfinex","SOLUSD",1737108895594,150.1056451,216.94,216.87,5.0]
["bitfinex","SOLUSD",1737108895997,150.1056451,216.94,216.85,4.60229683]
["bitfinex","SOLUSD",1737108896203,150.1056451,216.94,216.88,5.0]
["bitfinex","SOLUSD",1737108896898,150.1056451,216.94,216.86,5.0]
["bitfinex","SOLUSD",1737108897099,150.1056451,216.94,216.85,5.0]
["bitfinex","SOLUSD",1737108897505,150.1056451,216.94,216.83,9.60229683]
["bitfinex","SOLUSD",1737108897706,150.1056451,216.94,216.85,5.0]
["bitfinex","SOLUSD",1737108897906,150.1056451,216.94,216.86,14.19]
["bitfinex","SOLUSD",1737108898423,150.1056451,216.94,216.86,18.79229683]
["bitfinex","SOLUSD",1737108898717,150.1056451,216.94,216.86,4.60229683]
["bitfinex","SOLUSD",1737108898923,1.5447,216.93,216.81,5.0]
["bitfinex","SOLUSD",1737108899128,20.0,216.91,216.82,14.2]
["bitfinex","SOLUSD",1737108899299,20.0,216.91,216.86,0.063]
["bitfinex","SOLUSD",1737108899813,1.5447,216.93,216.86,0.063]
["bitfinex","SOLUSD",1737108900401,1.5447,216.93,216.87,5.0]
["bitfinex","SOLUSD",1737108900600,1.5447,216.93,216.87,9.60229683]
["bitfinex","SOLUSD",1737108900799,1.5447,216.93,216.86,0.063]
["bitfinex","SOLUSD",1737108901741,8.95377831,216.92,216.86,0.063]
["bitfinex","SOLUSD",1737108902604,20.0,216.89,216.86,0.063]
["bitfinex","SOLUSD",1737108902806,20.39770317,216.87,216.82,14.2]
["bitfinex","SOLUSD",1737108903018,20.0,216.85,216.82,14.2]
["bitfinex","SOLUSD",1737108903514,20.39770317,216.85,216.75,0.063]
["bitfinex","SOLUSD",1737108903733,20.39770317,216.85,216.76,14.87]
["bitfinex","SOLUSD",1737108904032,20.0,216.85,216.76,14.87]
["bitfinex","SOLUSD",1737108904428,8.95377831,216.84,216.76,14.87]
["bitfinex","SOLUSD",1737108905021,8.95377831,216.84,216.77,5.0]
["bitfinex","SOLUSD",1737108905227,8.95377831,216.84,216.76,14.87]
["bitfinex","SOLUSD",1737108906338,0.45362339,216.96,216.83,5.0]
["bitfinex","SOLUSD",1737108906935,0.05592022,216.96,216.87,5.0]
["bitfinex","SOLUSD",1737108907134,0.05592022,216.96,216.83,5.0]
["bitfinex","SOLUSD",1737108907357,0.05592022,216.96,216.91,5.0]
["bitfinex","SOLUSD",1737108907639,0.05592022,216.96,216.93,5.0]
["bitfinex","SOLUSD",1737108907822,8.95604923,216.93,216.9,5.0]
["bitfinex","SOLUSD",1737108908522,8.95604923,216.93,216.88,5.0]
["bitfinex","SOLUSD",1737108908723,8.95604923,216.93,216.9,5.0]
["bitfinex","SOLUSD",1737108908919,8.95604923,216.93,216.8,5.0]
["bitfinex","SOLUSD",1737108909116,0.05592022,216.96,216.89,5.0]
["bitfinex","SOLUSD",1737108909436,5.15592022,216.96,216.89,5.0]
["bitfinex","SOLUSD",1737108910225,0.05592022,216.96,216.85,5.0]
["bitfinex","SOLUSD",1737108910814,0.05592022,216.96,216.89,5.0]
["bitfinex","SOLUSD",1737108911019,0.05592022,216.96,216.89,9.6104]
["bitfinex","SOLUSD",1737108911220,0.05592022,216.96,216.89,5.0]
["bitfinex","SOLUSD",1737108911437,0.05592022,216.96,216.87,5.0]
["bitfinex","SOLUSD",1737108911635,0.05592022,216.96,216.93,5.0]
["bitfinex","SOLUSD",1737108913036,0.05592022,216.96,216.93,9.6097]
["bitfinex","SOLUSD",1737108913639,0.05592022,216.96,216.93,5.0]
["bitfinex","SOLUSD",1737108914337,0.05592022,216.96,216.91,5.0]
["bitfinex","SOLUSD",1737108915557,0.05592022,216.96,216.91,9.6102]
["bitfinex","SOLUSD",1737108915742,0.05592022,216.96,216.91,5.0]
["bitfinex","SOLUSD",1737108916255,0.05592022,216.96,216.87,9.611]
["bitfinex","SOLUSD",1737108916644,0.05592022,216.96,216.89,5.0]
["bitfinex","SOLUSD",1737108919739,0.05592022,216.96,216.91,5.0]
["bitfinex","SOLUSD",1737108920244,0.05592022,216.96,216.93,5.0]
["bitfinex","SOLUSD",1737108921239,0.05592022,216.96,216.89,5.0]
["bitfinex","SOLUSD",1737108921759,0.05592022,216.96,216.91,5.0]
["bitfinex","SOLUSD",1737108922939,0.05592022,216.96,216.93,5.0]
["bitfinex","SOLUSD",1737108923140,0.05592022,216.96,216.93,9.60229683]
["bitfinex","SOLUSD",1737108924581,0.05592022,216.96,216.93,14.21199683]
["bitfinex","SOLUSD",1737108928581,146.8144451,216.94,216.93,14.21199683]
["bitfinex","SOLUSD",1737108928758,125.1105451,216.94,216.93,14.21199683]
["bitfinex","SOLUSD",1737108928962,69.4882451,216.94,216.93,25.63359683]
["bitfinex","SOLUSD",1737108929158,50.8823451,216.94,216.93,337.63359683]
["bitfinex","SOLUSD",1737108929363,31.8936451,216.94,216.93,337.63359683]
["bitfinex","SOLUSD",1737108929665,6.2033451,216.95,216.94,5.0]
["bitfinex","SOLUSD",1737108929871,6.532e-05,216.96,216.95,14.60229683]
["bitfinex","SOLUSD",1737108930480,17.28166532,217.0,216.99,5.0]
["bitfinex","SOLUSD",1737108930773,10.07956532,217.0,216.99,14.21079683]
["bitfinex","SOLUSD",1737108930978,6.532e-05,217.0,216.99,14.21079683]
["bitfinex","SOLUSD",1737108934056,5.49150111,217.17,217.16,5.0]
["bitfinex","SOLUSD",1737108934254,5.49150111,217.17,217.16,9.60229683]
["bitfinex","SOLUSD",1737108934458,5.49150111,217.17,217.16,5.0]
["bitfinex","SOLUSD",1737108934782,5.49150111,217.17,217.14,9.60229683]
["bitfinex","SOLUSD",1737108935078,1.6252,217.23,217.16,9.60229683]
["bitfinex","SOLUSD",1737108935273,1.6252,217.23,217.18,9.60229683]
["bitfinex","SOLUSD",1737108935479,1.6252,217.23,217.18,5.0]
["bitfinex","SOLUSD",1737108935675,1.6252,217.23,217.15,9.60229683]
["bitfinex","SOLUSD",1737108935893,1.6252,217.23,217.17,5.0]
["bitfinex","SOLUSD",1737108936205,1.6252,217.23,217.14,5.0]
["bitfinex","SOLUSD",1737108936581,0.03,217.22,217.12,5.0]
["bitfinex","SOLUSD",1737108936896,0.42770317,217.22,217.08,9.6065]
["bitfinex","SOLUSD",1737108937074,0.03,217.22,217.12,4.60229683]
["bitfinex","SOLUSD",1737108937274,1.6252,217.23,217.13,5.0]
["bitfinex","SOLUSD",1737108938398,1.6252,217.23,217.18,5.0]
["bitfinex","SOLUSD",1737108938808,1.6252,217.23,217.17,5.0]
["bitfinex","SOLUSD",1737108939591,1.6252,217.23,217.18,5.0]
["bitfinex","SOLUSD",1737108940105,1.6252,217.23,217.14,5.0]
["bitfinex","SOLUSD",1737108940405,1.6252,217.23,217.11,5.0]
["bitfinex","SOLUSD",1737108940618,20.0,217.15,217.04,5.0]
["bitfinex","SOLUSD",1737108941075,20.0,217.15,217.07,5.0]
["bitfinex","SOLUSD",1737108941275,1.6252,217.13,217.06,5.0]
["bitfinex","SOLUSD",1737108941516,2.02290317,217.13,217.02,5.0]
["bitfinex","SOLUSD",1737108941703,2.02290317,217.13,216.99,5.063]
["bitfinex","SOLUSD",1737108942019,20.0,217.09,216.99,5.063]
["bitfinex","SOLUSD",1737108942194,20.0,217.09,217.01,5.0]
["bitfinex","SOLUSD",1737108942681,20.0,217.09,217.03,5.0]
["bitfinex","SOLUSD",1737108943089,6.2527,217.12,217.05,5.0]
["bitfinex","SOLUSD",1737108945417,6.2527,217.12,217.07,5.0]
["bitfinex","SOLUSD",1737108947125,6.2527,217.12,217.05,5.0]
["bitfinex","SOLUSD",1737108947291,20.0,217.09,216.99,5.063]
["bitfinex","SOLUSD",1737108947490,1.6252,217.08,216.99,5.063]
["bitfinex","SOLUSD",1737108948723,1.6252,217.08,217.01,5.0]
["bitfinex","SOLUSD",1737108949021,1.6252,217.08,217.03,5.0]
["bitfinex","SOLUSD",1737108949314,1.6552,217.08,217.03,5.0]
["bitfinex","SOLUSD",1737108950431,1.6552,217.08,217.0,5.0]
["bitfinex","SOLUSD",1737108952006,1.6552,217.08,217.02,5.0]
["bitfinex","SOLUSD",1737108952201,20.0,217.07,217.0,5.0]
["bitfinex","SOLUSD",1737108955625,20.0,217.07,217.0,9.60229683]
["bitfinex","SOLUSD",1737108955814,1.6552,217.08,217.05,5.0]
["bitfinex","SOLUSD",1737108957515,0.10942369,217.19,217.05,5.0]
["bitfinex","SOLUSD",1737108957831,5.0,217.18,217.05,5.0]
["bitfinex","SOLUSD",1737108958016,20.0,217.16,217.05,5.0]
["bitfinex","SOLUSD",1737108958219,20.0,217.15,217.05,5.0]
["bitfinex","SOLUSD",1737108959538,20.0,217.11,217.05,5.0]
["bitfinex","SOLUSD",1737108960037,20.0,217.11,217.04,4.89057631]
["bitfinex","SOLUSD",1737108960038,8.91058004,217.14,217.07,5.0]
["bitfinex","SOLUSD",1737108960414,8.91058004,217.14,217.1,5.0]
["bitfinex","SOLUSD",1737108960625,8.91058004,217.14,217.12,5.0]
["bitfinex","SOLUSD",1737108961131,8.91058004,217.14,217.13,4.89057631]
["bitfinex","SOLUSD",1737108961427,0.03,217.15,217.13,4.89057631]
["bitfinex","SOLUSD",1737108962231,0.03,217.15,217.12,5.0]
["bitfinex","SOLUSD",1737108962730,0.03,217.15,217.09,5.0]
["bitfinex","SOLUSD",1737108962915,0.03,217.15,217.04,5.0]
["bitfinex","SOLUSD",1737108963250,0.03,217.15,217.06,5.0]
["bitfinex","SOLUSD",1737108963404,3.42714617,217.14,217.06,5.0]
["bitfinex","SOLUSD",1737108964037,3.42714617,217.14,217.08,5.0]
["bitfinex","SOLUSD",1737108964435,3.42714617,217.14,217.09,4.89057631]
["bitfinex","SOLUSD",1737108964635,3.42714617,217.14,217.12,5.0]
["bitfinex","SOLUSD",1737108965920,3.42714617,217.14,217.1,5.0]
["bitfinex","SOLUSD",1737108966128,3.42714617,217.14,217.12,5.0]
["bitfinex","SOLUSD",1737108968812,3.42714617,217.14,217.13,4.89057631]
["bitfinex","SOLUSD",1737108969958,3.42714617,217.14,217.13,5.60057631]
["bitfinex","SOLUSD",1737108970129,3.42714617,217.14,217.13,10.20607631]
["bitfinex","SOLUSD",1737108970621,0.03,217.15,217.13,9.49607631]
["bitfinex","SOLUSD",1737108970816,0.03,217.15,217.14,5.0]
["bitfinex","SOLUSD",1737108971215,4.6351,217.15,217.14,5.0]
["bitfinex","SOLUSD",1737108971427,0.03,217.15,217.14,5.0]
["bitfinex","SOLUSD",1737108971938,4.6351,217.15,217.14,5.0]
["bitfinex","SOLUSD",1737108972435,0.03,217.15,217.14,5.0]
["bitfinex","SOLUSD",1737108973029,3.46234178,217.15,217.14,5.0]
["bitfinex","SOLUSD",1737108974519,3.46234178,217.15,217.14,9.89057631]
["bitfinex","SOLUSD",1737108975843,0.03,217.15,217.14,9.89057631]
["bitfinex","SOLUSD",1737108976227,0.03,217.15,217.14,5.0]
["bitfinex","SOLUSD",1737108980749,0.03,217.15,217.14,9.6053]
["bitfinex","SOLUSD",1737108984770,0.03,217.15,217.14,5.0]
["bitfinex","SOLUSD",1737108985432,0.03,217.15,217.14,9.6053]
["bitfinex","SOLUSD",1737108986348,0.03,217.15,217.14,5.0]
["bitfinex","SOLUSD",1737108987665,0.03,217.15,217.14,5.063]
["bitfinex","SOLUSD",1737108988456,0.03,217.15,217.14,9.6683]
["bitfinex","SOLUSD",1737108992851,0.03,217.15,217.14,24.5183]
["bitfinex","SOLUSD",1737108997664,0.03,217.15,217.14,9.6683]
["bitfinex","SOLUSD",1737109000766,0.03,217.15,217.14,24.5183]
["bitfinex","SOLUSD",1737109001765,0.03,217.15,217.14,9.6683]
["bitfinex","SOLUSD",1737109003446,0.03,217.15,217.14,5.063]
["bitfinex","SOLUSD",1737109004049,0.03,217.15,217.14,9.95357631]
["bitfinex","SOLUSD",1737109004246,0.03,217.15,217.14,5.063]
["bitfinex","SOLUSD",1737109005642,0.03,217.15,217.14,9.6683]
["bitfinex","SOLUSD",1737109006353,0.03,217.15,217.14,5.063]
["bitfinex","SOLUSD",1737109006555,0.03,217.15,217.14,9.6683]
["bitfinex","SOLUSD",1737109009853,0.03,217.15,217.14,10.3683]
["bitfinex","SOLUSD",1737109010243,0.0001,217.15,217.14,16.6598]
["bitfinex","SOLUSD",1737109010447,0.0001,217.15,217.14,22.35030169]
["bitfinex","SOLUSD",1737109011165,0.0001,217.15,217.14,21.6598]
["bitfinex","SOLUSD",1737109011567,0.0001,217.15,217.14,22.35024822]
["bitfinex","SOLUSD",1737109011755,63.4449385,217.28,217.27,9.89057631]
["bitfinex","SOLUSD",1737109013246,63.4449385,217.28,217.27,14.49307631]
["bitfinex","SOLUSD",1737109014163,60.6798385,217.28,217.27,14.49307631]
["bitfinex","SOLUSD",1737109014353,51.9030385,217.28,217.27,14.49307631]
["bitfinex","SOLUSD",1737109014562,45.5653385,217.28,217.27,14.49307631]
["bitfinex","SOLUSD",1737109014765,42.6062385,217.28,217.27,29.33307631]
["bitfinex","SOLUSD",1737109015273,28.1050385,217.28,217.27,29.33307631]
["bitfinex","SOLUSD",1737109015576,14.2756385,217.28,217.27,29.33307631]
["bitfinex","SOLUSD",1737109016465,14.2756385,217.28,217.27,14.49307631]
["bitfinex","SOLUSD",1737109016970,14.2756385,217.28,217.27,28.66307631]
["bitfinex","SOLUSD",1737109017853,14.2756385,217.28,217.27,14.49307631]
["bitfinex","SOLUSD",1737109020995,14.2756385,217.28,217.22,5.0]
["bitfinex","SOLUSD",1737109020996,14.2756385,217.28,217.22,1.00127631]
["bitfinex","SOLUSD",1737109021186,6.6326385,217.28,217.24,15.17127631]
["bitfinex","SOLUSD",1737109021393,3.85e-05,217.28,217.26,5.0]
["bitfinex","SOLUSD",1737109021701,3.85e-05,217.28,217.25,0.69012179]
["bitfinex","SOLUSD",1737109022195,3.85e-05,217.28,217.25,4.6029]
["bitfinex","SOLUSD",1737109023891,5.766e-05,217.31,217.26,0.69018299]
["bitfinex","SOLUSD",1737109024109,5.766e-05,217.31,217.26,5.69018299]
["bitfinex","SOLUSD",1737109024980,5.766e-05,217.31,217.26,0.69018299]
["bitfinex","SOLUSD",1737109025179,5.766e-05,217.31,217.27,36.1089]
["bitfinex","SOLUSD",1737109026179,5.766e-05,217.31,217.27,16.1089]
["bitfinex","SOLUSD",1737109026385,5.766e-05,217.31,217.27,16.7990188]
["bitfinex","SOLUSD",1737109027103,5.766e-05,217.31,217.28,7.7017]
["bitfinex","SOLUSD",1737109027293,5.766e-05,217.31,217.29,4.6021]
["bitfinex","SOLUSD",1737109029604,5.546e-05,217.33,217.25,0.063]
["bitfinex","SOLUSD",1737109029800,107.93748163,217.35,217.34,1.00127631]
["bitfinex","SOLUSD",1737109030029,0.08580343,217.41,217.34,17.94089904]
["bitfinex","SOLUSD",1737109030225,3.43e-06,217.41,217.39,312.0]
["bitfinex","SOLUSD",1737109030389,3.43e-06,217.41,217.4,36.98586391]
["bitfinex","SOLUSD",1737109030590,3.43e-06,217.41,217.4,0.68960896]
["bitfinex","SOLUSD",1737109031022,3.43e-06,217.41,217.36,0.6897221]
["bitfinex","SOLUSD",1737109031330,3.43e-06,217.41,217.37,4.6004]
["bitfinex","SOLUSD",1737109031537,3.43e-06,217.41,217.38,0.68973889]
["bitfinex","SOLUSD",1737109032202,3.43e-06,217.41,217.38,1.6910152]
["bitfinex","SOLUSD",1737109032427,3.43e-06,217.41,217.4,20.0]
["bitfinex","SOLUSD",1737109032590,3.43e-06,217.41,217.4,20.68962682]
["bitfinex","SOLUSD",1737109032789,3.43e-06,217.41,217.37,4.6004]
["bitfinex","SOLUSD",1737109032984,3.43e-06,217.41,217.39,1.00127631]
["bitfinex","SOLUSD",1737109033184,3.43e-06,217.41,217.4,5.28938582]
["bitfinex","SOLUSD",1737109033613,3.43e-06,217.41,217.4,16.89218582]
["bitfinex","SOLUSD",1737109033819,6.156,217.61,217.4,16.89218582]
["bitfinex","SOLUSD",1737109033820,1.094833,217.5,217.44,1.00127631]
["bitfinex","SOLUSD",1737109034025,3.3e-05,217.5,217.45,0.68939363]
["bitfinex","SOLUSD",1737109034201,3.3e-05,217.5,217.45,20.68939363]
["bitfinex","SOLUSD",1737109034415,3.3e-05,217.5,217.46,1.00127631]
["bitfinex","SOLUSD",1737109034726,3.3e-05,217.5,217.49,26.00127631]
["bitfinex","SOLUSD",1737109034908,3.3e-05,217.5,217.49,39.19245167]
["bitfinex","SOLUSD",1737109035098,3.99872369,217.65,217.53,1.00127631]
["bitfinex","SOLUSD",1737109035299,4.74e-05,217.62,217.57,20.0]
["bitfinex","SOLUSD",1737109035494,4.74e-05,217.62,217.58,0.68905335]
["bitfinex","SOLUSD",1737109035731,4.74e-05,217.62,217.55,0.68914963]
["bitfinex","SOLUSD",1737109036140,3.99872369,217.57,217.54,4.5968]
["bitfinex","SOLUSD",1737109036300,1.82362428,217.74,217.66,5.0]
["bitfinex","SOLUSD",1737109036630,1.82362428,217.74,217.55,2.263131]
["bitfinex","SOLUSD",1737109036631,2.06e-06,217.72,217.7,4.99997631]
["bitfinex","SOLUSD",1737109036813,2.06e-06,217.72,217.69,7.29154856]
["bitfinex","SOLUSD",1737109037426,2.06e-06,217.72,217.7,4.5934]
["bitfinex","SOLUSD",1737109037600,2.06e-06,217.72,217.71,0.6887448]
["bitfinex","SOLUSD",1737109037799,2.06e-06,217.72,217.7,4.5934]
["bitfinex","SOLUSD",1737109038429,2.06e-06,217.72,217.7,5.28221055]
["bitfinex","SOLUSD",1737109038903,2.06e-06,217.72,217.7,4.5934]
["bitfinex","SOLUSD",1737109039328,0.03000206,217.72,217.7,4.5934]
["bitfinex","SOLUSD",1737109039623,0.03000206,217.72,217.7,5.28221481]
["bitfinex","SOLUSD",1737109039820,0.03000206,217.72,217.7,4.5934]
["bitfinex","SOLUSD",1737109043324,0.03000206,217.72,217.68,4.5938]
["bitfinex","SOLUSD",1737109045211,0.03000206,217.72,217.67,11.4849]
["bitfinex","SOLUSD",1737109045828,0.03000206,217.72,217.65,4.5945]
["bitfinex","SOLUSD",1737109046027,0.03000206,217.72,217.58,4.596]
["bitfinex","SOLUSD",1737109046213,6.17710206,217.72,217.58,4.596]
["bitfinex","SOLUSD",1737109046607,11.17710206,217.72,217.58,4.596]
["bitfinex","SOLUSD",1737109046809,5.0,217.7,217.58,4.596]
["bitfinex","SOLUSD",1737109047526,5.0,217.7,217.5,22.9881]
["bitfinex","SOLUSD",1737109047831,9.5936,217.69,217.48,16.0934]
["bitfinex","SOLUSD",1737109048528,1.5403,217.71,217.48,16.0934]
["bitfinex","SOLUSD",1737109048529,6.1337,217.71,217.49,0.68935921]
["bitfinex","SOLUSD",1737109049126,11.1337,217.71,217.51,20.0]
["bitfinex","SOLUSD",1737109049327,11.1337,217.71,217.52,16.0903]
["bitfinex","SOLUSD",1737109051431,1.5403,217.71,217.55,20.0]
["bitfinex","SOLUSD",1737109051733,1.5403,217.71,217.55,20.68915367]
["bitfinex","SOLUSD",1737109052723,1.5403,217.71,217.56,16.0874]
["bitfinex","SOLUSD",1737109053028,6.1336,217.71,217.56,16.0874]
["bitfinex","SOLUSD",1737109054227,5.0,217.7,217.5,16.0919]
["bitfinex","SOLUSD",1737109054734,5.0,217.7,217.53,20.0]
["bitfinex","SOLUSD",1737109054931,5.0,217.7,217.51,0.68933916]
["bitfinex","SOLUSD",1737109055231,5.0,217.68,217.5,16.0919]
["bitfinex","SOLUSD",1737109056112,4.5941,217.67,217.5,16.0919]
["bitfinex","SOLUSD",1737109056630,4.5941,217.67,217.51,0.6893704]
["bitfinex","SOLUSD",1737109056826,6.5403,217.62,217.49,0.063]
["bitfinex","SOLUSD",1737109057021,5.0,217.6,217.49,0.063]
["bitfinex","SOLUSD",1737109057413,6.5403,217.62,217.49,0.063]
["bitfinex","SOLUSD",1737109057634,1.5403,217.62,217.49,4.6609]
["bitfinex","SOLUSD",1737109058015,6.1355,217.62,217.49,0.063]
["bitfinex","SOLUSD",1737109058924,11.1355,217.62,217.49,0.063]
["bitfinex","SOLUSD",1737109060330,22.6234,217.62,217.49,0.063]
["bitfinex","SOLUSD",1737109060830,5.0,217.6,217.49,0.063]
["bitfinex","SOLUSD",1737109061420,4.5957,217.59,217.49,0.063]
["bitfinex","SOLUSD",1737109062142,5.0,217.57,217.49,0.063]
["bitfinex","SOLUSD",1737109063244,5.0,217.55,217.49,0.063]
["bitfinex","SOLUSD",1737109064141,1.5403,217.52,217.37,4.6004]
["bitfinex","SOLUSD",1737109064348,5.0,217.5,217.37,4.6004]
["bitfinex","SOLUSD",1737109065040,5.0,217.48,217.37,4.6004]
["bitfinex","SOLUSD",1737109065244,5.0,217.48,217.31,6.5758]
["bitfinex","SOLUSD",1737109065450,4.5983,217.47,217.32,16.1052]
["bitfinex","SOLUSD",1737109065843,6.1471,217.49,217.32,16.1052]
["bitfinex","SOLUSD",1737109066031,6.1471,217.49,217.32,39.80270678]
["bitfinex","SOLUSD",1737109066552,10.7452,217.49,217.32,39.1127]
["bitfinex","SOLUSD",1737109066925,10.7452,217.49,217.32,16.1052]
["bitfinex","SOLUSD",1737109067130,5.0,217.46,217.32,4.6015]
["bitfinex","SOLUSD",1737109067436,4.5987,217.45,217.28,11.5055]
["bitfinex","SOLUSD",1737109068144,6.5403,217.44,217.28,11.5055]
["bitfinex","SOLUSD",1737109068450,6.1471,217.43,217.27,0.063]
["bitfinex","SOLUSD",1737109069028,5.0,217.42,217.27,0.063]
["bitfinex","SOLUSD",1737109069445,4.5996,217.41,217.27,0.063]
["bitfinex","SOLUSD",1737109070142,6.1471,217.43,217.27,0.063]
["bitfinex","SOLUSD",1737109070331,1.5403,217.44,217.27,0.063]
["bitfinex","SOLUSD",1737109070332,1.5403,217.44,217.3,20.0]
["bitfinex","SOLUSD",1737109070538,1.5403,217.44,217.3,0.69001323]
["bitfinex","SOLUSD",1737109071347,6.1392,217.44,217.31,16.106]
["bitfinex","SOLUSD",1737109072344,6.1392,217.44,217.27,0.063]
["bitfinex","SOLUSD",1737109072846,1.5403,217.44,217.29,20.0]
["bitfinex","SOLUSD",1737109073046,1.5403,217.44,217.3,0.68994166]
["bitfinex","SOLUSD",1737109073434,1.5403,217.44,217.33,20.0]
["bitfinex","SOLUSD",1737109073650,1.5403,217.44,217.3,312.0]
["bitfinex","SOLUSD",1737109074150,1.5403,217.44,217.33,26.5758]
["bitfinex","SOLUSD",1737109074346,1.5403,217.44,217.35,39.1072]
["bitfinex","SOLUSD",1737109074551,7.6874,217.53,217.38,20.0]
["bitfinex","SOLUSD",1737109075451,7.6874,217.53,217.39,16.1]
["bitfinex","SOLUSD",1737109075953,12.2845,217.53,217.39,16.1]
["bitfinex","SOLUSD",1737109077145,7.6874,217.53,217.39,16.1]
["bitfinex","SOLUSD",1737109077548,7.6874,217.53,217.4,0.68971273]
["bitfinex","SOLUSD",1737109078549,1.5403,217.53,217.42,20.0]
["bitfinex","SOLUSD",1737109078742,1.5403,217.53,217.42,20.68957347]
["bitfinex","SOLUSD",1737109078945,1.6595,217.64,217.46,24.99997631]
["bitfinex","SOLUSD",1737109079147,1.6595,217.64,217.51,20.0]
["bitfinex","SOLUSD",1737109080963,6.3967,217.68,217.51,20.0]
["bitfinex","SOLUSD",1737109081156,5.0,217.66,217.48,22.9906]
["bitfinex","SOLUSD",1737109081359,5.0,217.66,217.44,16.0963]
["bitfinex","SOLUSD",1737109081662,5.0,217.64,217.44,16.0963]
["bitfinex","SOLUSD",1737109082050,6.0994,217.61,217.44,16.0963]
["bitfinex","SOLUSD",1737109082265,5.0,217.6,217.44,16.0963]
["bitfinex","SOLUSD",1737109083178,4.5957,217.59,217.39,39.1001]
["bitfinex","SOLUSD",1737109083471,4.5957,217.59,217.42,20.0]
["bitfinex","SOLUSD",1737109083660,10.0,217.58,217.39,16.1]
["bitfinex","SOLUSD",1737109083850,30.0,217.55,217.39,4.6]
["bitfinex","SOLUSD",1737109084046,5.0,217.49,217.31,4.6017]
["bitfinex","SOLUSD",1737109084249,5.0,217.52,217.31,4.6017]
["bitfinex","SOLUSD",1737109084660,5.0,217.5,217.31,4.6017]
["bitfinex","SOLUSD",1737109084965,10.0,217.5,217.31,16.1056]
["bitfinex","SOLUSD",1737109085165,6.2602,217.45,217.31,11.5039]
["bitfinex","SOLUSD",1737109085467,5.0,217.44,217.29,4.6021]
["bitfinex","SOLUSD",1737109085647,6.0994,217.43,217.29,4.6021]
["bitfinex","SOLUSD",1737109085847,11.0994,217.43,217.29,4.6021]
["bitfinex","SOLUSD",1737109086947,4.5993,217.42,217.29,0.063]
["bitfinex","SOLUSD",1737109088064,5.0,217.41,217.29,0.063]
["bitfinex","SOLUSD",1737109088250,10.0,217.41,217.29,0.063]
["bitfinex","SOLUSD",1737109088450,4.5993,217.42,217.29,0.063]
["bitfinex","SOLUSD",1737109088661,6.0994,217.43,217.29,0.063]
["bitfinex","SOLUSD",1737109089661,10.6986,217.43,217.29,0.063]
["bitfinex","SOLUSD",1737109091260,1.6615,217.45,217.29,0.063]
["bitfinex","SOLUSD",1737109091569,6.2603,217.45,217.29,0.063]
["bitfinex","SOLUSD",1737109091947,5.0,217.44,217.29,0.063]
["bitfinex","SOLUSD",1737109093147,4.5991,217.43,217.29,0.063]
["bitfinex","SOLUSD",1737109093566,11.2603,217.45,217.29,0.063]
["bitfinex","SOLUSD",1737109094561,6.2603,217.45,217.29,0.063]
["bitfinex","SOLUSD",1737109094760,11.2603,217.45,217.29,0.063]
["bitfinex","SOLUSD",1737109095552,27.7571,217.45,217.29,0.063]
["bitfinex","SOLUSD",1737109095858,22.7571,217.45,217.29,0.063]
["bitfinex","SOLUSD",1737109096272,17.7571,217.45,217.29,0.063]
["bitfinex","SOLUSD",1737109098461,6.2603,217.45,217.29,6.2494]
["bitfinex","SOLUSD",1737109100080,6.2603,217.45,217.3,16.1067]
["bitfinex","SOLUSD",1737109103087,17.7571,217.45,217.3,4.6019]
["bitfinex","SOLUSD",1737109103389,5.0,217.44,217.3,4.6019]
["bitfinex","SOLUSD",1737109103579,6.2603,217.45,217.3,16.1067]
["bitfinex","SOLUSD",1737109104973,4.5974,217.51,217.31,0.69007972]
["bitfinex","SOLUSD",1737109105282,4.5974,217.51,217.32,36.1052]
["bitfinex","SOLUSD",1737109105683,16.0911,217.51,217.32,59.1127]
["bitfinex","SOLUSD",1737109106004,25.0,217.48,217.32,4.6015]
["bitfinex","SOLUSD",1737109106170,5.0,217.46,217.32,4.6015]
["bitfinex","SOLUSD",1737109106367,25.0,217.44,217.3,4.6017]
["bitfinex","SOLUSD",1737109107190,4.5991,217.43,217.3,4.6017]
["bitfinex","SOLUSD",1737109107375,25.0,217.4,217.29,0.063]
["bitfinex","SOLUSD",1737109107574,5.0,217.38,217.29,0.063]
["bitfinex","SOLUSD",1737109108306,20.0,217.39,217.29,0.063]
["bitfinex","SOLUSD",1737109108519,5.0,217.4,217.29,0.063]
["bitfinex","SOLUSD",1737109109218,5.0,217.36,217.3,312.0]
["bitfinex","SOLUSD",1737109109378,20.0,217.33,217.29,0.063]
["bitfinex","SOLUSD",1737109109772,21.645,217.33,217.29,0.063]
["bitfinex","SOLUSD",1737109110015,5.0,217.31,217.29,0.063]
["bitfinex","SOLUSD",1737109110181,25.0,217.31,217.29,0.063]
["bitfinex","SOLUSD",1737109110804,25.0,217.3,217.29,0.0001]
["bitfinex","SOLUSD",1737109111184,9.6019,217.3,217.29,0.0001]
["bitfinex","SOLUSD",1737109111399,30.0,217.28,217.27,0.063]
["bitfinex","SOLUSD",1737109111578,30.0,217.28,217.27,0.0001]
["bitfinex","SOLUSD",1737109112801,34.6023,217.28,217.27,0.0001]
["bitfinex","SOLUSD",1737109113309,5.0,217.24,217.14,0.063]
["bitfinex","SOLUSD",1737109113985,5.0,217.23,217.14,0.063]
["bitfinex","SOLUSD",1737109114479,20.0,217.2,217.14,0.063]
["bitfinex","SOLUSD",1737109114677,36.1148,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737109116084,24.6042,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737109116291,4.6042,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737109116502,4.6029,217.25,217.14,0.063]
["bitfinex","SOLUSD",1737109116835,20.0,217.23,217.14,0.063]
["bitfinex","SOLUSD",1737109118119,4.6036,217.22,217.14,0.063]
["bitfinex","SOLUSD",1737109119128,6.445707,217.22,217.14,0.063]
["bitfinex","SOLUSD",1737109120927,17.954707,217.22,217.14,0.063]
["bitfinex","SOLUSD",1737109121115,20.0,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737109121335,20.0,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737109121741,20.0,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737109122636,5.0,217.13,217.12,0.063]
["bitfinex","SOLUSD",1737109122838,4.6051,217.15,217.12,0.063]
["bitfinex","SOLUSD",1737109123218,24.6051,217.15,217.12,0.063]
["bitfinex","SOLUSD",1737109123436,4.6051,217.15,217.12,0.063]
["bitfinex","SOLUSD",1737109123959,4.6051,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737109124135,13.351607,217.22,217.14,0.063]
["bitfinex","SOLUSD",1737109124721,4.6038,217.21,217.14,0.063]
["bitfinex","SOLUSD",1737109126629,29.9533,217.21,217.14,0.063]
["bitfinex","SOLUSD",1737109126834,20.0,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737109128161,24.6048,217.16,217.14,0.063]
["bitfinex","SOLUSD",1737109128341,18.84,217.13,217.12,0.0001]
["bitfinex","SOLUSD",1737109128549,20.0,217.1,217.06,0.063]
["bitfinex","SOLUSD",1737109128860,4.6038,217.21,217.08,6.5611]
["bitfinex","SOLUSD",1737109129066,16.1133,217.21,217.08,6.5611]
["bitfinex","SOLUSD",1737109130535,20.0,217.18,217.08,6.5611]
["bitfinex","SOLUSD",1737109131368,4.6046,217.17,217.08,6.5611]
["bitfinex","SOLUSD",1737109131594,4.6046,217.17,217.08,11.1676]
["bitfinex","SOLUSD",1737109131948,1.842107,217.22,217.08,6.5611]
["bitfinex","SOLUSD",1737109132153,4.6038,217.21,217.08,11.1675]
["bitfinex","SOLUSD",1737109132693,5.0,217.18,217.08,6.5611]
["bitfinex","SOLUSD",1737109132893,20.0,217.17,217.08,6.5611]
["bitfinex","SOLUSD",1737109133048,20.0,217.13,217.06,0.063]
["bitfinex","SOLUSD",1737109133254,4.6057,217.12,217.06,0.063]
["bitfinex","SOLUSD",1737109138864,16.1186,217.14,217.07,0.063]
["bitfinex","SOLUSD",1737109140704,4.6053,217.14,217.07,0.063]
["bitfinex","SOLUSD",1737109141076,4.605,217.16,217.07,0.063]
["bitfinex","SOLUSD",1737109141994,0.03,217.17,217.07,0.063]
["bitfinex","SOLUSD",1737109142877,0.03,217.17,217.08,6.0673]
["bitfinex","SOLUSD",1737109143078,0.03,217.17,217.09,1.5118]
["bitfinex","SOLUSD",1737109143897,0.03,217.17,217.1,4.6061]
["bitfinex","SOLUSD",1737109145211,0.03,217.17,217.09,1.5118]
["bitfinex","SOLUSD",1737109145212,0.03,217.17,217.09,6.1181]
["bitfinex","SOLUSD",1737109152204,0.03,217.17,217.09,1.5118]
["bitfinex","SOLUSD",1737109152401,0.03,217.17,217.09,6.118]
["bitfinex","SOLUSD",1737109154089,0.03,217.17,217.09,17.6339]
["bitfinex","SOLUSD",1737109154522,0.03,217.17,217.1,7.26500494]
["bitfinex","SOLUSD",1737109154987,0.03,217.17,217.1,6.5743]
["bitfinex","SOLUSD",1737109156496,0.03,217.17,217.11,16.1208]
["bitfinex","SOLUSD",1737109157509,1.842107,217.25,217.12,7.26498427]
["bitfinex","SOLUSD",1737109157696,0.03,217.28,217.17,6.5743]
["bitfinex","SOLUSD",1737109157895,0.03,217.28,217.18,0.69041275]
["bitfinex","SOLUSD",1737109158213,0.03,217.28,217.21,8.1321]
["bitfinex","SOLUSD",1737109159497,0.03,217.28,217.22,4.6036]
["bitfinex","SOLUSD",1737109159703,0.03,217.28,217.21,12.7358]
["bitfinex","SOLUSD",1737109161326,0.03,217.28,217.21,47.2643]
["bitfinex","SOLUSD",1737109161530,0.03,217.28,217.23,16.1119]
["bitfinex","SOLUSD",1737109162533,0.03,217.28,217.23,11.5085]
["bitfinex","SOLUSD",1737109170147,0.03,217.28,217.22,4.6036]
["bitfinex","SOLUSD",1737109170924,0.03,217.28,217.22,16.1126]
["bitfinex","SOLUSD",1737109175855,0.03,217.28,217.22,4.6036]
["bitfinex","SOLUSD",1737109179328,0.03,217.28,217.22,16.1126]
["bitfinex","SOLUSD",1737109179556,0.03,217.28,217.23,0.69029423]
["bitfinex","SOLUSD",1737109180658,0.03,217.28,217.24,16.1112]
["bitfinex","SOLUSD",1737109182967,0.03,217.28,217.24,4.6032]
["bitfinex","SOLUSD",1737109183842,0.03,217.28,217.22,4.6036]
["bitfinex","SOLUSD",1737109184745,0.03,217.28,217.17,0.063]
["bitfinex","SOLUSD",1737109185136,20.03,217.28,217.17,0.063]
["bitfinex","SOLUSD",1737109185461,20.0,217.26,217.17,0.063]
["bitfinex","SOLUSD",1737109186164,16.109,217.27,217.17,0.063]
["bitfinex","SOLUSD",1737109186543,21.109,217.27,217.17,0.063]
["bitfinex","SOLUSD",1737109186737,20.0,217.24,217.17,0.063]
["bitfinex","SOLUSD",1737109187264,20.0,217.22,217.17,0.063]
["bitfinex","SOLUSD",1737109187439,20.0,217.2,217.17,0.063]
["bitfinex","SOLUSD",1737109189189,36.1134,217.21,217.17,0.063]
["bitfinex","SOLUSD",1737109189459,24.6044,217.18,217.17,0.063]
["bitfinex","SOLUSD",1737109190545,20.0,217.19,217.17,0.063]
["bitfinex","SOLUSD",1737109191166,5.0,217.16,217.06,0.063]
["bitfinex","SOLUSD",1737109192564,5.0,217.22,217.06,0.063]
["bitfinex","SOLUSD",1737109192773,4.6036,217.22,217.06,0.063]
["bitfinex","SOLUSD",1737109192941,11.42256137,217.24,217.08,8.1216]
["bitfinex","SOLUSD",1737109193139,4.6025,217.27,217.08,13.00499911]
["bitfinex","SOLUSD",1737109193341,0.03,217.28,217.09,5.57409394]
["bitfinex","SOLUSD",1737109193560,0.03,217.28,217.1,5.0]
["bitfinex","SOLUSD",1737109193751,0.03,217.28,217.13,20.0]
["bitfinex","SOLUSD",1737109193956,0.03,217.28,217.13,332.0]
["bitfinex","SOLUSD",1737109194562,0.03,217.28,217.1,4.88339911]
["bitfinex","SOLUSD",1737109194748,0.03,217.28,217.13,20.0]
["bitfinex","SOLUSD",1737109195082,0.03,217.2,217.13,20.0]
["bitfinex","SOLUSD",1737109195376,0.03,217.2,217.15,6.5625]
["bitfinex","SOLUSD",1737109195679,0.03,217.28,217.16,2.24951593]
["bitfinex","SOLUSD",1737109196673,0.03,217.28,217.17,16.1163]
["bitfinex","SOLUSD",1737109197370,0.03,217.28,217.17,16.80675628]
["bitfinex","SOLUSD",1737109197566,0.03,217.28,217.19,317.0]
["bitfinex","SOLUSD",1737109198743,0.03,217.28,217.2,16.1141]
["bitfinex","SOLUSD",1737109200670,0.03,217.28,217.2,39.1343]
["bitfinex","SOLUSD",1737109200874,0.03,217.28,217.24,6.4112]
["bitfinex","SOLUSD",1737109201553,16.1337,217.39,217.27,21.5531]
["bitfinex","SOLUSD",1737109202803,16.1337,217.39,217.28,16.1081]
["bitfinex","SOLUSD",1737109204683,16.1337,217.39,217.29,0.69015387]
["bitfinex","SOLUSD",1737109205080,16.1337,217.39,217.32,20.0]
["bitfinex","SOLUSD",1737109205259,0.03,217.39,217.32,20.0]
["bitfinex","SOLUSD",1737109205461,0.03,217.39,217.33,0.68992159]
["bitfinex","SOLUSD",1737109206695,0.03,217.39,217.34,4.601]
["bitfinex","SOLUSD",1737109207793,0.03,217.39,217.34,16.1037]
["bitfinex","SOLUSD",1737109209800,0.03,217.39,217.34,11.5027]
["bitfinex","SOLUSD",1737109212788,0.0001,217.42,217.41,20.0]
["bitfinex","SOLUSD",1737109213088,0.0001,217.42,217.41,20.68956675]
["bitfinex","SOLUSD",1737109213290,0.0001,217.42,217.41,25.28916675]
["bitfinex","SOLUSD",1737109213886,0.0001,217.42,217.41,5.28916675]
["bitfinex","SOLUSD",1737109214193,0.0001,217.42,217.41,4.5996]
["bitfinex","SOLUSD",1737109215088,0.0001,217.42,217.35,6.1822]
["bitfinex","SOLUSD",1737109215397,0.0001,217.42,217.36,4.6006]
["bitfinex","SOLUSD",1737109218480,0.0001,217.42,217.31,5.0]
["bitfinex","SOLUSD",1737109218481,0.0001,217.42,217.3,16.1067]
["bitfinex","SOLUSD",1737109220298,0.0001,217.42,217.3,4.6019]
["bitfinex","SOLUSD",1737109222010,0.0001,217.42,217.28,0.063]
["bitfinex","SOLUSD",1737109222877,1.6267,217.41,217.28,0.063]
["bitfinex","SOLUSD",1737109223913,4.5998,217.4,217.28,0.063]
["bitfinex","SOLUSD",1737109228909,1.6267,217.41,217.28,0.063]
["bitfinex","SOLUSD",1737109229111,1.6267,217.41,217.28,20.063]
["bitfinex","SOLUSD",1737109229408,1.6267,217.41,217.29,0.69002361]
["bitfinex","SOLUSD",1737109229810,1.6267,217.41,217.3,20.0]
["bitfinex","SOLUSD",1737109230028,0.0001,217.42,217.31,0.68993646]
["bitfinex","SOLUSD",1737109230198,0.0001,217.42,217.32,20.0]
["bitfinex","SOLUSD",1737109230901,0.0001,217.42,217.33,39.1108]
["bitfinex","SOLUSD",1737109235891,0.0001,217.42,217.33,39.80069205]
["bitfinex","SOLUSD",1737109236912,0.0001,217.42,217.34,2.95499091]
["bitfinex","SOLUSD",1737109237413,0.0001,217.42,217.35,4.6008]
["bitfinex","SOLUSD",1737109238116,0.0001,217.42,217.35,16.1029]
["bitfinex","SOLUSD",1737109239305,0.0001,217.42,217.36,2.95499091]
["bitfinex","SOLUSD",1737109239908,0.0001,217.42,217.37,4.6004]
["bitfinex","SOLUSD",1737109240718,0.0001,217.42,217.38,2.95499091]
["bitfinex","SOLUSD",1737109241018,0.0001,217.42,217.39,4.6]
["bitfinex","SOLUSD",1737109241405,0.0001,217.42,217.38,2.95499091]
["bitfinex","SOLUSD",1737109241916,0.0001,217.42,217.39,2.95499091]
["bitfinex","SOLUSD",1737109242911,0.0001,217.42,217.38,2.95499091]
["bitfinex","SOLUSD",1737109243620,0.0001,217.42,217.37,4.6004]
["bitfinex","SOLUSD",1737109244712,0.0001,217.42,217.33,0.063]
["bitfinex","SOLUSD",1737109246031,0.0001,217.42,217.34,2.97320546]
["bitfinex","SOLUSD",1737109246817,0.0001,217.42,217.35,4.6008]
["bitfinex","SOLUSD",1737109247229,0.0001,217.42,217.36,2.97320546]
["bitfinex","SOLUSD",1737109248438,0.0001,217.42,217.37,2.97320546]
["bitfinex","SOLUSD",1737109249812,0.0001,217.42,217.33,0.063]
["bitfinex","SOLUSD",1737109251118,0.0001,217.42,217.34,2.97548876]
["bitfinex","SOLUSD",1737109252420,0.0001,217.42,217.34,7.57638876]
["bitfinex","SOLUSD",1737109253829,0.0001,217.42,217.34,19.07908876]
["bitfinex","SOLUSD",1737109254038,0.0001,217.42,217.34,7.57638876]
["bitfinex","SOLUSD",1737109254951,0.0001,217.42,217.35,2.97548876]
["bitfinex","SOLUSD",1737109255733,1.642,217.4,217.35,2.97548876]
["bitfinex","SOLUSD",1737109256343,1.642,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737109257146,4.6,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737109257456,16.1,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737109258128,20.0,217.36,217.33,0.063]
["bitfinex","SOLUSD",1737109258449,1.5735,217.35,217.33,0.063]
["bitfinex","SOLUSD",1737109258835,40.1837,217.34,217.28,0.063]
["bitfinex","SOLUSD",1737109259042,15.3835,217.33,217.28,0.063]
["bitfinex","SOLUSD",1737109259347,7.9472,217.28,217.23,2.97548876]
["bitfinex","SOLUSD",1737109260134,7.9472,217.28,217.13,2.97548876]
["bitfinex","SOLUSD",1737109260135,21.7572,217.28,217.13,2.97548876]
["bitfinex","SOLUSD",1737109260840,1.5735,217.23,217.13,2.97548876]
["bitfinex","SOLUSD",1737109261042,6.3737,217.22,217.13,2.97548876]
["bitfinex","SOLUSD",1737109261255,16.1133,217.21,217.13,2.97548876]
["bitfinex","SOLUSD",1737109261455,16.1133,217.21,217.12,0.063]
["bitfinex","SOLUSD",1737109261752,29.9233,217.21,217.12,0.063]
["bitfinex","SOLUSD",1737109261956,16.1133,217.21,217.12,0.063]
["bitfinex","SOLUSD",1737109262162,29.9233,217.21,217.12,0.063]
["bitfinex","SOLUSD",1737109262455,1.5735,217.2,217.12,0.063]
["bitfinex","SOLUSD",1737109263233,16.1148,217.19,217.12,0.063]
["bitfinex","SOLUSD",1737109263860,20.0,217.11,217.03,0.063]
["bitfinex","SOLUSD",1737109264057,20.0,217.07,217.03,0.063]
["bitfinex","SOLUSD",1737109264428,1.5735,217.1,217.03,0.063]
["bitfinex","SOLUSD",1737109264940,20.0,217.09,217.03,0.063]
["bitfinex","SOLUSD",1737109265344,20.0,217.03,216.95,0.063]
["bitfinex","SOLUSD",1737109266046,20.0,217.05,216.95,0.063]
["bitfinex","SOLUSD",1737109266373,20.0,217.03,216.95,0.063]
["bitfinex","SOLUSD",1737109267034,22.4966,217.08,216.95,0.063]
["bitfinex","SOLUSD",1737109267846,22.4966,217.08,216.9,0.063]
["bitfinex","SOLUSD",1737109267847,7.9472,216.94,216.9,0.063]
["bitfinex","SOLUSD",1737109268050,7.9472,216.94,216.86,0.063]
["bitfinex","SOLUSD",1737109268959,20.0,216.91,216.86,0.063]
["bitfinex","SOLUSD",1737109269157,7.9472,216.94,216.86,0.063]
["bitfinex","SOLUSD",1737109269540,4.6097,216.93,216.86,0.063]
["bitfinex","SOLUSD",1737109269941,20.0,216.9,216.86,0.063]
["bitfinex","SOLUSD",1737109270274,20.0,216.89,216.86,0.063]
["bitfinex","SOLUSD",1737109270942,20.0,216.9,216.86,0.063]
["bitfinex","SOLUSD",1737109271367,20.0,216.89,216.86,0.063]
["bitfinex","SOLUSD",1737109271563,4.6108,216.88,216.86,0.063]
["bitfinex","SOLUSD",1737109271768,20.0,216.85,216.77,0.063]
["bitfinex","SOLUSD",1737109272839,4.6116,216.84,216.77,0.063]
["bitfinex","SOLUSD",1737109273267,4.6108,216.88,216.77,0.063]
["bitfinex","SOLUSD",1737109273469,7.9472,216.94,216.77,0.063]
["bitfinex","SOLUSD",1737109273769,4.6097,216.93,216.77,0.063]
["bitfinex","SOLUSD",1737109274675,4.6097,216.93,216.8,312.0]
["bitfinex","SOLUSD",1737109275254,4.6097,216.93,216.79,4.6125]
["bitfinex","SOLUSD",1737109275655,20.0,216.9,216.77,0.063]
["bitfinex","SOLUSD",1737109276141,20.0,216.9,216.77,4.6761]
["bitfinex","SOLUSD",1737109277878,4.6106,216.89,216.77,4.6761]
["bitfinex","SOLUSD",1737109278391,17.5569,216.94,216.77,328.209]
["bitfinex","SOLUSD",1737109278584,12.5569,216.94,216.77,328.209]
["bitfinex","SOLUSD",1737109278876,20.0,216.91,216.77,328.209]
["bitfinex","SOLUSD",1737109279179,24.0808,216.94,216.77,328.209]
["bitfinex","SOLUSD",1737109279565,12.5569,216.94,216.77,328.209]
["bitfinex","SOLUSD",1737109280464,24.0808,216.94,216.77,328.209]
["bitfinex","SOLUSD",1737109282883,24.0808,216.94,216.77,316.6761]
["bitfinex","SOLUSD",1737109283173,20.0,216.91,216.77,0.063]
["bitfinex","SOLUSD",1737109283377,20.0,216.91,216.77,4.6759]
["bitfinex","SOLUSD",1737109283976,20.0,216.91,216.77,0.063]
["bitfinex","SOLUSD",1737109285398,16.1364,216.9,216.77,0.063]
["bitfinex","SOLUSD",1737109285884,20.0,216.87,216.77,0.063]
["bitfinex","SOLUSD",1737109287555,16.1393,216.86,216.77,0.063]
["bitfinex","SOLUSD",1737109291705,16.1424,216.82,216.77,0.063]
["bitfinex","SOLUSD",1737109293308,20.0,216.79,216.77,0.063]
["bitfinex","SOLUSD",1737109294225,4.6129,216.78,216.75,0.0001]
["bitfinex","SOLUSD",1737109294383,20.0,216.76,216.75,0.0001]
["bitfinex","SOLUSD",1737109294790,25.0,216.76,216.75,0.0001]
["bitfinex","SOLUSD",1737109294990,38.81,216.76,216.66,0.063]
["bitfinex","SOLUSD",1737109295485,20.0,216.71,216.66,0.063]
["bitfinex","SOLUSD",1737109295690,81.0849,216.78,216.66,0.063]
["bitfinex","SOLUSD",1737109295994,20.0,216.71,216.66,0.063]
["bitfinex","SOLUSD",1737109296197,20.0,216.67,216.64,0.0001]
["bitfinex","SOLUSD",1737109296814,16.1512,216.7,216.64,0.0001]
["bitfinex","SOLUSD",1737109297195,4.6146,216.7,216.64,0.0001]
["bitfinex","SOLUSD",1737109297900,16.1512,216.7,216.64,0.0001]
["bitfinex","SOLUSD",1737109298119,4.6155,216.66,216.64,0.0001]
["bitfinex","SOLUSD",1737109300438,1.5378,216.65,216.64,0.0001]
["bitfinex","SOLUSD",1737109300637,20.0,216.63,216.59,0.063]
["bitfinex","SOLUSD",1737109301699,4.6163,216.62,216.59,0.063]
["bitfinex","SOLUSD",1737109303202,20.0,216.59,216.55,0.03]
["bitfinex","SOLUSD",1737109303833,4.6172,216.58,216.55,0.03]
["bitfinex","SOLUSD",1737109304814,20.0,216.55,216.53,0.0001]
["bitfinex","SOLUSD",1737109306041,20.0,216.51,216.4,6.0698]
["bitfinex","SOLUSD",1737109307912,4.6189,216.5,216.4,6.0698]
["bitfinex","SOLUSD",1737109310035,16.1662,216.5,216.4,6.0698]
["bitfinex","SOLUSD",1737109310915,20.0,216.5,216.4,6.0698]
["bitfinex","SOLUSD",1737109312611,16.1669,216.49,216.4,6.0698]
["bitfinex","SOLUSD",1737109313123,20.0,216.46,216.4,6.0698]
["bitfinex","SOLUSD",1737109313943,20.0,216.41,216.37,0.03]
["bitfinex","SOLUSD",1737109314113,1.5899,216.46,216.37,0.03]
["bitfinex","SOLUSD",1737109314807,4.6202,216.45,216.37,0.03]
["bitfinex","SOLUSD",1737109315031,4.6187,216.51,216.37,6.0998]
["bitfinex","SOLUSD",1737109315235,18.4287,216.51,216.37,6.0998]
["bitfinex","SOLUSD",1737109315530,53.0691,216.51,216.37,6.0998]
["bitfinex","SOLUSD",1737109315732,20.0,216.48,216.4,0.03]
["bitfinex","SOLUSD",1737109316518,4.6195,216.47,216.4,0.03]
["bitfinex","SOLUSD",1737109316923,20.0,216.44,216.4,0.03]
["bitfinex","SOLUSD",1737109317326,33.81,216.44,216.4,0.03]
["bitfinex","SOLUSD",1737109317717,33.81,216.44,216.37,0.03]
["bitfinex","SOLUSD",1737109318324,20.0,216.38,216.19,12.6167]
["bitfinex","SOLUSD",1737109318527,20.0,216.34,216.22,20.0]
["bitfinex","SOLUSD",1737109319038,20.0,216.34,216.19,12.6167]
["bitfinex","SOLUSD",1737109319418,20.0,216.34,216.22,20.0]
["bitfinex","SOLUSD",1737109319620,4.6217,216.37,216.23,6.3671]
["bitfinex","SOLUSD",1737109319820,4.6217,216.37,216.24,1.6241]
["bitfinex","SOLUSD",1737109320950,4.6217,216.37,216.25,4.6242]
["bitfinex","SOLUSD",1737109321918,16.1759,216.37,216.24,6.2485]
["bitfinex","SOLUSD",1737109322431,16.1759,216.37,216.24,1.6241]
["bitfinex","SOLUSD",1737109322966,4.621,216.4,216.24,11.94198387]
["bitfinex","SOLUSD",1737109323147,4.621,216.4,216.24,23.50318387]
["bitfinex","SOLUSD",1737109323344,20.0,216.38,216.24,17.8096]
["bitfinex","SOLUSD",1737109323555,20.0,216.37,216.24,6.2484]
["bitfinex","SOLUSD",1737109323723,16.1736,216.4,216.24,6.2484]
["bitfinex","SOLUSD",1737109324046,20.0,216.37,216.24,6.2484]
["bitfinex","SOLUSD",1737109324518,20.0,216.42,216.24,6.2484]
["bitfinex","SOLUSD",1737109325020,16.1729,216.41,216.24,6.2484]
["bitfinex","SOLUSD",1737109325525,20.0,216.38,216.24,6.2484]
["bitfinex","SOLUSD",1737109325724,33.81,216.38,216.24,1.6241]
["bitfinex","SOLUSD",1737109326125,20.0,216.38,216.24,1.6241]
["bitfinex","SOLUSD",1737109327159,16.1759,216.37,216.24,1.6241]
["bitfinex","SOLUSD",1737109327357,22.543,216.37,216.24,1.6241]
["bitfinex","SOLUSD",1737109328163,20.0,216.33,216.24,1.6241]
["bitfinex","SOLUSD",1737109328363,20.0,216.33,216.23,6.3671]
["bitfinex","SOLUSD",1737109329252,20.0,216.29,216.19,1.6241]
["bitfinex","SOLUSD",1737109330273,20.0,216.28,216.19,1.6241]
["bitfinex","SOLUSD",1737109330871,20.0,216.29,216.19,1.6241]
["bitfinex","SOLUSD",1737109331354,4.6234,216.29,216.19,6.2496]
["bitfinex","SOLUSD",1737109332570,20.0,216.34,216.19,6.2496]
["bitfinex","SOLUSD",1737109332887,20.0,216.32,216.19,6.2496]
["bitfinex","SOLUSD",1737109333164,4.6221,216.35,216.22,20.0]
["bitfinex","SOLUSD",1737109333351,4.6221,216.35,216.23,6.3689]
["bitfinex","SOLUSD",1737109333948,4.6219,216.36,216.23,6.3689]
["bitfinex","SOLUSD",1737109334349,4.6219,216.36,216.24,1.6503]
["bitfinex","SOLUSD",1737109334769,4.6219,216.36,216.25,316.6242]
["bitfinex","SOLUSD",1737109335947,6.3689,216.42,216.25,321.62417631]
["bitfinex","SOLUSD",1737109336146,4.6208,216.41,216.29,20.0]
["bitfinex","SOLUSD",1737109336669,24.6208,216.41,216.29,20.0]
["bitfinex","SOLUSD",1737109336875,4.6208,216.41,216.27,4.6238]
["bitfinex","SOLUSD",1737109337244,16.1729,216.41,216.27,4.6238]
["bitfinex","SOLUSD",1737109337686,16.1729,216.41,216.26,6.3689]
["bitfinex","SOLUSD",1737109338173,20.0,216.37,216.26,6.3689]
["bitfinex","SOLUSD",1737109338377,20.0,216.35,216.26,6.3689]
["bitfinex","SOLUSD",1737109339179,5.0,216.39,216.24,1.6503]
["bitfinex","SOLUSD",1737109339180,20.0,216.31,216.24,1.6803]
["bitfinex","SOLUSD",1737109339347,20.0,216.31,216.24,0.03]
["bitfinex","SOLUSD",1737109340553,33.81,216.31,216.24,0.03]
["bitfinex","SOLUSD",1737109341477,20.0,216.27,216.24,0.03]
["bitfinex","SOLUSD",1737109342399,4.624,216.26,216.24,0.03]
["bitfinex","SOLUSD",1737109343910,20.0,216.27,216.24,0.03]
["bitfinex","SOLUSD",1737109345478,4.624,216.26,216.24,0.03]
["bitfinex","SOLUSD",1737109351315,6.3689,216.31,216.24,0.03]
["bitfinex","SOLUSD",1737109351516,4.6223,216.34,216.25,7.7908]
["bitfinex","SOLUSD",1737109351691,4.6217,216.37,216.25,7.7908]
["bitfinex","SOLUSD",1737109351902,4.621,216.4,216.27,312.0]
["bitfinex","SOLUSD",1737109352303,4.621,216.4,216.25,7.7908]
["bitfinex","SOLUSD",1737109352631,16.1736,216.4,216.25,7.7908]
["bitfinex","SOLUSD",1737109352995,11.5526,216.4,216.25,7.7908]
["bitfinex","SOLUSD",1737109353725,20.0,216.37,216.25,7.7908]
["bitfinex","SOLUSD",1737109354804,11.5544,216.37,216.25,7.7908]
["bitfinex","SOLUSD",1737109356700,16.1761,216.37,216.25,7.7908]
["bitfinex","SOLUSD",1737109363117,16.1761,216.37,216.25,7.8208]
["bitfinex","SOLUSD",1737109363829,20.0,216.34,216.25,7.8208]
["bitfinex","SOLUSD",1737109364620,20.0,216.34,216.25,6.2767]
["bitfinex","SOLUSD",1737109365445,20.0,216.34,216.25,0.03]
["bitfinex","SOLUSD",1737109365739,20.0,216.3,216.25,0.03]
["bitfinex","SOLUSD",1737109367347,4.6234,216.29,216.25,0.03]
["bitfinex","SOLUSD",1737109368348,11.5579,216.31,216.25,0.03]
["bitfinex","SOLUSD",1737109369658,20.0,216.28,216.25,0.03]
["bitfinex","SOLUSD",1737109370157,19.5,216.28,216.25,0.03]
["bitfinex","SOLUSD",1737109372050,4.6238,216.27,216.25,0.03]
["bitfinex","SOLUSD",1737109373445,12.6546,216.27,216.25,0.03]
["bitfinex","SOLUSD",1737109378551,26.4646,216.27,216.25,0.03]
["bitfinex","SOLUSD",1737109378856,12.6546,216.27,216.25,0.03]
["bitfinex","SOLUSD",1737109379955,4.6238,216.27,216.25,0.03]
["bitfinex","SOLUSD",1737109381533,4.6234,216.29,216.25,0.03]
["bitfinex","SOLUSD",1737109382344,16.1819,216.29,216.25,0.03]
["bitfinex","SOLUSD",1737109385980,4.6234,216.29,216.25,0.03]
["bitfinex","SOLUSD",1737109386297,16.1767,216.36,216.25,0.03]
["bitfinex","SOLUSD",1737109386454,11.5567,216.34,216.25,0.03]
["bitfinex","SOLUSD",1737109387152,20.0,216.33,216.25,0.03]
["bitfinex","SOLUSD",1737109387361,4.6227,216.32,216.25,0.03]
["bitfinex","SOLUSD",1737109387770,24.6226,216.33,216.25,0.03]
["bitfinex","SOLUSD",1737109389483,24.6226,216.33,216.25,4.6542]
["bitfinex","SOLUSD",1737109390280,24.6226,216.33,216.25,0.03]
["bitfinex","SOLUSD",1737109390577,16.179,216.33,216.25,0.03]
["bitfinex","SOLUSD",1737109395366,36.179,216.33,216.25,0.03]
["bitfinex","SOLUSD",1737109395689,20.0,216.3,216.25,0.03]
["bitfinex","SOLUSD",1737109396996,11.5585,216.29,216.25,0.03]
["bitfinex","SOLUSD",1737109398799,11.6215,216.29,216.25,0.03]
["bitfinex","SOLUSD",1737109399089,16.2449,216.29,216.25,0.03]
["bitfinex","SOLUSD",1737109399773,20.0,216.26,216.25,0.03]
["bitfinex","SOLUSD",1737109401294,24.624,216.26,216.25,0.03]
["bitfinex","SOLUSD",1737109402009,4.624,216.26,216.25,0.03]
["bitfinex","SOLUSD",1737109403373,0.063,216.29,216.25,0.03]
["bitfinex","SOLUSD",1737109405908,20.0,216.27,216.25,0.03]
["bitfinex","SOLUSD",1737109407499,4.624,216.26,216.25,0.03]
["bitfinex","SOLUSD",1737109407706,0.063,216.29,216.25,0.03]
["bitfinex","SOLUSD",1737109408003,4.6864,216.29,216.25,0.03]
["bitfinex","SOLUSD",1737109409608,0.063,216.29,216.25,0.03]
["bitfinex","SOLUSD",1737109412491,20.0,216.28,216.25,0.03]
["bitfinex","SOLUSD",1737109413689,4.6238,216.27,216.25,0.03]
["bitfinex","SOLUSD",1737109421186,24.6238,216.27,216.25,0.03]
["bitfinex","SOLUSD",1737109423398,24.6238,216.27,216.24,0.03]
["bitfinex","SOLUSD",1737109423713,20.0,216.25,216.24,0.0001]
["bitfinex","SOLUSD",1737109425814,24.6242,216.25,216.24,0.0001]
["bitfinex","SOLUSD",1737109427293,82.4274,216.25,216.1,1.6328]
["bitfinex","SOLUSD",1737109427494,20.0,216.22,216.1,1.6328]
["bitfinex","SOLUSD",1737109428217,20.0,216.2,216.08,0.25916532]
["bitfinex","SOLUSD",1737109428793,36.81936137,216.2,216.08,0.25916532]
["bitfinex","SOLUSD",1737109429004,20.0,216.16,216.08,0.25916532]
["bitfinex","SOLUSD",1737109430186,20.0,216.12,216.08,0.25916532]
["bitfinex","SOLUSD",1737109430386,20.0,216.12,216.08,6.532e-05]
["bitfinex","SOLUSD",1737109430722,20.0,216.11,216.08,6.532e-05]
["bitfinex","SOLUSD",1737109431013,20.0,216.1,216.08,6.532e-05]
["bitfinex","SOLUSD",1737109431695,20.0,216.08,216.03,6.532e-05]
["bitfinex","SOLUSD",1737109432725,16.1953,216.11,216.03,6.532e-05]
["bitfinex","SOLUSD",1737109433899,20.0,216.12,216.03,6.532e-05]
["bitfinex","SOLUSD",1737109435423,20.0,216.11,216.03,6.532e-05]
["bitfinex","SOLUSD",1737109435720,20.0,216.12,216.03,6.532e-05]
["bitfinex","SOLUSD",1737109435922,20.0,216.08,216.03,6.532e-05]
["bitfinex","SOLUSD",1737109437121,20.0,216.04,216.03,6.532e-05]
["bitfinex","SOLUSD",1737109439346,24.6287,216.04,216.03,6.532e-05]
["bitfinex","SOLUSD",1737109440026,24.6287,216.04,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109441220,26.1741,216.04,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109443149,24.6287,216.04,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109443428,4.6287,216.04,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109444330,20.0,216.04,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109444833,11.5703,216.07,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109445831,39.3262,216.14,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109446336,44.3262,216.14,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109446630,39.3262,216.14,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109447027,20.0,216.11,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109447233,39.3262,216.14,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109448122,20.0,216.1,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109448828,20.0,216.11,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109449022,39.3262,216.14,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109449223,16.1931,216.14,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109449829,20.0,216.11,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109450334,20.0,216.14,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109452015,20.0,216.1,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109452807,4.6268,216.13,216.02,6.532e-05]
["bitfinex","SOLUSD",1737109453126,4.6257,216.18,216.03,7.7632]
["bitfinex","SOLUSD",1737109453431,4.6257,216.18,216.05,7.7632]
["bitfinex","SOLUSD",1737109453935,0.063,216.22,216.09,9.62767631]
["bitfinex","SOLUSD",1737109454145,0.063,216.22,216.1,7.7632]
["bitfinex","SOLUSD",1737109454433,0.063,216.22,216.11,11.20617631]
["bitfinex","SOLUSD",1737109454646,0.063,216.22,216.13,1.557]
["bitfinex","SOLUSD",1737109454847,0.063,216.22,216.14,6.2062]
["bitfinex","SOLUSD",1737109456154,0.063,216.22,216.14,10.8326]
["bitfinex","SOLUSD",1737109456823,0.063,216.22,216.14,6.2062]
["bitfinex","SOLUSD",1737109457542,0.063,216.22,216.14,10.8328]
["bitfinex","SOLUSD",1737109459843,0.063,216.22,216.15,0.69367341]
["bitfinex","SOLUSD",1737109460955,0.063,216.22,216.16,4.6262]
["bitfinex","SOLUSD",1737109461253,0.063,216.22,216.14,6.2062]
["bitfinex","SOLUSD",1737109467855,20.063,216.22,216.14,6.2062]
["bitfinex","SOLUSD",1737109468654,20.063,216.22,216.08,1.5745]
["bitfinex","SOLUSD",1737109469855,20.0,216.18,216.08,1.5745]
["bitfinex","SOLUSD",1737109471146,16.1908,216.17,216.08,1.5745]
["bitfinex","SOLUSD",1737109473267,16.1908,216.17,216.08,1.5745]
["bitfinex","SOLUSD",1737109474972,24.6259,216.17,216.08,1.5745]
["bitfinex","SOLUSD",1737109475170,36.1908,216.17,216.08,1.5745]
["bitfinex","SOLUSD",1737109478069,20.0,216.17,216.08,1.5745]
["bitfinex","SOLUSD",1737109478270,20.0,216.12,216.08,1.5745]
["bitfinex","SOLUSD",1737109479577,4.6272,216.11,216.08,1.5745]
["bitfinex","SOLUSD",1737109483957,4.6272,216.11,216.06,6.619]
["bitfinex","SOLUSD",1737109484163,20.0,216.08,216.03,1.5439]
["bitfinex","SOLUSD",1737109485485,4.6281,216.07,216.03,1.5439]
["bitfinex","SOLUSD",1737109486979,20.0,216.06,216.03,1.5439]
["bitfinex","SOLUSD",1737109487576,4.6285,216.05,216.03,1.5439]
["bitfinex","SOLUSD",1737109488281,4.6285,216.05,216.03,0.03]
["bitfinex","SOLUSD",1737109493786,4.6285,216.05,216.03,0.0001]
["bitfinex","SOLUSD",1737109496661,11.5697,216.09,216.03,0.0001]
["bitfinex","SOLUSD",1737109496883,20.0,216.06,216.03,0.0001]
["bitfinex","SOLUSD",1737109498692,4.6285,216.05,216.03,0.0001]
["bitfinex","SOLUSD",1737109499581,11.5675,216.13,216.04,1.6469]
["bitfinex","SOLUSD",1737109500263,20.0,216.1,216.04,1.6469]
["bitfinex","SOLUSD",1737109500494,11.5675,216.13,216.04,1.6469]
["bitfinex","SOLUSD",1737109500871,20.0,216.1,216.04,1.6469]
["bitfinex","SOLUSD",1737109502099,20.0,216.1,216.03,0.0001]
["bitfinex","SOLUSD",1737109502673,20.0,216.06,216.03,0.0001]
["bitfinex","SOLUSD",1737109503976,4.6285,216.05,216.03,0.0001]
["bitfinex","SOLUSD",1737109506885,4.6279,216.08,216.03,0.0001]
["bitfinex","SOLUSD",1737109507069,20.0,216.06,216.03,0.0001]
["bitfinex","SOLUSD",1737109507272,4.6279,216.08,216.03,0.0001]
["bitfinex","SOLUSD",1737109507499,1.86886033,216.18,216.04,6.3373]
["bitfinex","SOLUSD",1737109507679,16.1894,216.19,216.04,6.3373]
["bitfinex","SOLUSD",1737109507873,20.0,216.16,216.04,6.3373]
["bitfinex","SOLUSD",1737109508192,13.40517243,216.19,216.04,6.3373]
["bitfinex","SOLUSD",1737109508799,20.0,216.15,216.04,6.3373]
["bitfinex","SOLUSD",1737109509307,20.0,216.11,216.04,6.3373]
["bitfinex","SOLUSD",1737109510302,20.0,216.15,216.04,6.3373]
["bitfinex","SOLUSD",1737109512687,20.0,216.11,216.04,6.3373]
["bitfinex","SOLUSD",1737109513090,16.1931,216.14,216.04,6.3373]
["bitfinex","SOLUSD",1737109513782,20.0,216.11,216.04,6.3373]
["bitfinex","SOLUSD",1737109514712,4.6274,216.1,216.04,6.3373]
["bitfinex","SOLUSD",1737109516205,4.6274,216.1,216.05,1.5961]
["bitfinex","SOLUSD",1737109517208,20.0,216.11,216.05,1.5961]
["bitfinex","SOLUSD",1737109518813,4.6274,216.1,216.05,1.5961]
["bitfinex","SOLUSD",1737109519521,20.0,216.09,216.05,1.5961]
["bitfinex","SOLUSD",1737109520019,20.0,216.07,216.05,1.5961]
["bitfinex","SOLUSD",1737109521010,4.6283,216.06,216.05,1.5961]
["bitfinex","SOLUSD",1737109522415,53.48171876,216.18,216.05,1.5961]
["bitfinex","SOLUSD",1737109522416,30.35291876,216.18,216.05,1.5961]
["bitfinex","SOLUSD",1737109522618,39.3207,216.17,216.05,1.5961]
["bitfinex","SOLUSD",1737109522808,20.0,216.14,216.05,1.5961]
["bitfinex","SOLUSD",1737109523716,20.0,216.1,216.05,1.5961]
["bitfinex","SOLUSD",1737109525321,20.0,216.09,216.05,1.5961]
["bitfinex","SOLUSD",1737109525898,11.5667,216.14,216.05,1.5961]
["bitfinex","SOLUSD",1737109526419,20.0,216.11,216.05,1.5961]
["bitfinex","SOLUSD",1737109528019,4.6274,216.1,216.05,1.5961]
["bitfinex","SOLUSD",1737109528426,23.1288,216.18,216.05,1.5961]
["bitfinex","SOLUSD",1737109528427,66.52881259,216.26,216.05,1.5961]
["bitfinex","SOLUSD",1737109528718,4.6257,216.18,216.05,6.91869196]
["bitfinex","SOLUSD",1737109528898,4.6257,216.18,216.05,6.2245]
["bitfinex","SOLUSD",1737109529701,23.776884,216.21,216.05,21.1445]
["bitfinex","SOLUSD",1737109529901,23.776884,216.19,216.05,21.1445]
["bitfinex","SOLUSD",1737109531217,20.0,216.15,216.05,21.1445]
["bitfinex","SOLUSD",1737109531414,20.0,216.15,216.06,6.2367]
["bitfinex","SOLUSD",1737109531943,4.6251,216.21,216.08,6.2367]
["bitfinex","SOLUSD",1737109532123,16.1879,216.21,216.08,6.2367]
["bitfinex","SOLUSD",1737109532711,20.0,216.17,216.08,6.2367]
["bitfinex","SOLUSD",1737109533416,4.6262,216.16,216.08,6.2367]
["bitfinex","SOLUSD",1737109535933,4.6251,216.21,216.08,6.2367]
["bitfinex","SOLUSD",1737109536138,4.6251,216.21,216.08,10.8644]
["bitfinex","SOLUSD",1737109536435,20.0,216.18,216.08,10.8644]
["bitfinex","SOLUSD",1737109537427,4.6259,216.17,216.08,10.8644]
["bitfinex","SOLUSD",1737109539119,20.0,216.18,216.08,10.8644]
["bitfinex","SOLUSD",1737109539940,23.776884,216.2,216.08,6.2367]
["bitfinex","SOLUSD",1737109541223,20.0,216.15,216.08,6.2367]
["bitfinex","SOLUSD",1737109541421,23.776884,216.14,216.08,6.2367]
["bitfinex","SOLUSD",1737109541824,20.0,216.16,216.08,6.2367]
["bitfinex","SOLUSD",1737109543139,4.6266,216.14,216.08,6.2367]
["bitfinex","SOLUSD",1737109545937,23.776884,216.13,216.08,6.2367]
["bitfinex","SOLUSD",1737109546750,16.1931,216.14,216.08,6.2367]
["bitfinex","SOLUSD",1737109548049,20.0,216.16,216.08,6.2367]
["bitfinex","SOLUSD",1737109550350,4.6264,216.15,216.08,6.2367]
["bitfinex","SOLUSD",1737109552248,39.308,216.24,216.08,10.8645]
["bitfinex","SOLUSD",1737109553047,20.0,216.21,216.08,10.8645]
["bitfinex","SOLUSD",1737109553435,4.6253,216.2,216.08,10.8645]
["bitfinex","SOLUSD",1737109557052,4.6253,216.2,216.1,7.9865]
["bitfinex","SOLUSD",1737109557441,20.0,216.19,216.1,7.9865]
["bitfinex","SOLUSD",1737109558655,4.6257,216.18,216.1,7.9865]
["bitfinex","SOLUSD",1737109560154,0.063,216.22,216.1,7.9865]
["bitfinex","SOLUSD",1737109560327,20.063,216.22,216.1,7.9865]
["bitfinex","SOLUSD",1737109562453,4.6251,216.21,216.1,7.9865]
["bitfinex","SOLUSD",1737109562956,20.0,216.18,216.1,7.9865]
["bitfinex","SOLUSD",1737109564657,4.6259,216.17,216.1,7.9865]
["bitfinex","SOLUSD",1737109564830,4.6259,216.17,216.1,12.6139]
["bitfinex","SOLUSD",1737109567653,4.6259,216.17,216.1,7.9865]
["bitfinex","SOLUSD",1737109567855,20.0,216.16,216.1,7.9865]
["bitfinex","SOLUSD",1737109568453,20.0,216.14,216.1,6.3676]
["bitfinex","SOLUSD",1737109568660,20.0,216.14,216.04,7.9865]
["bitfinex","SOLUSD",1737109569674,16.1946,216.12,216.04,7.9865]
["bitfinex","SOLUSD",1737109572064,20.0,216.09,216.04,7.9865]
["bitfinex","SOLUSD",1737109572364,20.0,216.09,216.03,0.0001]
["bitfinex","SOLUSD",1737109575766,20.0,216.1,216.03,0.0001]
["bitfinex","SOLUSD",1737109575950,20.0,216.08,216.03,0.0001]
["bitfinex","SOLUSD",1737109576846,20.0,216.08,215.88,4.99997631]
["bitfinex","SOLUSD",1737109577045,44.32993023,216.08,215.92,6.5953]
["bitfinex","SOLUSD",1737109577369,20.0,216.04,215.92,6.5953]
["bitfinex","SOLUSD",1737109577944,20.0,215.96,215.92,6.5953]
["bitfinex","SOLUSD",1737109578966,4.6307,215.95,215.92,6.5953]
["bitfinex","SOLUSD",1737109579586,18.79391876,216.08,215.92,7.29003022]
["bitfinex","SOLUSD",1737109579871,4.6281,216.07,215.94,8.0976]
["bitfinex","SOLUSD",1737109580073,4.6281,216.07,215.94,8.79195862]
["bitfinex","SOLUSD",1737109580676,4.6281,216.07,215.95,28.776884]
["bitfinex","SOLUSD",1737109580860,20.0,216.07,215.96,4.6304]
["bitfinex","SOLUSD",1737109581060,11.5687,216.1,215.96,4.6304]
["bitfinex","SOLUSD",1737109581568,20.0,216.07,215.96,4.6304]
["bitfinex","SOLUSD",1737109581766,23.776884,216.09,215.94,8.0976]
["bitfinex","SOLUSD",1737109581988,23.776884,216.09,215.95,4.6307]
["bitfinex","SOLUSD",1737109582154,20.0,216.06,215.95,4.6307]
["bitfinex","SOLUSD",1737109582774,28.404584,216.09,215.95,4.6307]
["bitfinex","SOLUSD",1737109583077,20.0,216.07,215.95,28.407584]
["bitfinex","SOLUSD",1737109583658,24.6277,216.09,215.96,29.47123309]
["bitfinex","SOLUSD",1737109583854,4.6277,216.09,215.97,6.5953]
["bitfinex","SOLUSD",1737109584572,4.08,216.12,215.97,6.5953]
["bitfinex","SOLUSD",1737109584772,20.0,216.09,215.99,1.5023]
["bitfinex","SOLUSD",1737109584954,4.6272,216.11,215.99,1.5023]
["bitfinex","SOLUSD",1737109585279,4.6269,216.13,216.01,23.776884]
["bitfinex","SOLUSD",1737109585580,4.6269,216.13,216.01,28.776884]
["bitfinex","SOLUSD",1737109586377,4.6269,216.13,216.02,4.6292]
["bitfinex","SOLUSD",1737109588264,4.6269,216.13,216.01,4.6294]
["bitfinex","SOLUSD",1737109588470,28.403784,216.13,216.01,4.6294]
["bitfinex","SOLUSD",1737109591171,20.0,216.1,216.0,11.2249]
["bitfinex","SOLUSD",1737109592460,4.6272,216.11,216.0,11.2249]
["bitfinex","SOLUSD",1737109593183,35.344484,216.13,216.0,11.2249]
["bitfinex","SOLUSD",1737109593184,20.0,216.1,216.0,11.2249]
["bitfinex","SOLUSD",1737109594403,4.6277,216.09,216.0,11.2249]
["bitfinex","SOLUSD",1737109599807,1.82129245,216.16,216.0,11.2249]
["bitfinex","SOLUSD",1737109599987,16.1886,216.2,216.01,33.1188]
["bitfinex","SOLUSD",1737109600179,23.776884,216.19,216.01,33.1188]
["bitfinex","SOLUSD",1737109600815,20.0,216.16,216.02,6.6149]
["bitfinex","SOLUSD",1737109600985,16.1886,216.2,216.02,6.6149]
["bitfinex","SOLUSD",1737109601186,43.776884,216.16,216.02,6.6149]
["bitfinex","SOLUSD",1737109601602,4.6264,216.15,216.03,4.6289]
["bitfinex","SOLUSD",1737109603010,20.0,216.15,216.03,4.6289]
["bitfinex","SOLUSD",1737109603913,24.6266,216.15,216.03,16.2013]
["bitfinex","SOLUSD",1737109604091,24.6266,216.15,216.04,8.1188]
["bitfinex","SOLUSD",1737109604987,24.6266,216.15,216.05,4.6285]
["bitfinex","SOLUSD",1737109608911,24.6266,216.15,216.06,6.6149]
["bitfinex","SOLUSD",1737109609120,24.6266,216.15,216.07,4.6281]
["bitfinex","SOLUSD",1737109612314,11.5644,216.18,216.07,4.6281]
["bitfinex","SOLUSD",1737109613717,4.6266,216.14,216.07,4.6281]
["bitfinex","SOLUSD",1737109616615,4.6266,216.14,216.06,6.6149]
["bitfinex","SOLUSD",1737109617710,4.6266,216.14,216.06,11.2431]
["bitfinex","SOLUSD",1737109620808,4.6266,216.14,216.06,6.6149]
["bitfinex","SOLUSD",1737109621343,4.6266,216.14,216.06,11.2431]
["bitfinex","SOLUSD",1737109622918,20.0,216.15,216.06,11.2431]
["bitfinex","SOLUSD",1737109623425,24.6264,216.15,216.06,11.2431]
["bitfinex","SOLUSD",1737109630639,16.1924,216.15,216.06,6.6149]
["bitfinex","SOLUSD",1737109632020,11.566,216.15,216.06,6.6149]
["bitfinex","SOLUSD",1737109632738,11.566,216.15,216.06,11.2432]
["bitfinex","SOLUSD",1737109633044,11.566,216.15,216.06,6.6149]
["bitfinex","SOLUSD",1737109633543,4.6259,216.17,216.06,11.2431]
["bitfinex","SOLUSD",1737109633842,20.0,216.16,216.06,11.2431]
["bitfinex","SOLUSD",1737109634249,4.6264,216.15,216.06,11.2431]
["bitfinex","SOLUSD",1737109637347,4.548606,216.15,216.06,11.2431]
["bitfinex","SOLUSD",1737109639535,4.6255,216.19,216.06,23.5079799]
["bitfinex","SOLUSD",1737109640136,20.0,216.17,216.06,22.8139]
["bitfinex","SOLUSD",1737109640351,4.6255,216.19,216.06,22.8139]
["bitfinex","SOLUSD",1737109640538,7.22411876,216.21,216.06,22.8139]
["bitfinex","SOLUSD",1737109640741,4.6253,216.2,216.06,22.8139]
["bitfinex","SOLUSD",1737109641325,20.0,216.18,216.06,22.8139]
["bitfinex","SOLUSD",1737109642154,4.6259,216.17,216.06,22.8139]
["bitfinex","SOLUSD",1737109642848,7.22411876,216.21,216.1,7.7765]
["bitfinex","SOLUSD",1737109643241,11.84921876,216.21,216.1,7.7765]
["bitfinex","SOLUSD",1737109643565,4.6251,216.21,216.1,7.7765]
["bitfinex","SOLUSD",1737109644141,20.0,216.18,216.1,7.7765]
["bitfinex","SOLUSD",1737109645235,4.6259,216.17,216.1,7.7765]
["bitfinex","SOLUSD",1737109646090,11.5628,216.21,216.1,7.7765]
["bitfinex","SOLUSD",1737109646263,4.6251,216.21,216.1,12.4039]
["bitfinex","SOLUSD",1737109646462,24.6251,216.21,216.1,12.4039]
["bitfinex","SOLUSD",1737109650100,20.0,216.19,216.1,12.4039]
["bitfinex","SOLUSD",1737109650394,20.0,216.19,216.1,7.7765]
["bitfinex","SOLUSD",1737109651889,4.6255,216.19,216.1,7.7765]
["bitfinex","SOLUSD",1737109654974,4.6255,216.19,216.1,12.4039]
["bitfinex","SOLUSD",1737109655591,24.6255,216.19,216.1,12.4039]
["bitfinex","SOLUSD",1737109656095,24.6255,216.19,216.1,7.7765]
["bitfinex","SOLUSD",1737109657397,16.1894,216.19,216.1,7.7765]
["bitfinex","SOLUSD",1737109657690,36.1894,216.19,216.1,7.7765]
["bitfinex","SOLUSD",1737109658078,36.1894,216.19,216.1,12.4039]
["bitfinex","SOLUSD",1737109658598,36.1894,216.19,216.1,7.7765]
["bitfinex","SOLUSD",1737109662575,36.1894,216.19,216.1,7.8065]
["bitfinex","SOLUSD",1737109663196,35.9794,216.19,216.1,7.8065]
["bitfinex","SOLUSD",1737109669108,20.0,216.16,216.1,7.8065]
["bitfinex","SOLUSD",1737109671407,4.6264,216.15,216.1,7.8065]
["bitfinex","SOLUSD",1737109680517,20.0,216.16,216.1,7.8065]
["bitfinex","SOLUSD",1737109680720,18.85101876,216.19,216.1,7.8065]
["bitfinex","SOLUSD",1737109680721,4.6257,216.18,216.1,7.8065]
["bitfinex","SOLUSD",1737109681017,4.6257,216.18,216.1,12.4339]
["bitfinex","SOLUSD",1737109681188,20.0,216.17,216.1,12.4339]
["bitfinex","SOLUSD",1737109681384,20.0,216.17,216.1,7.8065]
["bitfinex","SOLUSD",1737109682499,4.6262,216.16,216.1,7.8065]
["bitfinex","SOLUSD",1737109683822,4.6885,216.19,216.1,12.4338]
["bitfinex","SOLUSD",1737109684114,20.0,216.17,216.1,12.4338]
["bitfinex","SOLUSD",1737109684700,4.6258,216.18,216.1,12.4338]
["bitfinex","SOLUSD",1737109685926,0.063,216.19,216.1,27.3538]
["bitfinex","SOLUSD",1737109686300,4.6885,216.19,216.1,27.3538]
["bitfinex","SOLUSD",1737109686916,0.063,216.19,216.1,27.3538]
["bitfinex","SOLUSD",1737109688121,4.6257,216.18,216.1,22.7265]
["bitfinex","SOLUSD",1737109688298,4.6257,216.18,216.1,27.3539]
["bitfinex","SOLUSD",1737109688994,4.6257,216.18,216.1,12.4339]
["bitfinex","SOLUSD",1737109689927,0.063,216.19,216.1,12.4339]
["bitfinex","SOLUSD",1737109691415,0.063,216.19,216.1,27.3539]
["bitfinex","SOLUSD",1737109698626,0.063,216.19,216.12,4.627]
["bitfinex","SOLUSD",1737109703943,0.063,216.19,216.11,6.5567]
["bitfinex","SOLUSD",1737109704953,0.063,216.19,216.1,14.95]
["bitfinex","SOLUSD",1737109705119,20.0,216.17,216.1,14.95]
["bitfinex","SOLUSD",1737109706056,20.0,216.13,216.1,0.03]
["bitfinex","SOLUSD",1737109707123,4.627,216.12,216.1,0.03]
["bitfinex","SOLUSD",1737109718164,20.0,216.11,216.1,0.03]
["bitfinex","SOLUSD",1737109719058,4.6272,216.11,216.1,0.03]
["bitfinex","SOLUSD",1737109723066,4.6264,216.15,216.1,0.03]
["bitfinex","SOLUSD",1737109723245,20.0,216.13,216.1,0.03]
["bitfinex","SOLUSD",1737109725461,4.627,216.12,216.1,0.03]
["bitfinex","SOLUSD",1737109727940,36.1946,216.12,216.06,0.03]
["bitfinex","SOLUSD",1737109728364,20.0,216.09,216.06,0.03]
["bitfinex","SOLUSD",1737109728565,20.0,216.08,216.02,0.03]
["bitfinex","SOLUSD",1737109728762,20.0,216.07,216.02,0.03]
["bitfinex","SOLUSD",1737109728968,3.96,216.06,216.02,0.03]
["bitfinex","SOLUSD",1737109730070,20.0,216.03,216.02,0.03]
["bitfinex","SOLUSD",1737109731870,24.6289,216.03,216.02,0.03]
["bitfinex","SOLUSD",1737109733350,10.8859,216.08,216.02,0.03]
["bitfinex","SOLUSD",1737109733554,4.6277,216.09,216.02,0.03]
["bitfinex","SOLUSD",1737109733761,20.0,216.07,216.02,0.03]
["bitfinex","SOLUSD",1737109734067,4.6283,216.06,216.02,0.03]
["bitfinex","SOLUSD",1737109735853,4.6283,216.06,216.02,6.3364]
["bitfinex","SOLUSD",1737109736256,4.6277,216.09,216.02,6.3364]
["bitfinex","SOLUSD",1737109736651,20.0,216.07,216.02,6.3364]
["bitfinex","SOLUSD",1737109736966,4.6277,216.09,216.02,6.3364]
["bitfinex","SOLUSD",1737109738075,20.0,216.1,216.02,6.3364]
["bitfinex","SOLUSD",1737109738967,20.0,216.1,216.02,10.9655]
["bitfinex","SOLUSD",1737109739963,4.6268,216.13,216.02,10.9655]
["bitfinex","SOLUSD",1737109740179,3.96,216.16,216.02,10.9655]
["bitfinex","SOLUSD",1737109740376,20.0,216.13,216.02,10.9655]
["bitfinex","SOLUSD",1737109741571,20.0,216.14,216.02,10.9655]
["bitfinex","SOLUSD",1737109741772,4.6268,216.13,216.02,10.9655]
["bitfinex","SOLUSD",1737109747865,16.1939,216.13,216.02,6.3364]
["bitfinex","SOLUSD",1737109749358,20.0,216.1,216.02,6.3364]
["bitfinex","SOLUSD",1737109751160,16.1946,216.12,216.02,6.3364]
["bitfinex","SOLUSD",1737109753070,4.627,216.12,216.02,10.9655]
["bitfinex","SOLUSD",1737109753765,24.627,216.12,216.02,10.9655]
["bitfinex","SOLUSD",1737109758798,24.627,216.12,216.02,21.0055]
["bitfinex","SOLUSD",1737109762895,24.627,216.12,216.02,10.9655]
["bitfinex","SOLUSD",1737109765197,3.98,216.18,216.04,6.525]
["bitfinex","SOLUSD",1737109765198,16.1901,216.18,216.04,6.525]
["bitfinex","SOLUSD",1737109766170,11.5644,216.18,216.05,4.6285]
["bitfinex","SOLUSD",1737109767206,20.063,216.19,216.05,5.0985]
["bitfinex","SOLUSD",1737109767376,20.0,216.18,216.05,5.0985]
["bitfinex","SOLUSD",1737109768396,4.6259,216.17,216.05,5.0985]
["bitfinex","SOLUSD",1737109768594,4.6259,216.17,216.05,0.47]
["bitfinex","SOLUSD",1737109768595,20.0,216.14,216.05,0.47]
["bitfinex","SOLUSD",1737109769722,19.5,216.14,216.04,6.525]
["bitfinex","SOLUSD",1737109770021,16.1901,216.18,216.04,6.525]
["bitfinex","SOLUSD",1737109771503,11.5644,216.18,216.04,6.525]
["bitfinex","SOLUSD",1737109771692,16.49877467,216.18,216.04,6.525]
["bitfinex","SOLUSD",1737109772082,20.0,216.15,216.04,6.525]
["bitfinex","SOLUSD",1737109773493,20.0,216.11,216.04,6.525]
["bitfinex","SOLUSD",1737109774405,20.0,216.11,216.03,1.5559]
["bitfinex","SOLUSD",1737109774600,20.0,216.11,216.02,0.03]
["bitfinex","SOLUSD",1737109775795,16.1961,216.1,216.02,0.03]
["bitfinex","SOLUSD",1737109776109,20.0,216.07,216.02,0.03]
["bitfinex","SOLUSD",1737109778103,4.6283,216.06,216.02,0.03]
["bitfinex","SOLUSD",1737109786201,20.0,216.04,216.02,0.03]
["bitfinex","SOLUSD",1737109789016,11.5705,216.07,216.02,0.03]
["bitfinex","SOLUSD",1737109789198,20.0,216.04,216.02,0.03]
["bitfinex","SOLUSD",1737109792130,4.6283,216.06,216.02,0.03]
["bitfinex","SOLUSD",1737109792497,20.0,216.07,216.02,0.03]
["bitfinex","SOLUSD",1737109793692,4.6283,216.06,216.02,0.03]
["bitfinex","SOLUSD",1737109800162,4.6268,216.13,216.02,0.03]
["bitfinex","SOLUSD",1737109800745,20.0,216.11,216.02,0.03]
["bitfinex","SOLUSD",1737109801266,4.6274,216.1,216.02,0.03]
["bitfinex","SOLUSD",1737109802930,20.0,216.07,216.02,0.03]
["bitfinex","SOLUSD",1737109804057,4.6283,216.06,216.02,0.03]
["bitfinex","SOLUSD",1737109804551,16.1991,216.06,216.0,0.03]
["bitfinex","SOLUSD",1737109804742,4.6283,216.06,216.0,0.03]
["bitfinex","SOLUSD",1737109804943,24.6283,216.06,216.0,0.03]
["bitfinex","SOLUSD",1737109805555,36.1991,216.06,216.0,0.03]
["bitfinex","SOLUSD",1737109807154,4.6283,216.06,216.0,0.03]
["bitfinex","SOLUSD",1737109807945,4.6283,216.06,216.02,0.03]
["bitfinex","SOLUSD",1737109809263,7.24444206,216.12,216.02,0.03]
["bitfinex","SOLUSD",1737109809762,20.0,216.1,216.02,0.03]
["bitfinex","SOLUSD",1737109810453,20.0,216.09,216.02,0.03]
["bitfinex","SOLUSD",1737109811461,4.6279,216.08,216.02,0.03]
["bitfinex","SOLUSD",1737109812062,4.627,216.12,216.02,0.03]
["bitfinex","SOLUSD",1737109812247,4.627,216.12,216.03,8.1669]
["bitfinex","SOLUSD",1737109812454,7.30744206,216.14,216.03,8.1669]
["bitfinex","SOLUSD",1737109812758,11.93414206,216.14,216.03,8.1669]
["bitfinex","SOLUSD",1737109813058,0.063,216.14,216.03,8.1669]
["bitfinex","SOLUSD",1737109813461,0.063,216.14,216.04,4.6287]
["bitfinex","SOLUSD",1737109814781,0.063,216.14,216.03,23.0869]
["bitfinex","SOLUSD",1737109815956,20.0,216.11,216.03,23.0869]
["bitfinex","SOLUSD",1737109816374,20.0,216.11,216.03,8.1669]
["bitfinex","SOLUSD",1737109816540,16.2561,216.14,216.03,8.1669]
["bitfinex","SOLUSD",1737109816737,4.6896,216.14,216.03,12.7958]
["bitfinex","SOLUSD",1737109817366,0.063,216.14,216.03,12.7958]
["bitfinex","SOLUSD",1737109818649,0.063,216.14,216.04,7.20069583]
["bitfinex","SOLUSD",1737109818853,0.063,216.14,216.06,6.5066]
["bitfinex","SOLUSD",1737109819669,0.063,216.14,216.07,4.6281]
["bitfinex","SOLUSD",1737109824284,0.063,216.14,216.06,6.5066]
["bitfinex","SOLUSD",1737109825143,4.6896,216.14,216.06,6.5066]
["bitfinex","SOLUSD",1737109827187,0.063,216.14,216.06,6.5066]
["bitfinex","SOLUSD",1737109828867,20.0,216.12,216.02,0.03]
["bitfinex","SOLUSD",1737109830659,11.5679,216.12,216.02,0.03]
["bitfinex","SOLUSD",1737109833090,20.0,216.09,216.02,0.03]
["bitfinex","SOLUSD",1737109833691,4.6268,216.13,216.02,0.03]
["bitfinex","SOLUSD",1737109834185,24.6268,216.13,216.02,0.03]
["bitfinex","SOLUSD",1737109834564,0.063,216.14,216.02,0.03]
["bitfinex","SOLUSD",1737109835685,20.063,216.14,216.02,0.03]
["bitfinex","SOLUSD",1737109835892,0.063,216.14,216.02,0.03]
["bitfinex","SOLUSD",1737109836077,20.0,216.12,216.02,0.03]
["bitfinex","SOLUSD",1737109838371,20.0,216.08,216.02,0.03]
["bitfinex","SOLUSD",1737109840280,4.6281,216.07,216.02,0.03]
["bitfinex","SOLUSD",1737109841472,20.0,216.08,216.02,0.03]
["bitfinex","SOLUSD",1737109842691,3.98,216.07,216.02,0.03]
["bitfinex","SOLUSD",1737109843397,20.0,216.03,216.02,0.03]
["bitfinex","SOLUSD",1737109843575,20.0,216.03,216.0,0.03]
["bitfinex","SOLUSD",1737109844087,20.0,216.03,215.92,0.03]
["bitfinex","SOLUSD",1737109844295,54.82623422,216.06,215.92,0.03]
["bitfinex","SOLUSD",1737109844596,20.0,216.03,215.92,0.03]
["bitfinex","SOLUSD",1737109845406,20.0,215.99,215.92,0.03]
["bitfinex","SOLUSD",1737109847676,20.0,215.95,215.92,0.03]
["bitfinex","SOLUSD",1737109850009,23.776884,215.93,215.92,0.03]
["bitfinex","SOLUSD",1737109851791,28.407984,215.93,215.92,0.03]
["bitfinex","SOLUSD",1737109856193,28.407984,215.93,215.86,6.3743]
["bitfinex","SOLUSD",1737109856194,23.776884,215.89,215.86,6.3743]
["bitfinex","SOLUSD",1737109856409,23.776884,215.89,215.8,8.0206]
["bitfinex","SOLUSD",1737109858291,20.0,215.89,215.8,8.0206]
["bitfinex","SOLUSD",1737109859597,24.6319,215.89,215.8,8.0206]
["bitfinex","SOLUSD",1737109863114,48.408784,215.89,215.8,8.0206]
["bitfinex","SOLUSD",1737109864027,4.6319,215.89,215.8,12.6545]
["bitfinex","SOLUSD",1737109864695,4.6302,215.97,215.88,7.7161]
["bitfinex","SOLUSD",1737109866015,20.0,215.96,215.88,12.3481]
["bitfinex","SOLUSD",1737109866210,23.776884,215.99,215.88,12.3481]
["bitfinex","SOLUSD",1737109866821,20.0,215.96,215.88,7.7161]
["bitfinex","SOLUSD",1737109866992,0.063,215.92,215.88,7.7161]
["bitfinex","SOLUSD",1737109870928,0.063,215.92,215.88,12.3483]
["bitfinex","SOLUSD",1737109871103,0.063,215.92,215.89,0.69469047]
["bitfinex","SOLUSD",1737109871296,0.063,215.92,215.88,12.3483]
["bitfinex","SOLUSD",1737109873502,0.063,215.92,215.88,23.9288]
["bitfinex","SOLUSD",1737109875515,0.063,215.92,215.9,4.6317]
["bitfinex","SOLUSD",1737109876834,0.063,216.03,215.92,1.5822]
["bitfinex","SOLUSD",1737109876999,0.063,216.03,215.93,6.1039]
["bitfinex","SOLUSD",1737109877425,0.063,216.03,215.93,26.1039]
["bitfinex","SOLUSD",1737109878497,0.063,216.03,215.94,4.6309]
["bitfinex","SOLUSD",1737109889441,0.063,216.03,215.97,4.6302]
["bitfinex","SOLUSD",1737109889650,0.063,216.03,215.98,33.2029]
["bitfinex","SOLUSD",1737109889948,0.063,216.03,216.02,20.0]
["bitfinex","SOLUSD",1737109890113,0.063,216.03,216.02,26.639]
["bitfinex","SOLUSD",1737109891520,0.063,216.03,216.02,31.2682]
["bitfinex","SOLUSD",1737109891717,0.063,216.12,216.02,37.8321]
["bitfinex","SOLUSD",1737109891942,0.063,216.12,216.09,1.5639]
["bitfinex","SOLUSD",1737109892248,0.063,216.12,216.1,0.69381385]
["bitfinex","SOLUSD",1737109893047,0.063,216.12,216.11,4.99997631]
["bitfinex","SOLUSD",1737109893227,0.063,216.14,216.13,20.0]
["bitfinex","SOLUSD",1737109893536,0.063,216.14,216.13,5.69362925]
["bitfinex","SOLUSD",1737109894045,0.063,216.14,216.1,0.69366852]
["bitfinex","SOLUSD",1737109894245,0.063,216.14,216.12,20.0]
["bitfinex","SOLUSD",1737109895247,0.063,216.14,216.09,136.0639]
["bitfinex","SOLUSD",1737109895437,0.063,216.14,216.09,1.5639]
["bitfinex","SOLUSD",1737109896841,0.063,216.14,216.11,20.0]
["bitfinex","SOLUSD",1737109897725,0.063,216.14,216.13,20.0]
["bitfinex","SOLUSD",1737109898038,0.063,216.14,216.12,10.6937674]
["bitfinex","SOLUSD",1737109898234,0.063,216.14,216.12,5.69379109]
["bitfinex","SOLUSD",1737109898436,0.063,216.14,216.12,10.6937674]
["bitfinex","SOLUSD",1737109899149,0.063,216.14,216.12,0.69379109]
["bitfinex","SOLUSD",1737109899441,0.063,216.14,216.13,20.0]
["bitfinex","SOLUSD",1737109901149,0.063,216.14,216.13,0.69377081]
["bitfinex","SOLUSD",1737109902849,0.063,216.14,216.13,20.69377081]
["bitfinex","SOLUSD",1737109905239,0.063,216.14,216.13,25.32057081]
["bitfinex","SOLUSD",1737109909337,0.063,216.14,216.13,30.32057081]
["bitfinex","SOLUSD",1737109909754,0.063,216.14,216.13,25.32057081]
["bitfinex","SOLUSD",1737109909933,0.063,216.14,216.13,30.32057081]
["bitfinex","SOLUSD",1737109913459,0.063,216.19,216.13,41.88767081]
["bitfinex","SOLUSD",1737109913963,0.063,216.19,216.13,43.77076327]
["bitfinex","SOLUSD",1737109916358,0.063,216.19,216.15,16.1924]
["bitfinex","SOLUSD",1737109916661,0.063,216.19,216.16,0.69366127]
["bitfinex","SOLUSD",1737109917754,0.063,216.19,216.17,4.6259]
["bitfinex","SOLUSD",1737109919674,0.063,216.19,216.15,16.1924]
["bitfinex","SOLUSD",1737109922466,0.063,216.19,216.15,16.88610436]
["bitfinex","SOLUSD",1737109926260,0.063,216.19,216.15,233.18610436]
["bitfinex","SOLUSD",1737109926452,0.063,216.19,216.15,232.4924]
["bitfinex","SOLUSD",1737109927864,0.063,216.19,216.18,154.5]
["bitfinex","SOLUSD",1737109933173,0.063,216.22,216.18,240.9257]
["bitfinex","SOLUSD",1737109933345,0.063,216.22,216.21,236.3]
["bitfinex","SOLUSD",1737109934145,0.0001,216.22,216.21,252.48567631]
["bitfinex","SOLUSD",1737109934650,0.0001,216.22,216.21,242.4857]
["bitfinex","SOLUSD",1737109935279,0.0001,216.22,216.21,247.1108]
["bitfinex","SOLUSD",1737109935965,0.0001,216.22,216.21,240.9251]
["bitfinex","SOLUSD",1737109936161,0.0001,216.22,216.21,220.9251]
["bitfinex","SOLUSD",1737109936367,0.0001,216.22,216.21,86.4251]
["bitfinex","SOLUSD",1737109936556,0.0001,216.22,216.21,87.1351]
["bitfinex","SOLUSD",1737109938380,0.0001,216.22,216.21,86.4251]
["bitfinex","SOLUSD",1737109939570,0.0001,216.22,216.21,220.9251]
["bitfinex","SOLUSD",1737109940279,0.0001,216.22,216.21,221.6351]
["bitfinex","SOLUSD",1737109940656,0.0001,216.22,216.21,226.63507631]
["bitfinex","SOLUSD",1737109942673,0.0001,216.22,216.21,232.82077631]
["bitfinex","SOLUSD",1737109943087,0.0001,216.25,216.24,20.0]
["bitfinex","SOLUSD",1737109943271,0.063,216.29,216.26,221.29997631]
["bitfinex","SOLUSD",1737109943976,0.063,216.29,216.26,216.3]
["bitfinex","SOLUSD",1737109944969,0.063,216.29,216.26,220.924]
["bitfinex","SOLUSD",1737109946475,1.5954,216.28,216.24,14.91]
["bitfinex","SOLUSD",1737109946666,1.5954,216.28,216.21,220.9251]
["bitfinex","SOLUSD",1737109947186,1.5954,216.28,216.21,216.3]
["bitfinex","SOLUSD",1737109947683,1.5954,216.28,216.21,220.9251]
["bitfinex","SOLUSD",1737109947975,1.5954,216.28,216.18,15.88805721]
["bitfinex","SOLUSD",1737109948181,1.5954,216.28,216.18,20.51365721]
["bitfinex","SOLUSD",1737109948554,4.6868,216.27,216.18,20.51365721]
["bitfinex","SOLUSD",1737109949783,4.6868,216.27,216.21,0.03]
["bitfinex","SOLUSD",1737109952897,20.0,216.25,216.21,0.03]
["bitfinex","SOLUSD",1737109953097,27.8228,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737109955286,4.6247,216.23,216.21,0.03]
["bitfinex","SOLUSD",1737109956088,21.6577,216.19,216.14,0.03]
["bitfinex","SOLUSD",1737109956393,20.0,216.15,216.14,0.03]
["bitfinex","SOLUSD",1737109956761,20.0,216.15,216.12,0.03]
["bitfinex","SOLUSD",1737109956762,20.0,216.14,216.12,0.03]
["bitfinex","SOLUSD",1737109956961,24.6268,216.13,216.12,0.03]
["bitfinex","SOLUSD",1737109957428,36.1939,216.13,216.02,0.03]
["bitfinex","SOLUSD",1737109957898,20.0,216.09,216.02,0.03]
["bitfinex","SOLUSD",1737109959698,4.6279,216.08,216.02,0.03]
["bitfinex","SOLUSD",1737109960398,20.0,216.05,216.02,0.03]
["bitfinex","SOLUSD",1737109962034,4.6287,216.04,216.02,0.03]
["bitfinex","SOLUSD",1737109964306,1.6577,216.03,216.02,0.03]
["bitfinex","SOLUSD",1737109965105,6.2866,216.03,216.02,0.03]
["bitfinex","SOLUSD",1737109967515,20.0,216.0,215.99,0.03]
["bitfinex","SOLUSD",1737109969386,24.6296,216.0,215.99,0.03]
["bitfinex","SOLUSD",1737109970604,1.6577,216.03,215.99,0.03]
["bitfinex","SOLUSD",1737109971377,6.2867,216.03,215.99,0.03]
["bitfinex","SOLUSD",1737109971898,20.0,216.0,215.99,0.03]
["bitfinex","SOLUSD",1737109973487,24.6296,216.0,215.99,0.03]
["bitfinex","SOLUSD",1737109976928,24.6296,216.0,215.99,0.03]
["bitfinex","SOLUSD",1737109983618,4.6293,216.02,215.99,0.03]
["bitfinex","SOLUSD",1737109984290,4.692,216.03,215.99,0.03]
["bitfinex","SOLUSD",1737109985011,0.063,216.03,215.99,0.03]
["bitfinex","SOLUSD",1737109985320,0.063,216.03,215.99,134.53]
["bitfinex","SOLUSD",1737109986708,0.063,216.03,215.99,0.03]
["bitfinex","SOLUSD",1737109994443,0.063,216.03,216.0,6.4111]
["bitfinex","SOLUSD",1737109994744,0.063,216.03,216.02,20.0]
["bitfinex","SOLUSD",1737109995310,0.063,216.03,216.02,161.0701]
["bitfinex","SOLUSD",1737109995749,0.063,216.03,216.02,165.6993]
["bitfinex","SOLUSD",1737109996426,49.96,216.15,216.02,259.0723]
["bitfinex","SOLUSD",1737109996607,49.96,216.15,216.03,135.19397963]
["bitfinex","SOLUSD",1737109996814,4.0,216.2,216.07,140.9111]
["bitfinex","SOLUSD",1737109997337,8.6255,216.2,216.07,140.9111]
["bitfinex","SOLUSD",1737109997934,8.6255,216.2,216.08,4.6279]
["bitfinex","SOLUSD",1737109998139,4.6255,216.2,216.08,139.1279]
["bitfinex","SOLUSD",1737109998637,4.6255,216.2,216.09,1.5701]
["bitfinex","SOLUSD",1737109998843,4.6247,216.23,216.1,4.6274]
["bitfinex","SOLUSD",1737109999844,4.6253,216.2,216.1,4.6274]
["bitfinex","SOLUSD",1737110000849,4.6253,216.2,216.09,1.5701]
["bitfinex","SOLUSD",1737110001740,20.0,216.17,216.09,1.5701]
["bitfinex","SOLUSD",1737110003048,4.6262,216.16,216.09,1.5701]
["bitfinex","SOLUSD",1737110005842,20.0,216.13,216.03,1.5402]
["bitfinex","SOLUSD",1737110006136,4.627,216.12,216.03,1.5402]
["bitfinex","SOLUSD",1737110006529,24.6268,216.13,216.04,4.6287]
["bitfinex","SOLUSD",1737110006737,24.6268,216.13,216.03,1.5402]
["bitfinex","SOLUSD",1737110007631,24.6268,216.13,216.04,10.03]
["bitfinex","SOLUSD",1737110007844,24.6268,216.13,216.04,14.6586]
["bitfinex","SOLUSD",1737110008846,36.1886,216.2,216.04,14.6586]
["bitfinex","SOLUSD",1737110009042,20.0,216.17,216.04,14.6586]
["bitfinex","SOLUSD",1737110010127,4.6262,216.16,216.04,14.6586]
["bitfinex","SOLUSD",1737110013446,4.6247,216.23,216.06,145.7676]
["bitfinex","SOLUSD",1737110013752,4.6247,216.23,216.08,6.6393]
["bitfinex","SOLUSD",1737110014550,0.063,216.25,216.11,154.5]
["bitfinex","SOLUSD",1737110014945,20.0,216.24,216.11,154.5]
["bitfinex","SOLUSD",1737110015351,0.063,216.25,216.11,154.5]
["bitfinex","SOLUSD",1737110015545,0.063,216.25,216.11,159.87]
["bitfinex","SOLUSD",1737110015852,20.0,216.24,216.12,4.627]
["bitfinex","SOLUSD",1737110016649,20.0,216.24,216.12,5.37]
["bitfinex","SOLUSD",1737110017048,20.0,216.24,216.12,9.997]
["bitfinex","SOLUSD",1737110017251,0.063,216.25,216.13,8.1847]
["bitfinex","SOLUSD",1737110017552,0.063,216.25,216.14,0.69372999]
["bitfinex","SOLUSD",1737110017728,0.063,216.25,216.15,4.6264]
["bitfinex","SOLUSD",1737110018533,0.063,216.25,216.16,135.19367346]
["bitfinex","SOLUSD",1737110018735,0.063,216.25,216.16,134.5]
["bitfinex","SOLUSD",1737110018935,0.063,216.25,216.17,6.6393]
["bitfinex","SOLUSD",1737110019131,0.063,216.25,216.18,136.73902931]
["bitfinex","SOLUSD",1737110019338,0.063,216.25,216.19,0.69346336]
["bitfinex","SOLUSD",1737110019537,0.063,216.25,216.2,6.6393]
["bitfinex","SOLUSD",1737110019848,0.063,216.25,216.22,4.6249]
["bitfinex","SOLUSD",1737110020051,0.063,216.25,216.23,0.69341445]
["bitfinex","SOLUSD",1737110020431,0.063,216.27,216.25,6.6393]
["bitfinex","SOLUSD",1737110020631,0.063,216.27,216.26,0.69332876]
["bitfinex","SOLUSD",1737110020851,0.063,216.29,216.26,135.19332876]
["bitfinex","SOLUSD",1737110021049,0.063,216.29,216.26,134.5]
["bitfinex","SOLUSD",1737110021641,0.063,216.29,216.26,9.8]
["bitfinex","SOLUSD",1737110021850,0.063,216.29,216.27,4.6238]
["bitfinex","SOLUSD",1737110022056,0.063,216.29,216.28,0.69329021]
["bitfinex","SOLUSD",1737110022638,0.063,216.29,216.28,9.8]
["bitfinex","SOLUSD",1737110023360,0.063,216.29,216.28,10.49332216]
["bitfinex","SOLUSD",1737110026771,0.063,216.29,216.28,9.8]
["bitfinex","SOLUSD",1737110027450,0.063,216.34,216.29,6.6393]
["bitfinex","SOLUSD",1737110027778,0.063,216.34,216.33,13.1847]
["bitfinex","SOLUSD",1737110027948,0.063,216.35,216.34,4.99997631]
["bitfinex","SOLUSD",1737110028269,0.063,216.35,216.33,13.87764348]
["bitfinex","SOLUSD",1737110028449,0.063,216.35,216.34,4.99997631]
["bitfinex","SOLUSD",1737110028648,0.063,216.35,216.34,15.49294584]
["bitfinex","SOLUSD",1737110028848,0.063,216.35,216.34,14.4223]
["bitfinex","SOLUSD",1737110030174,0.063,216.35,216.34,15.11536874]
["bitfinex","SOLUSD",1737110030870,0.063,216.35,216.34,9.8]
["bitfinex","SOLUSD",1737110032053,0.063,216.35,216.27,12.8085]
["bitfinex","SOLUSD",1737110032256,0.063,216.35,216.29,5.57]
["bitfinex","SOLUSD",1737110034772,0.063,216.35,216.3,0.69331737]
["bitfinex","SOLUSD",1737110034980,0.063,216.35,216.31,5.57]
["bitfinex","SOLUSD",1737110035161,0.063,216.35,216.32,0.693082]
["bitfinex","SOLUSD",1737110035569,0.063,216.35,216.32,135.193082]
["bitfinex","SOLUSD",1737110035755,0.063,216.35,216.33,6.6393]
["bitfinex","SOLUSD",1737110035955,0.063,216.35,216.34,6.26299759]
["bitfinex","SOLUSD",1737110036462,0.063,216.35,216.34,10.88529759]
["bitfinex","SOLUSD",1737110037279,0.063,216.35,216.34,6.26299759]
["bitfinex","SOLUSD",1737110041250,0.063,216.35,216.34,10.88529759]
["bitfinex","SOLUSD",1737110041469,0.063,216.35,216.34,20.8852739]
["bitfinex","SOLUSD",1737110041954,0.063,216.35,216.34,15.88529759]
["bitfinex","SOLUSD",1737110042155,0.063,216.35,216.34,10.88529759]
["bitfinex","SOLUSD",1737110042356,0.063,216.35,216.34,5.57]
["bitfinex","SOLUSD",1737110042666,0.063,216.35,216.34,6.26311924]
["bitfinex","SOLUSD",1737110043496,0.063,216.35,216.34,10.88541924]
["bitfinex","SOLUSD",1737110044901,0.063,216.35,216.34,10.91541924]
["bitfinex","SOLUSD",1737110046395,0.063,216.4,216.34,156.93439555]
["bitfinex","SOLUSD",1737110046574,0.063,216.4,216.39,9.99997631]
["bitfinex","SOLUSD",1737110046778,0.0001,216.4,216.39,20.28264141]
["bitfinex","SOLUSD",1737110047295,0.0001,216.41,216.39,20.28264141]
["bitfinex","SOLUSD",1737110048276,0.0001,216.41,216.39,154.78264141]
["bitfinex","SOLUSD",1737110048514,0.0001,216.41,216.4,4.621]
["bitfinex","SOLUSD",1737110048812,0.0001,216.41,216.4,5.31367457]
["bitfinex","SOLUSD",1737110049405,0.063,216.43,216.4,5.31367457]
["bitfinex","SOLUSD",1737110049406,0.0001,216.43,216.42,170.75747631]
["bitfinex","SOLUSD",1737110050595,0.0001,216.43,216.42,175.37807631]
["bitfinex","SOLUSD",1737110052027,0.0001,216.44,216.42,175.37807631]
["bitfinex","SOLUSD",1737110052235,0.0001,216.44,216.43,0.69259142]
["bitfinex","SOLUSD",1737110052902,0.0001,216.44,216.43,312.69259142]
["bitfinex","SOLUSD",1737110053222,0.063,216.49,216.47,4.99997631]
["bitfinex","SOLUSD",1737110053528,0.063,216.49,216.48,160.1924614]
["bitfinex","SOLUSD",1737110053826,0.063,216.49,216.48,159.5]
["bitfinex","SOLUSD",1737110054229,0.063,216.49,216.48,164.1193]
["bitfinex","SOLUSD",1737110055521,0.063,216.49,216.48,165.7736]
["bitfinex","SOLUSD",1737110055699,0.0001,216.5,216.49,4.99997631]
["bitfinex","SOLUSD",1737110055899,0.0001,216.5,216.49,5.69232619]
["bitfinex","SOLUSD",1737110056616,0.0001,216.5,216.49,317.69232619]
["bitfinex","SOLUSD",1737110056804,0.0001,216.5,216.49,321.61907631]
["bitfinex","SOLUSD",1737110057919,0.0001,216.5,216.49,456.11907631]
["bitfinex","SOLUSD",1737110058703,51.4046,216.66,216.52,139.5]
["bitfinex","SOLUSD",1737110058926,51.4046,216.66,216.53,0.69239218]
["bitfinex","SOLUSD",1737110058927,1.5046,216.66,216.53,0.69239218]
["bitfinex","SOLUSD",1737110059350,21.5046,216.66,216.53,0.69239218]
["bitfinex","SOLUSD",1737110060625,21.5046,216.66,216.54,4.618]
["bitfinex","SOLUSD",1737110061124,21.5046,216.66,216.54,5.31039561]
["bitfinex","SOLUSD",1737110061846,21.5046,216.66,216.54,317.31039561]
["bitfinex","SOLUSD",1737110062050,21.5046,216.66,216.54,316.618]
["bitfinex","SOLUSD",1737110062232,21.5046,216.66,216.56,4.6176]
["bitfinex","SOLUSD",1737110063249,26.1201,216.66,216.52,4.6185]
["bitfinex","SOLUSD",1737110064648,26.1201,216.66,216.52,5.31096762]
["bitfinex","SOLUSD",1737110065020,26.1201,216.66,216.49,134.5]
["bitfinex","SOLUSD",1737110065225,20.0,216.6,216.47,134.5]
["bitfinex","SOLUSD",1737110065455,20.0,216.6,216.45,20.0]
["bitfinex","SOLUSD",1737110065752,20.0,216.6,216.43,9.62037631]
["bitfinex","SOLUSD",1737110066260,20.0,216.6,216.45,312.0]
["bitfinex","SOLUSD",1737110066439,4.617,216.59,216.46,4.6197]
["bitfinex","SOLUSD",1737110069852,4.617,216.59,216.46,316.6197]
["bitfinex","SOLUSD",1737110074064,4.617,216.59,216.46,4.6197]
["bitfinex","SOLUSD",1737110077062,4.617,216.59,216.46,316.6197]
["bitfinex","SOLUSD",1737110078265,20.063,216.6,216.46,316.6197]
["bitfinex","SOLUSD",1737110078465,0.063,216.6,216.57,154.5]
["bitfinex","SOLUSD",1737110078771,0.0001,216.6,216.58,22.11268148]
["bitfinex","SOLUSD",1737110078930,1.516,216.75,216.65,139.49997631]
["bitfinex","SOLUSD",1737110079134,1.516,216.81,216.7,159.49997631]
["bitfinex","SOLUSD",1737110079374,0.063,216.82,216.7,159.49997631]
["bitfinex","SOLUSD",1737110079375,0.063,216.82,216.71,0.69188134]
["bitfinex","SOLUSD",1737110079676,0.063,216.82,216.74,20.0]
["bitfinex","SOLUSD",1737110079967,0.063,216.82,216.78,20.0]
["bitfinex","SOLUSD",1737110080139,0.063,216.82,216.73,5.0]
["bitfinex","SOLUSD",1737110080488,0.063,216.82,216.76,20.0]
["bitfinex","SOLUSD",1737110080930,0.063,216.82,216.74,25.30554906]
["bitfinex","SOLUSD",1737110081454,0.063,216.82,216.81,312.0]
["bitfinex","SOLUSD",1737110082650,0.063,216.82,216.74,20.0]
["bitfinex","SOLUSD",1737110083953,0.063,216.82,216.76,4.6132]
["bitfinex","SOLUSD",1737110084458,0.063,216.82,216.72,0.69179403]
["bitfinex","SOLUSD",1737110084655,0.063,216.82,216.74,20.0]
["bitfinex","SOLUSD",1737110085040,0.063,216.82,216.75,0.6917872]
["bitfinex","SOLUSD",1737110085667,0.063,216.82,216.75,312.6917872]
["bitfinex","SOLUSD",1737110085841,0.063,216.82,216.75,312.0]
["bitfinex","SOLUSD",1737110086159,0.063,216.82,216.73,4.614]
["bitfinex","SOLUSD",1737110088545,0.063,216.82,216.73,0.69181799]
["bitfinex","SOLUSD",1737110088838,0.063,216.82,216.77,20.0]
["bitfinex","SOLUSD",1737110089038,0.063,216.82,216.81,312.0]
["bitfinex","SOLUSD",1737110091061,0.063,216.82,216.81,316.6123]
["bitfinex","SOLUSD",1737110095668,0.0001,216.82,216.81,321.61227631]
["bitfinex","SOLUSD",1737110099167,0.0001,216.82,216.81,316.6123]
["bitfinex","SOLUSD",1737110100081,0.0001,216.82,216.81,321.61227631]
["bitfinex","SOLUSD",1737110103777,1.625,217.06,216.88,4.99997631]
["bitfinex","SOLUSD",1737110103966,1.625,217.06,216.93,20.0]
["bitfinex","SOLUSD",1737110104168,1.625,217.06,216.95,20.0]
["bitfinex","SOLUSD",1737110104470,1.625,217.06,216.96,0.69103192]
["bitfinex","SOLUSD",1737110105965,6.2321,217.06,216.9,4.6104]
["bitfinex","SOLUSD",1737110106275,20.0,217.03,216.9,4.6104]
["bitfinex","SOLUSD",1737110107468,25.0,217.03,216.87,4.611]
["bitfinex","SOLUSD",1737110107660,20.0,217.02,216.87,4.611]
["bitfinex","SOLUSD",1737110107854,20.0,217.02,216.84,11.529]
["bitfinex","SOLUSD",1737110108055,20.0,217.02,216.85,11.033584]
["bitfinex","SOLUSD",1737110108256,20.0,217.02,216.87,20.0]
["bitfinex","SOLUSD",1737110109990,4.608,217.01,216.88,4.6108]
["bitfinex","SOLUSD",1737110110171,24.608,217.01,216.88,4.6108]
["bitfinex","SOLUSD",1737110110488,20.0,217.01,216.88,16.82927746]
["bitfinex","SOLUSD",1737110110694,5.705,217.06,216.88,16.82927746]
["bitfinex","SOLUSD",1737110110870,1.625,217.06,216.91,20.0]
["bitfinex","SOLUSD",1737110111078,1.625,217.06,216.91,20.69113974]
["bitfinex","SOLUSD",1737110111381,20.0,217.05,216.91,20.69113974]
["bitfinex","SOLUSD",1737110111896,20.0,217.04,216.91,20.69113974]
["bitfinex","SOLUSD",1737110112066,20.0,217.04,216.92,16.1348]
["bitfinex","SOLUSD",1737110112595,20.0,217.04,216.93,0.69116086]
["bitfinex","SOLUSD",1737110113190,20.0,217.03,216.92,16.1348]
["bitfinex","SOLUSD",1737110113973,20.0,217.05,216.92,328.1348]
["bitfinex","SOLUSD",1737110114567,1.625,217.06,216.92,16.1348]
["bitfinex","SOLUSD",1737110114857,6.232,217.06,216.92,16.1348]
["bitfinex","SOLUSD",1737110115074,20.0,217.03,216.92,16.1348]
["bitfinex","SOLUSD",1737110115691,20.0,217.03,216.91,20.0]
["bitfinex","SOLUSD",1737110115985,20.0,217.03,216.91,0.69122567]
["bitfinex","SOLUSD",1737110117059,1.625,217.06,216.92,20.0]
["bitfinex","SOLUSD",1737110117262,20.0,217.05,216.93,0.69113304]
["bitfinex","SOLUSD",1737110117494,20.0,217.05,216.97,312.0]
["bitfinex","SOLUSD",1737110117797,0.063,217.03,216.98,4.6087]
["bitfinex","SOLUSD",1737110119987,0.063,217.03,216.96,11.5224]
["bitfinex","SOLUSD",1737110121101,0.063,217.03,216.96,328.1315]
["bitfinex","SOLUSD",1737110122299,0.063,217.03,216.96,11.5224]
["bitfinex","SOLUSD",1737110122500,0.063,217.03,216.94,24.6095]
["bitfinex","SOLUSD",1737110123501,0.063,217.03,216.94,4.6095]
["bitfinex","SOLUSD",1737110124388,0.063,217.03,216.92,4.6099]
["bitfinex","SOLUSD",1737110128007,4.6706,217.03,216.92,4.6099]
["bitfinex","SOLUSD",1737110130708,4.6706,217.03,216.88,1.5432]
["bitfinex","SOLUSD",1737110130884,4.6706,217.03,216.89,4.6106]
["bitfinex","SOLUSD",1737110131211,4.6706,217.03,216.89,16.1371]
["bitfinex","SOLUSD",1737110132185,4.6706,217.03,216.9,0.69121869]
["bitfinex","SOLUSD",1737110133219,0.063,217.03,216.91,4.6102]
["bitfinex","SOLUSD",1737110133881,0.063,217.03,216.91,16.1357]
["bitfinex","SOLUSD",1737110134407,0.063,217.03,216.91,4.6102]
["bitfinex","SOLUSD",1737110136113,0.063,217.03,216.92,0.69123006]
["bitfinex","SOLUSD",1737110137013,0.063,217.03,216.89,16.1371]
["bitfinex","SOLUSD",1737110141013,0.063,217.03,216.89,4.6106]
["bitfinex","SOLUSD",1737110141889,20.0,217.0,216.88,1.5432]
["bitfinex","SOLUSD",1737110142122,20.0,217.0,216.87,4.6108]
["bitfinex","SOLUSD",1737110143200,4.6085,216.99,216.87,4.6108]
["bitfinex","SOLUSD",1737110145020,1.5855,217.01,216.87,4.6108]
["bitfinex","SOLUSD",1737110145225,4.6083,217.0,216.87,4.6108]
["bitfinex","SOLUSD",1737110145894,1.5855,216.96,216.86,0.69142581]
["bitfinex","SOLUSD",1737110146096,26.0852,216.93,216.81,0.03]
["bitfinex","SOLUSD",1737110147013,31.0852,216.93,216.81,0.03]
["bitfinex","SOLUSD",1737110147213,20.0,216.89,216.81,0.03]
["bitfinex","SOLUSD",1737110148511,20.0,216.88,216.81,0.03]
["bitfinex","SOLUSD",1737110149027,4.6119,216.83,216.81,0.03]
["bitfinex","SOLUSD",1737110150317,16.1416,216.83,216.71,7.9591]
["bitfinex","SOLUSD",1737110151112,20.0,216.8,216.71,7.9591]
["bitfinex","SOLUSD",1737110151318,4.6127,216.79,216.71,7.9591]
["bitfinex","SOLUSD",1737110151636,4.6127,216.79,216.71,6.3929]
["bitfinex","SOLUSD",1737110151834,4.6127,216.79,216.66,11.0082]
["bitfinex","SOLUSD",1737110152652,20.0,216.8,216.66,11.70020918]
["bitfinex","SOLUSD",1737110152819,4.6124,216.81,216.66,11.70020918]
["bitfinex","SOLUSD",1737110153028,4.6124,216.81,216.66,23.23900918]
["bitfinex","SOLUSD",1737110153331,4.6124,216.81,216.66,23.26900918]
["bitfinex","SOLUSD",1737110154129,20.0,216.82,216.66,23.26900918]
["bitfinex","SOLUSD",1737110155320,4.6123,216.81,216.66,11.73020918]
["bitfinex","SOLUSD",1737110155502,4.6123,216.81,216.66,11.0382]
["bitfinex","SOLUSD",1737110155703,24.6123,216.81,216.66,11.0382]
["bitfinex","SOLUSD",1737110155927,36.1431,216.81,216.66,6.4229]
["bitfinex","SOLUSD",1737110156921,20.0,216.78,216.66,0.03]
["bitfinex","SOLUSD",1737110157305,36.146,216.77,216.66,0.03]
["bitfinex","SOLUSD",1737110158008,49.976,216.77,216.66,0.03]
["bitfinex","SOLUSD",1737110158210,36.146,216.77,216.66,0.03]
["bitfinex","SOLUSD",1737110159234,24.6131,216.77,216.66,0.03]
["bitfinex","SOLUSD",1737110159531,4.6131,216.77,216.66,0.03]
["bitfinex","SOLUSD",1737110160407,1.5231,216.8,216.66,0.03]
["bitfinex","SOLUSD",1737110160611,1.5231,216.8,216.66,0.72199316]
["bitfinex","SOLUSD",1737110160827,20.0,216.77,216.66,0.72199316]
["bitfinex","SOLUSD",1737110161037,11.5291,216.85,216.67,1.5851]
["bitfinex","SOLUSD",1737110161211,20.0,216.82,216.67,1.5851]
["bitfinex","SOLUSD",1737110161533,4.6116,216.84,216.69,6.1807]
["bitfinex","SOLUSD",1737110161838,4.6116,216.84,216.7,0.69182005]
["bitfinex","SOLUSD",1737110162330,4.6114,216.85,216.71,4.6144]
["bitfinex","SOLUSD",1737110162828,20.0,216.83,216.71,4.6144]
["bitfinex","SOLUSD",1737110163023,4.6114,216.85,216.72,0.69183117]
["bitfinex","SOLUSD",1737110163622,20.0,216.86,216.72,0.69183117]
["bitfinex","SOLUSD",1737110164410,36.1394,216.86,216.69,6.1807]
["bitfinex","SOLUSD",1737110164632,20.0,216.83,216.7,5.30643247]
["bitfinex","SOLUSD",1737110165331,4.6743,216.86,216.7,5.30643247]
["bitfinex","SOLUSD",1737110165841,0.063,216.86,216.74,1.5851]
["bitfinex","SOLUSD",1737110166137,0.063,216.86,216.75,6.87236294]
["bitfinex","SOLUSD",1737110166512,0.063,216.86,216.76,4.6133]
["bitfinex","SOLUSD",1737110166816,0.063,216.86,216.77,0.69157282]
["bitfinex","SOLUSD",1737110167031,0.063,216.86,216.76,4.6133]
["bitfinex","SOLUSD",1737110170232,0.063,216.86,216.76,5.30496016]
["bitfinex","SOLUSD",1737110170542,0.063,216.86,216.8,20.0]
["bitfinex","SOLUSD",1737110170838,0.063,216.86,216.81,0.69142019]
["bitfinex","SOLUSD",1737110171032,0.063,216.86,216.81,312.69142019]
["bitfinex","SOLUSD",1737110171340,0.063,216.86,216.81,312.0]
["bitfinex","SOLUSD",1737110171714,0.063,216.86,216.8,20.0]
["bitfinex","SOLUSD",1737110171916,0.063,216.86,216.81,0.6914458]
["bitfinex","SOLUSD",1737110173545,0.063,216.86,216.82,4.6121]
["bitfinex","SOLUSD",1737110174920,0.063,216.86,216.81,4.6123]
["bitfinex","SOLUSD",1737110175252,0.063,216.86,216.77,12.3789]
["bitfinex","SOLUSD",1737110177040,0.063,216.86,216.77,7.7658]
["bitfinex","SOLUSD",1737110177529,0.063,216.86,216.77,6.1807]
["bitfinex","SOLUSD",1737110178422,4.6742,216.86,216.77,6.1807]
["bitfinex","SOLUSD",1737110181354,4.6742,216.86,216.72,1.6485]
["bitfinex","SOLUSD",1737110181355,20.0,216.85,216.72,1.6485]
["bitfinex","SOLUSD",1737110181526,20.0,216.85,216.71,6.3863]
["bitfinex","SOLUSD",1737110181727,20.0,216.83,216.71,6.3863]
["bitfinex","SOLUSD",1737110182738,13.13,216.83,216.71,6.3863]
["bitfinex","SOLUSD",1737110183024,20.0,216.8,216.71,6.3863]
["bitfinex","SOLUSD",1737110185050,4.6127,216.79,216.71,6.3863]
["bitfinex","SOLUSD",1737110187742,4.6127,216.79,216.71,11.0007]
["bitfinex","SOLUSD",1737110193271,24.6114,216.85,216.72,0.69192443]
["bitfinex","SOLUSD",1737110193561,20.0,216.84,216.71,11.0007]
["bitfinex","SOLUSD",1737110193858,20.0,216.84,216.72,0.6918344]
["bitfinex","SOLUSD",1737110194966,4.6119,216.83,216.72,5.3058344]
["bitfinex","SOLUSD",1737110195643,16.1416,216.83,216.71,11.0007]
["bitfinex","SOLUSD",1737110196361,23.776884,216.82,216.71,11.0007]
["bitfinex","SOLUSD",1737110196558,23.776884,216.82,216.71,6.3863]
["bitfinex","SOLUSD",1737110196763,23.776884,216.78,216.71,6.3863]
["bitfinex","SOLUSD",1737110196943,23.776884,216.76,216.71,6.3863]
["bitfinex","SOLUSD",1737110198655,4.6136,216.75,216.71,6.3863]
["bitfinex","SOLUSD",1737110199748,23.776884,216.78,216.71,6.3863]
["bitfinex","SOLUSD",1737110199945,23.776884,216.76,216.71,6.3863]
["bitfinex","SOLUSD",1737110200151,4.6131,216.77,216.66,6.0416]
["bitfinex","SOLUSD",1737110200152,23.776884,216.72,216.66,6.0416]
["bitfinex","SOLUSD",1737110200346,23.776884,216.72,216.66,0.03]
["bitfinex","SOLUSD",1737110201565,28.391084,216.72,216.71,0.03]
["bitfinex","SOLUSD",1737110209655,23.776884,216.68,216.66,0.03]
["bitfinex","SOLUSD",1737110210373,43.776884,216.68,216.66,0.03]
["bitfinex","SOLUSD",1737110210944,23.776884,216.63,216.6,0.03]
["bitfinex","SOLUSD",1737110211156,6.8435366,216.72,216.6,0.03]
["bitfinex","SOLUSD",1737110211157,28.27313132,216.94,216.92,5.0]
["bitfinex","SOLUSD",1737110211358,0.063,217.03,216.96,5.0]
["bitfinex","SOLUSD",1737110211564,44.53410685,217.13,217.04,4.99997631]
["bitfinex","SOLUSD",1737110211770,28.04610685,217.13,217.05,5.69066211]
["bitfinex","SOLUSD",1737110211946,49.22295349,217.22,217.08,20.0]
["bitfinex","SOLUSD",1737110212144,115.47981003,217.24,217.09,5.69055205]
["bitfinex","SOLUSD",1737110212355,28.78927851,217.26,217.09,5.69055205]
["bitfinex","SOLUSD",1737110212356,12.79540891,217.26,217.09,5.69055205]
["bitfinex","SOLUSD",1737110212753,5.58640408,217.38,217.13,4.99997631]
["bitfinex","SOLUSD",1737110212961,4.48,217.37,217.14,4.611]
["bitfinex","SOLUSD",1737110213143,13.83,217.33,217.1,4.99997631]
["bitfinex","SOLUSD",1737110213647,33.83,217.26,217.02,9.99997631]
["bitfinex","SOLUSD",1737110213847,33.83,217.26,217.04,4.99997631]
["bitfinex","SOLUSD",1737110214041,43.776884,217.21,217.04,4.99997631]
["bitfinex","SOLUSD",1737110214242,20.0,217.12,217.04,4.99997631]
["bitfinex","SOLUSD",1737110214554,20.0,217.08,216.97,9.99997631]
["bitfinex","SOLUSD",1737110214747,20.0,217.04,216.97,23.25474775]
["bitfinex","SOLUSD",1737110215141,20.0,217.04,216.97,28.25472406]
["bitfinex","SOLUSD",1737110215340,4.6042,217.19,217.01,4.99997631]
["bitfinex","SOLUSD",1737110215646,20.0,217.17,217.02,0.15969088]
["bitfinex","SOLUSD",1737110215852,20.0,217.17,217.05,2.56238984]
["bitfinex","SOLUSD",1737110216260,20.0,217.09,217.05,2.56238984]
["bitfinex","SOLUSD",1737110216445,20.0,217.09,217.05,25.66763143]
["bitfinex","SOLUSD",1737110217344,25.3398,217.21,217.16,23.79557215]
["bitfinex","SOLUSD",1737110218169,25.3398,217.21,217.15,28.381984]
["bitfinex","SOLUSD",1737110218365,4.6042,217.19,217.16,0.16245445]
["bitfinex","SOLUSD",1737110218675,4.6038,217.21,217.15,28.381984]
["bitfinex","SOLUSD",1737110219168,4.6038,217.21,217.08,23.776884]
["bitfinex","SOLUSD",1737110220572,4.6038,217.21,217.09,2.53031494]
["bitfinex","SOLUSD",1737110221162,20.0,217.17,217.09,2.53031494]
["bitfinex","SOLUSD",1737110221869,4.6048,217.16,217.09,2.53031494]
["bitfinex","SOLUSD",1737110222175,20.0,217.15,217.0,2.53031494]
["bitfinex","SOLUSD",1737110222575,20.0,217.13,217.0,7.53031494]
["bitfinex","SOLUSD",1737110222973,20.0,217.13,217.0,2.53031494]
["bitfinex","SOLUSD",1737110223181,20.0,217.13,217.01,23.776884]
["bitfinex","SOLUSD",1737110223774,4.6057,217.12,217.01,23.776884]
["bitfinex","SOLUSD",1737110224079,15.9702,217.2,217.06,23.776884]
["bitfinex","SOLUSD",1737110224376,20.0,217.17,217.06,23.776884]
["bitfinex","SOLUSD",1737110225085,24.6048,217.17,217.06,23.776884]
["bitfinex","SOLUSD",1737110225254,24.6048,217.17,217.06,28.383784]
["bitfinex","SOLUSD",1737110226176,4.6043,217.19,217.07,4.99997631]
["bitfinex","SOLUSD",1737110226476,4.6043,217.19,217.08,23.776884]
["bitfinex","SOLUSD",1737110227360,4.6029,217.25,217.1,4.99997631]
["bitfinex","SOLUSD",1737110227686,4.6029,217.25,217.14,4.99997631]
["bitfinex","SOLUSD",1737110227974,4.6029,217.25,217.11,9.99997631]
["bitfinex","SOLUSD",1737110228371,24.6029,217.25,217.09,9.6063]
["bitfinex","SOLUSD",1737110228677,36.1103,217.25,217.1,4.99997631]
["bitfinex","SOLUSD",1737110228870,36.1103,217.25,217.12,2.51697051]
["bitfinex","SOLUSD",1737110229773,4.6029,217.25,217.14,4.99997631]
["bitfinex","SOLUSD",1737110230851,4.6029,217.25,217.15,4.6051]
["bitfinex","SOLUSD",1737110231352,4.6029,217.25,217.14,2.51697051]
["bitfinex","SOLUSD",1737110231558,20.0,217.22,217.14,2.51697051]
["bitfinex","SOLUSD",1737110235285,20.0,217.19,217.09,2.511878]
["bitfinex","SOLUSD",1737110236679,4.6044,217.18,217.09,2.511878]
["bitfinex","SOLUSD",1737110237264,4.6044,217.18,217.09,2.011878]
["bitfinex","SOLUSD",1737110237467,4.6044,217.18,217.08,0.063]
["bitfinex","SOLUSD",1737110237668,16.115,217.19,217.08,0.063]
["bitfinex","SOLUSD",1737110240566,20.0,217.15,217.08,0.063]
["bitfinex","SOLUSD",1737110240975,20.0,217.15,217.05,2.011878]
["bitfinex","SOLUSD",1737110241479,20.0,217.11,217.05,2.011878]
["bitfinex","SOLUSD",1737110241674,4.6061,217.1,217.05,2.011878]
["bitfinex","SOLUSD",1737110241983,16.1155,217.18,217.05,2.011878]
["bitfinex","SOLUSD",1737110242187,20.0,217.15,217.03,4.6076]
["bitfinex","SOLUSD",1737110242567,16.1155,217.18,216.96,6.0116]
["bitfinex","SOLUSD",1737110242568,43.776884,217.14,216.96,6.0116]
["bitfinex","SOLUSD",1737110242773,48.176884,217.14,216.96,10.6207]
["bitfinex","SOLUSD",1737110243287,4.4,217.14,216.98,4.99997631]
["bitfinex","SOLUSD",1737110243677,20.0,217.1,216.98,9.60847631]
["bitfinex","SOLUSD",1737110244385,20.0,217.1,216.98,4.6085]
["bitfinex","SOLUSD",1737110246389,24.4,217.14,216.97,23.776884]
["bitfinex","SOLUSD",1737110246576,20.0,217.1,216.96,10.6205]
["bitfinex","SOLUSD",1737110247275,20.0,217.1,216.97,23.776884]
["bitfinex","SOLUSD",1737110247595,20.0,217.1,216.99,23.776884]
["bitfinex","SOLUSD",1737110248869,4.6063,217.09,216.98,4.6086]
["bitfinex","SOLUSD",1737110249069,4.6063,217.09,216.98,9.60857631]
["bitfinex","SOLUSD",1737110250398,20.0,217.12,216.98,9.60857631]
["bitfinex","SOLUSD",1737110250606,20.0,217.1,216.98,9.60857631]
["bitfinex","SOLUSD",1737110251100,20.0,217.1,216.99,2.39410098]
["bitfinex","SOLUSD",1737110251890,20.0,217.11,216.99,2.39410098]
["bitfinex","SOLUSD",1737110253088,20.0,217.11,217.0,2.39410098]
["bitfinex","SOLUSD",1737110254373,20.0,217.07,217.0,2.39410098]
["bitfinex","SOLUSD",1737110254969,20.0,217.07,217.01,2.39410098]
["bitfinex","SOLUSD",1737110256593,4.607,217.06,217.02,2.39410098]
["bitfinex","SOLUSD",1737110257699,20.0,217.05,217.02,2.39410098]
["bitfinex","SOLUSD",1737110258196,20.0,217.05,217.03,2.39410098]
["bitfinex","SOLUSD",1737110259288,4.6074,217.04,217.03,2.39410098]
["bitfinex","SOLUSD",1737110259704,4.6074,217.04,216.96,6.0116]
["bitfinex","SOLUSD",1737110260896,4.6074,217.04,216.98,0.063]
["bitfinex","SOLUSD",1737110261098,20.0,217.01,216.98,0.063]
["bitfinex","SOLUSD",1737110262572,24.6081,217.01,216.98,0.063]
["bitfinex","SOLUSD",1737110263786,24.6081,217.01,216.99,2.32025905]
["bitfinex","SOLUSD",1737110265102,24.6081,217.01,217.0,2.32025905]
["bitfinex","SOLUSD",1737110268095,20.0,217.05,217.0,2.32025905]
["bitfinex","SOLUSD",1737110268291,20.0,217.05,216.98,0.063]
["bitfinex","SOLUSD",1737110269107,23.0283,217.13,216.99,4.99997631]
["bitfinex","SOLUSD",1737110269596,20.0,217.1,216.99,4.99997631]
["bitfinex","SOLUSD",1737110270107,20.0,217.1,216.98,2.38325905]
["bitfinex","SOLUSD",1737110270800,20.0,217.1,216.98,0.063]
["bitfinex","SOLUSD",1737110271307,20.0,217.06,216.99,4.99997631]
["bitfinex","SOLUSD",1737110273006,4.6072,217.05,216.99,4.99997631]
["bitfinex","SOLUSD",1737110273512,24.4616816,217.13,217.02,4.99997631]
["bitfinex","SOLUSD",1737110273513,4.6057,217.12,217.02,4.99997631]
["bitfinex","SOLUSD",1737110274097,4.6057,217.12,217.03,4.99997631]
["bitfinex","SOLUSD",1737110274723,24.6057,217.12,217.03,4.99997631]
["bitfinex","SOLUSD",1737110274926,4.6057,217.12,217.03,4.99997631]
["bitfinex","SOLUSD",1737110275416,24.6057,217.12,217.03,4.99997631]
["bitfinex","SOLUSD",1737110278408,24.6057,217.12,217.04,5.0]
["bitfinex","SOLUSD",1737110278810,12.96129176,217.15,217.03,7.314004]
["bitfinex","SOLUSD",1737110278811,11.5112,217.18,217.13,4.99997631]
["bitfinex","SOLUSD",1737110279017,0.03,217.21,217.18,11.13997631]
["bitfinex","SOLUSD",1737110279314,0.03,217.21,217.2,4.99997631]
["bitfinex","SOLUSD",1737110280225,0.03,217.21,217.2,7.314004]
["bitfinex","SOLUSD",1737110281612,0.03,217.21,217.2,2.31402769]
["bitfinex","SOLUSD",1737110283190,0.03,217.21,217.18,6.14]
["bitfinex","SOLUSD",1737110284395,0.03,217.21,217.16,2.31402769]
["bitfinex","SOLUSD",1737110284609,20.03,217.21,217.16,2.31402769]
["bitfinex","SOLUSD",1737110285012,20.03,217.21,217.13,7.314004]
["bitfinex","SOLUSD",1737110285210,0.03,217.21,217.18,4.99997631]
["bitfinex","SOLUSD",1737110285487,0.03,217.21,217.19,5.0]
["bitfinex","SOLUSD",1737110285712,0.03,217.21,217.2,4.99997631]
["bitfinex","SOLUSD",1737110287809,0.03,217.21,217.18,4.99997631]
["bitfinex","SOLUSD",1737110288013,0.03,217.21,217.17,5.0]
["bitfinex","SOLUSD",1737110288798,0.03,217.21,217.16,4.99997631]
["bitfinex","SOLUSD",1737110289005,0.03,217.21,217.13,4.6055]
["bitfinex","SOLUSD",1737110289006,0.03,217.21,217.18,4.99997631]
["bitfinex","SOLUSD",1737110292108,0.03,217.21,217.2,4.99997631]
["bitfinex","SOLUSD",1737110294425,0.03,217.21,217.19,5.0]
["bitfinex","SOLUSD",1737110294726,0.03,217.21,217.18,4.99997631]
["bitfinex","SOLUSD",1737110295634,0.03,217.21,217.19,5.0]
["bitfinex","SOLUSD",1737110296217,0.03,217.21,217.18,4.99997631]
["bitfinex","SOLUSD",1737110296610,0.03,217.21,217.19,5.0]
["bitfinex","SOLUSD",1737110298206,0.03,217.21,217.18,4.99997631]
["bitfinex","SOLUSD",1737110299129,0.03,217.21,217.16,4.99997631]
["bitfinex","SOLUSD",1737110299515,0.03,217.21,217.15,5.0]
["bitfinex","SOLUSD",1737110299724,20.03,217.21,217.13,5.0]
["bitfinex","SOLUSD",1737110299910,20.03,217.21,217.12,6.14]
["bitfinex","SOLUSD",1737110300106,20.0,217.17,217.1,4.99997631]
["bitfinex","SOLUSD",1737110302210,4.6048,217.16,217.1,4.99997631]
["bitfinex","SOLUSD",1737110302414,4.6048,217.16,217.11,5.0]
["bitfinex","SOLUSD",1737110305437,4.6048,217.16,217.12,5.0]
["bitfinex","SOLUSD",1737110306713,0.03,217.21,217.13,4.99997631]
["bitfinex","SOLUSD",1737110307233,20.03,217.21,217.13,4.99997631]
["bitfinex","SOLUSD",1737110308532,20.03,217.21,217.14,5.0]
["bitfinex","SOLUSD",1737110309637,16.1141,217.2,217.14,5.0]
["bitfinex","SOLUSD",1737110310639,16.1141,217.2,217.02,4.99997631]
["bitfinex","SOLUSD",1737110310640,45.395084,217.16,217.02,4.99997631]
["bitfinex","SOLUSD",1737110310944,25.9582,217.16,217.06,9.99997631]
["bitfinex","SOLUSD",1737110311327,25.9582,217.16,217.08,5.0]
["bitfinex","SOLUSD",1737110311920,20.0,217.12,217.08,5.0]
["bitfinex","SOLUSD",1737110312238,20.0,217.12,217.04,4.99997631]
["bitfinex","SOLUSD",1737110313114,20.0,217.12,217.03,5.0]
["bitfinex","SOLUSD",1737110313314,20.69075668,217.12,217.03,5.0]
["bitfinex","SOLUSD",1737110313521,20.69075668,217.12,217.08,0.063]
["bitfinex","SOLUSD",1737110314014,20.0,217.09,217.08,0.063]
["bitfinex","SOLUSD",1737110317423,20.0,217.09,216.99,0.063]
["bitfinex","SOLUSD",1737110317424,20.0,217.09,217.0,5.0]
["bitfinex","SOLUSD",1737110317632,20.0,217.07,217.0,5.0]
["bitfinex","SOLUSD",1737110317938,20.0,217.07,217.02,4.99997631]
["bitfinex","SOLUSD",1737110318746,20.0,217.07,217.02,9.99997631]
["bitfinex","SOLUSD",1737110319241,20.0,217.07,217.0,9.99997631]
["bitfinex","SOLUSD",1737110319446,16.1245,217.06,217.0,5.0]
["bitfinex","SOLUSD",1737110319823,20.0,217.03,217.0,5.0]
["bitfinex","SOLUSD",1737110320041,20.0,217.03,216.99,5.063]
["bitfinex","SOLUSD",1737110320740,20.0,217.07,216.99,5.063]
["bitfinex","SOLUSD",1737110320925,20.0,217.03,216.98,0.063]
["bitfinex","SOLUSD",1737110321116,0.69075668,217.02,216.98,0.0001]
["bitfinex","SOLUSD",1737110321824,20.0,217.01,216.9,4.99997631]
["bitfinex","SOLUSD",1737110322035,0.69075668,217.0,216.9,4.99997631]
["bitfinex","SOLUSD",1737110322929,20.0,216.96,216.9,4.99997631]
["bitfinex","SOLUSD",1737110323346,20.0,216.96,216.88,4.99997631]
["bitfinex","SOLUSD",1737110323544,0.69075668,216.95,216.86,5.06297631]
["bitfinex","SOLUSD",1737110324446,0.69075668,216.95,216.86,0.063]
["bitfinex","SOLUSD",1737110324746,45.395084,216.94,216.86,0.063]
["bitfinex","SOLUSD",1737110325043,20.0,216.89,216.86,0.063]
["bitfinex","SOLUSD",1737110325264,0.69075668,216.88,216.86,0.063]
["bitfinex","SOLUSD",1737110325424,0.69075668,216.88,216.86,0.0001]
["bitfinex","SOLUSD",1737110326344,20.0,216.87,216.86,0.0001]
["bitfinex","SOLUSD",1737110327228,4.611,216.87,216.86,0.0001]
["bitfinex","SOLUSD",1737110328535,20.0,216.87,216.86,0.0001]
["bitfinex","SOLUSD",1737110328737,20.69075668,216.87,216.86,0.0001]
["bitfinex","SOLUSD",1737110329329,20.69075668,216.87,216.77,5.063]
["bitfinex","SOLUSD",1737110329330,0.69075668,216.87,216.77,5.063]
["bitfinex","SOLUSD",1737110329945,2.29390832,216.87,216.77,5.063]
["bitfinex","SOLUSD",1737110330638,20.0,216.83,216.77,5.063]
["bitfinex","SOLUSD",1737110330831,20.0,216.83,216.78,3.71034189]
["bitfinex","SOLUSD",1737110331251,20.0,216.83,216.82,3.71034189]
["bitfinex","SOLUSD",1737110331440,20.0,216.83,216.81,5.0]
["bitfinex","SOLUSD",1737110331640,4.6112,216.86,216.85,5.0]
["bitfinex","SOLUSD",1737110332331,11.5255,216.91,216.85,5.0]
["bitfinex","SOLUSD",1737110332537,20.0,216.88,216.87,5.0]
["bitfinex","SOLUSD",1737110332853,1.6075467,216.94,216.85,5.0]
["bitfinex","SOLUSD",1737110333049,0.69075668,216.93,216.83,8.71034189]
["bitfinex","SOLUSD",1737110333250,20.0,216.91,216.83,5.0]
["bitfinex","SOLUSD",1737110333436,0.69075668,216.9,216.81,5.0]
["bitfinex","SOLUSD",1737110334153,0.69075668,216.9,216.79,8.71034189]
["bitfinex","SOLUSD",1737110334339,24.46764068,216.91,216.79,5.0]
["bitfinex","SOLUSD",1737110334540,20.0,216.88,216.77,8.77334189]
["bitfinex","SOLUSD",1737110334746,20.0,216.82,216.77,8.77334189]
["bitfinex","SOLUSD",1737110335136,20.0,216.82,216.79,3.71034189]
["bitfinex","SOLUSD",1737110335662,20.0,216.82,216.77,8.77334189]
["bitfinex","SOLUSD",1737110336455,20.0,216.82,216.77,3.77334189]
["bitfinex","SOLUSD",1737110336657,20.0,216.83,216.77,3.77334189]
["bitfinex","SOLUSD",1737110336857,20.0,216.81,216.77,3.77334189]
["bitfinex","SOLUSD",1737110338062,11.531,216.81,216.77,3.77334189]
["bitfinex","SOLUSD",1737110339644,11.531,216.81,216.77,0.063]
["bitfinex","SOLUSD",1737110340570,20.0,216.78,216.75,0.063]
["bitfinex","SOLUSD",1737110341354,20.0,216.78,216.76,3.77334189]
["bitfinex","SOLUSD",1737110342471,20.0,216.78,216.76,0.063]
["bitfinex","SOLUSD",1737110342648,4.6131,216.77,216.76,0.063]
["bitfinex","SOLUSD",1737110344170,4.6131,216.77,216.76,3.77334189]
["bitfinex","SOLUSD",1737110344768,4.6131,216.77,216.76,0.063]
["bitfinex","SOLUSD",1737110345671,4.6131,216.77,216.76,3.77334189]
["bitfinex","SOLUSD",1737110346050,4.6131,216.77,216.76,8.77334189]
["bitfinex","SOLUSD",1737110347059,4.6131,216.77,216.76,0.063]
["bitfinex","SOLUSD",1737110347258,24.6131,216.77,216.76,0.063]
["bitfinex","SOLUSD",1737110347885,24.6131,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737110348053,24.6131,216.77,216.75,0.0001]
["bitfinex","SOLUSD",1737110349348,43.776884,216.76,216.75,0.0001]
["bitfinex","SOLUSD",1737110349576,24.46764068,216.76,216.75,0.0001]
["bitfinex","SOLUSD",1737110351368,20.0,216.73,216.71,0.03]
["bitfinex","SOLUSD",1737110353673,4.6142,216.72,216.71,0.03]
["bitfinex","SOLUSD",1737110354375,20.0,216.69,216.68,3.71034189]
["bitfinex","SOLUSD",1737110356574,24.6148,216.69,216.68,3.71034189]
["bitfinex","SOLUSD",1737110358471,16.1467,216.76,216.71,3.71034189]
["bitfinex","SOLUSD",1737110358858,16.1467,216.76,216.73,3.71034189]
["bitfinex","SOLUSD",1737110359057,16.1467,216.76,216.75,3.71034189]
["bitfinex","SOLUSD",1737110360157,20.0,216.74,216.73,5.0]
["bitfinex","SOLUSD",1737110360461,20.0,216.73,216.71,3.71034189]
["bitfinex","SOLUSD",1737110360666,4.6142,216.72,216.71,3.71034189]
["bitfinex","SOLUSD",1737110361357,20.0,216.7,216.69,3.71034189]
["bitfinex","SOLUSD",1737110362860,24.6146,216.7,216.69,8.71034189]
["bitfinex","SOLUSD",1737110363383,24.6146,216.7,216.69,3.71034189]
["bitfinex","SOLUSD",1737110364359,24.6146,216.7,216.67,5.0]
["bitfinex","SOLUSD",1737110365582,20.0,216.7,216.67,5.0]
["bitfinex","SOLUSD",1737110365784,20.0,216.68,216.67,5.0]
["bitfinex","SOLUSD",1737110366284,20.0,216.68,216.65,5.0]
["bitfinex","SOLUSD",1737110367481,4.6153,216.67,216.65,5.0]
["bitfinex","SOLUSD",1737110371484,24.6155,216.66,216.65,5.0]
["bitfinex","SOLUSD",1737110371672,24.6155,216.66,216.65,19.88]
["bitfinex","SOLUSD",1737110372059,24.6155,216.66,216.65,14.88]
["bitfinex","SOLUSD",1737110372469,24.6155,216.66,216.65,19.88]
["bitfinex","SOLUSD",1737110373196,24.6155,216.66,216.65,19.91]
["bitfinex","SOLUSD",1737110373978,24.6155,216.66,216.65,14.91]
["bitfinex","SOLUSD",1737110374174,24.6155,216.66,216.58,6.3956]
["bitfinex","SOLUSD",1737110374489,36.1543,216.66,216.65,5.0]
["bitfinex","SOLUSD",1737110375493,36.1543,216.66,216.6,5.03]
["bitfinex","SOLUSD",1737110376367,0.69075668,216.65,216.6,0.03]
["bitfinex","SOLUSD",1737110376598,59.2319,216.66,216.59,0.03]
["bitfinex","SOLUSD",1737110378468,59.2319,216.66,216.59,5.03]
["bitfinex","SOLUSD",1737110378668,36.1543,216.66,216.61,5.0]
["bitfinex","SOLUSD",1737110379286,20.0,216.62,216.55,0.6924576]
["bitfinex","SOLUSD",1737110379467,20.0,216.62,216.54,0.03]
["bitfinex","SOLUSD",1737110379981,4.6165,216.61,216.58,5.0]
["bitfinex","SOLUSD",1737110380867,20.0,216.58,216.56,5.0]
["bitfinex","SOLUSD",1737110381072,20.0,216.58,216.54,5.03]
["bitfinex","SOLUSD",1737110381469,20.0,216.58,216.54,0.03]
["bitfinex","SOLUSD",1737110383188,4.6174,216.57,216.54,0.03]
["bitfinex","SOLUSD",1737110386003,4.6174,216.57,216.54,5.03]
["bitfinex","SOLUSD",1737110387311,4.6174,216.57,216.54,0.03]
["bitfinex","SOLUSD",1737110389425,20.0,216.54,216.5,5.0]
["bitfinex","SOLUSD",1737110390733,4.6182,216.53,216.5,5.0]
["bitfinex","SOLUSD",1737110397001,4.6182,216.53,216.5,5.03]
["bitfinex","SOLUSD",1737110400341,21.5165,216.49,216.43,0.03]
["bitfinex","SOLUSD",1737110400530,0.69075668,216.48,216.34,0.03]
["bitfinex","SOLUSD",1737110400697,16.1684,216.47,216.34,135.22321537]
["bitfinex","SOLUSD",1737110401030,11.5469,216.51,216.39,158.276884]
["bitfinex","SOLUSD",1737110401243,20.0,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1737110401411,4.6189,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1737110401609,20.0,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1737110402005,20.0,216.48,216.39,134.5]
["bitfinex","SOLUSD",1737110402507,20.0,216.48,216.4,23.776884]
["bitfinex","SOLUSD",1737110403029,4.6195,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1737110403429,0.75375668,216.59,216.45,20.0]
["bitfinex","SOLUSD",1737110403601,0.75375668,216.59,216.5,6.583]
["bitfinex","SOLUSD",1737110403602,0.063,216.59,216.5,6.583]
["bitfinex","SOLUSD",1737110403797,4.6801,216.59,216.51,24.46935951]
["bitfinex","SOLUSD",1737110404002,0.063,216.59,216.51,158.96935951]
["bitfinex","SOLUSD",1737110404205,0.063,216.59,216.5,6.583]
["bitfinex","SOLUSD",1737110404428,4.6172,216.58,216.5,6.583]
["bitfinex","SOLUSD",1737110404616,20.0,216.55,216.46,134.5]
["bitfinex","SOLUSD",1737110404821,20.0,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1737110405127,16.1632,216.54,216.45,6.583]
["bitfinex","SOLUSD",1737110405307,4.618,216.54,216.45,6.583]
["bitfinex","SOLUSD",1737110406011,4.618,216.54,216.46,24.46959698]
["bitfinex","SOLUSD",1737110406206,4.6178,216.56,216.46,24.46959698]
["bitfinex","SOLUSD",1737110406627,4.6178,216.56,216.45,6.583]
["bitfinex","SOLUSD",1737110406833,20.0,216.54,216.45,6.583]
["bitfinex","SOLUSD",1737110407002,4.6182,216.53,216.45,6.583]
["bitfinex","SOLUSD",1737110407805,4.618,216.55,216.46,0.69266042]
["bitfinex","SOLUSD",1737110408232,4.618,216.55,216.46,135.19266042]
["bitfinex","SOLUSD",1737110408543,4.618,216.55,216.46,134.5]
["bitfinex","SOLUSD",1737110409009,24.618,216.55,216.46,134.5]
["bitfinex","SOLUSD",1737110409445,24.681,216.55,216.46,134.5]
["bitfinex","SOLUSD",1737110412053,4.6182,216.53,216.46,134.5]
["bitfinex","SOLUSD",1737110412636,0.063,216.55,216.47,0.69271855]
["bitfinex","SOLUSD",1737110413129,0.063,216.55,216.48,5.0]
["bitfinex","SOLUSD",1737110413337,0.063,216.55,216.49,0.69249326]
["bitfinex","SOLUSD",1737110414211,0.063,216.55,216.49,135.19249326]
["bitfinex","SOLUSD",1737110414433,0.063,216.55,216.49,139.1191]
["bitfinex","SOLUSD",1737110415152,0.063,216.55,216.5,139.5]
["bitfinex","SOLUSD",1737110415452,0.063,216.55,216.51,0.69239215]
["bitfinex","SOLUSD",1737110416221,0.063,216.55,216.52,11.2676]
["bitfinex","SOLUSD",1737110416419,0.063,216.55,216.52,1.6491]
["bitfinex","SOLUSD",1737110416626,0.063,216.55,216.51,5.31107882]
["bitfinex","SOLUSD",1737110416627,0.063,216.55,216.5,134.5]
["bitfinex","SOLUSD",1737110418731,0.063,216.55,216.51,24.46941495]
["bitfinex","SOLUSD",1737110419109,0.063,216.55,216.51,29.46941495]
["bitfinex","SOLUSD",1737110419811,0.063,216.55,216.52,4.6185]
["bitfinex","SOLUSD",1737110420023,0.063,216.55,216.53,24.46928144]
["bitfinex","SOLUSD",1737110420222,0.063,216.55,216.53,158.96928144]
["bitfinex","SOLUSD",1737110420425,0.063,216.55,216.53,158.276884]
["bitfinex","SOLUSD",1737110421437,0.063,216.55,216.54,158.9692579]
["bitfinex","SOLUSD",1737110421737,0.063,216.55,216.54,162.894884]
["bitfinex","SOLUSD",1737110421940,0.063,216.55,216.48,134.5]
["bitfinex","SOLUSD",1737110422439,0.063,216.55,216.49,0.69254038]
["bitfinex","SOLUSD",1737110424240,0.063,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1737110424439,0.063,216.55,216.51,0.69246287]
["bitfinex","SOLUSD",1737110424735,0.063,216.55,216.52,23.776884]
["bitfinex","SOLUSD",1737110424943,0.063,216.55,216.53,0.69241885]
["bitfinex","SOLUSD",1737110425916,0.063,216.55,216.5,134.5]
["bitfinex","SOLUSD",1737110426117,0.063,216.55,216.51,0.69249781]
["bitfinex","SOLUSD",1737110426342,0.063,216.55,216.52,23.776884]
["bitfinex","SOLUSD",1737110426546,0.063,216.55,216.53,0.69241935]
["bitfinex","SOLUSD",1737110427727,0.063,216.55,216.54,23.776884]
["bitfinex","SOLUSD",1737110429830,0.063,216.55,216.53,23.776884]
["bitfinex","SOLUSD",1737110434345,0.063,216.55,216.54,0.71]
["bitfinex","SOLUSD",1737110435552,0.063,216.55,216.54,1.4024351]
["bitfinex","SOLUSD",1737110437629,0.063,216.55,216.54,170.3376191]
["bitfinex","SOLUSD",1737110437839,0.063,216.55,216.54,183.505184]
["bitfinex","SOLUSD",1737110438042,0.063,216.55,216.54,185.151984]
["bitfinex","SOLUSD",1737110438339,0.063,216.55,216.54,171.291984]
["bitfinex","SOLUSD",1737110438857,0.063,216.55,216.54,166.673984]
["bitfinex","SOLUSD",1737110439346,0.063,216.55,216.54,165.027184]
["bitfinex","SOLUSD",1737110439558,0.063,216.55,216.54,169.645184]
["bitfinex","SOLUSD",1737110442150,0.063,216.55,216.54,481.645184]
["bitfinex","SOLUSD",1737110445856,0.063,216.55,216.54,169.645184]
["bitfinex","SOLUSD",1737110448852,0.063,216.55,216.54,481.645184]
["bitfinex","SOLUSD",1737110449058,0.063,216.55,216.54,486.645184]
["bitfinex","SOLUSD",1737110449259,0.063,216.55,216.54,491.645184]
["bitfinex","SOLUSD",1737110449844,0.0001,216.59,216.58,154.9991]
["bitfinex","SOLUSD",1737110450129,0.063,216.68,216.67,28.776884]
["bitfinex","SOLUSD",1737110450352,0.063,216.68,216.67,24.46876044]
["bitfinex","SOLUSD",1737110451658,0.063,216.68,216.67,29.08406044]
["bitfinex","SOLUSD",1737110452753,0.063,216.68,216.67,24.46876044]
["bitfinex","SOLUSD",1737110452963,0.063,216.68,216.67,336.46876044]
["bitfinex","SOLUSD",1737110453153,0.063,216.68,216.67,470.276884]
["bitfinex","SOLUSD",1737110453356,0.063,216.68,216.67,474.892184]
["bitfinex","SOLUSD",1737110454457,0.063,216.68,216.67,158.276884]
["bitfinex","SOLUSD",1737110454657,0.063,216.68,216.67,134.5]
["bitfinex","SOLUSD",1737110455171,0.063,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1737110455346,0.063,216.68,216.63,24.46896995]
["bitfinex","SOLUSD",1737110456651,0.063,216.68,216.64,4.6159]
["bitfinex","SOLUSD",1737110456848,0.063,216.68,216.66,23.776884]
["bitfinex","SOLUSD",1737110457062,0.063,216.68,216.67,0.69201288]
["bitfinex","SOLUSD",1737110460377,0.063,216.68,216.67,24.46889688]
["bitfinex","SOLUSD",1737110461061,0.063,216.68,216.67,29.08419688]
["bitfinex","SOLUSD",1737110461359,0.063,216.68,216.67,163.58419688]
["bitfinex","SOLUSD",1737110461551,0.063,216.68,216.67,162.892184]
["bitfinex","SOLUSD",1737110466370,0.063,216.68,216.67,167.892184]
["bitfinex","SOLUSD",1737110467159,0.063,216.71,216.7,179.3751]
["bitfinex","SOLUSD",1737110467365,0.063,216.76,216.74,23.776884]
["bitfinex","SOLUSD",1737110467563,0.063,216.76,216.75,158.96851361]
["bitfinex","SOLUSD",1737110467862,0.063,216.76,216.75,158.276884]
["bitfinex","SOLUSD",1737110468372,0.063,216.76,216.75,167.890484]
["bitfinex","SOLUSD",1737110469087,0.063,216.76,216.75,479.890484]
["bitfinex","SOLUSD",1737110469387,0.063,216.76,216.75,474.890484]
["bitfinex","SOLUSD",1737110471474,0.063,216.76,216.75,162.890484]
["bitfinex","SOLUSD",1737110471879,0.063,216.76,216.75,172.890484]
["bitfinex","SOLUSD",1737110472376,0.063,216.76,216.75,162.890484]
["bitfinex","SOLUSD",1737110472895,0.063,216.76,216.75,167.890484]
["bitfinex","SOLUSD",1737110473089,0.063,216.76,216.75,162.890484]
["bitfinex","SOLUSD",1737110474971,0.063,216.76,216.75,158.276884]
["bitfinex","SOLUSD",1737110475589,0.063,216.76,216.71,134.5]
["bitfinex","SOLUSD",1737110475957,0.063,216.76,216.71,139.1144]
["bitfinex","SOLUSD",1737110476271,0.063,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1737110476481,0.063,216.76,216.71,4.6144]
["bitfinex","SOLUSD",1737110476667,0.063,216.76,216.69,135.19188534]
["bitfinex","SOLUSD",1737110476861,0.063,216.76,216.66,134.5]
["bitfinex","SOLUSD",1737110477076,4.6138,216.74,216.67,0.691993]
["bitfinex","SOLUSD",1737110477776,1.5859,216.75,216.67,0.691993]
["bitfinex","SOLUSD",1737110477984,1.5859,216.75,216.67,5.307193]
["bitfinex","SOLUSD",1737110478283,0.063,216.76,216.68,28.776884]
["bitfinex","SOLUSD",1737110478477,0.063,216.76,216.69,0.69183016]
["bitfinex","SOLUSD",1737110479066,0.063,216.76,216.7,4.6146]
["bitfinex","SOLUSD",1737110479269,0.063,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1737110479483,0.063,216.76,216.73,0.69182435]
["bitfinex","SOLUSD",1737110479678,0.063,216.76,216.74,23.776884]
["bitfinex","SOLUSD",1737110479886,0.063,216.76,216.75,24.46861307]
["bitfinex","SOLUSD",1737110480765,0.063,216.76,216.75,163.96861307]
["bitfinex","SOLUSD",1737110480959,0.063,216.76,216.75,163.276884]
["bitfinex","SOLUSD",1737110481171,0.063,216.76,216.75,167.890484]
["bitfinex","SOLUSD",1737110481573,0.063,216.76,216.75,172.890484]
["bitfinex","SOLUSD",1737110482987,0.0001,216.77,216.75,172.890484]
["bitfinex","SOLUSD",1737110483180,0.063,216.81,216.8,168.276884]
["bitfinex","SOLUSD",1737110483800,0.063,216.81,216.8,480.276884]
["bitfinex","SOLUSD",1737110484596,0.063,216.81,216.8,475.276884]
["bitfinex","SOLUSD",1737110485412,0.063,216.81,216.8,470.276884]
["bitfinex","SOLUSD",1737110485607,0.063,216.81,216.8,474.889384]
["bitfinex","SOLUSD",1737110486994,0.063,216.81,216.8,162.889384]
["bitfinex","SOLUSD",1737110488699,0.063,216.81,216.8,474.889384]
["bitfinex","SOLUSD",1737110488874,0.063,216.81,216.8,479.889384]
["bitfinex","SOLUSD",1737110489492,0.063,216.9,216.85,158.276884]
["bitfinex","SOLUSD",1737110489801,0.063,216.9,216.87,23.776884]
["bitfinex","SOLUSD",1737110490005,0.063,216.9,216.88,0.69131324]
["bitfinex","SOLUSD",1737110492792,5.23489715,216.96,216.88,0.69131324]
["bitfinex","SOLUSD",1737110502109,5.23489715,216.96,216.83,462.632]
["bitfinex","SOLUSD",1737110502318,5.23489715,216.96,216.84,0.69142963]
["bitfinex","SOLUSD",1737110502603,5.23489715,216.96,216.85,23.776884]
["bitfinex","SOLUSD",1737110502983,5.23489715,216.96,216.85,0.69143019]
["bitfinex","SOLUSD",1737110503190,5.23489715,216.96,216.85,24.46831419]
["bitfinex","SOLUSD",1737110503388,20.0,216.95,216.85,24.46831419]
["bitfinex","SOLUSD",1737110503589,20.0,216.95,216.88,0.03]
["bitfinex","SOLUSD",1737110504912,4.6095,216.94,216.88,0.03]
["bitfinex","SOLUSD",1737110507897,16.1334,216.94,216.88,0.03]
["bitfinex","SOLUSD",1737110510810,4.6095,216.94,216.88,0.03]
["bitfinex","SOLUSD",1737110511011,4.6093,216.95,216.88,0.03]
["bitfinex","SOLUSD",1737110511312,4.6721,216.96,216.88,0.72135419]
["bitfinex","SOLUSD",1737110512816,0.063,216.96,216.88,0.72135419]
["bitfinex","SOLUSD",1737110515018,0.063,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1737110515216,0.063,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1737110515519,0.063,216.96,216.92,0.69117125]
["bitfinex","SOLUSD",1737110515705,0.063,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1737110515901,0.063,216.96,216.9,0.53726424]
["bitfinex","SOLUSD",1737110516508,0.063,216.96,216.88,136.1157]
["bitfinex","SOLUSD",1737110517022,21.5631,216.96,216.88,134.53]
["bitfinex","SOLUSD",1737110518101,1.5631,216.96,216.88,134.53]
["bitfinex","SOLUSD",1737110518299,4.6093,216.95,216.88,134.53]
["bitfinex","SOLUSD",1737110518501,4.6093,216.95,216.88,0.03]
["bitfinex","SOLUSD",1737110518704,20.0,216.92,216.88,0.03]
["bitfinex","SOLUSD",1737110520018,4.6102,216.91,216.88,20.03]
["bitfinex","SOLUSD",1737110521010,24.6102,216.91,216.88,20.03]
["bitfinex","SOLUSD",1737110521903,20.0,216.9,216.88,20.03]
["bitfinex","SOLUSD",1737110522108,24.6106,216.89,216.88,20.03]
["bitfinex","SOLUSD",1737110526923,48.387484,216.89,216.88,20.03]
["bitfinex","SOLUSD",1737110527222,48.387484,216.89,216.88,6.94715787]
["bitfinex","SOLUSD",1737110527427,20.0,216.85,216.72,6.1707]
["bitfinex","SOLUSD",1737110527627,20.0,216.85,216.72,10.7849]
["bitfinex","SOLUSD",1737110527808,20.0,216.85,216.73,0.53879069]
["bitfinex","SOLUSD",1737110529039,4.6116,216.84,216.73,163.42967469]
["bitfinex","SOLUSD",1737110529217,4.6116,216.84,216.73,162.890884]
["bitfinex","SOLUSD",1737110530202,20.0,216.86,216.73,162.890884]
["bitfinex","SOLUSD",1737110530407,20.0,216.86,216.74,24.31550128]
["bitfinex","SOLUSD",1737110531027,4.6108,216.88,216.74,158.81550128]
["bitfinex","SOLUSD",1737110531336,4.6108,216.88,216.74,158.276884]
["bitfinex","SOLUSD",1737110531534,4.6108,216.88,216.75,24.31534605]
["bitfinex","SOLUSD",1737110532030,4.6108,216.88,216.77,23.776884]
["bitfinex","SOLUSD",1737110532235,20.0,216.9,216.78,135.03823933]
["bitfinex","SOLUSD",1737110532527,4.6106,216.89,216.79,4.6127]
["bitfinex","SOLUSD",1737110532727,4.6106,216.89,216.8,0.53822471]
["bitfinex","SOLUSD",1737110533826,4.6106,216.89,216.79,0.53833485]
["bitfinex","SOLUSD",1737110536139,31.5259,216.91,216.79,0.53833485]
["bitfinex","SOLUSD",1737110536342,4.6104,216.9,216.79,0.53833485]
["bitfinex","SOLUSD",1737110536517,4.6104,216.9,216.79,5.15093485]
["bitfinex","SOLUSD",1737110538129,4.6104,216.9,216.79,0.53833485]
["bitfinex","SOLUSD",1737110538337,4.6104,216.9,216.8,0.53834915]
["bitfinex","SOLUSD",1737110539335,4.6104,216.9,216.79,0.56838727]
["bitfinex","SOLUSD",1737110540109,0.063,216.92,216.79,0.56838727]
["bitfinex","SOLUSD",1737110540416,4.6102,216.91,216.8,6.483]
["bitfinex","SOLUSD",1737110540731,4.6102,216.91,216.81,24.31491986]
["bitfinex","SOLUSD",1737110540909,4.6102,216.91,216.81,23.776884]
["bitfinex","SOLUSD",1737110541537,4.6102,216.91,216.81,28.389184]
["bitfinex","SOLUSD",1737110543231,20.0,216.9,216.8,6.483]
["bitfinex","SOLUSD",1737110544028,20.0,216.88,216.8,6.483]
["bitfinex","SOLUSD",1737110544533,4.6102,216.91,216.81,0.53842897]
["bitfinex","SOLUSD",1737110544734,4.6102,216.91,216.81,24.31531297]
["bitfinex","SOLUSD",1737110545113,0.063,216.92,216.83,158.276884]
["bitfinex","SOLUSD",1737110545315,0.063,216.92,216.84,2.12072906]
["bitfinex","SOLUSD",1737110546336,0.063,216.92,216.84,6.73232906]
["bitfinex","SOLUSD",1737110547043,0.063,216.92,216.85,23.776884]
["bitfinex","SOLUSD",1737110547342,0.063,216.92,216.86,0.53775214]
["bitfinex","SOLUSD",1737110549945,0.063,216.92,216.87,23.776884]
["bitfinex","SOLUSD",1737110550248,0.063,216.92,216.88,0.53758418]
["bitfinex","SOLUSD",1737110551647,0.063,216.92,216.89,23.776884]
["bitfinex","SOLUSD",1737110551853,0.063,216.92,216.9,0.53741796]
["bitfinex","SOLUSD",1737110554126,0.063,216.92,216.91,23.776884]
["bitfinex","SOLUSD",1737110555230,0.063,216.92,216.91,28.387084]
["bitfinex","SOLUSD",1737110556333,0.063,216.92,216.91,28.92435489]
["bitfinex","SOLUSD",1737110557045,0.063,216.92,216.91,24.31415489]
["bitfinex","SOLUSD",1737110558839,0.063,216.92,216.91,28.92435489]
["bitfinex","SOLUSD",1737110560762,0.063,216.92,216.91,24.31415489]
["bitfinex","SOLUSD",1737110560924,0.063,216.92,216.91,158.81415489]
["bitfinex","SOLUSD",1737110561128,0.063,216.92,216.91,158.276884]
["bitfinex","SOLUSD",1737110562033,0.063,216.92,216.91,134.5]
["bitfinex","SOLUSD",1737110562231,0.063,216.92,216.84,8.2038]
["bitfinex","SOLUSD",1737110562651,20.063,216.92,216.81,134.5]
["bitfinex","SOLUSD",1737110562858,20.063,216.92,216.88,0.03]
["bitfinex","SOLUSD",1737110564536,4.6102,216.91,216.88,0.03]
["bitfinex","SOLUSD",1737110573164,4.673,216.92,216.88,0.03]
["bitfinex","SOLUSD",1737110573463,0.063,216.92,216.88,0.03]
["bitfinex","SOLUSD",1737110574860,0.063,216.92,216.88,0.56789688]
["bitfinex","SOLUSD",1737110575862,0.063,216.92,216.89,23.776884]
["bitfinex","SOLUSD",1737110576166,0.063,216.92,216.9,0.53755133]
["bitfinex","SOLUSD",1737110581064,0.063,216.92,216.88,0.03]
["bitfinex","SOLUSD",1737110582377,0.063,216.92,216.88,23.806884]
["bitfinex","SOLUSD",1737110584271,0.063,216.92,216.89,0.53772096]
["bitfinex","SOLUSD",1737110585863,0.063,216.92,216.88,0.03]
["bitfinex","SOLUSD",1737110589574,1.6451,216.91,216.88,0.03]
["bitfinex","SOLUSD",1737110591083,4.6729,216.92,216.88,0.03]
["bitfinex","SOLUSD",1737110592393,0.063,216.92,216.88,0.03]
["bitfinex","SOLUSD",1737110592589,0.063,216.92,216.88,23.806884]
["bitfinex","SOLUSD",1737110592887,0.063,216.92,216.89,158.81450016]
["bitfinex","SOLUSD",1737110593060,0.063,216.92,216.89,164.735184]
["bitfinex","SOLUSD",1737110594284,0.063,216.92,216.9,24.31430909]
["bitfinex","SOLUSD",1737110595378,0.063,216.92,216.9,23.776884]
["bitfinex","SOLUSD",1737110597091,0.063,216.92,216.89,23.776884]
["bitfinex","SOLUSD",1737110597265,0.063,216.92,216.89,24.31453011]
["bitfinex","SOLUSD",1737110598193,0.063,216.92,216.89,163.42503011]
["bitfinex","SOLUSD",1737110598489,0.063,216.92,216.89,162.887384]
["bitfinex","SOLUSD",1737110598665,0.063,216.92,216.9,0.53727241]
["bitfinex","SOLUSD",1737110607071,0.063,216.92,216.88,134.53]
["bitfinex","SOLUSD",1737110608795,0.063,216.92,216.88,0.03]
["bitfinex","SOLUSD",1737110609000,20.0,216.91,216.88,0.03]
["bitfinex","SOLUSD",1737110609887,4.97,216.89,216.75,134.5]
["bitfinex","SOLUSD",1737110610402,20.0,216.85,216.75,134.5]
["bitfinex","SOLUSD",1737110610905,20.0,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1737110612284,4.6116,216.84,216.75,134.5]
["bitfinex","SOLUSD",1737110613604,20.0,216.81,216.74,11.51337073]
["bitfinex","SOLUSD",1737110614303,4.6125,216.8,216.74,11.51337073]
["bitfinex","SOLUSD",1737110615011,24.6125,216.8,216.71,0.03]
["bitfinex","SOLUSD",1737110615216,36.1438,216.8,216.71,0.03]
["bitfinex","SOLUSD",1737110616381,37.00891601,216.8,216.71,0.03]
["bitfinex","SOLUSD",1737110616584,37.98582907,216.8,216.71,0.03]
["bitfinex","SOLUSD",1737110622117,20.0,216.77,216.71,0.03]
["bitfinex","SOLUSD",1737110622819,20.0,216.79,216.71,0.03]
["bitfinex","SOLUSD",1737110624320,20.0,216.77,216.71,0.03]
["bitfinex","SOLUSD",1737110625718,4.6133,216.76,216.71,0.03]
["bitfinex","SOLUSD",1737110628525,20.0,216.77,216.71,0.03]
["bitfinex","SOLUSD",1737110628994,4.6127,216.79,216.71,0.03]
["bitfinex","SOLUSD",1737110629198,0.86512324,216.86,216.71,0.03]
["bitfinex","SOLUSD",1737110629199,4.6121,216.82,216.72,158.81601739]
["bitfinex","SOLUSD",1737110629414,4.6121,216.82,216.72,158.276884]
["bitfinex","SOLUSD",1737110629730,20.0,216.81,216.72,158.276884]
["bitfinex","SOLUSD",1737110629901,4.6121,216.82,216.72,158.276884]
["bitfinex","SOLUSD",1737110630311,16.1424,216.82,216.72,158.276884]
["bitfinex","SOLUSD",1737110630515,20.0,216.79,216.72,158.276884]
["bitfinex","SOLUSD",1737110630820,4.6129,216.78,216.72,134.5]
["bitfinex","SOLUSD",1737110631120,4.6129,216.78,216.72,134.53]
["bitfinex","SOLUSD",1737110631817,24.6127,216.79,216.72,134.53]
["bitfinex","SOLUSD",1737110632823,24.6127,216.79,216.72,0.03]
["bitfinex","SOLUSD",1737110633040,24.6127,216.79,216.72,23.806884]
["bitfinex","SOLUSD",1737110633041,4.6127,216.79,216.72,23.806884]
["bitfinex","SOLUSD",1737110633206,4.6119,216.83,216.73,24.31585425]
["bitfinex","SOLUSD",1737110633408,4.6119,216.83,216.72,0.03]
["bitfinex","SOLUSD",1737110633616,20.0,216.8,216.72,0.03]
["bitfinex","SOLUSD",1737110633812,4.6127,216.79,216.72,0.03]
["bitfinex","SOLUSD",1737110634009,20.0,216.78,216.72,0.03]
["bitfinex","SOLUSD",1737110634411,20.0,216.76,216.72,0.03]
["bitfinex","SOLUSD",1737110636010,20.0,216.75,216.72,0.03]
["bitfinex","SOLUSD",1737110637629,20.0,216.73,216.72,0.03]
["bitfinex","SOLUSD",1737110638537,4.6136,216.75,216.72,0.03]
["bitfinex","SOLUSD",1737110638840,20.0,216.73,216.72,0.03]
["bitfinex","SOLUSD",1737110639134,24.614,216.73,216.72,0.03]
["bitfinex","SOLUSD",1737110639811,4.614,216.73,216.72,0.03]
["bitfinex","SOLUSD",1737110640011,24.614,216.73,216.72,0.03]
["bitfinex","SOLUSD",1737110642843,20.0,216.7,216.66,0.03]
["bitfinex","SOLUSD",1737110643343,20.86549434,216.69,216.66,0.03]
["bitfinex","SOLUSD",1737110643730,20.0,216.69,216.66,0.03]
["bitfinex","SOLUSD",1737110644438,4.6151,216.68,216.66,0.03]
["bitfinex","SOLUSD",1737110646451,17.01833326,216.68,216.59,0.03]
["bitfinex","SOLUSD",1737110646654,16.1528,216.68,216.59,0.03]
["bitfinex","SOLUSD",1737110646939,20.0,216.65,216.59,0.03]
["bitfinex","SOLUSD",1737110648436,20.0,216.62,216.59,0.03]
["bitfinex","SOLUSD",1737110649932,4.6165,216.61,216.59,0.03]
["bitfinex","SOLUSD",1737110653454,4.6153,216.67,216.6,1.5773]
["bitfinex","SOLUSD",1737110653756,20.0,216.66,216.6,1.5773]
["bitfinex","SOLUSD",1737110654850,4.6157,216.65,216.6,1.5773]
["bitfinex","SOLUSD",1737110656835,4.6157,216.65,216.6,1.6073]
["bitfinex","SOLUSD",1737110658055,4.6157,216.65,216.6,0.03]
["bitfinex","SOLUSD",1737110658639,20.0,216.64,216.6,0.03]
["bitfinex","SOLUSD",1737110658823,16.155,216.65,216.6,0.03]
["bitfinex","SOLUSD",1737110659025,20.0,216.62,216.6,0.03]
["bitfinex","SOLUSD",1737110659549,4.6165,216.61,216.6,0.03]
["bitfinex","SOLUSD",1737110660148,4.6159,216.64,216.6,0.03]
["bitfinex","SOLUSD",1737110661453,20.0,216.65,216.6,0.03]
["bitfinex","SOLUSD",1737110662329,4.6159,216.64,216.6,0.03]
["bitfinex","SOLUSD",1737110663647,4.6146,216.7,216.6,158.306884]
["bitfinex","SOLUSD",1737110663832,4.6146,216.7,216.61,6.2947]
["bitfinex","SOLUSD",1737110664352,20.0,216.68,216.61,6.83464493]
["bitfinex","SOLUSD",1737110664536,4.6146,216.7,216.61,6.83464493]
["bitfinex","SOLUSD",1737110664736,0.063,216.73,216.61,6.83464493]
["bitfinex","SOLUSD",1737110664737,20.0,216.72,216.61,6.83464493]
["bitfinex","SOLUSD",1737110665230,0.063,216.73,216.61,6.83464493]
["bitfinex","SOLUSD",1737110665861,16.212,216.73,216.63,1.5927]
["bitfinex","SOLUSD",1737110666030,4.677,216.73,216.64,23.776884]
["bitfinex","SOLUSD",1737110666229,4.677,216.73,216.66,23.776884]
["bitfinex","SOLUSD",1737110666863,4.677,216.73,216.66,158.276884]
["bitfinex","SOLUSD",1737110667042,0.063,216.73,216.66,134.5]
["bitfinex","SOLUSD",1737110670559,20.0,216.71,216.66,134.5]
["bitfinex","SOLUSD",1737110671363,4.6146,216.7,216.66,134.5]
["bitfinex","SOLUSD",1737110671536,20.0,216.71,216.66,134.5]
["bitfinex","SOLUSD",1737110671742,24.6145,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1737110672157,4.6145,216.71,216.64,158.276884]
["bitfinex","SOLUSD",1737110672657,24.6145,216.71,216.64,158.276884]
["bitfinex","SOLUSD",1737110673341,16.1506,216.71,216.64,134.5]
["bitfinex","SOLUSD",1737110673550,20.0,216.68,216.63,1.5927]
["bitfinex","SOLUSD",1737110674858,24.6146,216.7,216.61,6.2947]
["bitfinex","SOLUSD",1737110675066,36.1512,216.7,216.61,6.2947]
["bitfinex","SOLUSD",1737110676861,36.1512,216.7,216.59,134.53]
["bitfinex","SOLUSD",1737110677576,64.1945,216.7,216.59,134.53]
["bitfinex","SOLUSD",1737110677776,20.0,216.67,216.59,134.53]
["bitfinex","SOLUSD",1737110678979,20.0,216.64,216.59,134.53]
["bitfinex","SOLUSD",1737110679477,11.5387,216.67,216.59,134.53]
["bitfinex","SOLUSD",1737110679478,11.5387,216.67,216.6,23.806884]
["bitfinex","SOLUSD",1737110679671,4.6148,216.69,216.6,24.34689528]
["bitfinex","SOLUSD",1737110680378,20.0,216.68,216.6,24.34689528]
["bitfinex","SOLUSD",1737110680677,20.0,216.68,216.6,158.306884]
["bitfinex","SOLUSD",1737110680849,4.6153,216.67,216.6,158.306884]
["bitfinex","SOLUSD",1737110684678,4.6153,216.67,216.6,134.53]
["bitfinex","SOLUSD",1737110684988,20.0,216.64,216.6,134.53]
["bitfinex","SOLUSD",1737110686485,4.6161,216.63,216.6,0.03]
["bitfinex","SOLUSD",1737110687477,20.0,216.62,216.6,0.03]
["bitfinex","SOLUSD",1737110688954,4.6165,216.61,216.6,0.03]
["bitfinex","SOLUSD",1737110690466,24.6165,216.61,216.6,0.03]
["bitfinex","SOLUSD",1737110694976,4.6165,216.61,216.6,0.03]
["bitfinex","SOLUSD",1737110695759,24.6164,216.62,216.6,0.03]
["bitfinex","SOLUSD",1737110696159,11.5397,216.65,216.6,0.03]
["bitfinex","SOLUSD",1737110698385,0.063,216.66,216.6,0.03]
["bitfinex","SOLUSD",1737110698781,20.063,216.66,216.6,0.03]
["bitfinex","SOLUSD",1737110699573,4.6157,216.65,216.6,0.03]
["bitfinex","SOLUSD",1737110699774,24.6157,216.65,216.6,0.03]
["bitfinex","SOLUSD",1737110700380,0.063,216.66,216.6,0.03]
["bitfinex","SOLUSD",1737110700597,0.86553859,216.64,216.6,0.03]
["bitfinex","SOLUSD",1737110700769,20.0,216.61,216.6,0.03]
["bitfinex","SOLUSD",1737110701171,0.063,216.66,216.6,0.03]
["bitfinex","SOLUSD",1737110701563,20.0,216.64,216.6,0.03]
["bitfinex","SOLUSD",1737110702171,20.86564295,216.63,216.6,0.03]
["bitfinex","SOLUSD",1737110702566,20.0,216.61,216.6,0.03]
["bitfinex","SOLUSD",1737110703986,0.86585334,216.61,216.6,0.03]
["bitfinex","SOLUSD",1737110705190,5.48235334,216.61,216.6,0.03]
["bitfinex","SOLUSD",1737110705377,5.48235334,216.61,216.59,0.03]
["bitfinex","SOLUSD",1737110706992,5.48235334,216.61,216.57,0.03]
["bitfinex","SOLUSD",1737110706993,20.0,216.58,216.57,0.03]
["bitfinex","SOLUSD",1737110707394,20.0,216.58,216.57,0.0001]
["bitfinex","SOLUSD",1737110709391,44.2163,216.58,216.49,0.03]
["bitfinex","SOLUSD",1737110709581,20.0,216.55,216.49,0.03]
["bitfinex","SOLUSD",1737110710573,0.86611273,216.54,216.49,0.03]
["bitfinex","SOLUSD",1737110710895,20.0,216.55,216.49,0.03]
["bitfinex","SOLUSD",1737110712092,17.02931569,216.54,216.49,0.03]
["bitfinex","SOLUSD",1737110713099,16.1632,216.54,216.49,0.03]
["bitfinex","SOLUSD",1737110713478,4.618,216.54,216.49,23.806884]
["bitfinex","SOLUSD",1737110714199,4.618,216.54,216.49,0.03]
["bitfinex","SOLUSD",1737110714400,24.618,216.54,216.49,0.03]
["bitfinex","SOLUSD",1737110714582,36.1632,216.54,216.49,0.03]
["bitfinex","SOLUSD",1737110716999,20.0,216.51,216.49,0.03]
["bitfinex","SOLUSD",1737110717201,20.0,216.5,216.49,0.03]
["bitfinex","SOLUSD",1737110717509,20.0,216.5,216.45,6.3665]
["bitfinex","SOLUSD",1737110717688,20.0,216.5,216.43,0.03]
["bitfinex","SOLUSD",1737110718205,20.0,216.51,216.43,0.03]
["bitfinex","SOLUSD",1737110718379,0.86631253,216.5,216.43,0.03]
["bitfinex","SOLUSD",1737110719077,20.0,216.46,216.43,0.03]
["bitfinex","SOLUSD",1737110721199,4.62,216.45,216.43,0.03]
["bitfinex","SOLUSD",1737110724399,43.776884,216.44,216.43,0.03]
["bitfinex","SOLUSD",1737110725304,20.0,216.4,216.38,0.03]
["bitfinex","SOLUSD",1737110725494,23.776884,216.39,216.38,0.03]
["bitfinex","SOLUSD",1737110726103,20.0,216.39,216.38,0.03]
["bitfinex","SOLUSD",1737110726305,23.776884,216.38,216.37,0.03]
["bitfinex","SOLUSD",1737110727300,20.0,216.38,216.37,0.03]
["bitfinex","SOLUSD",1737110727607,28.398284,216.38,216.37,0.03]
["bitfinex","SOLUSD",1737110728190,33.398284,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1737110729813,38.368284,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1737110729991,39.23522988,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1737110730187,20.0,216.34,216.32,0.03]
["bitfinex","SOLUSD",1737110730401,43.776884,216.33,216.32,0.03]
["bitfinex","SOLUSD",1737110730711,20.0,216.33,216.32,0.03]
["bitfinex","SOLUSD",1737110731782,29.26632245,216.33,216.32,0.0001]
["bitfinex","SOLUSD",1737110732687,29.26632245,216.33,216.28,0.0001]
["bitfinex","SOLUSD",1737110732887,48.776884,216.29,216.28,0.0001]
["bitfinex","SOLUSD",1737110733084,49.64411254,216.29,216.28,0.0001]
["bitfinex","SOLUSD",1737110733990,54.26751254,216.29,216.28,0.0001]
["bitfinex","SOLUSD",1737110734592,59.23751254,216.29,216.28,0.0001]
["bitfinex","SOLUSD",1737110734792,23.776884,216.28,216.27,0.0001]
["bitfinex","SOLUSD",1737110736117,20.0,216.28,216.27,0.0001]
["bitfinex","SOLUSD",1737110736705,23.776884,216.28,216.27,0.0001]
["bitfinex","SOLUSD",1737110737103,28.400484,216.28,216.27,0.0001]
["bitfinex","SOLUSD",1737110737302,43.776884,216.24,216.23,0.0001]
["bitfinex","SOLUSD",1737110737491,23.776884,216.23,216.21,0.0001]
["bitfinex","SOLUSD",1737110737694,24.6443829,216.22,216.21,0.0001]
["bitfinex","SOLUSD",1737110738615,29.2692829,216.22,216.21,0.0001]
["bitfinex","SOLUSD",1737110740224,20.0,216.19,216.13,8.0877]
["bitfinex","SOLUSD",1737110742113,20.0,216.16,216.13,8.0877]
["bitfinex","SOLUSD",1737110743305,4.6264,216.15,216.13,8.0877]
["bitfinex","SOLUSD",1737110745518,20.0,216.14,216.07,8.154]
["bitfinex","SOLUSD",1737110746345,36.1924,216.15,216.07,8.154]
["bitfinex","SOLUSD",1737110750534,4.6264,216.15,216.07,8.154]
["bitfinex","SOLUSD",1737110751422,24.6264,216.15,216.07,8.154]
["bitfinex","SOLUSD",1737110751750,24.6264,216.15,216.08,0.71]
["bitfinex","SOLUSD",1737110754320,4.6268,216.13,216.07,8.184]
["bitfinex","SOLUSD",1737110755338,14.43623477,216.48,216.07,8.184]
["bitfinex","SOLUSD",1737110755339,0.86759542,216.27,216.09,142.654]
["bitfinex","SOLUSD",1737110755524,1.6422,216.29,216.11,8.154]
["bitfinex","SOLUSD",1737110755708,16.1812,216.3,216.14,23.776884]
["bitfinex","SOLUSD",1737110755913,16.1812,216.3,216.15,0.54337733]
["bitfinex","SOLUSD",1737110756313,20.0,216.27,216.15,0.54337733]
["bitfinex","SOLUSD",1737110756513,20.0,216.27,216.15,4.6262]
["bitfinex","SOLUSD",1737110756909,23.776884,216.29,216.15,4.6262]
["bitfinex","SOLUSD",1737110757115,24.64404918,216.29,216.15,4.6262]
["bitfinex","SOLUSD",1737110757632,20.0,216.26,216.17,8.0475]
["bitfinex","SOLUSD",1737110758026,4.6236,216.28,216.17,8.0475]
["bitfinex","SOLUSD",1737110758421,20.0,216.27,216.22,312.0]
["bitfinex","SOLUSD",1737110759339,4.624,216.26,216.22,312.0]
["bitfinex","SOLUSD",1737110760136,4.624,216.26,216.17,8.0475]
["bitfinex","SOLUSD",1737110761830,4.19705688,216.26,216.17,8.0475]
["bitfinex","SOLUSD",1737110763151,4.19705688,216.26,216.19,312.0]
["bitfinex","SOLUSD",1737110763437,24.6238,216.27,216.19,312.0]
["bitfinex","SOLUSD",1737110763645,4.6227,216.32,216.18,23.776884]
["bitfinex","SOLUSD",1737110763823,4.6227,216.32,216.18,24.32005678]
["bitfinex","SOLUSD",1737110764646,20.0,216.3,216.19,4.6255]
["bitfinex","SOLUSD",1737110765029,20.0,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1737110765243,20.0,216.31,216.19,4.6255]
["bitfinex","SOLUSD",1737110765544,20.0,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1737110765947,20.0,216.31,216.21,4.6251]
["bitfinex","SOLUSD",1737110765948,4.6232,216.3,216.21,4.6251]
["bitfinex","SOLUSD",1737110766446,4.6232,216.3,216.21,139.1251]
["bitfinex","SOLUSD",1737110766658,4.6232,216.3,216.26,312.0]
["bitfinex","SOLUSD",1737110770341,0.063,216.33,216.26,320.1957]
["bitfinex","SOLUSD",1737110770545,0.063,216.33,216.26,8.9057]
["bitfinex","SOLUSD",1737110770756,0.063,216.33,216.26,8.1957]
["bitfinex","SOLUSD",1737110771430,0.063,216.33,216.26,12.8197]
["bitfinex","SOLUSD",1737110771844,0.063,216.33,216.26,8.1957]
["bitfinex","SOLUSD",1737110772046,0.063,216.33,216.26,8.9057]
["bitfinex","SOLUSD",1737110773430,0.063,216.33,216.29,312.0]
["bitfinex","SOLUSD",1737110773630,4.6855,216.33,216.29,312.0]
["bitfinex","SOLUSD",1737110773833,4.6855,216.33,216.29,312.71]
["bitfinex","SOLUSD",1737110776450,0.063,216.33,216.29,312.71]
["bitfinex","SOLUSD",1737110776849,0.063,216.33,216.29,0.71]
["bitfinex","SOLUSD",1737110777046,0.063,216.33,216.29,5.3332]
["bitfinex","SOLUSD",1737110777231,0.063,216.33,216.29,5.87559986]
["bitfinex","SOLUSD",1737110777942,0.063,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1737110778134,0.063,216.33,216.3,158.81905303]
["bitfinex","SOLUSD",1737110778330,0.063,216.33,216.32,31.723684]
["bitfinex","SOLUSD",1737110778550,0.063,216.33,216.32,32.26572076]
["bitfinex","SOLUSD",1737110779930,0.063,216.33,216.32,348.88842076]
["bitfinex","SOLUSD",1737110780248,0.063,216.33,216.32,348.346384]
["bitfinex","SOLUSD",1737110782438,0.063,216.33,216.32,482.846384]
["bitfinex","SOLUSD",1737110782939,0.063,216.54,216.4,23.776884]
["bitfinex","SOLUSD",1737110783142,4.6182,216.53,216.41,0.54127126]
["bitfinex","SOLUSD",1737110784134,4.6182,216.53,216.39,142.4468]
["bitfinex","SOLUSD",1737110784339,16.1639,216.53,216.39,147.068]
["bitfinex","SOLUSD",1737110784550,23.776884,216.52,216.4,0.54155111]
["bitfinex","SOLUSD",1737110785662,0.063,216.54,216.4,28.93923511]
["bitfinex","SOLUSD",1737110785960,0.063,216.54,216.43,23.776884]
["bitfinex","SOLUSD",1737110786142,0.063,216.54,216.44,135.04091583]
["bitfinex","SOLUSD",1737110786347,0.063,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1737110786538,0.063,216.54,216.47,8.0872]
["bitfinex","SOLUSD",1737110787042,0.063,216.54,216.48,158.81776714]
["bitfinex","SOLUSD",1737110787359,0.063,216.54,216.5,23.776884]
["bitfinex","SOLUSD",1737110787537,0.063,216.54,216.5,24.31739872]
["bitfinex","SOLUSD",1737110788040,0.063,216.54,216.51,4.6187]
["bitfinex","SOLUSD",1737110788452,0.063,216.54,216.52,0.54055078]
["bitfinex","SOLUSD",1737110789233,0.063,216.54,216.53,4.6182]
["bitfinex","SOLUSD",1737110789847,0.063,216.54,216.53,316.6182]
["bitfinex","SOLUSD",1737110790229,0.063,216.54,216.51,134.5]
["bitfinex","SOLUSD",1737110790436,0.063,216.54,216.52,5.15891877]
["bitfinex","SOLUSD",1737110791432,0.063,216.54,216.52,139.65891877]
["bitfinex","SOLUSD",1737110791743,0.063,216.54,216.52,139.1185]
["bitfinex","SOLUSD",1737110794061,0.063,216.54,216.53,5.15875313]
["bitfinex","SOLUSD",1737110795637,0.063,216.54,216.53,4.6182]
["bitfinex","SOLUSD",1737110797568,0.063,216.54,216.53,139.1182]
["bitfinex","SOLUSD",1737110799973,0.063,216.54,216.53,134.5]
["bitfinex","SOLUSD",1737110800441,0.063,216.54,216.48,134.5]
["bitfinex","SOLUSD",1737110800842,0.063,216.54,216.47,12.7066]
["bitfinex","SOLUSD",1737110801159,0.063,216.54,216.47,147.2066]
["bitfinex","SOLUSD",1737110801538,0.063,216.54,216.48,0.54102377]
["bitfinex","SOLUSD",1737110801745,0.063,216.66,216.57,23.776884]
["bitfinex","SOLUSD",1737110801957,0.063,216.66,216.6,4.6168]
["bitfinex","SOLUSD",1737110802161,0.063,216.66,216.61,0.53960858]
["bitfinex","SOLUSD",1737110802646,0.063,216.66,216.63,134.5]
["bitfinex","SOLUSD",1737110802950,0.063,216.66,216.64,0.53954563]
["bitfinex","SOLUSD",1737110803153,0.063,216.66,216.64,312.53954563]
["bitfinex","SOLUSD",1737110803479,0.063,216.66,216.64,316.6158]
["bitfinex","SOLUSD",1737110804566,0.063,216.66,216.64,4.6158]
["bitfinex","SOLUSD",1737110804863,0.063,216.66,216.65,0.53949934]
["bitfinex","SOLUSD",1737110805645,0.063,216.66,216.64,0.5395925]
["bitfinex","SOLUSD",1737110806464,0.063,216.66,216.64,135.0395925]
["bitfinex","SOLUSD",1737110806638,0.063,216.66,216.64,134.5]
["bitfinex","SOLUSD",1737110807474,0.063,216.66,216.64,139.1159]
["bitfinex","SOLUSD",1737110807767,0.063,216.66,216.65,0.53937822]
["bitfinex","SOLUSD",1737110809960,0.063,216.66,216.65,139.65507822]
["bitfinex","SOLUSD",1737110810151,0.063,216.66,216.65,162.892584]
["bitfinex","SOLUSD",1737110811254,0.063,216.66,216.65,474.892584]
["bitfinex","SOLUSD",1737110812167,0.063,216.66,216.65,476.737714]
["bitfinex","SOLUSD",1737110814372,0.063,216.66,216.65,164.737714]
["bitfinex","SOLUSD",1737110814664,0.063,216.66,216.65,162.892584]
["bitfinex","SOLUSD",1737110815970,0.063,216.66,216.65,165.84800596]
["bitfinex","SOLUSD",1737110817375,0.063,216.66,216.65,477.84800596]
["bitfinex","SOLUSD",1737110818366,0.063,216.66,216.65,482.84800596]
["bitfinex","SOLUSD",1737110818572,0.063,216.71,216.69,23.776884]
["bitfinex","SOLUSD",1737110818872,0.063,216.71,216.7,158.81580587]
["bitfinex","SOLUSD",1737110819173,0.063,216.71,216.7,158.276884]
["bitfinex","SOLUSD",1737110819971,0.063,216.71,216.7,165.84690596]
["bitfinex","SOLUSD",1737110822052,0.063,216.71,216.7,477.84690596]
["bitfinex","SOLUSD",1737110822251,0.063,216.71,216.7,165.84690596]
["bitfinex","SOLUSD",1737110824572,0.063,216.71,216.7,142.07002196]
["bitfinex","SOLUSD",1737110824770,0.063,216.71,216.7,137.45542196]
["bitfinex","SOLUSD",1737110826256,0.063,216.71,216.7,142.07002196]
["bitfinex","SOLUSD",1737110826759,0.063,216.71,216.7,137.45542196]
["bitfinex","SOLUSD",1737110831679,0.063,216.71,216.7,165.84690596]
["bitfinex","SOLUSD",1737110831884,0.063,216.71,216.7,170.84690596]
["bitfinex","SOLUSD",1737110832558,0.063,216.71,216.7,137.45542196]
["bitfinex","SOLUSD",1737110833761,0.063,216.71,216.7,134.5]
["bitfinex","SOLUSD",1737110834272,0.063,216.71,216.7,137.48496092]
["bitfinex","SOLUSD",1737110835571,0.063,216.71,216.7,2.98496092]
["bitfinex","SOLUSD",1737110837592,0.063,216.71,216.67,2.98496092]
["bitfinex","SOLUSD",1737110838483,0.063,216.71,216.68,2.98496092]
["bitfinex","SOLUSD",1737110839067,20.063,216.71,216.68,2.98496092]
["bitfinex","SOLUSD",1737110839586,0.063,216.71,216.66,0.03]
["bitfinex","SOLUSD",1737110839779,0.063,216.71,216.66,5.18493743]
["bitfinex","SOLUSD",1737110840976,0.063,216.71,216.67,2.98496092]
["bitfinex","SOLUSD",1737110841683,0.063,216.71,216.68,0.53945048]
["bitfinex","SOLUSD",1737110841888,0.063,216.71,216.69,158.276884]
["bitfinex","SOLUSD",1737110842077,0.063,216.71,216.7,135.03906823]
["bitfinex","SOLUSD",1737110842277,20.063,216.71,216.67,2.98496092]
["bitfinex","SOLUSD",1737110842483,20.063,216.71,216.7,2.98496092]
["bitfinex","SOLUSD",1737110843762,24.6774,216.71,216.7,2.98496092]
["bitfinex","SOLUSD",1737110843966,16.2135,216.71,216.66,0.03]
["bitfinex","SOLUSD",1737110844168,20.0,216.68,216.66,0.03]
["bitfinex","SOLUSD",1737110846480,4.6153,216.67,216.66,0.03]
["bitfinex","SOLUSD",1737110850090,11.5991,216.71,216.66,0.03]
["bitfinex","SOLUSD",1737110850091,0.063,216.71,216.66,0.03]
["bitfinex","SOLUSD",1737110850292,0.063,216.71,216.66,134.53]
["bitfinex","SOLUSD",1737110850480,0.063,216.71,216.67,0.53951657]
["bitfinex","SOLUSD",1737110851190,0.063,216.71,216.68,2.98496092]
["bitfinex","SOLUSD",1737110852166,0.063,216.71,216.69,23.776884]
["bitfinex","SOLUSD",1737110852371,0.063,216.71,216.69,165.8611222]
["bitfinex","SOLUSD",1737110852581,0.063,216.71,216.69,165.32184492]
["bitfinex","SOLUSD",1737110852985,0.063,216.71,216.7,312.0]
["bitfinex","SOLUSD",1737110853869,0.063,216.71,216.7,314.98496092]
["bitfinex","SOLUSD",1737110854072,0.063,216.71,216.7,319.59956092]
["bitfinex","SOLUSD",1737110856284,0.063,216.71,216.7,454.09956092]
["bitfinex","SOLUSD",1737110856477,0.063,216.71,216.7,485.57294492]
["bitfinex","SOLUSD",1737110858482,0.063,216.71,216.7,567.37294492]
["bitfinex","SOLUSD",1737110860078,0.063,216.71,216.7,569.21739392]
["bitfinex","SOLUSD",1737110863285,0.063,216.71,216.7,583.07739392]
["bitfinex","SOLUSD",1737110870809,0.063,216.71,216.7,585.25294492]
["bitfinex","SOLUSD",1737110872713,0.063,216.71,216.7,571.39294492]
["bitfinex","SOLUSD",1737110873241,0.063,216.71,216.7,585.25294492]
["bitfinex","SOLUSD",1737110873406,0.063,216.71,216.7,571.39294492]
["bitfinex","SOLUSD",1737110877411,0.063,216.71,216.7,565.30384492]
["bitfinex","SOLUSD",1737110877587,0.063,216.71,216.7,137.48496092]
["bitfinex","SOLUSD",1737110878516,0.063,216.71,216.7,142.09956092]
["bitfinex","SOLUSD",1737110878893,0.063,216.71,216.7,165.87644492]
["bitfinex","SOLUSD",1737110879714,0.0001,216.71,216.7,261.53644492]
["bitfinex","SOLUSD",1737110879923,0.0001,216.71,216.7,266.23155131]
["bitfinex","SOLUSD",1737110880695,0.0001,216.71,216.7,578.23155131]
["bitfinex","SOLUSD",1737110882605,0.0001,216.71,216.7,564.37155131]
["bitfinex","SOLUSD",1737110883519,0.0001,216.71,216.7,578.23155131]
["bitfinex","SOLUSD",1737110884104,1.5384,216.85,216.75,139.1136]
["bitfinex","SOLUSD",1737110884416,1.5384,216.85,216.75,162.890484]
["bitfinex","SOLUSD",1737110885211,1.5384,216.85,216.75,165.87544492]
["bitfinex","SOLUSD",1737110887428,1.5384,216.85,216.75,477.87544492]
["bitfinex","SOLUSD",1737110891496,0.063,216.88,216.8,158.276884]
["bitfinex","SOLUSD",1737110891696,0.063,216.88,216.81,0.53790896]
["bitfinex","SOLUSD",1737110892516,0.063,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1737110892822,0.063,216.88,216.84,0.53793738]
["bitfinex","SOLUSD",1737110894023,0.063,216.88,216.85,137.48496092]
["bitfinex","SOLUSD",1737110894810,0.063,216.88,216.85,449.48496092]
["bitfinex","SOLUSD",1737110895119,0.063,216.88,216.85,137.48496092]
["bitfinex","SOLUSD",1737110895421,0.063,216.88,216.86,2.98496092]
["bitfinex","SOLUSD",1737110896417,0.063,216.88,216.87,2.98496092]
["bitfinex","SOLUSD",1737110906944,0.063,216.88,216.81,2.98496092]
["bitfinex","SOLUSD",1737110908251,0.063,216.88,216.82,2.98496092]
["bitfinex","SOLUSD",1737110909540,0.063,216.88,216.83,2.98496092]
["bitfinex","SOLUSD",1737110910645,0.063,216.88,216.84,2.98496092]
["bitfinex","SOLUSD",1737110910851,20.063,216.88,216.84,2.98496092]
["bitfinex","SOLUSD",1737110912145,24.611,216.87,216.78,2.98496092]
["bitfinex","SOLUSD",1737110912323,20.0,216.86,216.78,2.98496092]
["bitfinex","SOLUSD",1737110913340,4.6114,216.85,216.79,2.98496092]
["bitfinex","SOLUSD",1737110915126,0.063,216.88,216.79,2.98496092]
["bitfinex","SOLUSD",1737110915319,4.611,216.87,216.79,7.59766092]
["bitfinex","SOLUSD",1737110915521,0.063,216.88,216.79,7.59766092]
["bitfinex","SOLUSD",1737110917254,0.063,216.88,216.79,142.09766092]
["bitfinex","SOLUSD",1737110918141,0.063,216.88,216.79,454.09766092]
["bitfinex","SOLUSD",1737110918545,0.063,216.88,216.79,449.48496092]
["bitfinex","SOLUSD",1737110919144,0.063,216.88,216.79,137.48496092]
["bitfinex","SOLUSD",1737110921133,0.063,216.88,216.8,2.98496092]
["bitfinex","SOLUSD",1737110922548,0.063,216.88,216.81,2.98496092]
["bitfinex","SOLUSD",1737110923946,0.063,216.88,216.82,2.98496092]
["bitfinex","SOLUSD",1737110924844,0.063,216.88,216.83,2.98496092]
["bitfinex","SOLUSD",1737110925650,20.063,216.88,216.83,2.98496092]
["bitfinex","SOLUSD",1737110926029,20.063,216.88,216.84,2.98496092]
["bitfinex","SOLUSD",1737110926951,0.063,216.88,216.84,2.98496092]
["bitfinex","SOLUSD",1737110927250,20.063,216.88,216.85,2.98496092]
["bitfinex","SOLUSD",1737110927450,24.6738,216.88,216.85,2.98496092]
["bitfinex","SOLUSD",1737110928550,24.6738,216.88,216.86,2.98496092]
["bitfinex","SOLUSD",1737110930231,24.6738,216.88,216.81,316.6122]
["bitfinex","SOLUSD",1737110930961,0.063,216.88,216.81,316.6122]
["bitfinex","SOLUSD",1737110931253,0.063,216.88,216.82,3.53023095]
["bitfinex","SOLUSD",1737110931452,0.063,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1737110931638,0.063,216.88,216.84,0.53797319]
["bitfinex","SOLUSD",1737110932934,0.063,216.88,216.86,4.6112]
["bitfinex","SOLUSD",1737110933135,0.063,216.88,216.86,5.14910474]
["bitfinex","SOLUSD",1737110933357,0.063,216.88,216.86,139.64910474]
["bitfinex","SOLUSD",1737110933558,0.063,216.88,216.86,139.1112]
["bitfinex","SOLUSD",1737110934451,0.063,216.88,216.86,451.1112]
["bitfinex","SOLUSD",1737110934658,0.063,216.88,216.87,7.60295103]
["bitfinex","SOLUSD",1737110934856,0.063,216.88,216.87,166.41775158]
["bitfinex","SOLUSD",1737110935162,0.063,216.88,216.87,165.87983503]
["bitfinex","SOLUSD",1737110937254,0.063,216.92,216.9,154.5]
["bitfinex","SOLUSD",1737110937454,0.063,216.92,216.91,24.31408423]
["bitfinex","SOLUSD",1737110938158,0.063,216.92,216.91,336.31408423]
["bitfinex","SOLUSD",1737110938462,0.063,216.92,216.91,338.76883503]
["bitfinex","SOLUSD",1737110938637,0.063,216.92,216.91,473.26883503]
["bitfinex","SOLUSD",1737110940060,0.063,216.92,216.91,477.87903503]
["bitfinex","SOLUSD",1737110940538,0.0001,216.92,216.91,485.62513503]
["bitfinex","SOLUSD",1737110940762,0.0001,216.92,216.91,490.54434698]
["bitfinex","SOLUSD",1737110941145,0.0001,216.93,216.91,490.54434698]
["bitfinex","SOLUSD",1737110941461,0.0001,216.93,216.92,0.5368771]
["bitfinex","SOLUSD",1737110942154,0.063,216.96,216.92,0.5368771]
["bitfinex","SOLUSD",1737110942361,0.063,217.03,216.97,43.776884]
["bitfinex","SOLUSD",1737110942557,0.063,217.03,216.97,49.23257659]
["bitfinex","SOLUSD",1737110943357,0.063,217.03,217.01,20.0]
["bitfinex","SOLUSD",1737110943662,0.063,217.03,217.02,158.81313146]
["bitfinex","SOLUSD",1737110943837,0.063,217.03,217.02,158.276884]
["bitfinex","SOLUSD",1737110944648,0.063,217.03,217.02,474.884684]
["bitfinex","SOLUSD",1737110944966,0.063,217.03,217.02,477.87663503]
["bitfinex","SOLUSD",1737110945458,4.97,217.26,217.08,23.776884]
["bitfinex","SOLUSD",1737110945459,1.5605,217.24,217.08,23.776884]
["bitfinex","SOLUSD",1737110945652,4.6042,217.19,217.09,158.81253825]
["bitfinex","SOLUSD",1737110945851,4.6039,217.21,217.09,158.276884]
["bitfinex","SOLUSD",1737110946358,1.5605,217.24,217.09,172.136884]
["bitfinex","SOLUSD",1737110946550,1.5605,217.24,217.09,176.743184]
["bitfinex","SOLUSD",1737110946741,1.5605,217.24,217.14,158.276884]
["bitfinex","SOLUSD",1737110946941,1.5605,217.24,217.15,0.53534747]
["bitfinex","SOLUSD",1737110947165,3.67,217.34,217.16,37.636884]
["bitfinex","SOLUSD",1737110947379,3.67,217.34,217.21,158.276884]
["bitfinex","SOLUSD",1737110947547,1.5605,217.4,217.23,23.776884]
["bitfinex","SOLUSD",1737110947742,4.97,217.38,217.23,23.776884]
["bitfinex","SOLUSD",1737110947942,0.86289081,217.37,217.23,134.5]
["bitfinex","SOLUSD",1737110948278,4.6,217.39,217.23,134.5]
["bitfinex","SOLUSD",1737110948460,20.0,217.37,217.24,23.776884]
["bitfinex","SOLUSD",1737110948765,20.0,217.35,217.24,335.776884]
["bitfinex","SOLUSD",1737110948942,20.0,217.33,217.24,312.0]
["bitfinex","SOLUSD",1737110949145,1.5605,217.46,217.28,20.0]
["bitfinex","SOLUSD",1737110949365,1.5605,217.46,217.29,50.40195025]
["bitfinex","SOLUSD",1737110949569,4.5989,217.44,217.29,50.40195025]
["bitfinex","SOLUSD",1737110950347,4.5989,217.44,217.29,30.40195025]
["bitfinex","SOLUSD",1737110950542,20.0,217.42,217.29,30.40195025]
["bitfinex","SOLUSD",1737110950745,4.5996,217.41,217.29,30.40195025]
["bitfinex","SOLUSD",1737110951661,11.4968,217.45,217.29,30.40195025]
["bitfinex","SOLUSD",1737110951866,20.0,217.42,217.29,30.40195025]
["bitfinex","SOLUSD",1737110952044,20.0,217.42,217.29,0.53406625]
["bitfinex","SOLUSD",1737110952252,20.0,217.41,217.25,0.53445809]
["bitfinex","SOLUSD",1737110953853,20.0,217.37,217.25,0.53445809]
["bitfinex","SOLUSD",1737110954770,20.0,217.37,217.25,24.31134209]
["bitfinex","SOLUSD",1737110955070,20.0,217.37,217.25,0.53445809]
["bitfinex","SOLUSD",1737110955241,20.0,217.37,217.22,5.13823163]
["bitfinex","SOLUSD",1737110955783,20.0,217.37,217.23,23.776884]
["bitfinex","SOLUSD",1737110955977,4.6006,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1737110956170,4.6006,217.36,217.26,0.53459063]
["bitfinex","SOLUSD",1737110956664,11.3415,217.47,217.27,23.776884]
["bitfinex","SOLUSD",1737110956867,16.0957,217.45,217.31,6.0565]
["bitfinex","SOLUSD",1737110957075,16.0957,217.45,217.32,0.53404877]
["bitfinex","SOLUSD",1737110957569,20.0,217.42,217.32,0.53404877]
["bitfinex","SOLUSD",1737110957780,20.0,217.42,217.31,6.0565]
["bitfinex","SOLUSD",1737110958071,4.5996,217.41,217.31,6.0565]
["bitfinex","SOLUSD",1737110958371,4.5996,217.41,217.31,6.5908202]
["bitfinex","SOLUSD",1737110959372,0.03,217.37,217.31,6.5908202]
["bitfinex","SOLUSD",1737110961884,0.03,217.37,217.31,6.0565]
["bitfinex","SOLUSD",1737110963482,0.03,217.37,217.29,25.95185737]
["bitfinex","SOLUSD",1737110964086,0.03,217.37,217.29,25.417484]
["bitfinex","SOLUSD",1737110964285,0.03,217.37,217.29,23.776884]
["bitfinex","SOLUSD",1737110964494,0.03,217.37,217.27,0.53454065]
["bitfinex","SOLUSD",1737110964799,20.0,217.35,217.26,140.5565]
["bitfinex","SOLUSD",1737110965489,4.601,217.34,217.26,140.5565]
["bitfinex","SOLUSD",1737110965663,4.6006,217.36,217.27,0.53469377]
["bitfinex","SOLUSD",1737110965963,4.6006,217.36,217.28,0.5345014]
["bitfinex","SOLUSD",1737110966484,4.6006,217.36,217.29,24.31141046]
["bitfinex","SOLUSD",1737110967168,4.6006,217.36,217.29,0.53452646]
["bitfinex","SOLUSD",1737110967988,0.03,217.37,217.29,16.1072]
["bitfinex","SOLUSD",1737110968289,0.03,217.37,217.3,23.776884]
["bitfinex","SOLUSD",1737110969062,0.03,217.37,217.32,23.776884]
["bitfinex","SOLUSD",1737110969265,0.03,217.37,217.33,0.53399988]
["bitfinex","SOLUSD",1737110970192,0.03,217.37,217.27,0.53432278]
["bitfinex","SOLUSD",1737110970401,0.03,217.37,217.28,0.5343727]
["bitfinex","SOLUSD",1737110970893,0.03,217.37,217.28,135.0343727]
["bitfinex","SOLUSD",1737110971089,0.03,217.37,217.28,446.5]
["bitfinex","SOLUSD",1737110971292,0.03,217.37,217.26,145.1591]
["bitfinex","SOLUSD",1737110971473,0.03,217.37,217.26,140.5565]
["bitfinex","SOLUSD",1737110972991,20.0,217.35,217.27,23.776884]
["bitfinex","SOLUSD",1737110974287,4.601,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1737110974512,6.1065,217.34,217.25,134.5]
["bitfinex","SOLUSD",1737110976901,6.1065,217.34,217.26,0.53470648]
["bitfinex","SOLUSD",1737110978201,6.1065,217.34,217.26,3.45889261]
["bitfinex","SOLUSD",1737110982989,6.1065,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1737110983502,6.1065,217.34,217.28,2.92418613]
["bitfinex","SOLUSD",1737110984099,20.0,217.36,217.28,2.92418613]
["bitfinex","SOLUSD",1737110984896,20.0,217.36,217.29,2.92418613]
["bitfinex","SOLUSD",1737110985681,4.6008,217.35,217.3,2.92418613]
["bitfinex","SOLUSD",1737110986603,4.6008,217.35,217.28,2.92418613]
["bitfinex","SOLUSD",1737110987699,4.6008,217.35,217.29,2.92418613]
["bitfinex","SOLUSD",1737110988894,16.1319,217.37,217.29,2.92418613]
["bitfinex","SOLUSD",1737110989103,16.1319,217.37,217.3,2.92418613]
["bitfinex","SOLUSD",1737110989802,16.1319,217.37,217.31,2.92418613]
["bitfinex","SOLUSD",1737110990004,24.6012,217.33,217.31,8.613e-05]
["bitfinex","SOLUSD",1737110990194,20.0,217.29,217.16,136.0236]
["bitfinex","SOLUSD",1737110992014,4.6023,217.28,217.16,136.0236]
["bitfinex","SOLUSD",1737110993107,16.1081,217.28,217.16,136.0236]
["bitfinex","SOLUSD",1737110994200,4.6032,217.24,217.16,136.0236]
["bitfinex","SOLUSD",1737110996688,4.6032,217.24,217.16,134.5]
["bitfinex","SOLUSD",1737111000913,4.6032,217.24,217.17,24.3123706]
["bitfinex","SOLUSD",1737111001714,4.6032,217.24,217.16,134.5]
["bitfinex","SOLUSD",1737111002012,16.1112,217.24,217.16,134.5]
["bitfinex","SOLUSD",1737111002818,11.508,217.24,217.16,134.5]
["bitfinex","SOLUSD",1737111002998,20.0,217.23,217.17,2.91923335]
["bitfinex","SOLUSD",1737111004114,20.0,217.23,217.18,2.91923335]
["bitfinex","SOLUSD",1737111004616,20.0,217.22,217.18,3.335e-05]
["bitfinex","SOLUSD",1737111004814,20.0,217.2,217.18,3.335e-05]
["bitfinex","SOLUSD",1737111005020,24.97,217.19,217.18,3.335e-05]
["bitfinex","SOLUSD",1737111005199,24.97,217.19,217.1,0.063]
["bitfinex","SOLUSD",1737111005200,1.6576,217.17,217.1,0.063]
["bitfinex","SOLUSD",1737111005595,20.0,217.14,217.1,0.063]
["bitfinex","SOLUSD",1737111006303,24.6055,217.14,217.1,0.063]
["bitfinex","SOLUSD",1737111007998,20.0,217.12,217.1,0.063]
["bitfinex","SOLUSD",1737111009026,20.0,217.13,217.1,0.063]
["bitfinex","SOLUSD",1737111009827,4.6057,217.12,217.1,0.063]
["bitfinex","SOLUSD",1737111010213,1.6576,217.17,217.1,0.063]
["bitfinex","SOLUSD",1737111010405,4.6046,217.18,217.1,0.063]
["bitfinex","SOLUSD",1737111011708,11.5103,217.2,217.1,0.063]
["bitfinex","SOLUSD",1737111011709,20.0,217.17,217.1,0.063]
["bitfinex","SOLUSD",1737111012205,4.6038,217.21,217.1,158.87596672]
["bitfinex","SOLUSD",1737111012526,1.6602,217.27,217.1,158.339884]
["bitfinex","SOLUSD",1737111012727,1.6602,217.27,217.11,6.569]
["bitfinex","SOLUSD",1737111012929,20.0,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1737111013226,20.0,217.25,217.14,135.03557743]
["bitfinex","SOLUSD",1737111013420,20.0,217.25,217.15,0.53557733]
["bitfinex","SOLUSD",1737111013719,20.0,217.21,217.14,134.5]
["bitfinex","SOLUSD",1737111014725,24.97,217.23,217.14,134.5]
["bitfinex","SOLUSD",1737111016226,20.0,217.18,217.1,0.063]
["bitfinex","SOLUSD",1737111017323,20.0,217.17,217.1,0.063]
["bitfinex","SOLUSD",1737111017531,20.0,217.16,217.1,0.063]
["bitfinex","SOLUSD",1737111018623,4.6051,217.15,217.1,0.063]
["bitfinex","SOLUSD",1737111021230,20.0,217.16,217.1,0.063]
["bitfinex","SOLUSD",1737111021811,20.0,217.18,217.1,0.063]
["bitfinex","SOLUSD",1737111022012,1.6602,217.24,217.1,134.563]
["bitfinex","SOLUSD",1737111022210,4.6034,217.23,217.1,134.563]
["bitfinex","SOLUSD",1737111022413,20.0,217.21,217.1,134.563]
["bitfinex","SOLUSD",1737111023353,20.0,217.19,217.1,134.563]
["bitfinex","SOLUSD",1737111023741,20.0,217.17,217.1,0.063]
["bitfinex","SOLUSD",1737111024233,20.0,217.17,217.1,4.6691]
["bitfinex","SOLUSD",1737111024423,20.0,217.19,217.1,4.6691]
["bitfinex","SOLUSD",1737111025332,4.604,217.2,217.1,0.063]
["bitfinex","SOLUSD",1737111026230,20.0,217.21,217.12,23.776884]
["bitfinex","SOLUSD",1737111026434,4.6038,217.21,217.12,24.31269098]
["bitfinex","SOLUSD",1737111026617,4.6027,217.26,217.12,158.81269098]
["bitfinex","SOLUSD",1737111026819,20.0,217.23,217.13,0.53562974]
["bitfinex","SOLUSD",1737111027111,20.0,217.23,217.12,134.5]
["bitfinex","SOLUSD",1737111027315,20.0,217.23,217.13,162.882384]
["bitfinex","SOLUSD",1737111027316,4.6036,217.22,217.13,162.882384]
["bitfinex","SOLUSD",1737111027514,4.6036,217.22,217.14,0.53591792]
["bitfinex","SOLUSD",1737111027742,4.6036,217.22,217.13,162.882384]
["bitfinex","SOLUSD",1737111029920,4.6036,217.22,217.13,134.5]
["bitfinex","SOLUSD",1737111030655,16.1126,217.22,217.13,134.5]
["bitfinex","SOLUSD",1737111031428,20.0,217.19,217.13,134.5]
["bitfinex","SOLUSD",1737111032019,20.0,217.2,217.1,0.063]
["bitfinex","SOLUSD",1737111032223,11.5107,217.19,217.1,0.063]
["bitfinex","SOLUSD",1737111032426,20.0,217.16,217.1,0.063]
["bitfinex","SOLUSD",1737111032741,20.0,217.16,217.13,0.063]
["bitfinex","SOLUSD",1737111033738,0.86361809,217.15,217.13,0.063]
["bitfinex","SOLUSD",1737111033945,20.0,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737111034745,20.0,217.15,217.13,0.063]
["bitfinex","SOLUSD",1737111034933,4.6053,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737111040945,20.0,217.11,217.1,0.063]
["bitfinex","SOLUSD",1737111041247,44.64071351,217.11,217.1,0.0001]
["bitfinex","SOLUSD",1737111041448,49.61071351,217.11,217.1,0.0001]
["bitfinex","SOLUSD",1737111043029,54.21661351,217.11,217.1,0.0001]
["bitfinex","SOLUSD",1737111048738,20.0,217.01,216.95,0.063]
["bitfinex","SOLUSD",1737111048939,0.8643197,217.0,216.95,0.063]
["bitfinex","SOLUSD",1737111049742,43.776884,216.99,216.95,0.063]
["bitfinex","SOLUSD",1737111049939,0.86444591,216.98,216.95,0.063]
["bitfinex","SOLUSD",1737111050343,20.0,216.96,216.95,0.063]
["bitfinex","SOLUSD",1737111050543,0.86444634,216.96,216.95,0.063]
["bitfinex","SOLUSD",1737111050743,5.47336727,216.97,216.95,0.063]
["bitfinex","SOLUSD",1737111052838,24.6089,216.97,216.95,0.063]
["bitfinex","SOLUSD",1737111053443,4.6089,216.97,216.95,0.063]
["bitfinex","SOLUSD",1737111054462,5.83429156,217.05,216.95,0.063]
["bitfinex","SOLUSD",1737111054636,16.1249,217.06,216.95,0.063]
["bitfinex","SOLUSD",1737111054835,4.607,217.06,216.95,134.563]
["bitfinex","SOLUSD",1737111055035,0.86395827,217.05,216.95,134.563]
["bitfinex","SOLUSD",1737111055854,20.0,217.02,216.95,0.063]
["bitfinex","SOLUSD",1737111056045,0.86395827,217.05,216.95,0.063]
["bitfinex","SOLUSD",1737111056254,20.0,217.03,216.95,0.063]
["bitfinex","SOLUSD",1737111056535,16.1245,217.06,216.95,0.063]
["bitfinex","SOLUSD",1737111056746,11.5175,217.06,216.95,0.063]
["bitfinex","SOLUSD",1737111057135,20.0,217.03,216.95,0.063]
["bitfinex","SOLUSD",1737111058561,4.6078,217.02,216.95,0.063]
["bitfinex","SOLUSD",1737111060151,16.1274,217.02,216.95,0.063]
["bitfinex","SOLUSD",1737111060749,0.86421596,217.01,216.95,0.063]
["bitfinex","SOLUSD",1737111060954,20.0,216.99,216.95,0.063]
["bitfinex","SOLUSD",1737111061847,20.0,217.0,216.95,0.063]
["bitfinex","SOLUSD",1737111062053,20.0,216.98,216.95,0.063]
["bitfinex","SOLUSD",1737111062452,12.38560394,216.99,216.95,0.063]
["bitfinex","SOLUSD",1737111062643,20.0,216.96,216.95,0.063]
["bitfinex","SOLUSD",1737111065166,31.5213,216.99,216.95,0.063]
["bitfinex","SOLUSD",1737111065360,20.0,216.96,216.95,0.063]
["bitfinex","SOLUSD",1737111067953,20.86441898,216.96,216.95,0.063]
["bitfinex","SOLUSD",1737111068872,25.47351898,216.96,216.95,0.063]
["bitfinex","SOLUSD",1737111073368,38.80463761,216.96,216.92,0.063]
["bitfinex","SOLUSD",1737111075373,20.0,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737111075560,20.0,216.92,216.88,0.063]
["bitfinex","SOLUSD",1737111075561,20.0,216.91,216.88,0.063]
["bitfinex","SOLUSD",1737111075765,0.86472925,216.9,216.88,0.063]
["bitfinex","SOLUSD",1737111076354,20.0,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737111079793,24.6106,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737111080088,25.47532759,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737111081560,24.6106,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737111085080,25.47530972,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737111086154,25.47530972,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1737111086676,49.25219372,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1737111086882,54.22219372,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1737111088777,5.47530972,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1737111088973,4.6106,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1737111089954,28.387484,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1737111090159,29.2522126,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1737111090470,20.0,216.85,216.76,7.6817]
["bitfinex","SOLUSD",1737111091355,0.8649389,216.84,216.76,7.6817]
["bitfinex","SOLUSD",1737111093175,20.0,216.8,216.76,7.6817]
["bitfinex","SOLUSD",1737111095587,21.81287167,216.81,216.76,7.6817]
["bitfinex","SOLUSD",1737111095887,16.1439,216.8,216.76,7.6817]
["bitfinex","SOLUSD",1737111096263,24.6125,216.8,216.76,7.6817]
["bitfinex","SOLUSD",1737111096871,4.6125,216.8,216.76,7.6817]
["bitfinex","SOLUSD",1737111097078,20.0,216.79,216.76,7.6817]
["bitfinex","SOLUSD",1737111097788,4.6129,216.78,216.76,7.6817]
["bitfinex","SOLUSD",1737111100273,24.6127,216.79,216.76,7.6817]
["bitfinex","SOLUSD",1737111100791,4.6127,216.79,216.76,7.6817]
["bitfinex","SOLUSD",1737111101780,24.6127,216.79,216.76,7.6817]
["bitfinex","SOLUSD",1737111104483,4.6127,216.79,216.76,7.6817]
["bitfinex","SOLUSD",1737111106290,11.5308,216.82,216.76,7.6817]
["bitfinex","SOLUSD",1737111108196,20.0,216.84,216.76,7.6817]
["bitfinex","SOLUSD",1737111109599,4.6119,216.83,216.76,7.6817]
["bitfinex","SOLUSD",1737111110702,20.0,216.81,216.76,7.6817]
["bitfinex","SOLUSD",1737111112792,16.1416,216.83,216.76,7.6817]
["bitfinex","SOLUSD",1737111114606,17.00653093,216.83,216.76,7.6817]
["bitfinex","SOLUSD",1737111114909,20.0,216.82,216.76,7.6817]
["bitfinex","SOLUSD",1737111116114,20.0,216.8,216.76,7.6817]
["bitfinex","SOLUSD",1737111116309,20.0,216.8,216.76,0.03]
["bitfinex","SOLUSD",1737111117313,4.6127,216.79,216.76,0.03]
["bitfinex","SOLUSD",1737111121611,4.6119,216.83,216.76,0.03]
["bitfinex","SOLUSD",1737111121815,20.0,216.81,216.76,0.03]
["bitfinex","SOLUSD",1737111122716,4.6125,216.8,216.76,0.03]
["bitfinex","SOLUSD",1737111126029,16.1438,216.8,216.76,0.03]
["bitfinex","SOLUSD",1737111126227,11.5313,216.8,216.76,0.03]
["bitfinex","SOLUSD",1737111126402,20.0,216.79,216.76,0.03]
["bitfinex","SOLUSD",1737111127434,4.6127,216.79,216.76,0.03]
["bitfinex","SOLUSD",1737111127601,20.0,216.77,216.76,0.03]
["bitfinex","SOLUSD",1737111128483,20.86507719,216.77,216.76,0.03]
["bitfinex","SOLUSD",1737111128621,44.64196119,216.77,216.76,0.03]
["bitfinex","SOLUSD",1737111128921,44.64196119,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111129312,49.25506119,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111130625,25.47817719,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111131012,24.6131,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111131335,4.6131,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111131508,16.1438,216.8,216.76,0.0001]
["bitfinex","SOLUSD",1737111131829,20.0,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111132815,24.6131,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111133934,11.5298,216.83,216.76,0.0001]
["bitfinex","SOLUSD",1737111134322,20.0,216.8,216.76,0.0001]
["bitfinex","SOLUSD",1737111134522,11.5298,216.83,216.76,0.0001]
["bitfinex","SOLUSD",1737111134717,20.0,216.8,216.76,0.0001]
["bitfinex","SOLUSD",1737111134934,20.0,216.79,216.76,0.0001]
["bitfinex","SOLUSD",1737111136029,4.6129,216.78,216.76,0.0001]
["bitfinex","SOLUSD",1737111141945,4.6429,216.78,216.76,0.0001]
["bitfinex","SOLUSD",1737111143243,24.6429,216.78,216.76,0.0001]
["bitfinex","SOLUSD",1737111144947,20.0,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111147641,24.6131,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111149628,25.47822825,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111151249,24.6131,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111165256,4.6431,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111172460,20.03,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111173338,24.6431,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111177163,4.6431,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111177370,0.03,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1737111183664,0.03,216.77,216.76,7.9939]
["bitfinex","SOLUSD",1737111184555,0.03,216.77,216.76,142.4939]
["bitfinex","SOLUSD",1737111184754,0.03,216.77,216.76,147.1072]
["bitfinex","SOLUSD",1737111185462,7.21811738,216.9,216.77,158.276884]
["bitfinex","SOLUSD",1737111185667,4.6104,216.9,216.8,23.776884]
["bitfinex","SOLUSD",1737111185974,4.6104,216.9,216.81,0.53809913]
["bitfinex","SOLUSD",1737111186564,11.5242,216.94,216.82,147.1035]
["bitfinex","SOLUSD",1737111186872,11.5242,216.94,216.83,0.53807489]
["bitfinex","SOLUSD",1737111187450,4.6093,216.95,216.83,0.53807489]
["bitfinex","SOLUSD",1737111187651,4.6093,216.95,216.83,158.81495889]
["bitfinex","SOLUSD",1737111187875,4.6093,216.95,216.83,158.276884]
["bitfinex","SOLUSD",1737111188553,20.0,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1737111188752,20.0,216.95,216.86,0.53783393]
["bitfinex","SOLUSD",1737111190078,4.6095,216.94,216.86,4.6111]
["bitfinex","SOLUSD",1737111190259,4.6095,216.94,216.87,135.03780113]
["bitfinex","SOLUSD",1737111190453,0.03,216.99,216.88,158.276884]
["bitfinex","SOLUSD",1737111190670,0.03,216.99,216.9,23.776884]
["bitfinex","SOLUSD",1737111190982,0.03,216.99,216.9,158.81423599]
["bitfinex","SOLUSD",1737111191180,4.6092,216.96,216.9,134.5]
["bitfinex","SOLUSD",1737111192063,0.03,216.99,216.9,134.5]
["bitfinex","SOLUSD",1737111193375,0.03,216.99,216.9,135.21]
["bitfinex","SOLUSD",1737111195178,0.03,216.99,216.9,134.5]
["bitfinex","SOLUSD",1737111195473,0.03,216.99,216.87,142.4914]
["bitfinex","SOLUSD",1737111195675,16.1597,216.99,216.88,0.71]
["bitfinex","SOLUSD",1737111196860,11.5512,216.99,216.88,0.53776413]
["bitfinex","SOLUSD",1737111198280,11.5512,216.99,216.89,0.71]
["bitfinex","SOLUSD",1737111198789,11.5512,216.99,216.89,135.21]
["bitfinex","SOLUSD",1737111198963,20.0,216.96,216.89,135.21]
["bitfinex","SOLUSD",1737111199979,4.6093,216.95,216.89,135.21]
["bitfinex","SOLUSD",1737111200475,4.6093,216.95,216.89,134.5]
["bitfinex","SOLUSD",1737111203262,0.03,216.99,216.9,0.71]
["bitfinex","SOLUSD",1737111204201,43.776884,216.95,216.88,0.063]
["bitfinex","SOLUSD",1737111204364,44.64142565,216.95,216.88,0.773]
["bitfinex","SOLUSD",1737111204885,44.64142565,216.95,216.88,0.063]
["bitfinex","SOLUSD",1737111205077,23.776884,216.9,216.88,0.063]
["bitfinex","SOLUSD",1737111207489,5.50483601,216.91,216.88,0.063]
["bitfinex","SOLUSD",1737111207690,4.6402,216.91,216.88,0.063]
["bitfinex","SOLUSD",1737111208180,20.0,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737111208682,4.6402,216.91,216.88,0.063]
["bitfinex","SOLUSD",1737111209382,20.0,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737111210192,0.03,216.91,216.88,0.063]
["bitfinex","SOLUSD",1737111213977,20.0,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737111216175,24.6106,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737111223003,26.4381364,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737111225103,26.4381364,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1737111226402,23.776884,216.88,216.79,0.71]
["bitfinex","SOLUSD",1737111226582,43.776884,216.83,216.76,0.0001]
["bitfinex","SOLUSD",1737111226786,0.86505766,216.82,216.76,0.0001]
["bitfinex","SOLUSD",1737111227197,20.0,216.85,216.76,0.0001]
["bitfinex","SOLUSD",1737111227503,20.86488764,216.85,216.76,0.0001]
["bitfinex","SOLUSD",1737111227689,20.0,216.84,216.76,0.0001]
["bitfinex","SOLUSD",1737111227897,24.64185572,216.83,216.76,0.0001]
["bitfinex","SOLUSD",1737111228089,20.0,216.78,216.76,0.0001]
["bitfinex","SOLUSD",1737111228301,20.0,216.8,216.76,0.0001]
["bitfinex","SOLUSD",1737111228807,4.6127,216.79,216.76,0.0001]
["bitfinex","SOLUSD",1737111245243,4.6127,216.79,216.76,0.0001]
["bitfinex","SOLUSD",1737111252434,20.0,216.75,216.73,0.063]
["bitfinex","SOLUSD",1737111253223,4.6138,216.74,216.73,0.063]
["bitfinex","SOLUSD",1737111258041,24.6138,216.74,216.73,0.063]
["bitfinex","SOLUSD",1737111259249,48.390684,216.74,216.73,0.063]
["bitfinex","SOLUSD",1737111261438,49.25608087,216.74,216.73,0.063]
["bitfinex","SOLUSD",1737111262479,49.25608087,216.74,216.73,0.0001]
["bitfinex","SOLUSD",1737111263466,49.25608087,216.74,216.7,0.03]
["bitfinex","SOLUSD",1737111263652,20.0,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737111264661,4.6144,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737111272150,24.6144,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737111272579,20.0,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737111272875,4.6138,216.74,216.7,0.03]
["bitfinex","SOLUSD",1737111273061,4.6138,216.74,216.71,8.0671]
["bitfinex","SOLUSD",1737111277492,14.43623477,216.87,216.73,8.0671]
["bitfinex","SOLUSD",1737111277674,11.82951738,216.85,216.73,8.0671]
["bitfinex","SOLUSD",1737111278179,11.82951738,216.85,216.73,8.60603411]
["bitfinex","SOLUSD",1737111278484,20.0,216.83,216.73,8.60603411]
["bitfinex","SOLUSD",1737111278689,4.6114,216.85,216.73,8.60603411]
["bitfinex","SOLUSD",1737111278888,0.03,216.88,216.73,13.21993411]
["bitfinex","SOLUSD",1737111279094,23.806884,216.88,216.73,12.681]
["bitfinex","SOLUSD",1737111280488,20.0,216.85,216.73,324.681]
["bitfinex","SOLUSD",1737111280788,20.0,216.84,216.73,324.681]
["bitfinex","SOLUSD",1737111282109,4.6119,216.83,216.73,324.681]
["bitfinex","SOLUSD",1737111282294,4.6119,216.83,216.73,8.0671]
["bitfinex","SOLUSD",1737111282696,4.6119,216.83,216.73,142.5671]
["bitfinex","SOLUSD",1737111282881,16.1416,216.83,216.73,142.5671]
["bitfinex","SOLUSD",1737111283674,11.5297,216.83,216.73,142.5671]
["bitfinex","SOLUSD",1737111289105,4.6114,216.86,216.74,158.276884]
["bitfinex","SOLUSD",1737111289290,0.03,216.88,216.79,23.776884]
["bitfinex","SOLUSD",1737111289475,0.03,216.88,216.8,8.70433045]
["bitfinex","SOLUSD",1737111289673,0.03,216.88,216.8,13.70433045]
["bitfinex","SOLUSD",1737111290497,0.03,216.88,216.8,8.1661]
["bitfinex","SOLUSD",1737111291199,0.03,216.88,216.8,12.7786]
["bitfinex","SOLUSD",1737111292097,0.03,216.88,216.8,324.7786]
["bitfinex","SOLUSD",1737111293495,0.03,216.88,216.8,12.7786]
["bitfinex","SOLUSD",1737111293677,0.03,216.88,216.8,13.4886]
["bitfinex","SOLUSD",1737111294786,0.03,216.88,216.8,147.9886]
["bitfinex","SOLUSD",1737111295505,0.03,216.88,216.8,143.3761]
["bitfinex","SOLUSD",1737111298187,0.03,216.88,216.8,147.9885]
["bitfinex","SOLUSD",1737111301893,0.03,216.88,216.8,143.3761]
["bitfinex","SOLUSD",1737111303506,4.6112,216.86,216.8,143.3761]
["bitfinex","SOLUSD",1737111306621,4.6112,216.86,216.8,142.6661]
["bitfinex","SOLUSD",1737111306801,4.6112,216.86,216.8,8.1661]
["bitfinex","SOLUSD",1737111309523,20.0,216.85,216.8,8.1661]
["bitfinex","SOLUSD",1737111310117,20.0,216.83,216.75,8.0038]
["bitfinex","SOLUSD",1737111310893,44.64187981,216.82,216.75,8.0038]
["bitfinex","SOLUSD",1737111311617,20.0,216.78,216.72,8.0333]
["bitfinex","SOLUSD",1737111311924,20.0,216.77,216.72,8.0333]
["bitfinex","SOLUSD",1737111313307,20.0,216.77,216.7,0.03]
["bitfinex","SOLUSD",1737111313497,4.6133,216.76,216.7,0.03]
["bitfinex","SOLUSD",1737111314218,24.64211408,216.75,216.7,0.03]
["bitfinex","SOLUSD",1737111314417,4.6133,216.76,216.72,0.063]
["bitfinex","SOLUSD",1737111314893,24.6133,216.76,216.72,0.063]
["bitfinex","SOLUSD",1737111315096,20.86524685,216.75,216.72,0.063]
["bitfinex","SOLUSD",1737111315302,23.776884,216.74,216.72,0.063]
["bitfinex","SOLUSD",1737111315502,24.64227016,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737111315778,29.25627016,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737111315902,23.776884,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737111316224,23.776884,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737111316902,28.391284,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737111318945,4.6144,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737111323924,4.6136,216.75,216.7,0.03]
["bitfinex","SOLUSD",1737111324225,4.6136,216.75,216.71,8.0333]
["bitfinex","SOLUSD",1737111325726,20.0,216.76,216.71,8.0333]
["bitfinex","SOLUSD",1737111326027,11.5318,216.8,216.71,8.0333]
["bitfinex","SOLUSD",1737111326339,0.895135,216.83,216.71,8.0333]
["bitfinex","SOLUSD",1737111326340,0.03,216.83,216.71,147.2177]
["bitfinex","SOLUSD",1737111326748,0.03,216.83,216.71,459.2177]
["bitfinex","SOLUSD",1737111327940,20.0,216.81,216.71,459.2177]
["bitfinex","SOLUSD",1737111329722,20.0,216.81,216.71,147.2177]
["bitfinex","SOLUSD",1737111331547,4.6125,216.8,216.71,147.2177]
["bitfinex","SOLUSD",1737111332414,4.6419,216.83,216.72,135.0390933]
["bitfinex","SOLUSD",1737111332737,4.6419,216.83,216.73,320.0479]
["bitfinex","SOLUSD",1737111333514,0.03,216.83,216.76,139.5]
["bitfinex","SOLUSD",1737111333717,0.03,216.83,216.78,13.0479]
["bitfinex","SOLUSD",1737111333910,0.03,216.83,216.79,0.53843737]
["bitfinex","SOLUSD",1737111334434,0.03,216.83,216.78,147.5479]
["bitfinex","SOLUSD",1737111334435,0.03,216.83,216.78,142.5479]
["bitfinex","SOLUSD",1737111335561,0.03,216.88,216.82,139.5]
["bitfinex","SOLUSD",1737111335725,0.03,216.88,216.83,0.53801767]
["bitfinex","SOLUSD",1737111336519,0.03,216.88,216.83,135.03801767]
["bitfinex","SOLUSD",1737111336843,0.03,216.88,216.83,134.5]
["bitfinex","SOLUSD",1737111338121,0.03,216.88,216.84,0.53820887]
["bitfinex","SOLUSD",1737111339620,0.03,216.88,216.84,135.03820887]
["bitfinex","SOLUSD",1737111339822,0.03,216.88,216.84,134.5]
["bitfinex","SOLUSD",1737111353746,0.03,216.88,216.84,139.1116]
["bitfinex","SOLUSD",1737111353952,0.03,216.88,216.85,0.53820665]
["bitfinex","SOLUSD",1737111354975,0.03,216.88,216.84,134.5]
["bitfinex","SOLUSD",1737111362932,0.03,216.88,216.85,0.64]
["bitfinex","SOLUSD",1737111363855,0.03,216.88,216.84,134.5]
["bitfinex","SOLUSD",1737111369061,4.6408,216.88,216.84,134.5]
["bitfinex","SOLUSD",1737111374548,0.03,216.88,216.85,0.53820055]
["bitfinex","SOLUSD",1737111374747,0.03,216.88,216.86,8.1269]
["bitfinex","SOLUSD",1737111374951,0.03,216.88,216.87,135.03788242]
["bitfinex","SOLUSD",1737111375146,0.03,216.88,216.87,134.5]
["bitfinex","SOLUSD",1737111378470,0.03,216.88,216.86,8.1269]
["bitfinex","SOLUSD",1737111381165,0.03,216.88,216.86,6.5534]
["bitfinex","SOLUSD",1737111381370,0.03,216.88,216.83,134.563]
["bitfinex","SOLUSD",1737111382074,0.03,216.88,216.84,0.53821824]
["bitfinex","SOLUSD",1737111382747,0.03,216.88,216.84,1.24821824]
["bitfinex","SOLUSD",1737111383765,0.03,216.88,216.85,5.3214]
["bitfinex","SOLUSD",1737111383976,0.03,216.88,216.86,0.53788238]
["bitfinex","SOLUSD",1737111384565,0.03,216.88,216.86,135.03788238]
["bitfinex","SOLUSD",1737111384772,0.03,216.88,216.87,0.71]
["bitfinex","SOLUSD",1737111385075,0.03,216.88,216.87,312.71]
["bitfinex","SOLUSD",1737111388068,0.03,216.88,216.87,0.71]
["bitfinex","SOLUSD",1737111388367,0.03,216.88,216.87,1.24788664]
["bitfinex","SOLUSD",1737111390456,0.03,216.88,216.87,135.74788664]
["bitfinex","SOLUSD",1737111390802,0.03,216.88,216.87,135.21]
["bitfinex","SOLUSD",1737111390976,0.03,216.88,216.87,447.21]
["bitfinex","SOLUSD",1737111391270,0.03,216.88,216.87,135.21]
["bitfinex","SOLUSD",1737111395963,0.03,216.88,216.87,141.2852]
["bitfinex","SOLUSD",1737111396968,0.03,216.88,216.87,145.8962]
["bitfinex","SOLUSD",1737111397384,0.03,216.88,216.87,169.673084]
["bitfinex","SOLUSD",1737111398880,0.03,216.88,216.87,481.673084]
["bitfinex","SOLUSD",1737111400684,0.03,216.91,216.9,34.852084]
["bitfinex","SOLUSD",1737111400887,0.03,216.91,216.9,39.38908646]
["bitfinex","SOLUSD",1737111402075,0.03,216.91,216.9,43.99948646]
["bitfinex","SOLUSD",1737111402595,0.03,216.91,216.9,39.99948646]
["bitfinex","SOLUSD",1737111402788,0.03,216.91,216.9,34.99948646]
["bitfinex","SOLUSD",1737111403773,0.03,216.91,216.9,346.99948646]
["bitfinex","SOLUSD",1737111403965,0.03,216.91,216.9,346.462484]
["bitfinex","SOLUSD",1737111405492,0.03,216.91,216.9,480.962484]
["bitfinex","SOLUSD",1737111416298,0.03,216.91,216.9,168.962484]
["bitfinex","SOLUSD",1737111419406,0.03,216.91,216.9,480.962484]
["bitfinex","SOLUSD",1737111424919,0.03,216.91,216.9,474.887284]
["bitfinex","SOLUSD",1737111428405,0.03,216.91,216.9,446.5]
["bitfinex","SOLUSD",1737111428910,0.03,216.98,216.93,5.0]
["bitfinex","SOLUSD",1737111429096,0.03,216.98,216.93,33.31365326]
["bitfinex","SOLUSD",1737111430211,0.03,216.98,216.93,37.92335326]
["bitfinex","SOLUSD",1737111430396,0.03,216.98,216.93,33.92335326]
["bitfinex","SOLUSD",1737111430599,0.03,216.98,216.93,134.5]
["bitfinex","SOLUSD",1737111437212,0.03,216.98,216.93,139.1097]
["bitfinex","SOLUSD",1737111437894,0.03,216.98,216.93,134.5]
["bitfinex","SOLUSD",1737111438097,0.03,216.98,216.93,446.5]
["bitfinex","SOLUSD",1737111440133,0.03,216.98,216.93,134.5]
["bitfinex","SOLUSD",1737111440621,0.03,216.98,216.93,139.1097]
["bitfinex","SOLUSD",1737111443322,0.03,216.98,216.93,451.1097]
["bitfinex","SOLUSD",1737111445607,0.03,216.98,216.93,134.5]
["bitfinex","SOLUSD",1737111448018,0.03,216.98,216.93,139.1097]
["bitfinex","SOLUSD",1737111448522,0.03,216.98,216.93,451.1097]
["bitfinex","SOLUSD",1737111456429,0.03,216.98,216.93,162.886584]
["bitfinex","SOLUSD",1737111459329,0.03,216.98,216.93,488.736584]
["bitfinex","SOLUSD",1737111459529,0.03,216.98,216.93,474.886584]
["bitfinex","SOLUSD",1737111470141,0.03,216.98,216.93,488.736584]
["bitfinex","SOLUSD",1737111470439,0.03,216.98,216.93,478.886584]
["bitfinex","SOLUSD",1737111473036,0.03,216.98,216.93,446.5]
["bitfinex","SOLUSD",1737111476153,0.03,216.98,216.93,134.5]
["bitfinex","SOLUSD",1737111477444,1.5752,216.98,216.93,134.5]
["bitfinex","SOLUSD",1737111479246,1.5752,216.98,216.93,446.5]
["bitfinex","SOLUSD",1737111480243,1.5752,216.98,216.93,474.886584]
["bitfinex","SOLUSD",1737111480428,0.03,216.98,216.93,167.886584]
["bitfinex","SOLUSD",1737111483351,0.03,216.98,216.93,479.886584]
["bitfinex","SOLUSD",1737111485229,0.03,216.98,216.93,474.886584]
["bitfinex","SOLUSD",1737111486943,0.03,216.98,216.93,446.5]
["bitfinex","SOLUSD",1737111489530,0.03,216.98,216.93,474.886584]
["bitfinex","SOLUSD",1737111491461,0.0001,216.94,216.93,501.358984]
["bitfinex","SOLUSD",1737111492253,0.0001,216.98,216.97,23.85]
["bitfinex","SOLUSD",1737111492448,0.0001,216.99,216.98,57.626884]
["bitfinex","SOLUSD",1737111492657,0.03,217.05,217.0,13.85]
["bitfinex","SOLUSD",1737111492853,0.03,217.05,217.02,23.776884]
["bitfinex","SOLUSD",1737111493038,0.03,217.05,217.03,135.03603005]
["bitfinex","SOLUSD",1737111493238,0.03,217.05,217.03,134.4999]
["bitfinex","SOLUSD",1737111493742,0.03,217.05,217.04,4.6074]
["bitfinex","SOLUSD",1737111494261,0.03,217.05,217.04,5.14356512]
["bitfinex","SOLUSD",1737111494950,0.03,217.05,217.04,28.92044912]
["bitfinex","SOLUSD",1737111495156,0.03,217.05,217.04,163.42034912]
["bitfinex","SOLUSD",1737111495375,0.03,217.05,217.04,181.734184]
["bitfinex","SOLUSD",1737111495662,0.03,217.05,217.04,493.734184]
["bitfinex","SOLUSD",1737111496040,0.03,217.11,217.09,139.4999]
["bitfinex","SOLUSD",1737111496265,0.03,217.11,217.09,163.276784]
["bitfinex","SOLUSD",1737111497166,0.03,217.11,217.09,158.276784]
["bitfinex","SOLUSD",1737111497331,0.03,217.11,217.09,167.883084]
["bitfinex","SOLUSD",1737111499144,0.03,217.11,217.1,23.776884]
["bitfinex","SOLUSD",1737111499358,0.03,217.11,217.1,158.81216117]
["bitfinex","SOLUSD",1737111499554,0.03,217.11,217.1,158.276784]
["bitfinex","SOLUSD",1737111501660,0.03,217.11,217.1,176.732884]
["bitfinex","SOLUSD",1737111502655,0.03,217.11,217.1,488.732884]
["bitfinex","SOLUSD",1737111508248,0.03,217.11,217.1,354.232984]
["bitfinex","SOLUSD",1737111508552,0.03,217.11,217.1,488.732984]
["bitfinex","SOLUSD",1737111509266,0.03,217.11,217.1,354.232984]
["bitfinex","SOLUSD",1737111513253,0.03,217.11,217.1,488.732984]
["bitfinex","SOLUSD",1737111514380,0.03,217.11,217.1,451.1061]
["bitfinex","SOLUSD",1737111514677,0.03,217.11,217.1,446.5]
["bitfinex","SOLUSD",1737111515359,0.03,217.11,217.1,134.5]
["bitfinex","SOLUSD",1737111515868,0.03,217.11,217.1,134.563]
["bitfinex","SOLUSD",1737111529372,0.03,217.11,217.1,446.563]
["bitfinex","SOLUSD",1737111529901,0.03,217.11,217.1,134.563]
["bitfinex","SOLUSD",1737111532384,0.03,217.11,217.1,162.945984]
["bitfinex","SOLUSD",1737111533008,0.03,217.11,217.1,470.339884]
["bitfinex","SOLUSD",1737111541201,0.03,217.11,217.1,446.563]
["bitfinex","SOLUSD",1737111541389,0.03,217.11,217.1,134.563]
["bitfinex","SOLUSD",1737111548411,0.03,217.11,217.1,446.563]
["bitfinex","SOLUSD",1737111551310,0.03,217.11,217.1,134.563]
["bitfinex","SOLUSD",1737111554398,0.03,217.11,217.1,446.563]
["bitfinex","SOLUSD",1737111557698,0.03,217.11,217.1,158.339884]
["bitfinex","SOLUSD",1737111559625,0.03,217.11,217.1,162.945984]
["bitfinex","SOLUSD",1737111560712,0.03,217.11,217.1,474.945984]
["bitfinex","SOLUSD",1737111561114,0.03,217.11,217.1,470.339884]
["bitfinex","SOLUSD",1737111566806,0.03,217.11,217.1,474.945984]
["bitfinex","SOLUSD",1737111568654,20.0,217.21,217.11,23.776884]
["bitfinex","SOLUSD",1737111568935,4.604,217.2,217.11,28.382584]
["bitfinex","SOLUSD",1737111570608,4.6034,217.23,217.11,168.41824365]
["bitfinex","SOLUSD",1737111570814,4.6034,217.23,217.11,167.882584]
["bitfinex","SOLUSD",1737111571009,4.6034,217.23,217.12,0.53551772]
["bitfinex","SOLUSD",1737111571633,4.6034,217.23,217.13,4.6055]
["bitfinex","SOLUSD",1737111571831,4.6034,217.23,217.16,446.5]
["bitfinex","SOLUSD",1737111574830,4.6334,217.23,217.16,446.5]
["bitfinex","SOLUSD",1737111579942,0.03,217.23,217.17,158.276884]
["bitfinex","SOLUSD",1737111580665,0.03,217.23,217.17,134.5]
["bitfinex","SOLUSD",1737111580841,20.03,217.23,217.17,134.5]
["bitfinex","SOLUSD",1737111582169,4.6036,217.22,217.17,134.5]
["bitfinex","SOLUSD",1737111597858,4.6036,217.22,217.18,0.53573327]
["bitfinex","SOLUSD",1737111598676,0.03,217.22,217.18,0.53573327]
["bitfinex","SOLUSD",1737111600081,0.03,217.22,217.18,135.03573327]
["bitfinex","SOLUSD",1737111600376,20.0,217.2,217.17,0.063]
["bitfinex","SOLUSD",1737111600798,20.0,217.2,217.17,134.563]
["bitfinex","SOLUSD",1737111600961,0.03,217.22,217.17,134.563]
["bitfinex","SOLUSD",1737111601161,0.03,217.22,217.18,24.31221936]
["bitfinex","SOLUSD",1737111602860,0.03,217.22,217.18,0.53533536]
["bitfinex","SOLUSD",1737111603079,0.03,217.22,217.17,134.563]
["bitfinex","SOLUSD",1737111603786,20.03,217.22,217.17,134.563]
["bitfinex","SOLUSD",1737111604476,4.6038,217.21,217.17,134.563]
["bitfinex","SOLUSD",1737111604786,20.0,217.18,217.17,0.063]
["bitfinex","SOLUSD",1737111606969,24.6044,217.18,217.17,0.063]
["bitfinex","SOLUSD",1737111608486,24.6044,217.18,217.17,0.0001]
["bitfinex","SOLUSD",1737111608674,30.43797681,217.18,217.17,0.0001]
["bitfinex","SOLUSD",1737111608868,29.5744,217.18,217.17,0.0001]
["bitfinex","SOLUSD",1737111610489,53.351284,217.18,217.17,0.0001]
["bitfinex","SOLUSD",1737111613093,54.21498843,217.18,217.17,0.0001]
["bitfinex","SOLUSD",1737111616696,20.0,217.1,217.05,0.063]
["bitfinex","SOLUSD",1737111616876,24.97,217.09,217.05,0.063]
["bitfinex","SOLUSD",1737111617576,20.0,217.06,217.05,0.0001]
["bitfinex","SOLUSD",1737111619298,4.607,217.06,217.05,0.0001]
["bitfinex","SOLUSD",1737111619486,5.4710574,217.06,217.05,0.0001]
["bitfinex","SOLUSD",1737111620182,25.4710574,217.06,217.05,0.0001]
["bitfinex","SOLUSD",1737111620376,5.4710574,217.06,217.05,0.0001]
["bitfinex","SOLUSD",1737111620577,4.607,217.06,217.05,0.0001]
["bitfinex","SOLUSD",1737111621300,20.0,217.03,216.95,134.563]
["bitfinex","SOLUSD",1737111623000,4.6078,217.02,216.95,446.563]
["bitfinex","SOLUSD",1737111623294,4.6078,217.02,216.95,454.2535]
["bitfinex","SOLUSD",1737111625288,4.6078,217.02,216.96,0.53726654]
["bitfinex","SOLUSD",1737111625493,4.6078,217.02,216.95,142.2535]
["bitfinex","SOLUSD",1737111626983,20.0,216.99,216.95,142.2535]
["bitfinex","SOLUSD",1737111627479,4.6087,216.98,216.95,142.2535]
["bitfinex","SOLUSD",1737111632113,20.0,216.98,216.95,0.063]
["bitfinex","SOLUSD",1737111632500,25.83435584,216.97,216.95,0.0001]
["bitfinex","SOLUSD",1737111633907,4.6091,216.96,216.95,0.0001]
["bitfinex","SOLUSD",1737111637219,28.385984,216.96,216.95,0.0001]
["bitfinex","SOLUSD",1737111640305,20.0,216.93,216.91,0.063]
["bitfinex","SOLUSD",1737111640504,20.0,216.92,216.91,0.063]
["bitfinex","SOLUSD",1737111641619,24.6099,216.92,216.91,0.063]
["bitfinex","SOLUSD",1737111644924,26.40001964,216.92,216.91,0.063]
["bitfinex","SOLUSD",1737111646224,4.6093,216.95,216.91,0.063]
["bitfinex","SOLUSD",1737111647312,20.0,216.92,216.91,0.063]
["bitfinex","SOLUSD",1737111648325,24.6099,216.92,216.91,0.063]
["bitfinex","SOLUSD",1737111652327,4.6099,216.92,216.91,0.063]
["bitfinex","SOLUSD",1737111653520,24.6099,216.92,216.91,0.063]
["bitfinex","SOLUSD",1737111653844,9.5797,216.93,216.91,0.063]
["bitfinex","SOLUSD",1737111655044,24.6099,216.92,216.91,0.063]
["bitfinex","SOLUSD",1737111655249,4.6099,216.92,216.91,0.063]
["bitfinex","SOLUSD",1737111655617,24.97,216.88,216.83,0.063]
["bitfinex","SOLUSD",1737111655821,25.83477681,216.88,216.83,0.063]
["bitfinex","SOLUSD",1737111656042,20.0,216.84,216.83,0.063]
["bitfinex","SOLUSD",1737111656229,20.0,216.84,216.83,0.0001]
["bitfinex","SOLUSD",1737111656439,0.86496903,216.84,216.83,0.0001]
["bitfinex","SOLUSD",1737111657045,29.25345303,216.84,216.83,0.0001]
["bitfinex","SOLUSD",1737111657559,4.6116,216.84,216.83,0.0001]
["bitfinex","SOLUSD",1737111657848,24.6116,216.84,216.83,0.0001]
["bitfinex","SOLUSD",1737111661456,16.1361,216.91,216.83,134.5001]
["bitfinex","SOLUSD",1737111662424,4.611,216.87,216.83,134.5001]
["bitfinex","SOLUSD",1737111663456,20.0,216.88,216.83,134.5001]
["bitfinex","SOLUSD",1737111664826,20.0,216.87,216.83,134.5001]
["bitfinex","SOLUSD",1737111666123,4.6112,216.86,216.83,0.0001]
["bitfinex","SOLUSD",1737111668449,4.97,216.84,216.83,0.0001]
["bitfinex","SOLUSD",1737111669847,29.5816,216.84,216.83,0.0001]
["bitfinex","SOLUSD",1737111670727,31.4441389,216.84,216.83,0.0001]
["bitfinex","SOLUSD",1737111672355,20.0,216.81,216.72,135.21]
["bitfinex","SOLUSD",1737111672560,20.0,216.79,216.72,0.71]
["bitfinex","SOLUSD",1737111672747,20.0,216.77,216.71,142.4151]
["bitfinex","SOLUSD",1737111674155,4.97,216.8,216.71,142.4151]
["bitfinex","SOLUSD",1737111674347,24.97,216.8,216.71,142.4151]
["bitfinex","SOLUSD",1737111674550,20.0,216.76,216.71,142.4151]
["bitfinex","SOLUSD",1737111676342,4.6136,216.75,216.71,142.4151]
["bitfinex","SOLUSD",1737111676761,6.81883001,216.8,216.71,142.4151]
["bitfinex","SOLUSD",1737111677660,1.84883001,216.8,216.71,142.4151]
["bitfinex","SOLUSD",1737111677871,11.5324,216.78,216.71,142.4151]
["bitfinex","SOLUSD",1737111681467,11.5324,216.78,216.71,454.4151]
["bitfinex","SOLUSD",1737111681662,4.6125,216.8,216.71,463.40375214]
["bitfinex","SOLUSD",1737111682172,4.6125,216.8,216.72,8.98865214]
["bitfinex","SOLUSD",1737111682357,4.6125,216.8,216.73,0.71]
["bitfinex","SOLUSD",1737111683070,36.1438,216.8,216.73,0.71]
["bitfinex","SOLUSD",1737111684465,41.1138,216.8,216.73,0.71]
["bitfinex","SOLUSD",1737111685070,41.1138,216.8,216.71,454.4151]
["bitfinex","SOLUSD",1737111685570,41.1138,216.8,216.71,142.4151]
["bitfinex","SOLUSD",1737111686868,20.0,216.76,216.71,142.4151]
["bitfinex","SOLUSD",1737111688455,4.6136,216.75,216.71,142.4151]
["bitfinex","SOLUSD",1737111697957,16.1476,216.75,216.71,142.4151]
["bitfinex","SOLUSD",1737111700078,16.1476,216.75,216.71,7.9151]
["bitfinex","SOLUSD",1737111702282,15.78240852,216.75,216.71,7.9151]
["bitfinex","SOLUSD",1737111702589,4.24840852,216.75,216.71,7.9151]
["bitfinex","SOLUSD",1737111704874,4.24840852,216.75,216.71,142.4151]
["bitfinex","SOLUSD",1737111706480,4.24840852,216.75,216.71,454.4151]
["bitfinex","SOLUSD",1737111709263,4.24840852,216.75,216.71,142.4151]
["bitfinex","SOLUSD",1737111715369,15.78240852,216.75,216.71,0.063]
["bitfinex","SOLUSD",1737111715572,43.776884,216.72,216.71,0.0001]
["bitfinex","SOLUSD",1737111715874,25.83546805,216.72,216.7,0.0001]
["bitfinex","SOLUSD",1737111716077,20.0,216.71,216.7,0.0001]
["bitfinex","SOLUSD",1737111716473,24.97,216.71,216.7,0.0001]
["bitfinex","SOLUSD",1737111716681,4.97,216.71,216.7,0.0001]
["bitfinex","SOLUSD",1737111717173,28.746884,216.71,216.7,0.0001]
["bitfinex","SOLUSD",1737111717380,34.22685205,216.71,216.69,0.0001]
["bitfinex","SOLUSD",1737111720294,36.0610194,216.71,216.69,0.0001]
["bitfinex","SOLUSD",1737111723185,28.391484,216.7,216.69,0.0001]
["bitfinex","SOLUSD",1737111725213,4.6146,216.7,216.69,0.0001]
["bitfinex","SOLUSD",1737111726390,11.534,216.75,216.69,0.0001]
["bitfinex","SOLUSD",1737111727098,20.0,216.72,216.69,0.0001]
["bitfinex","SOLUSD",1737111727487,0.86544456,216.71,216.69,0.0001]
["bitfinex","SOLUSD",1737111728195,20.0,216.7,216.69,0.0001]
["bitfinex","SOLUSD",1737111728588,5.48013677,216.7,216.69,0.0001]
["bitfinex","SOLUSD",1737111731409,4.6146,216.7,216.69,0.0001]
["bitfinex","SOLUSD",1737111731617,24.6146,216.7,216.69,0.0001]
["bitfinex","SOLUSD",1737111732720,49.25697765,216.7,216.69,0.0001]
["bitfinex","SOLUSD",1737111735126,4.97,216.69,216.66,0.03]
["bitfinex","SOLUSD",1737111735413,20.0,216.67,216.66,0.03]
["bitfinex","SOLUSD",1737111735915,20.86562155,216.68,216.66,0.03]
["bitfinex","SOLUSD",1737111736216,20.86562155,216.68,216.61,8.2138]
["bitfinex","SOLUSD",1737111736217,43.776884,216.67,216.61,0.063]
["bitfinex","SOLUSD",1737111736394,0.8656988,216.66,216.61,0.063]
["bitfinex","SOLUSD",1737111736795,16.155,216.65,216.61,0.063]
["bitfinex","SOLUSD",1737111739010,20.0,216.65,216.61,0.063]
["bitfinex","SOLUSD",1737111740517,4.6159,216.64,216.61,0.063]
["bitfinex","SOLUSD",1737111741202,24.6159,216.64,216.61,0.063]
["bitfinex","SOLUSD",1737111742417,4.6159,216.64,216.61,0.063]
["bitfinex","SOLUSD",1737111742611,20.0,216.63,216.61,0.063]
["bitfinex","SOLUSD",1737111743012,20.0,216.62,216.61,0.063]
["bitfinex","SOLUSD",1737111743320,44.6427655,216.62,216.61,0.063]
["bitfinex","SOLUSD",1737111743519,44.6427655,216.62,216.61,0.0001]
["bitfinex","SOLUSD",1737111744020,20.0,216.58,216.54,0.03]
["bitfinex","SOLUSD",1737111744228,20.86606418,216.57,216.54,0.03]
["bitfinex","SOLUSD",1737111745118,20.0,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111745433,44.64303634,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111746429,25.48395234,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111747904,25.48395234,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111750927,49.26083634,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111752027,25.48395234,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111752325,0.86612236,216.57,216.54,0.03]
["bitfinex","SOLUSD",1737111752532,20.0,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111752710,20.86610721,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111754132,44.64299121,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111754524,49.26079121,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111755132,25.48390721,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111760439,16.1577,216.62,216.54,0.03]
["bitfinex","SOLUSD",1737111760938,20.0,216.59,216.54,0.03]
["bitfinex","SOLUSD",1737111761337,16.1577,216.62,216.54,0.03]
["bitfinex","SOLUSD",1737111761540,4.6163,216.62,216.54,0.03]
["bitfinex","SOLUSD",1737111762139,24.6163,216.62,216.54,0.74]
["bitfinex","SOLUSD",1737111762514,4.6163,216.62,216.54,0.74]
["bitfinex","SOLUSD",1737111763737,20.0,216.61,216.54,0.74]
["bitfinex","SOLUSD",1737111763940,0.86589988,216.6,216.54,0.74]
["bitfinex","SOLUSD",1737111764319,4.617,216.59,216.54,0.74]
["bitfinex","SOLUSD",1737111765138,0.063,216.62,216.54,0.74]
["bitfinex","SOLUSD",1737111765435,4.6165,216.61,216.55,142.4133]
["bitfinex","SOLUSD",1737111766115,20.0,216.59,216.55,142.4133]
["bitfinex","SOLUSD",1737111766434,24.6172,216.58,216.55,7.9133]
["bitfinex","SOLUSD",1737111766642,24.6172,216.58,216.54,0.03]
["bitfinex","SOLUSD",1737111767637,4.6176,216.56,216.54,0.03]
["bitfinex","SOLUSD",1737111770243,43.776884,216.57,216.54,0.03]
["bitfinex","SOLUSD",1737111770532,0.86608048,216.56,216.54,0.03]
["bitfinex","SOLUSD",1737111772325,4.6178,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111773515,24.6178,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111775228,4.6178,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111776542,4.6172,216.58,216.54,0.03]
["bitfinex","SOLUSD",1737111777526,20.0,216.59,216.54,0.03]
["bitfinex","SOLUSD",1737111778640,4.6172,216.58,216.54,0.03]
["bitfinex","SOLUSD",1737111783422,4.617,216.59,216.54,0.03]
["bitfinex","SOLUSD",1737111784760,11.5424,216.6,216.54,0.03]
["bitfinex","SOLUSD",1737111785049,16.1592,216.6,216.54,0.03]
["bitfinex","SOLUSD",1737111786424,11.5424,216.6,216.54,0.03]
["bitfinex","SOLUSD",1737111786844,4.6795,216.61,216.54,0.03]
["bitfinex","SOLUSD",1737111787418,20.0,216.6,216.54,0.03]
["bitfinex","SOLUSD",1737111788549,4.617,216.59,216.54,0.03]
["bitfinex","SOLUSD",1737111794161,24.617,216.59,216.54,0.03]
["bitfinex","SOLUSD",1737111795060,20.0,216.58,216.54,0.03]
["bitfinex","SOLUSD",1737111795558,0.8658949,216.6,216.54,0.03]
["bitfinex","SOLUSD",1737111795755,16.1595,216.59,216.54,0.03]
["bitfinex","SOLUSD",1737111796146,37.02546127,216.59,216.54,0.03]
["bitfinex","SOLUSD",1737111799458,20.0,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111800540,43.776884,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111801876,49.2608818,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111802371,25.4839978,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111802669,4.6172,216.58,216.54,0.03]
["bitfinex","SOLUSD",1737111803249,24.6172,216.58,216.54,0.03]
["bitfinex","SOLUSD",1737111804375,4.6172,216.58,216.54,0.03]
["bitfinex","SOLUSD",1737111804771,20.0,216.58,216.54,0.03]
["bitfinex","SOLUSD",1737111806375,4.6174,216.57,216.54,0.03]
["bitfinex","SOLUSD",1737111817586,0.86602908,216.56,216.54,0.03]
["bitfinex","SOLUSD",1737111819492,23.776884,216.57,216.54,0.03]
["bitfinex","SOLUSD",1737111819670,28.394284,216.57,216.54,0.03]
["bitfinex","SOLUSD",1737111823172,4.6178,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111826796,4.6176,216.56,216.54,0.03]
["bitfinex","SOLUSD",1737111829997,24.6178,216.55,216.54,0.03]
["bitfinex","SOLUSD",1737111833198,4.6176,216.56,216.54,0.03]
["bitfinex","SOLUSD",1737111833503,4.6168,216.6,216.54,0.03]
["bitfinex","SOLUSD",1737111833802,20.0,216.58,216.54,0.03]
["bitfinex","SOLUSD",1737111834502,24.6174,216.58,216.54,0.03]
["bitfinex","SOLUSD",1737111842810,4.6168,216.6,216.54,0.03]
["bitfinex","SOLUSD",1737111843521,0.063,216.61,216.55,15.61525214]
["bitfinex","SOLUSD",1737111843727,0.063,216.61,216.56,8.98865214]
["bitfinex","SOLUSD",1737111844710,0.063,216.61,216.56,143.48865214]
["bitfinex","SOLUSD",1737111844925,0.063,216.61,216.56,148.10625214]
["bitfinex","SOLUSD",1737111846309,0.063,216.61,216.6,1.5349]
["bitfinex","SOLUSD",1737111846621,0.063,216.61,216.6,17.6902242]
["bitfinex","SOLUSD",1737111846923,0.063,216.61,216.6,257.7671082]
["bitfinex","SOLUSD",1737111847095,0.063,216.62,216.6,257.22703614]
["bitfinex","SOLUSD",1737111847298,0.063,216.62,216.61,9.52846799]
["bitfinex","SOLUSD",1737111848097,0.063,216.62,216.61,14.14496799]
["bitfinex","SOLUSD",1737111848497,0.063,216.62,216.61,326.14496799]
["bitfinex","SOLUSD",1737111848699,0.063,216.62,216.61,541.90515214]
["bitfinex","SOLUSD",1737111848902,0.03,216.66,216.61,565.68203614]
["bitfinex","SOLUSD",1737111849115,0.03,216.66,216.64,8.98865214]
["bitfinex","SOLUSD",1737111849303,0.03,216.66,216.65,17.68972904]
["bitfinex","SOLUSD",1737111849611,0.03,216.71,216.7,248.238384]
["bitfinex","SOLUSD",1737111849812,0.03,216.76,216.72,5.0]
["bitfinex","SOLUSD",1737111850014,0.03,216.76,216.75,134.5]
["bitfinex","SOLUSD",1737111851533,0.03,216.76,216.74,134.5]
["bitfinex","SOLUSD",1737111852013,0.03,216.76,216.74,446.5]
["bitfinex","SOLUSD",1737111853835,0.03,216.76,216.74,143.48865214]
["bitfinex","SOLUSD",1737111854716,0.03,216.76,216.74,225.28865214]
["bitfinex","SOLUSD",1737111854916,0.03,216.76,216.74,216.3]
["bitfinex","SOLUSD",1737111856637,0.03,216.76,216.74,528.3]
["bitfinex","SOLUSD",1737111856939,0.03,216.76,216.74,541.90245214]
["bitfinex","SOLUSD",1737111857112,0.03,216.76,216.74,229.90245214]
["bitfinex","SOLUSD",1737111860137,0.03,216.76,216.75,8.98865214]
["bitfinex","SOLUSD",1737111860833,0.03,216.76,216.75,216.3]
["bitfinex","SOLUSD",1737111863637,0.03,216.76,216.75,528.3]
["bitfinex","SOLUSD",1737111863833,0.03,216.76,216.75,216.3]
["bitfinex","SOLUSD",1737111866837,0.03,216.76,216.75,81.8]
["bitfinex","SOLUSD",1737111872118,0.03,216.76,216.71,134.53]
["bitfinex","SOLUSD",1737111872321,0.03,216.76,216.71,0.03]
["bitfinex","SOLUSD",1737111880455,20.0,216.73,216.71,0.03]
["bitfinex","SOLUSD",1737111881337,4.6136,216.75,216.71,0.03]
["bitfinex","SOLUSD",1737111881659,16.1476,216.75,216.71,0.03]
["bitfinex","SOLUSD",1737111886066,16.1476,216.75,216.71,312.03]
["bitfinex","SOLUSD",1737111886440,4.6136,216.75,216.71,0.03]
["bitfinex","SOLUSD",1737111886650,4.6434,216.76,216.71,216.33]
["bitfinex","SOLUSD",1737111887757,0.03,216.76,216.71,216.33]
["bitfinex","SOLUSD",1737111889480,0.03,216.76,216.71,528.33]
["bitfinex","SOLUSD",1737111890077,0.03,216.76,216.71,216.33]
["bitfinex","SOLUSD",1737111890375,20.03,216.76,216.71,216.33]
["bitfinex","SOLUSD",1737111891771,4.6136,216.75,216.71,216.33]
["bitfinex","SOLUSD",1737111895057,0.03,216.76,216.71,216.33]
["bitfinex","SOLUSD",1737111899469,0.03,216.76,216.71,528.33]
["bitfinex","SOLUSD",1737111900770,0.03,216.76,216.74,8.98865214]
["bitfinex","SOLUSD",1737111900973,0.03,216.76,216.75,10.64535214]
["bitfinex","SOLUSD",1737111902176,0.03,216.76,216.75,1.6567]
["bitfinex","SOLUSD",1737111902371,0.03,216.76,216.72,222.5426]
["bitfinex","SOLUSD",1737111905875,20.03,216.76,216.71,0.03]
["bitfinex","SOLUSD",1737111906055,4.6136,216.75,216.71,0.03]
["bitfinex","SOLUSD",1737111906455,4.6433,216.76,216.71,216.33]
["bitfinex","SOLUSD",1737111906858,0.03,216.76,216.71,216.33]
["bitfinex","SOLUSD",1737111907359,4.6434,216.76,216.71,216.33]
["bitfinex","SOLUSD",1737111908452,0.03,216.76,216.72,14.14206464]
["bitfinex","SOLUSD",1737111908657,0.03,216.76,216.74,8.98865214]
["bitfinex","SOLUSD",1737111908853,0.03,216.76,216.75,0.53880684]
["bitfinex","SOLUSD",1737111911582,0.03,216.76,216.75,216.83880684]
["bitfinex","SOLUSD",1737111911758,0.03,216.76,216.75,216.3]
["bitfinex","SOLUSD",1737111912678,0.03,216.76,216.75,253.67913614]
["bitfinex","SOLUSD",1737111914266,0.03,216.76,216.75,240.076884]
["bitfinex","SOLUSD",1737111914468,0.03,216.76,216.75,216.3]
["bitfinex","SOLUSD",1737111915684,0.03,216.76,216.75,528.3]
["bitfinex","SOLUSD",1737111917501,0.03,216.76,216.75,225.28865214]
["bitfinex","SOLUSD",1737111917799,0.03,216.76,216.75,253.67913614]
["bitfinex","SOLUSD",1737111918286,0.03,216.76,216.75,263.67913614]
["bitfinex","SOLUSD",1737111918680,0.063,216.83,216.82,231.49765214]
["bitfinex","SOLUSD",1737111918875,0.063,216.83,216.82,260.27453614]
["bitfinex","SOLUSD",1737111919582,0.063,216.83,216.82,264.88663614]
["bitfinex","SOLUSD",1737111920170,0.063,216.88,216.86,25.0]
["bitfinex","SOLUSD",1737111920477,0.063,216.88,216.87,561.60303684]
["bitfinex","SOLUSD",1737111920681,0.063,216.88,216.87,561.06553614]
["bitfinex","SOLUSD",1737111923795,0.063,216.88,216.87,565.67653614]
["bitfinex","SOLUSD",1737111930210,0.063,216.88,216.87,556.687884]
["bitfinex","SOLUSD",1737111930387,0.063,216.88,216.87,565.67653614]
["bitfinex","SOLUSD",1737111937407,0.063,216.88,216.87,556.687884]
["bitfinex","SOLUSD",1737111937801,0.063,216.88,216.87,565.67653614]
["bitfinex","SOLUSD",1737111944129,0.063,216.88,216.87,575.67653614]
["bitfinex","SOLUSD",1737111944802,0.063,216.88,216.87,570.67653614]
["bitfinex","SOLUSD",1737111945129,0.063,216.88,216.87,575.67653614]
["bitfinex","SOLUSD",1737111945801,0.063,216.88,216.87,570.67653614]
["bitfinex","SOLUSD",1737111946433,0.063,216.88,216.87,575.67653614]
["bitfinex","SOLUSD",1737111948717,0.063,216.88,216.87,570.67653614]
["bitfinex","SOLUSD",1737111948905,0.063,216.88,216.87,561.687884]
["bitfinex","SOLUSD",1737111949101,0.063,216.88,216.87,570.67653614]
["bitfinex","SOLUSD",1737111951829,0.063,216.88,216.87,575.67653614]
["bitfinex","SOLUSD",1737111954919,0.03,216.91,216.9,25.0]
["bitfinex","SOLUSD",1737111955112,0.03,216.91,216.9,58.30254205]
["bitfinex","SOLUSD",1737111956228,0.03,216.95,216.94,48.776884]
["bitfinex","SOLUSD",1737111956434,0.03,216.95,216.94,67.28220784]
["bitfinex","SOLUSD",1737111956630,0.03,216.97,216.96,33.776884]
["bitfinex","SOLUSD",1737111956929,0.03,216.97,216.96,49.47097122]
["bitfinex","SOLUSD",1737111957728,0.063,217.1,216.99,53.776884]
["bitfinex","SOLUSD",1737111957942,0.063,217.1,216.99,63.30175021]
["bitfinex","SOLUSD",1737111958434,0.063,217.1,216.99,379.91025021]
["bitfinex","SOLUSD",1737111958620,0.063,217.1,216.99,379.37403614]
["bitfinex","SOLUSD",1737111958821,0.063,217.1,216.99,461.17403614]
["bitfinex","SOLUSD",1737111959124,0.063,217.1,217.05,23.776884]
["bitfinex","SOLUSD",1737111959306,0.063,217.1,217.07,8.98865214]
["bitfinex","SOLUSD",1737111959711,0.063,217.1,217.08,0.53611058]
["bitfinex","SOLUSD",1737111960231,0.063,217.1,217.05,0.53610511]
["bitfinex","SOLUSD",1737111960436,0.063,217.1,217.04,216.27]
["bitfinex","SOLUSD",1737111962423,4.6691,217.1,217.04,528.27]
["bitfinex","SOLUSD",1737111965216,4.6691,217.1,217.05,0.53650632]
["bitfinex","SOLUSD",1737111965915,0.063,217.1,217.07,23.776884]
["bitfinex","SOLUSD",1737111966130,0.063,217.1,217.08,0.53607597]
["bitfinex","SOLUSD",1737111967123,0.063,217.1,217.04,216.27]
["bitfinex","SOLUSD",1737111968430,0.063,217.1,217.05,23.776884]
["bitfinex","SOLUSD",1737111968632,0.063,217.1,217.05,24.31342421]
["bitfinex","SOLUSD",1737111970342,0.063,217.1,217.05,33.30207635]
["bitfinex","SOLUSD",1737111970535,0.063,217.1,217.05,24.31342421]
["bitfinex","SOLUSD",1737111971921,0.063,217.1,217.07,312.0]
["bitfinex","SOLUSD",1737111972119,0.063,217.1,217.08,0.53620295]
["bitfinex","SOLUSD",1737111973231,0.063,217.1,217.06,0.53620616]
["bitfinex","SOLUSD",1737111974123,0.063,217.1,217.07,23.776884]
["bitfinex","SOLUSD",1737111974337,0.063,217.1,217.08,0.53605323]
["bitfinex","SOLUSD",1737111974529,0.063,217.1,217.08,216.80605323]
["bitfinex","SOLUSD",1737111974731,0.063,217.1,217.08,216.27]
["bitfinex","SOLUSD",1737111975324,0.063,217.1,217.09,528.27]
["bitfinex","SOLUSD",1737111980147,0.063,217.1,217.09,552.046884]
["bitfinex","SOLUSD",1737111981424,0.063,217.1,217.09,528.27]
["bitfinex","SOLUSD",1737111988330,0.063,217.1,217.09,216.27]
["bitfinex","SOLUSD",1737111992766,0.063,217.1,217.09,216.27]
["bitfinex","SOLUSD",1737111995139,0.063,217.1,217.09,528.27]
["bitfinex","SOLUSD",1737111995962,0.063,217.1,217.09,552.046884]
["bitfinex","SOLUSD",1737111997971,0.063,217.1,217.09,240.046884]
["bitfinex","SOLUSD",1737112000951,0.063,217.1,217.09,552.046884]
["bitfinex","SOLUSD",1737112008054,0.063,217.1,217.09,528.27]
["bitfinex","SOLUSD",1737112010178,0.063,217.1,217.09,552.046884]
["bitfinex","SOLUSD",1737112011498,0.063,217.1,217.09,528.27]
["bitfinex","SOLUSD",1737112011798,0.063,217.1,217.09,216.27]
["bitfinex","SOLUSD",1737112014693,0.063,217.1,217.09,528.27]
["bitfinex","SOLUSD",1737112016893,0.063,217.1,217.09,552.046884]
["bitfinex","SOLUSD",1737112017906,0.063,217.1,217.09,561.03553614]
["bitfinex","SOLUSD",1737112018784,0.063,217.1,217.09,570.64183614]
["bitfinex","SOLUSD",1737112018968,0.03,217.17,217.12,25.0]
["bitfinex","SOLUSD",1737112019174,0.03,217.17,217.16,260.24333614]
["bitfinex","SOLUSD",1737112019375,0.03,217.17,217.16,261.76373614]
["bitfinex","SOLUSD",1737112019574,0.03,217.17,217.16,266.76373614]
["bitfinex","SOLUSD",1737112020987,0.03,217.17,217.16,271.36853614]
["bitfinex","SOLUSD",1737112021186,0.03,217.17,217.16,247.775084]
["bitfinex","SOLUSD",1737112021501,0.03,217.17,217.16,256.76373614]
["bitfinex","SOLUSD",1737112021872,0.03,217.17,217.16,225.25865214]
["bitfinex","SOLUSD",1737112022071,0.03,217.17,217.16,565.64033614]
["bitfinex","SOLUSD",1737112022296,0.03,217.17,217.16,561.03553614]
["bitfinex","SOLUSD",1737112023683,0.03,217.17,217.16,552.046884]
["bitfinex","SOLUSD",1737112024515,0.03,217.17,217.16,528.27]
["bitfinex","SOLUSD",1737112024689,0.03,217.17,217.16,552.046884]
["bitfinex","SOLUSD",1737112024894,0.03,217.17,217.16,216.27]
["bitfinex","SOLUSD",1737112034092,20.0,217.13,217.1,0.063]
["bitfinex","SOLUSD",1737112034419,20.0,217.13,217.0,139.1082]
["bitfinex","SOLUSD",1737112034593,20.0,217.13,217.0,134.5]
["bitfinex","SOLUSD",1737112035196,20.86371503,217.13,217.0,134.5]
["bitfinex","SOLUSD",1737112035402,20.0,217.13,217.0,134.5]
["bitfinex","SOLUSD",1737112035602,20.0,217.13,217.01,23.776884]
["bitfinex","SOLUSD",1737112035809,1.5503,217.16,217.01,0.53653911]
["bitfinex","SOLUSD",1737112036010,1.5503,217.16,217.03,14.01157831]
["bitfinex","SOLUSD",1737112036208,20.0,217.13,217.04,24.31306618]
["bitfinex","SOLUSD",1737112036506,4.6051,217.15,217.05,14.01157831]
["bitfinex","SOLUSD",1737112036700,4.6051,217.15,217.06,0.53605218]
["bitfinex","SOLUSD",1737112036892,24.6051,217.15,217.06,0.53605218]
["bitfinex","SOLUSD",1737112037301,20.0,217.13,217.05,23.776884]
["bitfinex","SOLUSD",1737112037491,36.1178,217.15,217.05,23.776884]
["bitfinex","SOLUSD",1737112037696,20.0,217.12,217.05,23.776884]
["bitfinex","SOLUSD",1737112037892,20.0,217.12,217.06,0.063]
["bitfinex","SOLUSD",1737112039917,4.6053,217.14,217.06,0.063]
["bitfinex","SOLUSD",1737112040102,4.6051,217.15,217.07,0.5362827]
["bitfinex","SOLUSD",1737112040303,4.6051,217.15,217.08,23.776884]
["bitfinex","SOLUSD",1737112040498,4.6051,217.15,217.09,216.80595041]
["bitfinex","SOLUSD",1737112040707,4.6051,217.15,217.09,216.27]
["bitfinex","SOLUSD",1737112042995,16.1178,217.15,217.09,216.27]
["bitfinex","SOLUSD",1737112043194,20.0,217.12,217.09,216.27]
["bitfinex","SOLUSD",1737112043497,4.6059,217.11,217.09,216.27]
["bitfinex","SOLUSD",1737112044215,11.5127,217.15,217.09,216.27]
["bitfinex","SOLUSD",1737112044401,4.6048,217.16,217.1,240.046884]
["bitfinex","SOLUSD",1737112045501,4.6346,217.17,217.1,240.046884]
["bitfinex","SOLUSD",1737112046529,20.0,217.14,217.1,216.27]
["bitfinex","SOLUSD",1737112047619,4.6055,217.13,217.1,216.27]
["bitfinex","SOLUSD",1737112048923,31.5132,217.15,217.1,216.27]
["bitfinex","SOLUSD",1737112049107,4.6053,217.14,217.1,216.27]
["bitfinex","SOLUSD",1737112049307,4.6053,217.14,217.06,216.333]
["bitfinex","SOLUSD",1737112049705,4.6053,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1737112049913,4.6051,217.16,217.11,14.01157831]
["bitfinex","SOLUSD",1737112050104,24.6051,217.16,217.12,0.53584812]
["bitfinex","SOLUSD",1737112050426,0.03,217.15,217.12,24.31273212]
["bitfinex","SOLUSD",1737112051120,0.03,217.15,217.12,14.54742643]
["bitfinex","SOLUSD",1737112052119,0.03,217.15,217.13,23.776884]
["bitfinex","SOLUSD",1737112052418,0.03,217.15,217.14,135.00570634]
["bitfinex","SOLUSD",1737112052622,0.03,217.15,217.14,134.47]
["bitfinex","SOLUSD",1737112055111,0.03,217.15,217.07,216.27]
["bitfinex","SOLUSD",1737112057104,16.1478,217.15,217.07,216.27]
["bitfinex","SOLUSD",1737112058826,4.6059,217.11,217.06,0.063]
["bitfinex","SOLUSD",1737112059134,20.0,217.09,217.06,0.063]
["bitfinex","SOLUSD",1737112059606,20.0,217.08,217.06,0.063]
["bitfinex","SOLUSD",1737112060531,6.1507,217.12,217.06,134.563]
["bitfinex","SOLUSD",1737112061123,1.545,217.12,217.07,24.31324075]
["bitfinex","SOLUSD",1737112061330,0.03,217.15,217.07,158.81324075]
["bitfinex","SOLUSD",1737112061532,0.03,217.15,217.07,158.276884]
["bitfinex","SOLUSD",1737112061709,0.03,217.15,217.08,0.53607667]
["bitfinex","SOLUSD",1737112062405,24.6351,217.15,217.08,0.53607667]
["bitfinex","SOLUSD",1737112062822,24.6351,217.15,217.09,3.06438166]
["bitfinex","SOLUSD",1737112064214,24.6351,217.15,217.09,137.56438166]
["bitfinex","SOLUSD",1737112064611,24.6351,217.15,217.1,3.06438166]
["bitfinex","SOLUSD",1737112066325,24.6351,217.15,217.09,134.5]
["bitfinex","SOLUSD",1737112067632,36.1478,217.15,217.09,134.5]
["bitfinex","SOLUSD",1737112068825,36.1478,217.15,217.1,3.06767473]
["bitfinex","SOLUSD",1737112070147,36.1478,217.15,217.09,134.5]
["bitfinex","SOLUSD",1737112072851,36.1478,217.15,217.1,3.06996143]
["bitfinex","SOLUSD",1737112074541,36.1478,217.15,217.11,3.06996143]
["bitfinex","SOLUSD",1737112076135,36.1478,217.15,217.09,134.563]
["bitfinex","SOLUSD",1737112077415,36.1478,217.15,217.1,3.07155416]
["bitfinex","SOLUSD",1737112079036,36.1478,217.15,217.11,3.07155416]
["bitfinex","SOLUSD",1737112080437,36.1478,217.15,217.12,3.07155416]
["bitfinex","SOLUSD",1737112081643,36.1478,217.15,217.09,134.563]
["bitfinex","SOLUSD",1737112082144,24.6351,217.15,217.09,134.563]
["bitfinex","SOLUSD",1737112082330,0.03,217.15,217.11,15.51977831]
["bitfinex","SOLUSD",1737112082526,0.03,217.15,217.13,14.01157831]
["bitfinex","SOLUSD",1737112082727,0.03,217.15,217.14,254.62415808]
["bitfinex","SOLUSD",1737112082927,0.03,217.15,217.14,257.15970426]
["bitfinex","SOLUSD",1737112083246,0.03,217.15,217.14,263.70150426]
["bitfinex","SOLUSD",1737112083442,0.03,217.17,217.14,268.70150426]
["bitfinex","SOLUSD",1737112083621,0.03,217.17,217.16,37.78846231]
["bitfinex","SOLUSD",1737112083824,0.03,217.17,217.16,38.32358146]
["bitfinex","SOLUSD",1737112084344,0.03,217.17,217.16,42.92838146]
["bitfinex","SOLUSD",1737112084643,0.03,217.2,217.17,30.285084]
["bitfinex","SOLUSD",1737112084848,0.03,217.2,217.19,37.78846231]
["bitfinex","SOLUSD",1737112085634,0.03,217.2,217.19,23.776884]
["bitfinex","SOLUSD",1737112086936,0.03,217.2,217.19,26.84812595]
["bitfinex","SOLUSD",1737112087137,0.03,217.2,217.19,27.38343865]
["bitfinex","SOLUSD",1737112088250,0.03,217.2,217.19,219.90655465]
["bitfinex","SOLUSD",1737112088542,0.03,217.2,217.19,219.37124195]
["bitfinex","SOLUSD",1737112088753,0.03,217.2,217.19,243.14812595]
["bitfinex","SOLUSD",1737112093154,0.03,217.2,217.19,219.37124195]
["bitfinex","SOLUSD",1737112093353,0.03,217.2,217.19,243.14812595]
["bitfinex","SOLUSD",1737112093835,0.03,217.2,217.19,219.37124195]
["bitfinex","SOLUSD",1737112097759,0.03,217.2,217.19,243.14812595]
["bitfinex","SOLUSD",1737112100577,0.03,217.2,217.19,261.76390426]
["bitfinex","SOLUSD",1737112101680,0.03,217.2,217.19,573.76390426]
["bitfinex","SOLUSD",1737112103761,0.03,217.2,217.19,559.75232595]
["bitfinex","SOLUSD",1737112103952,0.03,217.2,217.19,573.76390426]
["bitfinex","SOLUSD",1737112104357,0.03,217.2,217.19,261.76390426]
["bitfinex","SOLUSD",1737112104757,0.03,217.2,217.19,247.75232595]
["bitfinex","SOLUSD",1737112105870,0.03,217.2,217.19,261.76390426]
["bitfinex","SOLUSD",1737112107389,0.03,217.2,217.19,247.75232595]
["bitfinex","SOLUSD",1737112107562,0.03,217.2,217.19,261.76390426]
["bitfinex","SOLUSD",1737112107761,0.03,217.2,217.19,247.75232595]
["bitfinex","SOLUSD",1737112108112,0.03,217.2,217.19,261.76390426]
["bitfinex","SOLUSD",1737112109279,0.03,217.2,217.19,247.75232595]
["bitfinex","SOLUSD",1737112111578,0.03,217.2,217.19,243.14812595]
["bitfinex","SOLUSD",1737112112887,0.03,217.2,217.19,219.37124195]
["bitfinex","SOLUSD",1737112113781,0.03,217.2,217.19,243.14812595]
["bitfinex","SOLUSD",1737112121190,0.03,217.2,217.19,256.70268482]
["bitfinex","SOLUSD",1737112121875,0.03,217.2,217.19,247.75232595]
["bitfinex","SOLUSD",1737112122090,0.03,217.2,217.19,256.70268482]
["bitfinex","SOLUSD",1737112122588,0.03,217.2,217.19,247.75232595]
["bitfinex","SOLUSD",1737112122792,0.03,217.2,217.19,256.70268482]
["bitfinex","SOLUSD",1737112124173,0.03,217.2,217.19,568.70268482]
["bitfinex","SOLUSD",1737112127578,0.03,217.2,217.19,256.70268482]
["bitfinex","SOLUSD",1737112128595,0.03,217.31,217.3,5.0]
["bitfinex","SOLUSD",1737112128798,0.03,217.37,217.31,241.10674966]
["bitfinex","SOLUSD",1737112129001,0.03,217.37,217.36,134.44]
["bitfinex","SOLUSD",1737112129494,0.03,217.37,217.36,143.39035887]
["bitfinex","SOLUSD",1737112129696,0.03,217.37,217.36,172.16724287]
["bitfinex","SOLUSD",1737112130000,0.03,217.37,217.36,167.16724287]
["bitfinex","SOLUSD",1737112130181,8.88363399,217.53,217.4,38.83]
["bitfinex","SOLUSD",1737112130383,7.22403399,217.53,217.41,167.70038442]
["bitfinex","SOLUSD",1737112130612,7.22403399,217.53,217.41,489.4715058]
["bitfinex","SOLUSD",1737112130802,7.22403399,217.53,217.42,23.776884]
["bitfinex","SOLUSD",1737112131005,4.5965,217.56,217.5,8.95035887]
["bitfinex","SOLUSD",1737112131295,20.0,217.55,217.51,23.776884]
["bitfinex","SOLUSD",1737112131496,6.2557,217.58,217.51,37.72098615]
["bitfinex","SOLUSD",1737112131873,6.2557,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1737112132274,11.2257,217.58,217.48,13.94410215]
["bitfinex","SOLUSD",1737112132498,6.2557,217.58,217.49,23.776884]
["bitfinex","SOLUSD",1737112133812,24.5966,217.55,217.49,13.94410215]
["bitfinex","SOLUSD",1737112135285,0.86180018,217.63,217.54,13.94410215]
["bitfinex","SOLUSD",1737112135481,0.03,217.64,217.61,23.776884]
["bitfinex","SOLUSD",1737112135697,4.6247,217.64,217.58,13.94410215]
["bitfinex","SOLUSD",1737112136095,0.03,217.64,217.58,13.94410215]
["bitfinex","SOLUSD",1737112136580,0.03,217.64,217.56,37.72098615]
["bitfinex","SOLUSD",1737112137006,0.03,217.64,217.58,13.94410215]
["bitfinex","SOLUSD",1737112137214,0.03,217.64,217.59,13.94410215]
["bitfinex","SOLUSD",1737112138304,4.6247,217.64,217.59,13.94410215]
["bitfinex","SOLUSD",1737112138606,4.6247,217.64,217.58,13.94410215]
["bitfinex","SOLUSD",1737112140404,4.6247,217.64,217.57,13.94410215]
["bitfinex","SOLUSD",1737112141613,4.6247,217.64,217.51,0.53233526]
["bitfinex","SOLUSD",1737112141614,20.0,217.59,217.49,13.94410215]
["bitfinex","SOLUSD",1737112141787,20.0,217.59,217.52,13.94410215]
["bitfinex","SOLUSD",1737112142107,1.6188,217.6,217.53,13.94410215]
["bitfinex","SOLUSD",1737112142711,4.5957,217.59,217.54,13.94410215]
["bitfinex","SOLUSD",1737112142892,4.5957,217.59,217.53,13.94410215]
["bitfinex","SOLUSD",1737112143811,4.5957,217.59,217.54,13.94410215]
["bitfinex","SOLUSD",1737112144014,4.6257,217.59,217.54,13.94410215]
["bitfinex","SOLUSD",1737112145004,4.6257,217.59,217.53,13.94410215]
["bitfinex","SOLUSD",1737112145516,4.6257,217.59,217.52,13.94410215]
["bitfinex","SOLUSD",1737112145815,20.0,217.57,217.52,13.94410215]
["bitfinex","SOLUSD",1737112146014,16.1151,217.59,217.49,13.94410215]
["bitfinex","SOLUSD",1737112146819,16.1151,217.59,217.5,37.72098615]
["bitfinex","SOLUSD",1737112146999,16.1151,217.59,217.5,23.776884]
["bitfinex","SOLUSD",1737112147722,16.1151,217.59,217.49,13.94410215]
["bitfinex","SOLUSD",1737112148019,16.1151,217.59,217.46,4.5984]
["bitfinex","SOLUSD",1737112148020,0.03,217.59,217.58,13.94410215]
["bitfinex","SOLUSD",1737112148223,0.03,217.59,217.58,37.72098615]
["bitfinex","SOLUSD",1737112148405,0.03,217.59,217.56,13.94410215]
["bitfinex","SOLUSD",1737112148608,0.03,217.59,217.55,13.94410215]
["bitfinex","SOLUSD",1737112149519,0.03,217.59,217.56,13.94410215]
["bitfinex","SOLUSD",1737112151091,0.03,217.59,217.55,13.94410215]
["bitfinex","SOLUSD",1737112151493,0.03,217.59,217.56,37.72098615]
["bitfinex","SOLUSD",1737112153222,0.03,217.59,217.53,13.94410215]
["bitfinex","SOLUSD",1737112153693,0.03,217.59,217.54,13.94410215]
["bitfinex","SOLUSD",1737112154114,0.03,217.59,217.53,13.94410215]
["bitfinex","SOLUSD",1737112154529,0.03,217.59,217.56,13.94410215]
["bitfinex","SOLUSD",1737112154834,0.03,217.59,217.55,13.94410215]
["bitfinex","SOLUSD",1737112155008,0.03,217.59,217.54,13.94410215]
["bitfinex","SOLUSD",1737112155634,0.03,217.59,217.54,23.776884]
["bitfinex","SOLUSD",1737112155806,0.03,217.59,217.53,13.94410215]
["bitfinex","SOLUSD",1737112156925,4.6257,217.59,217.52,13.94410215]
["bitfinex","SOLUSD",1737112157129,4.6257,217.59,217.53,13.94410215]
["bitfinex","SOLUSD",1737112158226,4.6257,217.59,217.52,13.94410215]
["bitfinex","SOLUSD",1737112158622,4.6257,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1737112158818,0.03,217.59,217.56,13.94410215]
["bitfinex","SOLUSD",1737112159028,0.03,217.59,217.55,13.94410215]
["bitfinex","SOLUSD",1737112160128,0.03,217.59,217.57,13.94410215]
["bitfinex","SOLUSD",1737112161034,0.03,217.59,217.55,24.30935549]
["bitfinex","SOLUSD",1737112161035,0.03,217.59,217.58,37.72098615]
["bitfinex","SOLUSD",1737112161336,0.03,217.59,217.58,9.44980137]
["bitfinex","SOLUSD",1737112161539,0.03,217.59,217.58,14.04580137]
["bitfinex","SOLUSD",1737112163408,0.03,217.59,217.58,19.05966436]
["bitfinex","SOLUSD",1737112165538,0.03,217.59,217.58,42.83654836]
["bitfinex","SOLUSD",1737112167145,0.03,217.59,217.58,45.84867318]
["bitfinex","SOLUSD",1737112170046,0.03,217.59,217.58,16.94345684]
["bitfinex","SOLUSD",1737112171043,0.03,217.59,217.58,3.01212482]
["bitfinex","SOLUSD",1737112183538,20.0,217.56,217.44,81.8]
["bitfinex","SOLUSD",1737112184060,20.0,217.54,217.44,81.8]
["bitfinex","SOLUSD",1737112184465,20.0,217.55,217.44,81.8]
["bitfinex","SOLUSD",1737112185247,20.0,217.53,217.44,81.8]
["bitfinex","SOLUSD",1737112185435,4.5972,217.52,217.45,8.92389127]
["bitfinex","SOLUSD",1737112186372,4.5972,217.52,217.46,32.70077527]
["bitfinex","SOLUSD",1737112186663,20.0,217.56,217.5,8.92389127]
["bitfinex","SOLUSD",1737112187066,4.596,217.58,217.5,8.92389127]
["bitfinex","SOLUSD",1737112187652,20.0,217.58,217.5,8.92389127]
["bitfinex","SOLUSD",1737112188084,20.0,217.57,217.48,23.776884]
["bitfinex","SOLUSD",1737112188259,20.0,217.57,217.46,4.5984]
["bitfinex","SOLUSD",1737112188260,20.0,217.57,217.46,8.92389127]
["bitfinex","SOLUSD",1737112188446,20.0,217.57,217.47,8.92389127]
["bitfinex","SOLUSD",1737112189269,20.0,217.57,217.47,23.776884]
["bitfinex","SOLUSD",1737112189476,4.5964,217.56,217.47,23.776884]
["bitfinex","SOLUSD",1737112190049,4.5964,217.56,217.47,8.92389127]
["bitfinex","SOLUSD",1737112190774,4.5964,217.56,217.45,28.375484]
["bitfinex","SOLUSD",1737112191076,4.5964,217.56,217.47,23.776884]
["bitfinex","SOLUSD",1737112191252,36.0874,217.56,217.47,23.776884]
["bitfinex","SOLUSD",1737112191451,36.0874,217.56,217.44,90.72389127]
["bitfinex","SOLUSD",1737112191873,36.0874,217.56,217.45,8.92389127]
["bitfinex","SOLUSD",1737112192447,36.0874,217.56,217.44,81.8]
["bitfinex","SOLUSD",1737112192448,46.91945453,217.56,217.44,81.8]
["bitfinex","SOLUSD",1737112194272,46.0574,217.56,217.44,81.8]
["bitfinex","SOLUSD",1737112195876,46.0574,217.56,217.45,2.98680765]
["bitfinex","SOLUSD",1737112196258,20.0,217.53,217.45,2.98680765]
["bitfinex","SOLUSD",1737112196868,26.6241,217.53,217.45,2.98680765]
["bitfinex","SOLUSD",1737112197166,26.6241,217.53,217.43,26.76369165]
["bitfinex","SOLUSD",1737112197360,0.86217635,217.52,217.43,2.98680765]
["bitfinex","SOLUSD",1737112198163,26.6241,217.53,217.43,2.98680765]
["bitfinex","SOLUSD",1737112198359,20.0,217.49,217.43,2.98680765]
["bitfinex","SOLUSD",1737112199170,20.0,217.49,217.42,0.063]
["bitfinex","SOLUSD",1737112200552,4.5981,217.48,217.42,0.063]
["bitfinex","SOLUSD",1737112200749,20.0,217.47,217.42,0.063]
["bitfinex","SOLUSD",1737112201366,16.0934,217.48,217.42,0.063]
["bitfinex","SOLUSD",1737112202382,16.0934,217.48,217.42,3.04980765]
["bitfinex","SOLUSD",1737112202571,16.0934,217.48,217.43,0.063]
["bitfinex","SOLUSD",1737112203062,4.5974,217.51,217.43,143.48689127]
["bitfinex","SOLUSD",1737112203749,20.0,217.5,217.43,143.48689127]
["bitfinex","SOLUSD",1737112204165,4.5979,217.49,217.43,134.563]
["bitfinex","SOLUSD",1737112204367,24.5979,217.49,217.43,134.563]
["bitfinex","SOLUSD",1737112204575,4.5972,217.52,217.44,8.92389127]
["bitfinex","SOLUSD",1737112204773,4.5972,217.52,217.44,13.52279127]
["bitfinex","SOLUSD",1737112205174,24.5972,217.52,217.44,13.52279127]
["bitfinex","SOLUSD",1737112205374,24.5972,217.52,217.45,8.92389127]
["bitfinex","SOLUSD",1737112206671,4.597,217.54,217.46,8.92389127]
["bitfinex","SOLUSD",1737112206872,4.597,217.54,217.47,23.776884]
["bitfinex","SOLUSD",1737112207401,4.597,217.54,217.47,32.70077527]
["bitfinex","SOLUSD",1737112207894,4.597,217.54,217.47,8.92389127]
["bitfinex","SOLUSD",1737112208075,4.597,217.54,217.46,8.92389127]
["bitfinex","SOLUSD",1737112208478,4.597,217.54,217.45,32.70077527]
["bitfinex","SOLUSD",1737112208883,4.597,217.54,217.47,8.92389127]
["bitfinex","SOLUSD",1737112209058,4.597,217.54,217.48,143.42389127]
["bitfinex","SOLUSD",1737112209467,4.597,217.54,217.48,134.5]
["bitfinex","SOLUSD",1737112211468,4.597,217.54,217.47,143.42389127]
["bitfinex","SOLUSD",1737112211669,4.597,217.54,217.47,134.5]
["bitfinex","SOLUSD",1737112216881,4.597,217.54,217.46,143.42389127]
["bitfinex","SOLUSD",1737112217190,4.597,217.54,217.46,134.5]
["bitfinex","SOLUSD",1737112217793,20.0,217.52,217.46,134.5]
["bitfinex","SOLUSD",1737112218089,4.5974,217.51,217.46,134.5]
["bitfinex","SOLUSD",1737112221491,20.0,217.48,217.43,0.063]
["bitfinex","SOLUSD",1737112223002,4.5983,217.47,217.43,0.063]
["bitfinex","SOLUSD",1737112224369,4.5987,217.45,217.43,0.063]
["bitfinex","SOLUSD",1737112232980,20.0,217.43,217.42,0.063]
["bitfinex","SOLUSD",1737112235008,24.5991,217.43,217.42,0.063]
["bitfinex","SOLUSD",1737112241301,4.5983,217.47,217.42,0.063]
["bitfinex","SOLUSD",1737112241721,13.0201,217.51,217.42,0.063]
["bitfinex","SOLUSD",1737112241903,4.5977,217.5,217.42,0.063]
["bitfinex","SOLUSD",1737112242230,20.0,217.48,217.42,0.063]
["bitfinex","SOLUSD",1737112242400,20.0,217.47,217.42,0.063]
["bitfinex","SOLUSD",1737112243244,25.0,217.46,217.42,0.063]
["bitfinex","SOLUSD",1737112243521,20.0,217.45,217.42,0.063]
["bitfinex","SOLUSD",1737112243726,20.86254186,217.45,217.42,0.063]
["bitfinex","SOLUSD",1737112244528,4.5989,217.44,217.42,0.063]
["bitfinex","SOLUSD",1737112249340,0.03,217.45,217.42,0.063]
["bitfinex","SOLUSD",1737112252112,0.03,217.45,217.43,8.92389127]
["bitfinex","SOLUSD",1737112253116,0.03,217.45,217.44,167.20077527]
["bitfinex","SOLUSD",1737112253550,0.03,217.45,217.44,158.276884]
["bitfinex","SOLUSD",1737112253710,0.03,217.45,217.44,167.20077527]
["bitfinex","SOLUSD",1737112254105,0.03,217.45,217.44,171.79967527]
["bitfinex","SOLUSD",1737112254529,0.03,217.45,217.44,179.84047527]
["bitfinex","SOLUSD",1737112254735,0.03,217.45,217.44,166.317684]
["bitfinex","SOLUSD",1737112255117,0.03,217.45,217.44,142.5408]
["bitfinex","SOLUSD",1737112256844,0.03,217.45,217.42,0.063]
["bitfinex","SOLUSD",1737112257951,0.03,217.45,217.42,134.563]
["bitfinex","SOLUSD",1737112258260,0.03,217.45,217.43,39.06767527]
["bitfinex","SOLUSD",1737112258449,0.03,217.45,217.43,30.143784]
["bitfinex","SOLUSD",1737112259265,0.03,217.45,217.43,6.3669]
["bitfinex","SOLUSD",1737112259632,0.03,217.45,217.42,136.2225]
["bitfinex","SOLUSD",1737112260549,0.03,217.45,217.42,134.563]
["bitfinex","SOLUSD",1737112266169,0.03,217.45,217.43,8.92389127]
["bitfinex","SOLUSD",1737112266960,0.03,217.45,217.42,455.48689127]
["bitfinex","SOLUSD",1737112267166,0.03,217.45,217.42,446.563]
["bitfinex","SOLUSD",1737112267567,0.03,217.45,217.42,134.563]
["bitfinex","SOLUSD",1737112267986,0.03,217.45,217.42,0.063]
["bitfinex","SOLUSD",1737112273757,0.03,217.45,217.42,134.563]
["bitfinex","SOLUSD",1737112280006,20.0,217.43,217.42,0.063]
["bitfinex","SOLUSD",1737112281911,24.5991,217.43,217.42,0.063]
["bitfinex","SOLUSD",1737112287594,28.375984,217.43,217.42,0.0001]
["bitfinex","SOLUSD",1737112287790,29.23863678,217.43,217.42,0.0001]
["bitfinex","SOLUSD",1737112292423,37.53593678,217.43,217.42,0.0001]
["bitfinex","SOLUSD",1737112292605,20.0,217.4,217.33,134.5]
["bitfinex","SOLUSD",1737112294199,4.6,217.39,217.33,134.5]
["bitfinex","SOLUSD",1737112295629,20.0,217.36,217.29,134.5]
["bitfinex","SOLUSD",1737112296413,20.0,217.32,217.24,216.363]
["bitfinex","SOLUSD",1737112297518,16.106,217.31,217.24,216.363]
["bitfinex","SOLUSD",1737112298031,4.601,217.34,217.25,0.53522826]
["bitfinex","SOLUSD",1737112298334,4.601,217.34,217.24,225.28689127]
["bitfinex","SOLUSD",1737112298335,20.0,217.31,217.24,216.363]
["bitfinex","SOLUSD",1737112298535,20.0,217.31,217.25,0.71]
["bitfinex","SOLUSD",1737112298726,20.0,217.31,217.24,216.363]
["bitfinex","SOLUSD",1737112299607,4.6019,217.3,217.24,216.363]
["bitfinex","SOLUSD",1737112300421,24.6019,217.3,217.24,134.563]
["bitfinex","SOLUSD",1737112302029,4.6019,217.3,217.24,134.563]
["bitfinex","SOLUSD",1737112302625,4.1019,217.3,217.24,134.563]
["bitfinex","SOLUSD",1737112303128,20.0,217.29,217.24,0.063]
["bitfinex","SOLUSD",1737112303710,15.6067,217.3,217.24,0.063]
["bitfinex","SOLUSD",1737112303920,11.5048,217.3,217.24,0.063]
["bitfinex","SOLUSD",1737112304231,20.0,217.27,217.24,0.063]
["bitfinex","SOLUSD",1737112306021,4.6027,217.26,217.24,0.063]
["bitfinex","SOLUSD",1737112306416,0.86325548,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737112306623,29.64013948,217.25,217.24,0.0001]
["bitfinex","SOLUSD",1737112308434,34.24303948,217.25,217.24,0.0001]
["bitfinex","SOLUSD",1737112308837,23.776884,217.24,217.23,0.0001]
["bitfinex","SOLUSD",1737112309233,10.46615548,217.25,217.23,0.0001]
["bitfinex","SOLUSD",1737112309434,48.776884,217.22,217.21,0.0001]
["bitfinex","SOLUSD",1737112310441,53.380484,217.22,217.21,0.0001]
["bitfinex","SOLUSD",1737112310651,53.380484,217.22,217.17,0.063]
["bitfinex","SOLUSD",1737112310652,20.0,217.18,217.17,0.063]
["bitfinex","SOLUSD",1737112310814,20.86360695,217.18,217.17,0.063]
["bitfinex","SOLUSD",1737112311211,20.0,217.18,217.17,0.063]
["bitfinex","SOLUSD",1737112311414,20.86357481,217.18,217.17,0.063]
["bitfinex","SOLUSD",1737112312018,25.46797481,217.18,217.17,0.063]
["bitfinex","SOLUSD",1737112313825,54.24485881,217.18,217.17,0.063]
["bitfinex","SOLUSD",1737112314021,5.0,217.16,217.09,0.063]
["bitfinex","SOLUSD",1737112314229,20.0,217.13,217.09,0.063]
["bitfinex","SOLUSD",1737112314818,20.0,217.12,217.09,0.063]
["bitfinex","SOLUSD",1737112315031,20.0,217.11,217.09,0.063]
["bitfinex","SOLUSD",1737112315239,20.86387799,217.11,217.09,0.063]
["bitfinex","SOLUSD",1737112316039,4.6061,217.1,217.09,0.063]
["bitfinex","SOLUSD",1737112317529,4.6061,217.1,217.06,0.063]
["bitfinex","SOLUSD",1737112317719,4.6061,217.1,217.09,0.063]
["bitfinex","SOLUSD",1737112318742,5.0,217.14,217.09,0.063]
["bitfinex","SOLUSD",1737112318743,4.6053,217.14,217.09,0.063]
["bitfinex","SOLUSD",1737112319756,20.0,217.13,217.04,141.53389127]
["bitfinex","SOLUSD",1737112320253,4.6057,217.12,217.04,148.03119127]
["bitfinex","SOLUSD",1737112320637,4.6057,217.12,217.04,139.1073]
["bitfinex","SOLUSD",1737112320833,4.6057,217.12,217.04,134.5]
["bitfinex","SOLUSD",1737112321040,20.0,217.1,217.04,134.5]
["bitfinex","SOLUSD",1737112321545,20.0,217.09,217.01,140.7796]
["bitfinex","SOLUSD",1737112321752,20.0,217.09,217.01,149.70349127]
["bitfinex","SOLUSD",1737112322049,4.6065,217.08,217.01,149.70349127]
["bitfinex","SOLUSD",1737112324153,4.6065,217.08,217.01,140.7796]
["bitfinex","SOLUSD",1737112325657,24.6065,217.08,217.01,140.7796]
["bitfinex","SOLUSD",1737112326355,24.6065,217.08,217.0,0.03]
["bitfinex","SOLUSD",1737112326650,24.6065,217.08,216.89,5.0]
["bitfinex","SOLUSD",1737112326651,23.776884,216.98,216.87,0.063]
["bitfinex","SOLUSD",1737112326852,20.0,216.96,216.95,0.71]
["bitfinex","SOLUSD",1737112327253,20.0,216.95,216.87,134.563]
["bitfinex","SOLUSD",1737112327661,20.0,216.94,216.87,134.563]
["bitfinex","SOLUSD",1737112328563,20.8645178,216.94,216.87,134.563]
["bitfinex","SOLUSD",1737112328760,20.0,216.92,216.87,0.063]
["bitfinex","SOLUSD",1737112328945,0.86467234,216.91,216.87,0.063]
["bitfinex","SOLUSD",1737112329143,23.776884,216.9,216.87,0.063]
["bitfinex","SOLUSD",1737112329345,0.86471368,216.89,216.87,0.063]
["bitfinex","SOLUSD",1737112330479,29.25219768,216.89,216.87,0.063]
["bitfinex","SOLUSD",1737112331273,5.47531368,216.89,216.87,0.063]
["bitfinex","SOLUSD",1737112331584,4.6099,216.93,216.87,0.063]
["bitfinex","SOLUSD",1737112331887,20.0,216.92,216.87,0.063]
["bitfinex","SOLUSD",1737112332359,4.6102,216.91,216.87,0.063]
["bitfinex","SOLUSD",1737112332758,0.8646462,217.07,216.89,254.11438714]
["bitfinex","SOLUSD",1737112333079,5.0,217.05,216.9,8.0985]
["bitfinex","SOLUSD",1737112333280,20.0,217.02,216.9,142.5985]
["bitfinex","SOLUSD",1737112333583,0.86427709,217.01,216.9,142.5985]
["bitfinex","SOLUSD",1737112333789,5.0,217.06,216.9,156.63600314]
["bitfinex","SOLUSD",1737112334080,0.86425752,217.02,216.9,142.5985]
["bitfinex","SOLUSD",1737112334457,4.608,217.01,216.9,142.5985]
["bitfinex","SOLUSD",1737112334649,4.608,217.01,216.9,6.438]
["bitfinex","SOLUSD",1737112334650,20.0,216.96,216.9,6.438]
["bitfinex","SOLUSD",1737112334849,0.86445531,216.95,216.88,0.063]
["bitfinex","SOLUSD",1737112335369,20.0,216.94,216.88,0.063]
["bitfinex","SOLUSD",1737112335681,0.86457328,216.93,216.88,0.063]
["bitfinex","SOLUSD",1737112336477,20.0,216.9,216.88,0.063]
["bitfinex","SOLUSD",1737112336683,20.0,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737112337383,20.0,216.9,216.88,0.063]
["bitfinex","SOLUSD",1737112338367,20.0,216.91,216.88,0.063]
["bitfinex","SOLUSD",1737112338966,20.0,216.93,216.88,0.063]
["bitfinex","SOLUSD",1737112339983,4.6095,216.94,216.88,0.063]
["bitfinex","SOLUSD",1737112339984,20.0,216.94,216.88,0.063]
["bitfinex","SOLUSD",1737112341085,4.6097,216.93,216.88,0.063]
["bitfinex","SOLUSD",1737112344698,24.6095,216.94,216.89,14.03750314]
["bitfinex","SOLUSD",1737112344979,4.6393,216.95,216.9,14.03750314]
["bitfinex","SOLUSD",1737112345186,4.6393,216.95,216.9,148.53750314]
["bitfinex","SOLUSD",1737112346192,0.03,216.95,216.9,134.5]
["bitfinex","SOLUSD",1737112346885,4.97,217.02,216.9,134.5]
["bitfinex","SOLUSD",1737112346886,0.03,217.09,216.94,230.33750314]
["bitfinex","SOLUSD",1737112347071,0.03,217.09,217.02,148.53750314]
["bitfinex","SOLUSD",1737112347265,0.03,217.09,217.05,14.03750314]
["bitfinex","SOLUSD",1737112347658,0.03,217.09,217.04,14.03750314]
["bitfinex","SOLUSD",1737112347859,0.03,217.09,217.03,20.52350314]
["bitfinex","SOLUSD",1737112348081,0.03,217.09,217.04,326.03750314]
["bitfinex","SOLUSD",1737112348789,0.03,217.09,217.05,14.03750314]
["bitfinex","SOLUSD",1737112349190,0.03,217.09,217.04,14.03750314]
["bitfinex","SOLUSD",1737112350586,20.0,217.08,217.02,134.5]
["bitfinex","SOLUSD",1737112351670,20.0,217.08,216.97,142.494]
["bitfinex","SOLUSD",1737112352179,20.0,217.06,216.97,142.494]
["bitfinex","SOLUSD",1737112352896,20.0,217.04,216.97,140.986]
["bitfinex","SOLUSD",1737112354194,4.6076,217.03,216.97,222.786]
["bitfinex","SOLUSD",1737112354479,4.6076,217.03,216.97,216.3]
["bitfinex","SOLUSD",1737112355905,4.6076,217.03,216.97,81.8]
["bitfinex","SOLUSD",1737112356389,24.6076,217.03,216.97,81.8]
["bitfinex","SOLUSD",1737112357092,4.6076,217.03,216.97,81.8]
["bitfinex","SOLUSD",1737112358088,20.0,217.01,216.97,81.8]
["bitfinex","SOLUSD",1737112359279,4.6082,217.0,216.97,81.8]
["bitfinex","SOLUSD",1737112378719,4.6382,217.0,216.97,81.8]
["bitfinex","SOLUSD",1737112388729,0.03,217.0,216.97,8.97047298]
["bitfinex","SOLUSD",1737112389227,0.03,217.0,216.95,134.563]
["bitfinex","SOLUSD",1737112390515,20.0,216.98,216.95,0.063]
["bitfinex","SOLUSD",1737112391122,20.0,216.97,216.95,0.063]
["bitfinex","SOLUSD",1737112391432,23.776884,216.96,216.95,0.0001]
["bitfinex","SOLUSD",1737112391640,23.776884,216.96,216.88,0.063]
["bitfinex","SOLUSD",1737112391641,20.0,216.93,216.88,0.063]
["bitfinex","SOLUSD",1737112392715,20.0,216.91,216.88,0.063]
["bitfinex","SOLUSD",1737112392923,4.6085,216.99,216.9,8.97047298]
["bitfinex","SOLUSD",1737112393136,4.6085,216.99,216.92,8.97047298]
["bitfinex","SOLUSD",1737112393524,20.0,216.98,216.92,8.97047298]
["bitfinex","SOLUSD",1737112393717,4.6085,216.99,216.92,8.97047298]
["bitfinex","SOLUSD",1737112394035,20.0,216.98,216.92,8.97047298]
["bitfinex","SOLUSD",1737112395842,20.0,216.99,216.92,8.97047298]
["bitfinex","SOLUSD",1737112396043,20.0,216.98,216.92,8.97047298]
["bitfinex","SOLUSD",1737112396341,20.0,216.98,216.91,8.97047298]
["bitfinex","SOLUSD",1737112396541,20.0,216.98,216.91,225.27047298]
["bitfinex","SOLUSD",1737112396919,20.0,216.98,216.92,8.97047298]
["bitfinex","SOLUSD",1737112397142,4.6085,216.99,216.92,8.97047298]
["bitfinex","SOLUSD",1737112397818,4.6085,216.99,216.93,225.27047298]
["bitfinex","SOLUSD",1737112398326,24.6085,216.99,216.94,8.97047298]
["bitfinex","SOLUSD",1737112399815,24.6085,216.99,216.93,528.3]
["bitfinex","SOLUSD",1737112400420,24.6085,216.99,216.93,216.3]
["bitfinex","SOLUSD",1737112402047,20.0,216.97,216.93,216.3]
["bitfinex","SOLUSD",1737112402626,20.0,216.97,216.93,81.8]
["bitfinex","SOLUSD",1737112403028,4.6091,216.96,216.93,81.8]
["bitfinex","SOLUSD",1737112409252,20.0,216.95,216.93,81.8]
["bitfinex","SOLUSD",1737112409929,4.6095,216.94,216.93,81.8]
["bitfinex","SOLUSD",1737112411050,4.6095,216.94,216.92,0.063]
["bitfinex","SOLUSD",1737112415052,20.0,216.95,216.92,0.063]
["bitfinex","SOLUSD",1737112415244,20.0,216.93,216.92,0.063]
["bitfinex","SOLUSD",1737112417257,24.6097,216.93,216.92,0.063]
["bitfinex","SOLUSD",1737112431641,23.776884,216.92,216.88,0.063]
["bitfinex","SOLUSD",1737112431847,20.0,216.9,216.88,0.063]
["bitfinex","SOLUSD",1737112432465,23.776884,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737112433343,20.0,216.9,216.88,0.063]
["bitfinex","SOLUSD",1737112433556,4.6106,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737112436165,11.5244,216.93,216.88,0.063]
["bitfinex","SOLUSD",1737112436370,4.6099,216.92,216.88,0.063]
["bitfinex","SOLUSD",1737112437272,0.03,216.95,216.88,0.063]
["bitfinex","SOLUSD",1737112437773,20.0,216.93,216.88,0.063]
["bitfinex","SOLUSD",1737112438673,4.6099,216.92,216.88,0.063]
["bitfinex","SOLUSD",1737112449083,0.03,216.95,216.88,98.98297298]
["bitfinex","SOLUSD",1737112449583,0.03,216.95,216.88,90.0125]
["bitfinex","SOLUSD",1737112449755,0.03,216.95,216.88,224.5125]
["bitfinex","SOLUSD",1737112450259,0.03,216.95,216.89,4.6106]
["bitfinex","SOLUSD",1737112450988,0.03,216.95,216.92,8.97047298]
["bitfinex","SOLUSD",1737112451471,0.03,216.95,216.92,225.27047298]
["bitfinex","SOLUSD",1737112451984,0.03,216.95,216.92,541.88027298]
["bitfinex","SOLUSD",1737112455071,0.03,216.95,216.92,229.88027298]
["bitfinex","SOLUSD",1737112457183,0.03,216.95,216.92,220.9098]
["bitfinex","SOLUSD",1737112458089,0.03,216.95,216.92,532.9098]
["bitfinex","SOLUSD",1737112459168,0.03,216.95,216.92,220.9098]
["bitfinex","SOLUSD",1737112463988,0.03,216.95,216.92,220.9398]
["bitfinex","SOLUSD",1737112465896,0.03,216.95,216.92,229.91027298]
["bitfinex","SOLUSD",1737112466900,0.03,216.95,216.94,8.97047298]
["bitfinex","SOLUSD",1737112467117,0.03,216.95,216.93,216.3]
["bitfinex","SOLUSD",1737112467793,0.03,216.95,216.94,8.97047298]
["bitfinex","SOLUSD",1737112468308,0.03,216.95,216.93,81.8]
["bitfinex","SOLUSD",1737112471397,0.03,216.95,216.93,216.3]
["bitfinex","SOLUSD",1737112477800,0.03,216.95,216.93,220.9097]
["bitfinex","SOLUSD",1737112478010,0.03,216.95,216.93,229.88017298]
["bitfinex","SOLUSD",1737112478896,0.03,216.95,216.93,220.9097]
["bitfinex","SOLUSD",1737112480009,0.03,216.95,216.93,216.3]
["bitfinex","SOLUSD",1737112483992,0.03,216.95,216.93,220.9097]
["bitfinex","SOLUSD",1737112485311,0.03,216.95,216.93,229.88017298]
["bitfinex","SOLUSD",1737112485605,0.03,216.95,216.93,220.9097]
["bitfinex","SOLUSD",1737112493824,0.03,216.95,216.93,216.3]
["bitfinex","SOLUSD",1737112495238,4.6385,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1737112495239,0.03,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1737112495547,0.03,216.99,216.98,225.27047298]
["bitfinex","SOLUSD",1737112496035,0.03,216.99,216.98,229.87917298]
["bitfinex","SOLUSD",1737112496717,0.03,216.99,216.98,230.58917298]
["bitfinex","SOLUSD",1737112497103,0.03,216.99,216.98,254.36605698]
["bitfinex","SOLUSD",1737112497321,0.03,217.06,217.0,1.6013]
["bitfinex","SOLUSD",1737112497501,0.03,217.06,217.05,225.27047298]
["bitfinex","SOLUSD",1737112498135,0.03,217.06,217.05,537.27047298]
["bitfinex","SOLUSD",1737112498431,0.03,217.06,217.05,225.27047298]
["bitfinex","SOLUSD",1737112499631,0.03,217.06,217.05,216.3]
["bitfinex","SOLUSD",1737112500628,0.03,217.06,217.05,229.87767298]
["bitfinex","SOLUSD",1737112501330,0.03,217.06,217.05,541.87767298]
["bitfinex","SOLUSD",1737112503419,0.03,217.06,217.05,229.87767298]
["bitfinex","SOLUSD",1737112506345,0.03,217.06,217.05,541.87767298]
["bitfinex","SOLUSD",1737112506838,0.03,217.06,217.05,220.9072]
["bitfinex","SOLUSD",1737112507042,0.03,217.06,217.05,216.3]
["bitfinex","SOLUSD",1737112507453,0.03,217.06,217.05,81.8]
["bitfinex","SOLUSD",1737112530944,0.03,217.06,217.05,86.4072]
["bitfinex","SOLUSD",1737112531150,0.03,217.06,217.05,95.37767298]
["bitfinex","SOLUSD",1737112531452,0.03,217.06,217.05,229.87767298]
["bitfinex","SOLUSD",1737112532865,0.03,217.06,217.05,230.58767298]
["bitfinex","SOLUSD",1737112534167,0.03,217.06,217.05,542.58767298]
["bitfinex","SOLUSD",1737112534468,0.03,217.06,217.05,230.58767298]
["bitfinex","SOLUSD",1737112534669,0.03,217.06,217.05,217.01]
["bitfinex","SOLUSD",1737112535367,0.03,217.06,217.05,216.3]
["bitfinex","SOLUSD",1737112536674,0.03,217.06,217.05,81.8]
["bitfinex","SOLUSD",1737112540355,0.03,217.06,217.04,134.5]
["bitfinex","SOLUSD",1737112541861,0.03,217.06,217.04,143.47047298]
["bitfinex","SOLUSD",1737112544070,0.03,217.06,217.05,9.50713476]
["bitfinex","SOLUSD",1737112544777,0.03,217.06,217.05,321.50713476]
["bitfinex","SOLUSD",1737112544983,0.03,217.06,217.05,320.97047298]
["bitfinex","SOLUSD",1737112545577,0.03,217.06,217.05,325.57767298]
["bitfinex","SOLUSD",1737112545977,0.03,217.06,217.05,316.6072]
["bitfinex","SOLUSD",1737112546282,0.03,217.06,217.05,528.3]
["bitfinex","SOLUSD",1737112546976,0.03,217.06,217.05,216.3]
["bitfinex","SOLUSD",1737112551285,0.03,217.06,217.05,220.9072]
["bitfinex","SOLUSD",1737112551457,0.03,217.06,217.05,229.87767298]
["bitfinex","SOLUSD",1737112553181,0.03,217.06,217.05,220.9072]
["bitfinex","SOLUSD",1737112553394,0.03,217.06,217.05,229.87767298]
["bitfinex","SOLUSD",1737112554361,0.03,217.06,217.05,541.87767298]
["bitfinex","SOLUSD",1737112556185,0.03,217.06,217.05,220.9072]
["bitfinex","SOLUSD",1737112556391,0.03,217.06,217.05,216.3]
["bitfinex","SOLUSD",1737112556893,20.0,217.04,217.02,81.8]
["bitfinex","SOLUSD",1737112558095,23.776884,217.03,217.0,0.03]
["bitfinex","SOLUSD",1737112559202,28.384484,217.03,217.0,0.03]
["bitfinex","SOLUSD",1737112561292,43.776884,217.01,217.0,0.03]
["bitfinex","SOLUSD",1737112563194,48.384884,217.01,217.0,0.03]
["bitfinex","SOLUSD",1737112567692,45.884884,217.01,217.0,0.03]
["bitfinex","SOLUSD",1737112568066,0.03,217.06,217.0,9.00047298]
["bitfinex","SOLUSD",1737112568271,0.03,217.06,217.02,8.97047298]
["bitfinex","SOLUSD",1737112568596,0.03,217.06,217.04,8.97047298]
["bitfinex","SOLUSD",1737112569271,0.03,217.06,217.03,134.5]
["bitfinex","SOLUSD",1737112570812,0.03,217.06,217.05,8.97047298]
["bitfinex","SOLUSD",1737112571591,0.03,217.06,217.03,139.1075]
["bitfinex","SOLUSD",1737112571784,0.03,217.06,217.03,134.5]
["bitfinex","SOLUSD",1737112571985,0.03,217.06,217.03,143.47047298]
["bitfinex","SOLUSD",1737112573511,0.03,217.06,217.03,225.27047298]
["bitfinex","SOLUSD",1737112574202,0.03,217.06,217.04,8.97047298]
["bitfinex","SOLUSD",1737112575708,0.03,217.06,217.03,229.87807298]
["bitfinex","SOLUSD",1737112575921,0.03,217.06,217.03,216.3]
["bitfinex","SOLUSD",1737112579318,0.03,217.06,217.03,81.8]
["bitfinex","SOLUSD",1737112582413,0.03,217.06,217.03,91.30720694]
["bitfinex","SOLUSD",1737112582602,0.03,217.06,217.04,8.97047298]
["bitfinex","SOLUSD",1737112583234,0.03,217.06,217.05,9.50707478]
["bitfinex","SOLUSD",1737112584534,0.03,217.06,217.05,14.11427478]
["bitfinex","SOLUSD",1737112585034,0.03,217.06,217.05,14.82427478]
["bitfinex","SOLUSD",1737112585204,0.03,217.06,217.05,543.12427478]
["bitfinex","SOLUSD",1737112585524,0.03,217.06,217.05,542.58767298]
["bitfinex","SOLUSD",1737112587032,0.03,217.06,217.05,533.6172]
["bitfinex","SOLUSD",1737112587326,0.03,217.06,217.05,82.51]
["bitfinex","SOLUSD",1737112588516,0.03,217.06,217.05,81.8]
["bitfinex","SOLUSD",1737112589341,0.03,217.06,217.05,91.30703797]
["bitfinex","SOLUSD",1737112589832,0.03,217.06,217.05,230.41423797]
["bitfinex","SOLUSD",1737112590136,0.03,217.06,217.05,232.12887298]
["bitfinex","SOLUSD",1737112590321,0.03,217.06,217.05,544.12887298]
["bitfinex","SOLUSD",1737112595339,0.03,217.09,217.08,20.0]
["bitfinex","SOLUSD",1737112595543,0.03,217.09,217.08,30.21620658]
["bitfinex","SOLUSD",1737112596037,0.03,217.09,217.08,253.10090658]
["bitfinex","SOLUSD",1737112596337,0.03,217.09,217.08,252.56517298]
["bitfinex","SOLUSD",1737112597531,0.03,217.17,217.14,216.3]
["bitfinex","SOLUSD",1737112597723,0.03,217.17,217.16,8.97047298]
["bitfinex","SOLUSD",1737112598554,0.03,217.17,217.16,325.57527298]
["bitfinex","SOLUSD",1737112598732,0.03,217.17,217.16,548.45997298]
["bitfinex","SOLUSD",1737112601339,0.03,217.17,217.16,553.45997298]
["bitfinex","SOLUSD",1737112618534,0.0001,217.17,217.16,582.23685698]
["bitfinex","SOLUSD",1737112619156,0.0001,217.17,217.16,596.05685698]
["bitfinex","SOLUSD",1737112621352,0.0001,217.17,217.16,572.23685698]
["bitfinex","SOLUSD",1737112621651,0.0001,217.17,217.16,577.23685698]
["bitfinex","SOLUSD",1737112622659,0.0001,217.17,217.16,572.23685698]
["bitfinex","SOLUSD",1737112623574,0.0001,217.17,217.16,577.23685698]
["bitfinex","SOLUSD",1737112624447,0.0001,217.17,217.16,546.87527298]
["bitfinex","SOLUSD",1737112624651,0.0001,217.17,217.16,551.87527298]
["bitfinex","SOLUSD",1737112625167,0.0001,217.17,217.16,575.65215698]
["bitfinex","SOLUSD",1737112626468,0.0001,217.17,217.16,570.65215698]
["bitfinex","SOLUSD",1737112628165,0.0001,217.17,217.16,537.9048]
["bitfinex","SOLUSD",1737112628550,0.0001,217.17,217.16,546.87527298]
["bitfinex","SOLUSD",1737112628881,0.0001,217.17,217.16,532.9048]
["bitfinex","SOLUSD",1737112629175,0.0001,217.17,217.16,541.87527298]
["bitfinex","SOLUSD",1737112629349,0.0001,217.17,217.16,528.3]
["bitfinex","SOLUSD",1737112629876,0.0001,217.17,217.16,537.27047298]
["bitfinex","SOLUSD",1737112630586,0.0001,217.17,217.16,541.87527298]
["bitfinex","SOLUSD",1737112632387,0.0001,217.17,217.16,229.87527298]
["bitfinex","SOLUSD",1737112635477,0.0001,217.17,217.16,541.87527298]
["bitfinex","SOLUSD",1737112635784,0.0001,217.17,217.16,541.90527298]
["bitfinex","SOLUSD",1737112635984,0.0001,217.17,217.16,229.90527298]
["bitfinex","SOLUSD",1737112639073,0.0001,217.17,217.16,541.90527298]
["bitfinex","SOLUSD",1737112642900,0.0001,217.17,217.16,565.68215698]
["bitfinex","SOLUSD",1737112644001,0.0001,217.17,217.16,532.9348]
["bitfinex","SOLUSD",1737112644297,0.0001,217.17,217.16,541.90527298]
["bitfinex","SOLUSD",1737112655513,0.0001,217.17,217.16,216.33]
["bitfinex","SOLUSD",1737112658381,0.0001,217.17,217.16,0.03]
["bitfinex","SOLUSD",1737112659510,24.6047,217.17,217.16,0.03]
["bitfinex","SOLUSD",1737112662593,0.0001,217.17,217.16,0.03]
["bitfinex","SOLUSD",1737112669012,0.0001,217.17,217.16,225.83625418]
["bitfinex","SOLUSD",1737112669314,0.0001,217.17,217.16,225.30047298]
["bitfinex","SOLUSD",1737112669497,0.0001,217.17,217.16,249.07735698]
["bitfinex","SOLUSD",1737112671003,0.0001,217.17,217.16,258.68215698]
["bitfinex","SOLUSD",1737112671816,0.0001,217.17,217.16,570.68215698]
["bitfinex","SOLUSD",1737112684441,0.03,217.21,217.2,31.833884]
["bitfinex","SOLUSD",1737112684621,0.03,217.22,217.21,28.776884]
["bitfinex","SOLUSD",1737112684827,0.03,217.22,217.21,37.74735698]
["bitfinex","SOLUSD",1737112686142,0.03,217.22,217.21,42.88568865]
["bitfinex","SOLUSD",1737112687348,0.03,217.22,217.21,28.91521567]
["bitfinex","SOLUSD",1737112687531,0.03,217.25,217.24,241.3]
["bitfinex","SOLUSD",1737112687733,0.03,217.25,217.24,626.9292489]
["bitfinex","SOLUSD",1737112688032,0.03,217.25,217.24,609.47055698]
["bitfinex","SOLUSD",1737112688338,0.03,217.25,217.24,595.65055698]
["bitfinex","SOLUSD",1737112689245,0.03,217.25,217.24,590.65055698]
["bitfinex","SOLUSD",1737112690751,0.03,217.31,217.27,28.776884]
["bitfinex","SOLUSD",1737112691051,0.03,217.31,217.27,38.28147521]
["bitfinex","SOLUSD",1737112693347,0.03,217.31,217.27,42.88397521]
["bitfinex","SOLUSD",1737112693648,0.03,217.31,217.27,259.18397521]
["bitfinex","SOLUSD",1737112693835,0.03,217.31,217.27,258.64985698]
["bitfinex","SOLUSD",1737112694036,0.03,217.31,217.27,570.64985698]
["bitfinex","SOLUSD",1737112694442,0.03,217.31,217.3,25.0]
["bitfinex","SOLUSD",1737112694752,0.03,217.31,217.3,58.28116822]
["bitfinex","SOLUSD",1737112697560,0.03,217.31,217.3,374.88306822]
["bitfinex","SOLUSD",1737112697744,0.03,217.31,217.3,374.34925698]
["bitfinex","SOLUSD",1737112698957,0.03,217.31,217.3,590.64925698]
["bitfinex","SOLUSD",1737112701551,0.03,217.31,217.3,595.64925698]
["bitfinex","SOLUSD",1737112701857,1.5317,217.43,217.34,5.0]
["bitfinex","SOLUSD",1737112702056,1.5317,217.43,217.38,8.97047298]
["bitfinex","SOLUSD",1737112702243,1.5317,217.43,217.38,9.50411698]
["bitfinex","SOLUSD",1737112704948,1.5317,217.43,217.38,225.80411698]
["bitfinex","SOLUSD",1737112705168,1.5317,217.43,217.38,537.27047298]
["bitfinex","SOLUSD",1737112707878,0.03,217.43,217.38,565.64755698]
["bitfinex","SOLUSD",1737112708883,0.03,217.43,217.38,561.04735698]
["bitfinex","SOLUSD",1737112711180,0.03,217.43,217.38,552.076884]
["bitfinex","SOLUSD",1737112711366,0.03,217.43,217.38,561.04735698]
["bitfinex","SOLUSD",1737112718483,20.0,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1737112718866,20.0,217.46,217.39,32.74735698]
["bitfinex","SOLUSD",1737112719386,20.0,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1737112719582,20.0,217.46,217.39,32.74735698]
["bitfinex","SOLUSD",1737112719979,4.5987,217.45,217.39,32.74735698]
["bitfinex","SOLUSD",1737112720382,4.5987,217.45,217.39,249.58104415]
["bitfinex","SOLUSD",1737112720580,4.5987,217.45,217.39,249.04735698]
["bitfinex","SOLUSD",1737112721691,4.5987,217.45,217.42,312.0]
["bitfinex","SOLUSD",1737112724196,1.6394,217.48,217.43,216.3]
["bitfinex","SOLUSD",1737112724197,4.5983,217.47,217.43,216.3]
["bitfinex","SOLUSD",1737112727199,4.5983,217.47,217.46,312.0]
["bitfinex","SOLUSD",1737112727377,4.5983,217.47,217.46,134.5]
["bitfinex","SOLUSD",1737112729409,4.5983,217.47,217.43,216.3]
["bitfinex","SOLUSD",1737112730408,4.5983,217.47,217.43,528.3]
["bitfinex","SOLUSD",1737112730901,4.6613,217.47,217.43,528.3]
["bitfinex","SOLUSD",1737112731079,4.6613,217.47,217.43,216.3]
["bitfinex","SOLUSD",1737112734100,4.6613,217.47,217.44,312.0]
["bitfinex","SOLUSD",1737112734900,4.6613,217.47,217.44,446.5]
["bitfinex","SOLUSD",1737112736315,4.6613,217.47,217.44,312.0]
["bitfinex","SOLUSD",1737112739395,16.1571,217.47,217.43,144.5]
["bitfinex","SOLUSD",1737112740203,20.0,217.44,217.43,10.0]
["bitfinex","SOLUSD",1737112741391,24.5989,217.44,217.43,0.9621]
["bitfinex","SOLUSD",1737112741907,20.0,217.4,217.32,134.5]
["bitfinex","SOLUSD",1737112742211,20.0,217.38,217.31,81.83]
["bitfinex","SOLUSD",1737112742515,20.0,217.36,217.31,0.03]
["bitfinex","SOLUSD",1737112743508,4.6008,217.35,217.31,0.03]
["bitfinex","SOLUSD",1737112743690,20.0,217.34,217.31,0.03]
["bitfinex","SOLUSD",1737112745816,1.6254,217.42,217.34,23.776884]
["bitfinex","SOLUSD",1737112747619,4.5996,217.41,217.4,312.0]
["bitfinex","SOLUSD",1737112747914,20.0,217.45,217.4,312.0]
["bitfinex","SOLUSD",1737112749217,4.5989,217.44,217.4,312.0]
["bitfinex","SOLUSD",1737112750511,16.0963,217.44,217.34,249.04735698]
["bitfinex","SOLUSD",1737112751525,16.0963,217.44,217.34,240.076884]
["bitfinex","SOLUSD",1737112751739,16.0963,217.44,217.34,225.27047298]
["bitfinex","SOLUSD",1737112751938,20.0,217.41,217.34,216.3]
["bitfinex","SOLUSD",1737112753446,20.0,217.41,217.36,312.0]
["bitfinex","SOLUSD",1737112754335,20.0,217.41,217.34,81.8]
["bitfinex","SOLUSD",1737112754539,20.0,217.39,217.31,216.33]
["bitfinex","SOLUSD",1737112755540,20.0,217.39,217.31,81.83]
["bitfinex","SOLUSD",1737112755541,21.6635,217.39,217.31,81.83]
["bitfinex","SOLUSD",1737112755833,20.0,217.37,217.31,81.83]
["bitfinex","SOLUSD",1737112756344,11.5016,217.36,217.31,0.03]
["bitfinex","SOLUSD",1737112757429,11.5016,217.36,217.31,312.03]
["bitfinex","SOLUSD",1737112757640,16.1022,217.36,217.31,312.03]
["bitfinex","SOLUSD",1737112760760,16.1022,217.36,217.31,0.03]
["bitfinex","SOLUSD",1737112763848,16.1022,217.36,217.32,312.0]
["bitfinex","SOLUSD",1737112767365,16.1022,217.36,217.31,0.03]
["bitfinex","SOLUSD",1737112769056,20.0,217.33,217.31,0.03]
["bitfinex","SOLUSD",1737112769239,4.6015,217.32,217.31,0.03]
["bitfinex","SOLUSD",1737112771939,24.6015,217.32,217.31,0.03]
["bitfinex","SOLUSD",1737112772670,24.6015,217.32,217.31,0.0001]
["bitfinex","SOLUSD",1737112773049,4.6015,217.32,217.31,0.0001]
["bitfinex","SOLUSD",1737112774446,1.5212,217.31,217.28,0.03]
["bitfinex","SOLUSD",1737112775369,1.5212,217.31,217.28,0.0001]
["bitfinex","SOLUSD",1737112775370,20.0,217.3,217.28,0.0001]
["bitfinex","SOLUSD",1737112775574,20.0,217.29,217.28,0.0001]
["bitfinex","SOLUSD",1737112776483,24.6021,217.29,217.28,0.0001]
["bitfinex","SOLUSD",1737112779456,36.1074,217.29,217.21,0.03]
["bitfinex","SOLUSD",1737112779662,4.97,217.28,217.21,0.03]
["bitfinex","SOLUSD",1737112780873,16.1089,217.27,217.21,0.03]
["bitfinex","SOLUSD",1737112781082,20.0,217.26,217.21,0.03]
["bitfinex","SOLUSD",1737112781979,16.1089,217.27,217.21,0.03]
["bitfinex","SOLUSD",1737112782198,4.6025,217.27,217.22,8.97047298]
["bitfinex","SOLUSD",1737112782555,4.6025,217.27,217.21,216.33]
["bitfinex","SOLUSD",1737112782963,11.5046,217.31,217.21,216.33]
["bitfinex","SOLUSD",1737112783166,20.0,217.28,217.21,216.33]
["bitfinex","SOLUSD",1737112784471,4.6025,217.27,217.21,216.33]
["bitfinex","SOLUSD",1737112785079,4.6025,217.27,217.23,312.0]
["bitfinex","SOLUSD",1737112785580,4.6025,217.27,217.23,446.5]
["bitfinex","SOLUSD",1737112786170,4.6025,217.27,217.23,134.5]
["bitfinex","SOLUSD",1737112787367,16.1079,217.29,217.23,134.5]
["bitfinex","SOLUSD",1737112788970,16.1079,217.29,217.21,216.33]
["bitfinex","SOLUSD",1737112789168,16.1079,217.29,217.21,528.33]
["bitfinex","SOLUSD",1737112789365,16.1103,217.25,217.21,528.33]
["bitfinex","SOLUSD",1737112789578,16.1103,217.25,217.21,216.33]
["bitfinex","SOLUSD",1737112790668,16.1103,217.25,217.23,0.03]
["bitfinex","SOLUSD",1737112791408,5.033,217.29,217.23,0.03]
["bitfinex","SOLUSD",1737112791409,20.0,217.26,217.23,0.03]
["bitfinex","SOLUSD",1737112791699,20.0,217.25,217.23,0.03]
["bitfinex","SOLUSD",1737112792699,4.6032,217.24,217.23,0.03]
["bitfinex","SOLUSD",1737112796609,24.6032,217.24,217.23,0.03]
["bitfinex","SOLUSD",1737112798411,4.6032,217.24,217.23,0.03]
["bitfinex","SOLUSD",1737112803692,4.6032,217.24,217.23,312.03]
["bitfinex","SOLUSD",1737112804532,4.6032,217.24,217.23,0.03]
["bitfinex","SOLUSD",1737112807109,24.6032,217.24,217.23,0.03]
["bitfinex","SOLUSD",1737112807634,24.6032,217.24,217.23,0.0001]
["bitfinex","SOLUSD",1737112808919,4.6032,217.24,217.23,0.0001]
["bitfinex","SOLUSD",1737112813129,6.45947562,217.24,217.23,0.0001]
["bitfinex","SOLUSD",1737112814829,0.063,217.28,217.24,6.1858]
["bitfinex","SOLUSD",1737112815011,0.063,217.28,217.27,32.74735698]
["bitfinex","SOLUSD",1737112815211,7.22403399,217.36,217.29,6.1858]
["bitfinex","SOLUSD",1737112815414,7.22403399,217.36,217.34,23.776884]
["bitfinex","SOLUSD",1737112815832,4.6004,217.37,217.34,23.776884]
["bitfinex","SOLUSD",1737112816013,4.6004,217.37,217.33,134.5]
["bitfinex","SOLUSD",1737112817131,24.6004,217.37,217.33,134.5]
["bitfinex","SOLUSD",1737112817333,11.4997,217.4,217.33,134.5]
["bitfinex","SOLUSD",1737112817538,16.0995,217.4,217.33,134.5]
["bitfinex","SOLUSD",1737112817910,20.0,217.37,217.33,446.5]
["bitfinex","SOLUSD",1737112818720,4.6006,217.36,217.33,446.5]
["bitfinex","SOLUSD",1737112818916,4.6006,217.36,217.33,312.0]
["bitfinex","SOLUSD",1737112820829,4.6006,217.36,217.33,528.3]
["bitfinex","SOLUSD",1737112822536,20.0,217.41,217.33,528.3]
["bitfinex","SOLUSD",1737112823212,20.0,217.41,217.34,23.776884]
["bitfinex","SOLUSD",1737112825123,11.4992,217.41,217.34,23.776884]
["bitfinex","SOLUSD",1737112825734,11.4992,217.41,217.34,24.486884]
["bitfinex","SOLUSD",1737112826318,16.1618,217.41,217.34,552.786884]
["bitfinex","SOLUSD",1737112828417,0.063,217.41,217.34,552.786884]
["bitfinex","SOLUSD",1737112828817,0.063,217.41,217.34,217.01]
["bitfinex","SOLUSD",1737112829334,0.063,217.41,217.34,216.3]
["bitfinex","SOLUSD",1737112831731,0.063,217.41,217.34,528.3]
["bitfinex","SOLUSD",1737112831933,16.1616,217.41,217.34,528.3]
["bitfinex","SOLUSD",1737112832339,16.1616,217.41,217.34,529.01]
["bitfinex","SOLUSD",1737112833619,0.063,217.41,217.34,529.01]
["bitfinex","SOLUSD",1737112833824,11.5008,217.38,217.34,217.01]
["bitfinex","SOLUSD",1737112834344,11.5008,217.38,217.34,216.3]
["bitfinex","SOLUSD",1737112836454,11.5008,217.38,217.34,81.8]
["bitfinex","SOLUSD",1737112838730,20.0,217.37,217.34,81.8]
["bitfinex","SOLUSD",1737112841442,4.6006,217.36,217.34,81.8]
["bitfinex","SOLUSD",1737112848858,4.6006,217.36,217.34,393.8]
["bitfinex","SOLUSD",1737112849157,4.6006,217.36,217.34,81.8]
["bitfinex","SOLUSD",1737112851753,20.0,217.42,217.34,81.8]
["bitfinex","SOLUSD",1737112852053,20.0,217.42,217.35,312.0]
["bitfinex","SOLUSD",1737112852871,20.0,217.4,217.35,312.0]
["bitfinex","SOLUSD",1737112853465,36.0995,217.4,217.35,312.0]
["bitfinex","SOLUSD",1737112853969,36.0995,217.4,217.37,1.6022]
["bitfinex","SOLUSD",1737112855481,36.0995,217.4,217.37,136.1022]
["bitfinex","SOLUSD",1737112857183,36.0995,217.4,217.37,448.1022]
["bitfinex","SOLUSD",1737112857385,36.0995,217.4,217.37,134.5]
["bitfinex","SOLUSD",1737112859490,36.0995,217.4,217.36,6.3254]
["bitfinex","SOLUSD",1737112860380,36.0995,217.4,217.36,318.3254]
["bitfinex","SOLUSD",1737112860566,36.0995,217.4,217.35,216.3]
["bitfinex","SOLUSD",1737112861089,36.0995,217.4,217.33,1.5676]
["bitfinex","SOLUSD",1737112863577,36.0995,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1737112863784,36.0995,217.4,217.34,33.28158248]
["bitfinex","SOLUSD",1737112865473,36.0995,217.4,217.34,23.776884]
["bitfinex","SOLUSD",1737112866694,36.0995,217.4,217.34,240.076884]
["bitfinex","SOLUSD",1737112867084,36.0995,217.4,217.35,312.0]
["bitfinex","SOLUSD",1737112868996,36.0995,217.4,217.35,225.27047298]
["bitfinex","SOLUSD",1737112869489,36.0995,217.4,217.35,216.3]
["bitfinex","SOLUSD",1737112871495,4.6626,217.41,217.39,249.04735698]
["bitfinex","SOLUSD",1737112871809,0.063,217.41,217.4,345.28107988]
["bitfinex","SOLUSD",1737112872113,0.063,217.41,217.4,344.74735698]
["bitfinex","SOLUSD",1737112872501,0.063,217.41,217.4,23.776884]
["bitfinex","SOLUSD",1737112875516,0.063,217.41,217.4,563.10632912]
["bitfinex","SOLUSD",1737112875678,0.063,217.41,217.4,562.57255698]
["bitfinex","SOLUSD",1737112877292,0.063,217.41,217.4,553.602084]
["bitfinex","SOLUSD",1737112877493,0.063,217.41,217.4,562.57255698]
["bitfinex","SOLUSD",1737112878295,0.063,217.41,217.4,553.602084]
["bitfinex","SOLUSD",1737112878498,0.063,217.41,217.4,562.57255698]
["bitfinex","SOLUSD",1737112879123,0.063,217.41,217.4,553.602084]
["bitfinex","SOLUSD",1737112879617,0.063,217.41,217.4,562.57255698]
["bitfinex","SOLUSD",1737112880411,0.063,217.41,217.4,553.602084]
["bitfinex","SOLUSD",1737112880912,0.063,217.41,217.4,562.57255698]
["bitfinex","SOLUSD",1737112881583,0.063,217.41,217.4,561.04735698]
["bitfinex","SOLUSD",1737112884813,0.063,217.43,217.41,241.602084]
["bitfinex","SOLUSD",1737112885001,0.063,217.43,217.42,33.28051148]
["bitfinex","SOLUSD",1737112886311,0.063,217.43,217.42,37.87981148]
["bitfinex","SOLUSD",1737112886535,0.063,217.44,217.43,33.776884]
["bitfinex","SOLUSD",1737112886724,0.063,217.54,217.46,314.9292489]
["bitfinex","SOLUSD",1737112887024,0.063,217.54,217.5,32.74735698]
["bitfinex","SOLUSD",1737112887215,0.063,217.54,217.5,33.27979214]
["bitfinex","SOLUSD",1737112887593,0.063,217.54,217.53,236.3]
["bitfinex","SOLUSD",1737112887899,0.063,217.61,217.56,240.076884]
["bitfinex","SOLUSD",1737112888103,0.063,217.61,217.6,249.04735698]
["bitfinex","SOLUSD",1737112891232,0.063,217.61,217.6,250.61465698]
["bitfinex","SOLUSD",1737112891395,0.063,217.61,217.6,562.61465698]
["bitfinex","SOLUSD",1737112895459,0.063,217.61,217.6,552.076884]
["bitfinex","SOLUSD",1737112895647,0.063,217.61,217.6,249.04735698]
["bitfinex","SOLUSD",1737112898650,0.063,217.61,217.6,561.04735698]
["bitfinex","SOLUSD",1737112899253,0.063,217.61,217.6,249.04735698]
["bitfinex","SOLUSD",1737112899455,0.063,217.61,217.6,240.076884]
["bitfinex","SOLUSD",1737112899853,0.063,217.61,217.6,216.3]
["bitfinex","SOLUSD",1737112900057,0.063,217.61,217.59,134.5]
["bitfinex","SOLUSD",1737112900866,0.063,217.61,217.6,32.74735698]
["bitfinex","SOLUSD",1737112901853,0.063,217.61,217.6,23.776884]
["bitfinex","SOLUSD",1737112902274,0.063,217.61,217.6,335.776884]
["bitfinex","SOLUSD",1737112902449,0.063,217.61,217.6,312.0]
["bitfinex","SOLUSD",1737112904846,0.063,217.61,217.6,335.776884]
["bitfinex","SOLUSD",1737112905774,0.063,217.61,217.6,552.076884]
["bitfinex","SOLUSD",1737112905955,0.063,217.61,217.6,528.3]
["bitfinex","SOLUSD",1737112906572,0.063,217.61,217.6,552.076884]
["bitfinex","SOLUSD",1737112906750,0.063,217.61,217.6,561.04735698]
["bitfinex","SOLUSD",1737112912388,0.063,217.61,217.6,552.076884]
["bitfinex","SOLUSD",1737112912569,0.063,217.61,217.6,561.04735698]
["bitfinex","SOLUSD",1737112918214,0.063,217.61,217.6,528.3]
["bitfinex","SOLUSD",1737112918522,0.063,217.61,217.6,537.27047298]
["bitfinex","SOLUSD",1737112919509,0.063,217.61,217.6,561.04735698]
["bitfinex","SOLUSD",1737112920898,0.063,217.61,217.6,576.81185698]
["bitfinex","SOLUSD",1737112922116,0.063,217.61,217.6,562.841384]
["bitfinex","SOLUSD",1737112922288,0.063,217.61,217.6,567.21635698]
["bitfinex","SOLUSD",1737112922898,0.063,217.61,217.6,548.03497298]
["bitfinex","SOLUSD",1737112923106,0.063,217.61,217.6,543.43947298]
["bitfinex","SOLUSD",1737112924625,0.063,217.61,217.6,567.21635698]
["bitfinex","SOLUSD",1737112926893,0.063,217.61,217.6,571.81185698]
["bitfinex","SOLUSD",1737112933135,0.063,217.61,217.6,585.63185698]
["bitfinex","SOLUSD",1737112933336,0.063,217.61,217.6,571.81185698]
["bitfinex","SOLUSD",1737112939835,0.063,217.61,217.6,575.81185698]
["bitfinex","SOLUSD",1737112946053,0.063,217.63,217.6,575.81185698]
["bitfinex","SOLUSD",1737112946241,0.063,217.63,217.62,32.74735698]
["bitfinex","SOLUSD",1737112946725,0.063,217.63,217.62,254.04735698]
["bitfinex","SOLUSD",1737112947127,0.063,217.63,217.62,249.04735698]
["bitfinex","SOLUSD",1737112948128,0.063,217.63,217.62,263.64245698]
["bitfinex","SOLUSD",1737112948331,0.063,217.63,217.62,265.29655698]
["bitfinex","SOLUSD",1737112949235,2.06e-06,217.72,217.67,236.3]
["bitfinex","SOLUSD",1737112949435,2.06e-06,217.72,217.71,32.74735698]
["bitfinex","SOLUSD",1737112949932,2.06e-06,217.72,217.71,23.776884]
["bitfinex","SOLUSD",1737112950938,2.06e-06,217.72,217.71,32.74735698]
["bitfinex","SOLUSD",1737112952654,2.06e-06,217.72,217.71,344.74735698]
["bitfinex","SOLUSD",1737112953630,2.06e-06,217.72,217.71,561.04735698]
["bitfinex","SOLUSD",1737112956858,2.06e-06,217.72,217.71,565.64055698]
["bitfinex","SOLUSD",1737112957647,2.06e-06,217.72,217.71,570.64055698]
["bitfinex","SOLUSD",1737112958047,191.71586,217.76,217.75,20.0]
["bitfinex","SOLUSD",1737112958268,0.71586,217.76,217.75,52.74735698]
["bitfinex","SOLUSD",1737112958565,0.71586,217.76,217.75,53.27776132]
["bitfinex","SOLUSD",1737112958936,0.71586,217.76,217.75,269.57775926]
["bitfinex","SOLUSD",1737112959142,0.71586,217.76,217.75,269.04735492]
["bitfinex","SOLUSD",1737112960158,0.71586,217.76,217.75,273.63975492]
["bitfinex","SOLUSD",1737112960671,0.71586,217.76,217.75,274.34975492]
["bitfinex","SOLUSD",1737112961369,0.71586,217.76,217.75,586.34975492]
["bitfinex","SOLUSD",1737112961941,0.71586,217.76,217.75,577.37928194]
["bitfinex","SOLUSD",1737112962141,0.71586,217.76,217.75,586.34975492]
["bitfinex","SOLUSD",1737112965281,0.03,217.83,217.79,20.0]
["bitfinex","SOLUSD",1737112965574,0.03,217.83,217.8,249.04735492]
["bitfinex","SOLUSD",1737112965874,0.03,217.83,217.81,0.53040114]
["bitfinex","SOLUSD",1737112968451,0.03,217.83,217.81,216.83039908]
["bitfinex","SOLUSD",1737112968658,0.03,217.83,217.81,216.29999794]
["bitfinex","SOLUSD",1737112968966,0.03,217.83,217.82,23.776884]
["bitfinex","SOLUSD",1737112974488,0.03,217.83,217.82,158.27688194]
["bitfinex","SOLUSD",1737112979784,0.03,217.83,217.82,171.83825492]
["bitfinex","SOLUSD",1737112979970,0.03,217.83,217.82,253.63825492]
["bitfinex","SOLUSD",1737112982867,0.03,217.83,217.82,565.63825492]
["bitfinex","SOLUSD",1737112983584,0.03,217.83,217.82,130.25645698]
["bitfinex","SOLUSD",1737112983966,10.0,217.92,217.91,359.677784]
["bitfinex","SOLUSD",1737112984188,2.12200764,218.04,218.03,116.976884]
["bitfinex","SOLUSD",1737112984368,0.25916532,218.04,218.03,129.94735698]
["bitfinex","SOLUSD",1737112984671,0.25916532,218.04,218.03,116.14735698]
["bitfinex","SOLUSD",1737112984867,0.25916532,218.04,218.03,23.776884]
["bitfinex","SOLUSD",1737112985085,0.25916532,218.04,218.03,32.74735698]
["bitfinex","SOLUSD",1737112985284,0.25916532,218.04,218.03,37.33385698]
["bitfinex","SOLUSD",1737112985588,0.25916532,218.04,218.03,37.86204145]
["bitfinex","SOLUSD",1737112985776,0.25916532,218.04,218.03,23.776884]
["bitfinex","SOLUSD",1737112986165,0.25916532,218.04,218.03,107.14735698]
["bitfinex","SOLUSD",1737112986367,0.25916532,218.04,218.03,139.19525392]
["bitfinex","SOLUSD",1737112986569,1e-08,218.04,218.03,452.49938098]
["bitfinex","SOLUSD",1737112986765,1.996,218.12,218.07,20.0]
["bitfinex","SOLUSD",1737112986985,1.996,218.12,218.09,8.97047298]
["bitfinex","SOLUSD",1737112987196,1.996,218.12,218.1,23.776884]
["bitfinex","SOLUSD",1737112987372,1.996,218.12,217.98,6.1182]
["bitfinex","SOLUSD",1737112987373,1.996,218.08,217.98,6.1182]
["bitfinex","SOLUSD",1737112987578,1.996,218.08,218.04,8.97047298]
["bitfinex","SOLUSD",1737112987776,1.996,218.06,218.04,8.97047298]
["bitfinex","SOLUSD",1737112987966,1.996,218.06,218.05,8.97047298]
["bitfinex","SOLUSD",1737112988170,1.996,218.08,218.06,23.776884]
["bitfinex","SOLUSD",1737112988372,1.996,218.08,218.07,32.74735698]
["bitfinex","SOLUSD",1737112988992,1.996,218.08,218.07,23.776884]
["bitfinex","SOLUSD",1737112993320,1.5305,218.13,218.02,0.52855918]
["bitfinex","SOLUSD",1737112993321,1.996,218.06,218.02,0.52855918]
["bitfinex","SOLUSD",1737112993508,1.996,218.03,217.99,0.52874817]
["bitfinex","SOLUSD",1737112993817,1.996,218.01,217.98,8.97047298]
["bitfinex","SOLUSD",1737112994488,1.996,218.06,218.0,8.97047298]
["bitfinex","SOLUSD",1737112994693,1.996,218.03,218.01,0.52868786]
["bitfinex","SOLUSD",1737112994901,1.996,218.03,218.02,8.97047298]
["bitfinex","SOLUSD",1737112995103,1.996,218.03,218.02,32.74735698]
["bitfinex","SOLUSD",1737112998427,6.5822,218.05,218.02,8.97047298]
["bitfinex","SOLUSD",1737112998730,6.5822,218.05,218.03,23.776884]
["bitfinex","SOLUSD",1737112998898,6.5822,218.05,218.02,23.776884]
["bitfinex","SOLUSD",1737112999399,1.996,218.03,218.01,0.52873692]
["bitfinex","SOLUSD",1737112999721,1.996,218.03,218.02,23.776884]
["bitfinex","SOLUSD",1737113001442,1.996,218.03,218.0,8.97047298]
["bitfinex","SOLUSD",1737113001759,1.996,217.99,217.97,9.49930419]
["bitfinex","SOLUSD",1737113001906,1.996,217.99,217.98,8.97047298]
["bitfinex","SOLUSD",1737113002112,0.24278367,217.99,217.98,0.52908079]
["bitfinex","SOLUSD",1737113002506,0.24278367,217.99,217.98,24.30596479]
["bitfinex","SOLUSD",1737113003214,0.24278367,217.99,217.98,0.52908079]
["bitfinex","SOLUSD",1737113003616,0.24278367,217.99,217.98,9.49955377]
["bitfinex","SOLUSD",1737113006177,0.24278367,218.01,217.99,23.776884]
["bitfinex","SOLUSD",1737113006368,0.24278367,218.01,218.0,33.27619403]
["bitfinex","SOLUSD",1737113007168,0.24278367,218.13,218.06,4.5858]
["bitfinex","SOLUSD",1737113007476,0.24278367,218.11,218.07,4.68805735]
["bitfinex","SOLUSD",1737113007645,0.24278367,218.11,218.09,8.97047298]
["bitfinex","SOLUSD",1737113008253,0.24278367,218.15,218.1,33.27549358]
["bitfinex","SOLUSD",1737113008448,0.24278367,218.15,218.13,23.776884]
["bitfinex","SOLUSD",1737113008963,0.24278367,218.15,218.12,23.776884]
["bitfinex","SOLUSD",1737113009463,0.24278367,218.15,218.14,23.776884]
["bitfinex","SOLUSD",1737113010144,0.24278367,218.15,218.13,23.776884]
["bitfinex","SOLUSD",1737113010964,0.24278367,218.15,218.14,8.97047298]
["bitfinex","SOLUSD",1737113011266,0.24278367,218.15,218.14,23.776884]
["bitfinex","SOLUSD",1737113011448,0.24278367,218.17,218.15,23.776884]
["bitfinex","SOLUSD",1737113011653,0.24278367,218.17,218.15,32.74735698]
["bitfinex","SOLUSD",1737113014163,0.24278367,218.21,218.15,32.74735698]
["bitfinex","SOLUSD",1737113014569,0.24278367,218.21,218.15,344.74735698]
["bitfinex","SOLUSD",1737113014746,0.24278367,218.21,218.15,349.33135698]
["bitfinex","SOLUSD",1737113015568,0.24278367,218.21,218.15,340.360884]
["bitfinex","SOLUSD",1737113015770,150.67060055,218.16,218.15,349.33135698]
["bitfinex","SOLUSD",1737113016449,150.70060055,218.16,218.15,349.33135698]
["bitfinex","SOLUSD",1737113018457,150.70060055,218.16,218.15,340.360884]
["bitfinex","SOLUSD",1737113018677,150.70060055,218.16,218.15,349.33135698]
["bitfinex","SOLUSD",1737113019257,150.70060055,218.16,218.15,8.97047298]
["bitfinex","SOLUSD",1737113020865,150.70060055,218.16,218.15,13.55447298]
["bitfinex","SOLUSD",1737113021477,150.70060055,218.16,218.15,37.33135698]
["bitfinex","SOLUSD",1737113022158,77.91490126,218.16,218.15,45.37585698]
["bitfinex","SOLUSD",1737113022464,77.91490126,218.16,218.15,357.37585698]
["bitfinex","SOLUSD",1737113023281,77.91490126,218.16,218.15,371.17585698]
["bitfinex","SOLUSD",1737113025179,5.12920197,218.16,218.15,371.17585698]
["bitfinex","SOLUSD",1737113025483,5.12920197,218.16,218.15,357.37585698]
["bitfinex","SOLUSD",1737113026975,5.12920197,218.16,218.15,361.51585698]
["bitfinex","SOLUSD",1737113029191,4.5817,218.26,218.15,361.51585698]
["bitfinex","SOLUSD",1737113029192,0.03,218.28,218.24,20.0]
["bitfinex","SOLUSD",1737113029371,0.24278367,218.26,218.18,0.52670156]
["bitfinex","SOLUSD",1737113029562,0.24278367,218.26,218.25,8.97047298]
["bitfinex","SOLUSD",1737113029961,0.24278367,218.26,218.25,32.74735698]
["bitfinex","SOLUSD",1737113030665,0.24278367,218.26,218.25,23.776884]
["bitfinex","SOLUSD",1737113031081,4.82438367,218.26,218.25,23.776884]
["bitfinex","SOLUSD",1737113032986,0.24278367,218.21,218.16,0.52724331]
["bitfinex","SOLUSD",1737113033194,0.24278367,218.21,218.2,8.97047298]
["bitfinex","SOLUSD",1737113034186,0.24278367,218.21,218.2,32.74735698]
["bitfinex","SOLUSD",1737113034891,0.24278367,218.21,218.2,23.776884]
["bitfinex","SOLUSD",1737113035090,0.24278367,218.21,218.2,32.74735698]
["bitfinex","SOLUSD",1737113040391,0.24278367,218.21,218.2,23.776884]
["bitfinex","SOLUSD",1737113041291,0.24278367,218.13,218.12,0.52769672]
["bitfinex","SOLUSD",1737113041493,0.24278367,218.13,218.12,8.97047298]
["bitfinex","SOLUSD",1737113042579,0.24278367,218.13,218.1,5.11295897]
["bitfinex","SOLUSD",1737113042783,0.24278367,218.13,218.12,8.97047298]
["bitfinex","SOLUSD",1737113042980,0.24278367,218.13,218.12,32.74735698]
["bitfinex","SOLUSD",1737113043183,0.24278367,218.13,218.12,344.74735698]
["bitfinex","SOLUSD",1737113043591,0.24278367,218.13,218.12,312.0]
["bitfinex","SOLUSD",1737113043787,0.24278367,218.13,218.1,8.97047298]
["bitfinex","SOLUSD",1737113043986,0.24278367,218.11,218.1,8.97047298]
["bitfinex","SOLUSD",1737113044188,0.24278367,218.11,218.1,32.74735698]
["bitfinex","SOLUSD",1737113046198,0.24278367,218.11,218.1,23.776884]
["bitfinex","SOLUSD",1737113046895,0.24278367,218.11,218.1,335.776884]
["bitfinex","SOLUSD",1737113048614,0.24278367,218.11,218.1,344.74735698]
["bitfinex","SOLUSD",1737113048809,0.24278367,218.11,218.1,335.776884]
["bitfinex","SOLUSD",1737113049194,0.24278367,218.16,218.11,23.776884]
["bitfinex","SOLUSD",1737113049497,0.24278367,218.18,218.16,23.776884]
["bitfinex","SOLUSD",1737113049688,0.24278367,218.18,218.17,9.4979756]
["bitfinex","SOLUSD",1737113049884,0.24278367,218.18,218.17,24.30438662]
["bitfinex","SOLUSD",1737113051510,0.24278367,218.18,218.17,38.16022725]
["bitfinex","SOLUSD",1737113051709,0.24278367,218.18,218.17,24.30438662]
["bitfinex","SOLUSD",1737113052213,0.24278367,218.18,218.17,336.30438662]
["bitfinex","SOLUSD",1737113052393,0.24278367,218.18,218.17,335.776884]
["bitfinex","SOLUSD",1737113053801,0.24278367,218.18,218.17,349.63272463]
["bitfinex","SOLUSD",1737113054915,0.27278367,218.18,218.17,349.63272463]
["bitfinex","SOLUSD",1737113055504,0.03,218.18,218.17,354.21622463]
["bitfinex","SOLUSD",1737113059510,0.03,218.18,218.17,368.01622463]
["bitfinex","SOLUSD",1737113059681,0.24278367,218.28,218.26,23.776884]
["bitfinex","SOLUSD",1737113059886,0.24278367,218.28,218.26,14.38268358]
["bitfinex","SOLUSD",1737113060113,0.24278367,218.28,218.27,23.776884]
["bitfinex","SOLUSD",1737113060690,0.24278367,218.28,218.26,24.30372695]
["bitfinex","SOLUSD",1737113061893,0.24278367,218.24,218.21,18.96538563]
["bitfinex","SOLUSD",1737113062097,0.24278367,218.24,218.22,23.776884]
["bitfinex","SOLUSD",1737113062687,0.24278367,218.24,218.21,18.96528563]
["bitfinex","SOLUSD",1737113062891,0.24278367,218.24,218.23,23.776884]
["bitfinex","SOLUSD",1737113063120,0.24278367,218.24,218.23,24.30398619]
["bitfinex","SOLUSD",1737113064393,0.24278367,218.24,218.23,0.52710219]
["bitfinex","SOLUSD",1737113064597,0.24278367,218.24,218.22,24.30406197]
["bitfinex","SOLUSD",1737113064917,0.24278367,218.24,218.22,0.52717797]
["bitfinex","SOLUSD",1737113065111,0.24278367,218.24,218.2,18.43874063]
["bitfinex","SOLUSD",1737113065416,0.24278367,218.24,218.21,24.30415226]
["bitfinex","SOLUSD",1737113065811,50.0,218.3,218.21,0.52726826]
["bitfinex","SOLUSD",1737113065812,0.24278367,218.22,218.21,0.52726826]
["bitfinex","SOLUSD",1737113066004,0.24278367,218.22,218.18,18.43894063]
["bitfinex","SOLUSD",1737113066315,0.24278367,218.22,218.19,24.30428073]
["bitfinex","SOLUSD",1737113066517,0.24278367,218.22,218.19,336.30428073]
["bitfinex","SOLUSD",1737113066727,0.24278367,218.2,218.19,312.0]
["bitfinex","SOLUSD",1737113067296,0.24278367,218.2,218.17,13.85584063]
["bitfinex","SOLUSD",1737113067811,0.03,218.24,218.19,20.26314063]
["bitfinex","SOLUSD",1737113068012,0.03,218.24,218.23,13.85584063]
["bitfinex","SOLUSD",1737113068521,0.24278367,218.22,218.2,18.9654976]
["bitfinex","SOLUSD",1737113068724,0.24278367,218.22,218.2,18.9655976]
["bitfinex","SOLUSD",1737113068929,0.27278367,218.24,218.21,13.85584063]
["bitfinex","SOLUSD",1737113069138,0.27278367,218.24,218.23,13.85584063]
["bitfinex","SOLUSD",1737113069425,0.27278367,218.24,218.23,23.776884]
["bitfinex","SOLUSD",1737113070331,0.27278367,218.24,218.23,335.776884]
["bitfinex","SOLUSD",1737113071726,0.27278367,218.24,218.23,349.63272463]
["bitfinex","SOLUSD",1737113071920,0.27278367,218.24,218.23,354.21502463]
["bitfinex","SOLUSD",1737113073005,0.03,218.24,218.23,354.21502463]
["bitfinex","SOLUSD",1737113073320,0.03,218.24,218.23,349.21881364]
["bitfinex","SOLUSD",1737113076526,0.03,218.24,218.23,384.6573322]
["bitfinex","SOLUSD",1737113077322,50.0,218.3,218.28,20.0]
["bitfinex","SOLUSD",1737113077502,50.0,218.3,218.29,32.63651364]
["bitfinex","SOLUSD",1737113078106,50.0,218.3,218.29,23.776884]
["bitfinex","SOLUSD",1737113078307,50.0,218.3,218.29,32.63651364]
["bitfinex","SOLUSD",1737113078903,50.0,218.3,218.29,37.21751364]
["bitfinex","SOLUSD",1737113079545,0.03,218.46,218.34,18.8]
["bitfinex","SOLUSD",1737113079546,2.05272086,218.46,218.34,18.8]
["bitfinex","SOLUSD",1737113079713,0.24278367,218.44,218.35,59.74086576]
["bitfinex","SOLUSD",1737113080029,0.24278367,218.44,218.43,32.63651364]
["bitfinex","SOLUSD",1737113080227,0.27278367,218.46,218.37,4.75721633]
["bitfinex","SOLUSD",1737113080418,0.03,218.46,218.45,8.85962964]
["bitfinex","SOLUSD",1737113080625,0.03,218.46,218.45,320.85962964]
["bitfinex","SOLUSD",1737113080835,0.03,218.46,218.45,344.63651364]
["bitfinex","SOLUSD",1737113083118,0.03,218.46,218.45,367.29614328]
["bitfinex","SOLUSD",1737113083322,30.0,218.5,218.49,43.776884]
["bitfinex","SOLUSD",1737113083522,30.0,218.5,218.49,58.10827132]
["bitfinex","SOLUSD",1737113084241,0.24278367,218.56,218.5,23.776884]
["bitfinex","SOLUSD",1737113084438,0.24278367,218.56,218.55,37.58345728]
["bitfinex","SOLUSD",1737113084634,191.71586,218.57,218.56,23.776884]
["bitfinex","SOLUSD",1737113085043,191.71586,218.57,218.55,13.80657328]
["bitfinex","SOLUSD",1737113085237,191.71586,218.57,218.54,13.80657328]
["bitfinex","SOLUSD",1737113085424,191.71586,218.57,218.53,37.58345728]
["bitfinex","SOLUSD",1737113085747,191.71586,218.57,218.53,23.776884]
["bitfinex","SOLUSD",1737113085941,191.71586,218.57,218.53,37.58345728]
["bitfinex","SOLUSD",1737113086439,191.71586,218.57,218.51,0.52468688]
["bitfinex","SOLUSD",1737113086645,191.71586,218.57,218.56,335.776884]
["bitfinex","SOLUSD",1737113086820,191.71586,218.57,218.48,13.80657328]
["bitfinex","SOLUSD",1737113086821,0.24278367,218.52,218.48,13.80657328]
["bitfinex","SOLUSD",1737113087235,0.24278367,218.5,218.47,13.80657328]
["bitfinex","SOLUSD",1737113087438,0.24278367,218.5,218.48,0.52500426]
["bitfinex","SOLUSD",1737113087641,0.24278367,218.5,218.49,20.0]
["bitfinex","SOLUSD",1737113088040,4.5762,218.52,218.46,0.52501278]
["bitfinex","SOLUSD",1737113088041,0.24278367,218.47,218.46,0.52501278]
["bitfinex","SOLUSD",1737113090159,0.24278367,218.47,218.46,24.30189678]
["bitfinex","SOLUSD",1737113090324,0.24278367,218.47,218.46,24.36489678]
["bitfinex","SOLUSD",1737113097130,0.24278367,218.51,218.46,42.74887006]
["bitfinex","SOLUSD",1737113097334,1.5848,218.53,218.49,23.776884]
["bitfinex","SOLUSD",1737113097335,0.24278367,218.53,218.49,23.776884]
["bitfinex","SOLUSD",1737113097650,0.24278367,218.53,218.49,38.10841527]
["bitfinex","SOLUSD",1737113098230,0.24278367,218.54,218.49,38.10841527]
["bitfinex","SOLUSD",1737113098658,0.24278367,218.52,218.51,23.776884]
["bitfinex","SOLUSD",1737113099540,0.24278367,218.52,218.5,23.776884]
["bitfinex","SOLUSD",1737113099953,0.24278367,218.52,218.5,37.58345728]
["bitfinex","SOLUSD",1737113100761,0.24278367,218.48,218.46,0.063]
["bitfinex","SOLUSD",1737113101267,1.82758367,218.48,218.46,0.063]
["bitfinex","SOLUSD",1737113101825,0.24278367,218.48,218.46,0.063]
["bitfinex","SOLUSD",1737113102443,0.24278367,218.48,218.47,23.776884]
["bitfinex","SOLUSD",1737113104336,0.24278367,218.48,218.46,0.063]
["bitfinex","SOLUSD",1737113105465,0.24278367,218.48,218.47,23.776884]
["bitfinex","SOLUSD",1737113110241,0.24278367,218.48,218.46,23.839884]
["bitfinex","SOLUSD",1737113110441,0.24278367,218.48,218.46,24.36511211]
["bitfinex","SOLUSD",1737113110672,0.24278367,218.5,218.47,13.80657328]
["bitfinex","SOLUSD",1737113110876,0.27278367,218.52,218.49,13.80657328]
["bitfinex","SOLUSD",1737113111171,0.24278367,218.5,218.48,14.33155685]
["bitfinex","SOLUSD",1737113111474,0.27278367,218.52,218.48,14.33155685]
["bitfinex","SOLUSD",1737113111678,0.24278367,218.5,218.49,23.776884]
["bitfinex","SOLUSD",1737113112387,0.24278367,218.5,218.46,18.44697328]
["bitfinex","SOLUSD",1737113112893,0.24278367,218.5,218.47,23.776884]
["bitfinex","SOLUSD",1737113113073,0.24278367,218.48,218.47,23.776884]
["bitfinex","SOLUSD",1737113113384,0.24278367,218.48,218.46,0.063]
["bitfinex","SOLUSD",1737113114484,0.24278367,218.48,218.46,23.839884]
["bitfinex","SOLUSD",1737113114988,0.24278367,218.48,218.46,0.063]
["bitfinex","SOLUSD",1737113115383,0.24278367,218.48,218.46,23.839884]
["bitfinex","SOLUSD",1737113116591,0.24278367,218.48,218.46,335.839884]
["bitfinex","SOLUSD",1737113117484,0.24278367,218.48,218.46,23.839884]
["bitfinex","SOLUSD",1737113118771,0.24278367,218.48,218.46,23.629884]
["bitfinex","SOLUSD",1737113120385,0.24278367,218.48,218.46,335.629884]
["bitfinex","SOLUSD",1737113120586,0.24278367,218.48,218.47,14.33192702]
["bitfinex","SOLUSD",1737113120787,0.03,218.5,218.47,14.33192702]
["bitfinex","SOLUSD",1737113120788,0.27278367,218.5,218.47,14.33192702]
["bitfinex","SOLUSD",1737113121100,0.27278367,218.5,218.49,23.776884]
["bitfinex","SOLUSD",1737113121309,0.27278367,218.5,218.49,24.30190406]
["bitfinex","SOLUSD",1737113122292,0.27278367,218.5,218.49,28.87870406]
["bitfinex","SOLUSD",1737113122590,0.03,218.5,218.49,28.87870406]
["bitfinex","SOLUSD",1737113122797,0.03,218.5,218.49,42.68527734]
["bitfinex","SOLUSD",1737113123990,191.71586,218.57,218.49,366.12737734]
["bitfinex","SOLUSD",1737113124289,0.24278367,218.52,218.49,312.0]
["bitfinex","SOLUSD",1737113124496,0.24278367,218.55,218.51,23.776884]
["bitfinex","SOLUSD",1737113124691,0.24278367,218.53,218.51,23.776884]
["bitfinex","SOLUSD",1737113127400,0.24278367,218.53,218.51,335.776884]
["bitfinex","SOLUSD",1737113128587,0.24278367,218.53,218.51,354.15975728]
["bitfinex","SOLUSD",1737113129102,0.24278367,218.53,218.51,42.15975728]
["bitfinex","SOLUSD",1737113129412,0.27278367,218.53,218.51,42.15975728]
["bitfinex","SOLUSD",1737113132002,0.27278367,218.53,218.52,335.776884]
["bitfinex","SOLUSD",1737113132912,0.27278367,218.53,218.52,23.776884]
["bitfinex","SOLUSD",1737113133276,0.03,218.53,218.52,23.776884]
["bitfinex","SOLUSD",1737113133480,0.27278367,218.53,218.52,28.353084]
["bitfinex","SOLUSD",1737113134814,0.03,218.53,218.52,42.15965728]
["bitfinex","SOLUSD",1737113135684,0.03,218.53,218.52,354.15965728]
["bitfinex","SOLUSD",1737113139312,0.03,218.53,218.52,349.1927434]
["bitfinex","SOLUSD",1737113139815,0.03,218.53,218.52,340.353084]
["bitfinex","SOLUSD",1737113141629,0.27278367,218.53,218.5,0.063]
["bitfinex","SOLUSD",1737113141997,0.24278367,218.51,218.5,0.063]
["bitfinex","SOLUSD",1737113142408,4.97,218.5,218.33,8.0018]
["bitfinex","SOLUSD",1737113142606,0.24278367,218.35,218.29,4.5808]
["bitfinex","SOLUSD",1737113142825,0.24278367,218.35,218.32,8.8396594]
["bitfinex","SOLUSD",1737113143212,0.24278367,218.35,218.33,8.8396594]
["bitfinex","SOLUSD",1737113143416,0.24278367,218.35,218.32,13.83709321]
["bitfinex","SOLUSD",1737113143611,1.6577,218.44,218.28,4.24]
["bitfinex","SOLUSD",1737113143612,0.24278367,218.32,218.28,8.8211]
["bitfinex","SOLUSD",1737113143804,0.24278367,218.32,218.29,13.83709321]
["bitfinex","SOLUSD",1737113144010,0.24278367,218.32,218.24,14.4265014]
["bitfinex","SOLUSD",1737113144011,0.24278367,218.3,218.26,5.10801275]
["bitfinex","SOLUSD",1737113144210,0.24278367,218.3,218.28,13.83709321]
["bitfinex","SOLUSD",1737113144616,0.24278367,218.3,218.28,312.0]
["bitfinex","SOLUSD",1737113145416,0.24278367,218.3,218.28,325.83709321]
["bitfinex","SOLUSD",1737113145624,0.24278367,218.3,218.28,312.0]
["bitfinex","SOLUSD",1737113146717,0.24278367,218.26,218.25,10.2281096]
["bitfinex","SOLUSD",1737113146930,0.24278367,218.26,218.25,24.06520281]
["bitfinex","SOLUSD",1737113147632,0.24278367,218.26,218.25,10.2281096]
["bitfinex","SOLUSD",1737113148012,0.24278367,218.26,218.25,24.06520281]
["bitfinex","SOLUSD",1737113148211,0.24278367,218.26,218.25,10.2281096]
["bitfinex","SOLUSD",1737113148829,0.24278367,218.26,218.25,34.0049936]
["bitfinex","SOLUSD",1737113149336,0.24278367,218.26,218.25,47.84208681]
["bitfinex","SOLUSD",1737113149728,0.24278367,218.26,218.25,359.84208681]
["bitfinex","SOLUSD",1737113151916,0.24278367,218.26,218.25,346.0049936]
["bitfinex","SOLUSD",1737113152337,0.24278367,218.26,218.25,10.2281096]
["bitfinex","SOLUSD",1737113154615,0.24278367,218.26,218.25,52.9512801]
["bitfinex","SOLUSD",1737113155345,0.24278367,218.26,218.25,364.42398681]
["bitfinex","SOLUSD",1737113160033,0.24278367,218.26,218.25,350.5868936]
["bitfinex","SOLUSD",1737113160239,0.24278367,218.26,218.25,359.84208681]
["bitfinex","SOLUSD",1737113160447,0.24278367,218.26,218.25,34.0049936]
["bitfinex","SOLUSD",1737113160760,0.24278367,218.26,218.25,10.2281096]
["bitfinex","SOLUSD",1737113161358,0.24278367,218.26,218.25,34.0049936]
["bitfinex","SOLUSD",1737113163263,0.24278367,218.26,218.25,34.0679936]
["bitfinex","SOLUSD",1737113170954,4.46163039,218.27,218.25,34.0679936]
["bitfinex","SOLUSD",1737113171265,4.46163039,218.27,218.26,23.776884]
["bitfinex","SOLUSD",1737113171660,11.4516,218.31,218.26,23.776884]
["bitfinex","SOLUSD",1737113171843,4.5808,218.3,218.26,23.776884]
["bitfinex","SOLUSD",1737113173439,16.0322,218.31,218.26,23.776884]
["bitfinex","SOLUSD",1737113176975,4.97,218.3,218.26,23.776884]
["bitfinex","SOLUSD",1737113178177,4.581,218.29,218.26,23.776884]
["bitfinex","SOLUSD",1737113180072,53.21468834,218.76,218.29,23.776884]
["bitfinex","SOLUSD",1737113180073,1.607,218.37,218.29,23.776884]
["bitfinex","SOLUSD",1737113180270,4.5789,218.39,218.31,8.86541905]
["bitfinex","SOLUSD",1737113180575,4.5785,218.41,218.33,8.86541905]
["bitfinex","SOLUSD",1737113180781,4.5785,218.41,218.34,32.64230305]
["bitfinex","SOLUSD",1737113181294,4.5785,218.41,218.33,8.86541905]
["bitfinex","SOLUSD",1737113181595,4.5783,218.42,218.34,32.64230305]
["bitfinex","SOLUSD",1737113182501,4.5783,218.42,218.34,37.22230305]
["bitfinex","SOLUSD",1737113182685,4.5783,218.42,218.34,349.22230305]
["bitfinex","SOLUSD",1737113182992,4.5783,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1737113184490,20.0,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1737113184676,4.5777,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1737113185400,4.97,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1737113185578,4.5783,218.42,218.34,18.4138634]
["bitfinex","SOLUSD",1737113186210,4.5783,218.42,218.37,23.776884]
["bitfinex","SOLUSD",1737113186794,4.97,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1737113187000,4.5779,218.44,218.36,23.776884]
["bitfinex","SOLUSD",1737113188010,9.5477,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1737113188516,4.5777,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1737113188684,4.97,218.44,218.37,23.776884]
["bitfinex","SOLUSD",1737113189413,24.97,218.44,218.35,37.6107474]
["bitfinex","SOLUSD",1737113189717,4.5781,218.43,218.37,312.0]
["bitfinex","SOLUSD",1737113189889,4.5781,218.43,218.35,37.6107474]
["bitfinex","SOLUSD",1737113190089,4.5781,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1737113191018,4.5781,218.43,218.35,13.8338634]
["bitfinex","SOLUSD",1737113191514,4.5781,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1737113193012,4.5781,218.43,218.37,312.0]
["bitfinex","SOLUSD",1737113194102,20.9919,218.45,218.37,312.0]
["bitfinex","SOLUSD",1737113194301,20.9919,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1737113197012,20.9919,218.45,218.36,13.8338634]
["bitfinex","SOLUSD",1737113197488,5.0,218.41,218.25,41.55220573]
["bitfinex","SOLUSD",1737113197688,5.0,218.35,218.28,0.7]
["bitfinex","SOLUSD",1737113197921,4.97,218.34,218.28,0.7]
["bitfinex","SOLUSD",1737113198119,4.97,218.34,218.25,0.063]
["bitfinex","SOLUSD",1737113198627,4.5802,218.33,218.26,0.7]
["bitfinex","SOLUSD",1737113200003,4.5802,218.33,218.27,23.776884]
["bitfinex","SOLUSD",1737113200302,4.5802,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1737113200504,4.5802,218.33,218.26,335.776884]
["bitfinex","SOLUSD",1737113200908,4.5802,218.33,218.26,349.6107474]
["bitfinex","SOLUSD",1737113202633,4.5802,218.33,218.26,335.776884]
["bitfinex","SOLUSD",1737113203517,4.5802,218.33,218.25,23.839884]
["bitfinex","SOLUSD",1737113203697,4.5802,218.33,218.26,0.7]
["bitfinex","SOLUSD",1737113205323,9.55,218.34,218.26,0.7]
["bitfinex","SOLUSD",1737113206430,4.58,218.34,218.26,0.7]
["bitfinex","SOLUSD",1737113206722,9.55,218.34,218.26,312.7]
["bitfinex","SOLUSD",1737113208803,4.58,218.34,218.26,312.7]
["bitfinex","SOLUSD",1737113209628,4.58,218.34,218.26,0.7]
["bitfinex","SOLUSD",1737113211636,4.58,218.34,218.26,9.56189548]
["bitfinex","SOLUSD",1737113212510,4.58,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1737113215126,4.61,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1737113219936,4.61,218.34,218.26,0.063]
["bitfinex","SOLUSD",1737113220940,4.61,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1737113222321,16.06,218.34,218.26,0.063]
["bitfinex","SOLUSD",1737113222730,16.06,218.34,218.29,312.0]
["bitfinex","SOLUSD",1737113223335,16.06,218.34,218.26,0.063]
["bitfinex","SOLUSD",1737113226339,16.06,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1737113226731,16.06,218.34,218.26,0.063]
["bitfinex","SOLUSD",1737113227760,0.03,218.34,218.32,8.86189548]
["bitfinex","SOLUSD",1737113228057,0.03,218.34,218.33,8.86189548]
["bitfinex","SOLUSD",1737113228917,0.03,218.34,218.31,8.86189548]
["bitfinex","SOLUSD",1737113229141,0.03,218.34,218.29,8.86189548]
["bitfinex","SOLUSD",1737113229645,0.03,218.34,218.26,8.92489548]
["bitfinex","SOLUSD",1737113229827,0.03,218.34,218.29,312.0]
["bitfinex","SOLUSD",1737113230144,0.03,218.34,218.26,0.063]
["bitfinex","SOLUSD",1737113231128,0.03,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1737113232446,0.03,218.34,218.26,0.063]
["bitfinex","SOLUSD",1737113232945,0.03,218.34,218.3,23.776884]
["bitfinex","SOLUSD",1737113233144,0.03,218.34,218.32,312.0]
["bitfinex","SOLUSD",1737113233537,0.03,218.34,218.26,0.063]
["bitfinex","SOLUSD",1737113233941,0.03,218.34,218.26,8.92489548]
["bitfinex","SOLUSD",1737113235652,0.03,218.34,218.26,0.063]
["bitfinex","SOLUSD",1737113236443,0.03,218.34,218.28,23.776884]
["bitfinex","SOLUSD",1737113237047,0.03,218.34,218.26,0.063]
["bitfinex","SOLUSD",1737113238949,0.03,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1737113239952,0.03,218.34,218.28,312.0]
["bitfinex","SOLUSD",1737113240648,0.03,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1737113243638,0.03,218.34,218.27,335.776884]
["bitfinex","SOLUSD",1737113244061,0.03,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1737113245332,21.5228,218.32,218.26,0.763]
["bitfinex","SOLUSD",1737113245550,5.0,218.27,218.26,0.763]
["bitfinex","SOLUSD",1737113245751,12.37380273,218.27,218.26,0.763]
["bitfinex","SOLUSD",1737113246037,29.97,218.25,218.24,0.063]
["bitfinex","SOLUSD",1737113246232,5.0,218.19,218.09,8.86189548]
["bitfinex","SOLUSD",1737113246451,5.85960123,218.19,218.05,4.5859]
["bitfinex","SOLUSD",1737113246651,5.0,218.14,218.04,0.063]
["bitfinex","SOLUSD",1737113246857,0.85982331,218.13,218.05,8.86189548]
["bitfinex","SOLUSD",1737113247045,0.85982331,218.13,218.05,320.86189548]
["bitfinex","SOLUSD",1737113247233,0.85982331,218.13,218.05,312.0]
["bitfinex","SOLUSD",1737113247439,5.44422331,218.13,218.05,312.0]
["bitfinex","SOLUSD",1737113250655,5.44422331,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1737113252769,5.44422331,218.13,218.04,8.92489548]
["bitfinex","SOLUSD",1737113254261,4.5833,218.18,218.12,0.063]
["bitfinex","SOLUSD",1737113255762,4.583,218.2,218.14,8.86189548]
["bitfinex","SOLUSD",1737113256853,4.583,218.2,218.12,28.424484]
["bitfinex","SOLUSD",1737113257045,4.583,218.2,218.12,37.28637948]
["bitfinex","SOLUSD",1737113257364,4.583,218.2,218.15,312.0]
["bitfinex","SOLUSD",1737113258641,4.583,218.2,218.16,23.776884]
["bitfinex","SOLUSD",1737113262384,4.583,218.2,218.15,312.0]
["bitfinex","SOLUSD",1737113262946,4.583,218.2,218.12,0.063]
["bitfinex","SOLUSD",1737113263968,4.583,218.2,218.14,8.86189548]
["bitfinex","SOLUSD",1737113264461,4.583,218.2,218.14,23.776884]
["bitfinex","SOLUSD",1737113264860,4.583,218.2,218.13,23.776884]
["bitfinex","SOLUSD",1737113265463,4.583,218.2,218.13,32.63877948]
["bitfinex","SOLUSD",1737113266076,4.583,218.2,218.17,23.776884]
["bitfinex","SOLUSD",1737113266575,4.583,218.2,218.13,23.776884]
["bitfinex","SOLUSD",1737113267664,4.583,218.2,218.14,8.86189548]
["bitfinex","SOLUSD",1737113268173,16.4855,218.24,218.15,23.776884]
["bitfinex","SOLUSD",1737113268477,4.5823,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1737113269451,4.5823,218.23,218.18,23.776884]
["bitfinex","SOLUSD",1737113269959,4.5823,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1737113272485,0.85943228,218.22,218.13,4.5844]
["bitfinex","SOLUSD",1737113272662,4.5823,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1737113273060,4.5823,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1737113273581,4.5823,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1737113275186,4.5823,218.23,218.12,28.424384]
["bitfinex","SOLUSD",1737113275359,20.0,218.2,218.12,0.063]
["bitfinex","SOLUSD",1737113275559,20.0,218.19,218.12,0.063]
["bitfinex","SOLUSD",1737113276494,20.0,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1737113277091,4.5833,218.18,218.12,0.063]
["bitfinex","SOLUSD",1737113279395,5.85949081,218.22,218.12,0.063]
["bitfinex","SOLUSD",1737113279583,20.0,218.19,218.12,0.063]
["bitfinex","SOLUSD",1737113280093,20.0,218.19,218.12,312.063]
["bitfinex","SOLUSD",1737113281098,5.0,218.17,218.12,0.063]
["bitfinex","SOLUSD",1737113281875,0.85971755,218.16,218.12,0.063]
["bitfinex","SOLUSD",1737113282484,4.584,218.15,218.12,0.063]
["bitfinex","SOLUSD",1737113285203,0.85969453,218.17,218.12,0.063]
["bitfinex","SOLUSD",1737113285407,5.03,218.24,218.17,23.776884]
["bitfinex","SOLUSD",1737113285408,0.03,218.24,218.17,23.776884]
["bitfinex","SOLUSD",1737113285601,4.5823,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1737113286609,20.0,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1737113286785,20.0,218.23,218.15,32.63877948]
["bitfinex","SOLUSD",1737113286986,20.0,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1737113287185,20.0,218.22,218.12,8.92489548]
["bitfinex","SOLUSD",1737113287405,20.0,218.22,218.13,23.776884]
["bitfinex","SOLUSD",1737113287718,20.0,218.22,218.12,8.92489548]
["bitfinex","SOLUSD",1737113287719,20.0,218.16,218.12,0.063]
["bitfinex","SOLUSD",1737113288082,0.85974516,218.15,218.12,0.063]
["bitfinex","SOLUSD",1737113288614,4.584,218.15,218.12,0.063]
["bitfinex","SOLUSD",1737113292105,9.584,218.15,218.12,0.063]
["bitfinex","SOLUSD",1737113295003,29.5844,218.13,218.12,0.063]
["bitfinex","SOLUSD",1737113297505,5.0,218.07,218.04,0.063]
["bitfinex","SOLUSD",1737113297717,0.8601222,218.06,218.04,0.063]
["bitfinex","SOLUSD",1737113298846,4.5861,218.05,218.04,0.063]
["bitfinex","SOLUSD",1737113301241,4.5848,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1737113301619,4.5848,218.11,218.04,0.063]
["bitfinex","SOLUSD",1737113302444,4.5848,218.11,218.04,23.839884]
["bitfinex","SOLUSD",1737113303231,4.5848,218.11,218.04,0.063]
["bitfinex","SOLUSD",1737113304120,4.5848,218.11,218.06,23.776884]
["bitfinex","SOLUSD",1737113304751,4.5848,218.11,218.04,0.063]
["bitfinex","SOLUSD",1737113305340,5.85989395,218.1,218.04,0.063]
["bitfinex","SOLUSD",1737113305524,5.0,218.06,218.04,0.063]
["bitfinex","SOLUSD",1737113305732,5.86013292,218.06,218.04,0.063]
["bitfinex","SOLUSD",1737113307519,4.5861,218.05,218.04,0.063]
["bitfinex","SOLUSD",1737113312444,6.13,218.05,218.04,0.063]
["bitfinex","SOLUSD",1737113312829,5.0,218.04,218.03,0.063]
["bitfinex","SOLUSD",1737113313030,5.8602642,218.04,218.03,0.063]
["bitfinex","SOLUSD",1737113314466,10.4465642,218.04,218.03,0.063]
["bitfinex","SOLUSD",1737113316434,9.5863,218.04,218.03,0.063]
["bitfinex","SOLUSD",1737113316638,4.5863,218.04,218.03,0.063]
["bitfinex","SOLUSD",1737113322289,9.5863,218.04,218.03,0.063]
["bitfinex","SOLUSD",1737113324874,10.44658711,218.04,218.03,0.063]
["bitfinex","SOLUSD",1737113325891,9.5863,218.04,218.03,0.063]
["bitfinex","SOLUSD",1737113327894,9.5863,218.04,218.03,0.0001]
["bitfinex","SOLUSD",1737113328085,10.44669238,218.04,218.03,0.0001]
["bitfinex","SOLUSD",1737113329699,9.5863,218.04,218.03,0.0001]
["bitfinex","SOLUSD",1737113330461,10.44657487,218.04,218.03,0.0001]
["bitfinex","SOLUSD",1737113336330,4.5863,218.04,218.03,0.0001]
["bitfinex","SOLUSD",1737113337598,4.5863,218.04,218.03,312.0001]
["bitfinex","SOLUSD",1737113339032,20.03,218.05,218.04,23.776884]
["bitfinex","SOLUSD",1737113339033,0.03,218.05,218.04,23.776884]
["bitfinex","SOLUSD",1737113339204,0.03,218.05,218.04,32.66677688]
["bitfinex","SOLUSD",1737113339401,0.03,218.05,218.04,44.10149879]
["bitfinex","SOLUSD",1737113339896,0.03,218.05,218.04,48.68779879]
["bitfinex","SOLUSD",1737113340107,0.03,218.05,218.04,30.231284]
["bitfinex","SOLUSD",1737113342024,0.03,218.05,218.04,342.231284]
["bitfinex","SOLUSD",1737113344123,0.03,218.05,218.04,335.776884]
["bitfinex","SOLUSD",1737113344320,0.03,218.05,218.03,0.0001]
["bitfinex","SOLUSD",1737113347431,0.03,218.05,218.03,312.0001]
["bitfinex","SOLUSD",1737113348534,0.03,218.05,218.03,0.0001]
["bitfinex","SOLUSD",1737113355734,12.32427081,218.07,218.03,0.0001]
["bitfinex","SOLUSD",1737113356040,25.0,218.04,218.03,0.0001]
["bitfinex","SOLUSD",1737113356243,25.86023946,218.04,218.03,0.0001]
["bitfinex","SOLUSD",1737113356951,30.44653946,218.04,218.03,0.0001]
["bitfinex","SOLUSD",1737113363246,0.03,218.12,218.03,143.38868689]
["bitfinex","SOLUSD",1737113363441,4.5848,218.11,218.06,8.88858689]
["bitfinex","SOLUSD",1737113363643,0.03,218.12,218.06,8.88858689]
["bitfinex","SOLUSD",1737113363844,0.03,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1737113364543,20.0,218.1,218.06,23.776884]
["bitfinex","SOLUSD",1737113364738,5.0,218.11,218.03,134.5001]
["bitfinex","SOLUSD",1737113365247,0.03,218.07,218.04,23.776884]
["bitfinex","SOLUSD",1737113365755,0.03,218.07,218.03,0.0001]
["bitfinex","SOLUSD",1737113366365,0.03,218.07,218.06,312.0]
["bitfinex","SOLUSD",1737113366736,20.03,218.07,218.06,312.0]
["bitfinex","SOLUSD",1737113367052,0.03,218.07,218.06,312.0]
["bitfinex","SOLUSD",1737113367556,5.0,218.07,218.06,312.0]
["bitfinex","SOLUSD",1737113368660,9.5856,218.07,218.06,312.0]
["bitfinex","SOLUSD",1737113369669,29.5856,218.07,218.06,312.0]
["bitfinex","SOLUSD",1737113372159,0.03,218.12,218.07,23.776884]
["bitfinex","SOLUSD",1737113372344,0.03,218.12,218.11,23.776884]
["bitfinex","SOLUSD",1737113372543,0.03,218.12,218.11,172.15524607]
["bitfinex","SOLUSD",1737113372863,0.03,218.24,218.11,172.15524607]
["bitfinex","SOLUSD",1737113373071,0.03,218.24,218.15,23.776884]
["bitfinex","SOLUSD",1737113373367,5.88936827,218.24,218.15,23.776884]
["bitfinex","SOLUSD",1737113373538,20.0,218.23,218.14,13.87836207]
["bitfinex","SOLUSD",1737113373857,20.0,218.23,218.15,13.87836207]
["bitfinex","SOLUSD",1737113374249,0.03,218.24,218.15,13.87836207]
["bitfinex","SOLUSD",1737113374781,20.0,218.23,218.14,13.87836207]
["bitfinex","SOLUSD",1737113374961,20.0,218.23,218.13,13.87836207]
["bitfinex","SOLUSD",1737113375267,20.0,218.23,218.22,312.0]
["bitfinex","SOLUSD",1737113377259,24.5823,218.23,218.22,312.0]
["bitfinex","SOLUSD",1737113378563,24.6123,218.23,218.22,312.0]
["bitfinex","SOLUSD",1737113382805,5.0,218.2,218.08,134.5]
["bitfinex","SOLUSD",1737113382984,20.0,218.19,218.12,13.87836207]
["bitfinex","SOLUSD",1737113383195,16.0681,218.23,218.15,13.87836207]
["bitfinex","SOLUSD",1737113383693,20.0,218.21,218.15,13.87836207]
["bitfinex","SOLUSD",1737113383897,20.0,218.21,218.14,37.65524607]
["bitfinex","SOLUSD",1737113384513,20.0,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1737113384684,4.5829,218.2,218.14,23.776884]
["bitfinex","SOLUSD",1737113385619,4.5829,218.2,218.14,37.65524607]
["bitfinex","SOLUSD",1737113386696,16.0681,218.23,218.14,37.65524607]
["bitfinex","SOLUSD",1737113387009,16.0681,218.23,218.19,312.0]
["bitfinex","SOLUSD",1737113387316,16.0681,218.23,218.14,37.65524607]
["bitfinex","SOLUSD",1737113388079,16.0681,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1737113390320,16.0681,218.23,218.22,312.0]
["bitfinex","SOLUSD",1737113400497,0.03,218.24,218.22,335.776884]
["bitfinex","SOLUSD",1737113400819,4.6121,218.24,218.22,23.776884]
["bitfinex","SOLUSD",1737113401736,0.03,218.26,218.22,23.776884]
["bitfinex","SOLUSD",1737113402302,0.03,218.26,218.23,23.776884]
["bitfinex","SOLUSD",1737113402808,0.03,218.26,218.23,25.381584]
["bitfinex","SOLUSD",1737113403589,0.03,218.26,218.2,23.776884]
["bitfinex","SOLUSD",1737113403793,0.03,218.26,218.25,312.0]
["bitfinex","SOLUSD",1737113405729,0.03,218.26,218.25,335.776884]
["bitfinex","SOLUSD",1737113405928,0.03,218.26,218.25,350.6701741]
["bitfinex","SOLUSD",1737113406133,0.03,218.26,218.25,489.7520741]
["bitfinex","SOLUSD",1737113406315,0.03,218.26,218.25,491.3567741]
["bitfinex","SOLUSD",1737113407303,0.03,218.26,218.25,496.32597873]
["bitfinex","SOLUSD",1737113408106,0.03,218.27,218.26,158.276884]
["bitfinex","SOLUSD",1737113408333,0.03,218.34,218.26,172.11807873]
["bitfinex","SOLUSD",1737113408535,0.03,218.34,218.28,37.61807873]
["bitfinex","SOLUSD",1737113409406,0.03,218.34,218.28,42.19927873]
["bitfinex","SOLUSD",1737113410200,0.03,218.34,218.29,23.776884]
["bitfinex","SOLUSD",1737113410396,0.03,218.34,218.33,172.11807873]
["bitfinex","SOLUSD",1737113411126,0.03,218.34,218.33,158.276884]
["bitfinex","SOLUSD",1737113411305,0.03,218.34,218.33,134.5]
["bitfinex","SOLUSD",1737113412620,0.03,218.34,218.33,158.276884]
["bitfinex","SOLUSD",1737113414437,0.03,218.34,218.33,470.276884]
["bitfinex","SOLUSD",1737113414942,0.03,218.34,218.33,335.776884]
["bitfinex","SOLUSD",1737113415642,0.03,218.34,218.29,134.5]
["bitfinex","SOLUSD",1737113416544,0.03,218.34,218.3,23.776884]
["bitfinex","SOLUSD",1737113416745,0.03,218.34,218.27,134.5]
["bitfinex","SOLUSD",1737113418668,0.03,218.34,218.28,23.776884]
["bitfinex","SOLUSD",1737113420457,20.0,218.31,218.27,134.5]
["bitfinex","SOLUSD",1737113420624,0.03,218.34,218.3,13.84119473]
["bitfinex","SOLUSD",1737113420827,0.03,218.34,218.32,23.776884]
["bitfinex","SOLUSD",1737113421031,0.03,218.34,218.33,172.11807873]
["bitfinex","SOLUSD",1737113421932,0.03,218.34,218.33,176.69827873]
["bitfinex","SOLUSD",1737113422150,0.03,218.34,218.33,488.69827873]
["bitfinex","SOLUSD",1737113422378,0.03,218.34,218.33,493.69827873]
["bitfinex","SOLUSD",1737113422571,0.03,218.34,218.33,488.69827873]
["bitfinex","SOLUSD",1737113423038,0.03,218.34,218.33,493.69827873]
["bitfinex","SOLUSD",1737113425441,0.03,218.43,218.36,20.0]
["bitfinex","SOLUSD",1737113425646,0.03,218.43,218.42,44.25507873]
["bitfinex","SOLUSD",1737113425848,0.03,218.43,218.42,44.78054699]
["bitfinex","SOLUSD",1737113426264,0.03,218.43,218.36,6.637]
["bitfinex","SOLUSD",1737113426566,0.03,218.43,218.39,13.84119473]
["bitfinex","SOLUSD",1737113426873,0.03,218.43,218.41,23.776884]
["bitfinex","SOLUSD",1737113427372,0.03,218.43,218.42,13.84119473]
["bitfinex","SOLUSD",1737113428770,0.03,218.43,218.42,349.61807873]
["bitfinex","SOLUSD",1737113431765,0.03,218.43,218.42,312.0]
["bitfinex","SOLUSD",1737113432253,0.03,218.43,218.42,335.776884]
["bitfinex","SOLUSD",1737113433080,0.03,218.43,218.42,349.61807873]
["bitfinex","SOLUSD",1737113435150,0.03,218.43,218.42,354.19637873]
["bitfinex","SOLUSD",1737113435360,0.03,218.43,218.42,488.69637873]
["bitfinex","SOLUSD",1737113445461,0.03,218.43,218.42,483.70032486]
["bitfinex","SOLUSD",1737113446489,0.03,218.43,218.42,312.0]
["bitfinex","SOLUSD",1737113449005,0.03,218.43,218.42,335.776884]
["bitfinex","SOLUSD",1737113449173,0.03,218.43,218.42,312.0]
["bitfinex","SOLUSD",1737113449494,0.03,218.43,218.32,5.0]
["bitfinex","SOLUSD",1737113449495,0.03,218.43,218.32,4.5804]
["bitfinex","SOLUSD",1737113449664,0.03,218.43,218.34,13.89522731]
["bitfinex","SOLUSD",1737113450064,0.03,218.43,218.35,13.83222731]
["bitfinex","SOLUSD",1737113450598,0.03,218.43,218.34,13.89522731]
["bitfinex","SOLUSD",1737113451798,0.03,218.43,218.34,0.063]
["bitfinex","SOLUSD",1737113452485,0.03,218.43,218.39,312.0]
["bitfinex","SOLUSD",1737113453493,6.1435,218.4,218.39,312.0]
["bitfinex","SOLUSD",1737113453794,6.1435,218.4,218.34,0.063]
["bitfinex","SOLUSD",1737113454294,17.5903,218.4,218.34,0.063]
["bitfinex","SOLUSD",1737113454992,20.0,218.37,218.34,0.063]
["bitfinex","SOLUSD",1737113455507,4.5795,218.36,218.34,0.063]
["bitfinex","SOLUSD",1737113456576,4.5795,218.36,218.34,312.063]
["bitfinex","SOLUSD",1737113457510,4.5789,218.39,218.34,312.063]
["bitfinex","SOLUSD",1737113459085,16.0263,218.39,218.34,312.063]
["bitfinex","SOLUSD",1737113461911,16.0263,218.39,218.35,23.776884]
["bitfinex","SOLUSD",1737113461912,4.5789,218.39,218.35,23.776884]
["bitfinex","SOLUSD",1737113462083,0.03,218.43,218.39,136.0659]
["bitfinex","SOLUSD",1737113462286,0.03,218.43,218.4,24.30244019]
["bitfinex","SOLUSD",1737113462496,0.03,218.43,218.42,37.60911131]
["bitfinex","SOLUSD",1737113463184,0.03,218.43,218.42,42.18741131]
["bitfinex","SOLUSD",1737113465005,0.03,218.43,218.42,354.18741131]
["bitfinex","SOLUSD",1737113465785,0.03,218.43,218.42,488.68741131]
["bitfinex","SOLUSD",1737113467110,0.03,218.45,218.42,488.68741131]
["bitfinex","SOLUSD",1737113467429,0.03,218.45,218.44,172.10911131]
["bitfinex","SOLUSD",1737113469013,0.03,218.45,218.44,176.68701131]
["bitfinex","SOLUSD",1737113470286,0.03,218.45,218.44,488.68701131]
["bitfinex","SOLUSD",1737113470486,0.03,218.45,218.44,484.10911131]
["bitfinex","SOLUSD",1737113471730,0.03,218.45,218.44,349.60911131]
["bitfinex","SOLUSD",1737113471898,0.03,218.45,218.44,354.18701131]
["bitfinex","SOLUSD",1737113474722,0.03,218.45,218.44,349.60911131]
["bitfinex","SOLUSD",1737113475422,0.03,218.45,218.44,312.0]
["bitfinex","SOLUSD",1737113476007,0.03,218.45,218.44,460.33222731]
["bitfinex","SOLUSD",1737113476213,0.03,218.45,218.44,488.68701131]
["bitfinex","SOLUSD",1737113480732,0.03,218.45,218.44,354.18701131]
["bitfinex","SOLUSD",1737113481534,0.03,218.45,218.44,325.83222731]
["bitfinex","SOLUSD",1737113481745,0.03,218.45,218.44,312.0]
["bitfinex","SOLUSD",1737113482708,0.03,218.45,218.44,349.60911131]
["bitfinex","SOLUSD",1737113483922,0.03,218.45,218.44,354.18701131]
["bitfinex","SOLUSD",1737113488038,0.03,218.45,218.44,340.354784]
["bitfinex","SOLUSD",1737113488233,0.03,218.45,218.44,354.18701131]
["bitfinex","SOLUSD",1737113492627,0.03,218.48,218.47,20.0]
["bitfinex","SOLUSD",1737113492943,0.53108446,218.58,218.51,20.0]
["bitfinex","SOLUSD",1737113493115,0.53108446,218.58,218.55,13.83222731]
["bitfinex","SOLUSD",1737113494045,0.53108446,218.58,218.56,23.776884]
["bitfinex","SOLUSD",1737113494424,0.53108446,218.58,218.56,37.60911131]
["bitfinex","SOLUSD",1737113494629,0.71586,218.57,218.56,37.60911131]
["bitfinex","SOLUSD",1737113494850,0.71586,218.57,218.56,38.13336064]
["bitfinex","SOLUSD",1737113495553,0.71586,218.57,218.56,42.70876064]
["bitfinex","SOLUSD",1737113495843,0.71586,218.57,218.56,354.70876064]
["bitfinex","SOLUSD",1737113496049,0.71586,218.57,218.56,354.18451131]
["bitfinex","SOLUSD",1737113496245,0.71586,218.57,218.56,488.68451131]
["bitfinex","SOLUSD",1737113499066,0.71586,218.57,218.56,176.68451131]
["bitfinex","SOLUSD",1737113499858,0.71586,218.57,218.56,162.852284]
["bitfinex","SOLUSD",1737113500040,0.71586,218.57,218.53,148.33222731]
["bitfinex","SOLUSD",1737113500243,0.71586,218.57,218.54,18.93245089]
["bitfinex","SOLUSD",1737113500553,0.71586,218.57,218.55,13.83222731]
["bitfinex","SOLUSD",1737113501350,0.71586,218.57,218.53,134.5]
["bitfinex","SOLUSD",1737113501568,0.71586,218.57,218.49,13.83222731]
["bitfinex","SOLUSD",1737113501868,5.29106,218.57,218.49,18.40902731]
["bitfinex","SOLUSD",1737113502975,5.29106,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1737113503156,5.29106,218.57,218.49,37.60911131]
["bitfinex","SOLUSD",1737113503960,5.29106,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1737113504259,1.5847,218.56,218.49,23.776884]
["bitfinex","SOLUSD",1737113506766,4.5756,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1737113507462,4.5756,218.55,218.47,13.83222731]
["bitfinex","SOLUSD",1737113509783,4.5756,218.55,218.47,13.89522731]
["bitfinex","SOLUSD",1737113515081,4.5756,218.55,218.47,0.063]
["bitfinex","SOLUSD",1737113515283,4.5756,218.55,218.47,38.19732572]
["bitfinex","SOLUSD",1737113515474,4.5756,218.55,218.47,33.20985842]
["bitfinex","SOLUSD",1737113518594,4.5756,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1737113519765,4.5756,218.55,218.47,32.68464401]
["bitfinex","SOLUSD",1737113522672,16.0146,218.55,218.47,32.68464401]
["bitfinex","SOLUSD",1737113523468,4.5756,218.55,218.51,23.776884]
["bitfinex","SOLUSD",1737113523692,5.32116,218.57,218.53,23.776884]
["bitfinex","SOLUSD",1737113523891,5.32116,218.57,218.51,8.84476001]
["bitfinex","SOLUSD",1737113524097,5.32116,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1737113524601,5.32116,218.57,218.5,24.30177127]
["bitfinex","SOLUSD",1737113524897,5.32116,218.57,218.5,33.14653128]
["bitfinex","SOLUSD",1737113525201,5.32116,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1737113526191,5.32116,218.57,218.48,23.776884]
["bitfinex","SOLUSD",1737113526496,5.32116,218.57,218.48,32.62164401]
["bitfinex","SOLUSD",1737113526685,5.32116,218.57,218.48,33.14681179]
["bitfinex","SOLUSD",1737113527185,16.75906,218.57,218.48,33.14681179]
["bitfinex","SOLUSD",1737113527599,16.75906,218.57,218.48,24.30205178]
["bitfinex","SOLUSD",1737113527802,16.75906,218.57,218.48,23.776884]
["bitfinex","SOLUSD",1737113528184,16.75906,218.57,218.47,0.063]
["bitfinex","SOLUSD",1737113528380,16.75906,218.57,218.47,32.68464401]
["bitfinex","SOLUSD",1737113530884,16.75906,218.57,218.47,0.063]
["bitfinex","SOLUSD",1737113531094,20.0,218.54,218.47,0.063]
["bitfinex","SOLUSD",1737113531907,4.576,218.53,218.47,0.063]
["bitfinex","SOLUSD",1737113532111,8.0216,218.52,218.47,0.063]
["bitfinex","SOLUSD",1737113533434,4.5764,218.51,218.47,0.063]
["bitfinex","SOLUSD",1737113537513,6.1475,218.52,218.48,8.84476001]
["bitfinex","SOLUSD",1737113537710,4.5759,218.54,218.49,23.776884]
["bitfinex","SOLUSD",1737113538426,4.5759,218.54,218.48,24.30206757]
["bitfinex","SOLUSD",1737113538928,2.31716,218.57,218.48,24.30206757]
["bitfinex","SOLUSD",1737113538929,4.5754,218.56,218.48,33.14682758]
["bitfinex","SOLUSD",1737113539815,4.5754,218.56,218.48,24.30206757]
["bitfinex","SOLUSD",1737113540014,4.5754,218.56,218.48,345.14682758]
["bitfinex","SOLUSD",1737113540224,4.5754,218.56,218.48,344.62164401]
["bitfinex","SOLUSD",1737113543723,16.0139,218.56,218.48,335.776884]
["bitfinex","SOLUSD",1737113546734,16.0139,218.56,218.48,23.776884]
["bitfinex","SOLUSD",1737113547333,4.5754,218.56,218.49,8.84476001]
["bitfinex","SOLUSD",1737113547538,4.5754,218.56,218.5,24.30188133]
["bitfinex","SOLUSD",1737113548036,4.5754,218.56,218.49,8.84476001]
["bitfinex","SOLUSD",1737113549037,4.5754,218.56,218.48,23.776884]
["bitfinex","SOLUSD",1737113549334,4.5754,218.56,218.49,8.84476001]
["bitfinex","SOLUSD",1737113549523,4.5754,218.56,218.48,23.776884]
["bitfinex","SOLUSD",1737113549524,4.5754,218.56,218.5,8.84476001]
["bitfinex","SOLUSD",1737113549726,4.5754,218.56,218.51,23.776884]
["bitfinex","SOLUSD",1737113550433,4.5754,218.56,218.48,32.62164401]
["bitfinex","SOLUSD",1737113550629,4.5754,218.56,218.49,23.776884]
["bitfinex","SOLUSD",1737113551416,4.5754,218.56,218.48,23.776884]
["bitfinex","SOLUSD",1737113553021,4.5754,218.56,218.47,0.063]
["bitfinex","SOLUSD",1737113553210,4.5754,218.56,218.47,312.063]
["bitfinex","SOLUSD",1737113553637,20.0,218.54,218.47,312.063]
["bitfinex","SOLUSD",1737113553936,20.0,218.54,218.48,23.776884]
["bitfinex","SOLUSD",1737113554440,4.576,218.53,218.48,23.776884]
["bitfinex","SOLUSD",1737113556524,4.576,218.53,218.47,0.063]
["bitfinex","SOLUSD",1737113557042,24.5754,218.56,218.48,9.37012908]
["bitfinex","SOLUSD",1737113558538,24.5754,218.56,218.48,0.52536907]
["bitfinex","SOLUSD",1737113559641,24.5754,218.56,218.5,23.776884]
["bitfinex","SOLUSD",1737113562648,24.5754,218.56,218.48,23.776884]
["bitfinex","SOLUSD",1737113564356,24.2754,218.56,218.47,5.16534802]
["bitfinex","SOLUSD",1737113564528,24.2754,218.56,218.48,23.776884]
["bitfinex","SOLUSD",1737113565528,24.2754,218.56,218.48,335.776884]
["bitfinex","SOLUSD",1737113566929,24.2754,218.56,218.48,344.62164401]
["bitfinex","SOLUSD",1737113570354,24.2754,218.56,218.48,335.776884]
["bitfinex","SOLUSD",1737113571648,24.2754,218.56,218.48,335.839884]
["bitfinex","SOLUSD",1737113572327,16.0139,218.56,218.48,0.063]
["bitfinex","SOLUSD",1737113575355,16.0139,218.56,218.49,23.776884]
["bitfinex","SOLUSD",1737113578356,16.0139,218.56,218.48,0.063]
["bitfinex","SOLUSD",1737113579656,17.8413984,218.56,218.48,0.063]
["bitfinex","SOLUSD",1737113581236,16.0139,218.56,218.48,0.063]
["bitfinex","SOLUSD",1737113581438,16.0139,218.56,218.49,23.776884]
["bitfinex","SOLUSD",1737113582559,16.0139,218.56,218.48,0.063]
["bitfinex","SOLUSD",1737113584561,16.0439,218.56,218.48,0.063]
["bitfinex","SOLUSD",1737113587745,4.5762,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737113588857,1.6297,218.51,218.48,0.063]
["bitfinex","SOLUSD",1737113589063,20.0,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737113589950,24.5768,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737113600361,4.5766,218.5,218.48,0.063]
["bitfinex","SOLUSD",1737113600560,4.5756,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1737113600764,16.0146,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1737113602595,0.03,218.56,218.51,8.84476001]
["bitfinex","SOLUSD",1737113602778,0.03,218.56,218.55,143.34476001]
["bitfinex","SOLUSD",1737113602967,0.03,218.56,218.55,167.12164401]
["bitfinex","SOLUSD",1737113603152,0.74586,218.57,218.55,167.12164401]
["bitfinex","SOLUSD",1737113603357,6e-05,218.57,218.56,25.82129104]
["bitfinex","SOLUSD",1737113603662,6e-05,218.57,218.56,25.297184]
["bitfinex","SOLUSD",1737113604563,6e-05,218.57,218.5,10.36506001]
["bitfinex","SOLUSD",1737113604763,6e-05,218.57,218.51,8.84476001]
["bitfinex","SOLUSD",1737113605279,6e-05,218.57,218.52,23.776884]
["bitfinex","SOLUSD",1737113605479,6e-05,218.57,218.51,24.30169416]
["bitfinex","SOLUSD",1737113605781,6e-05,218.57,218.51,0.52492334]
["bitfinex","SOLUSD",1737113605986,6e-05,218.57,218.51,8.84476001]
["bitfinex","SOLUSD",1737113606281,6e-05,218.57,218.49,7.84476001]
["bitfinex","SOLUSD",1737113607192,6e-05,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1737113607398,6e-05,218.57,218.52,8.84476001]
["bitfinex","SOLUSD",1737113608693,6e-05,218.57,218.52,320.84476001]
["bitfinex","SOLUSD",1737113608890,6e-05,218.57,218.54,23.776884]
["bitfinex","SOLUSD",1737113610636,6e-05,218.57,218.52,23.776884]
["bitfinex","SOLUSD",1737113610815,6e-05,218.57,218.48,0.58796101]
["bitfinex","SOLUSD",1737113611016,6e-05,218.57,218.5,8.84476001]
["bitfinex","SOLUSD",1737113611221,6e-05,218.57,218.49,8.84476001]
["bitfinex","SOLUSD",1737113612304,6e-05,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1737113614214,6e-05,218.57,218.55,23.776884]
["bitfinex","SOLUSD",1737113615309,6e-05,218.57,218.55,8.84476001]
["bitfinex","SOLUSD",1737113615504,6e-05,218.57,218.56,33.14629645]
["bitfinex","SOLUSD",1737113617022,6e-05,218.57,218.56,37.72169645]
["bitfinex","SOLUSD",1737113617204,6e-05,218.57,218.56,349.72169645]
["bitfinex","SOLUSD",1737113617403,6e-05,218.57,218.56,349.19704401]
["bitfinex","SOLUSD",1737113618126,6e-05,218.57,218.56,340.352284]
["bitfinex","SOLUSD",1737113618314,6e-05,218.57,218.56,349.19704401]
["bitfinex","SOLUSD",1737113619618,0.0001,218.6,218.59,189.503384]
["bitfinex","SOLUSD",1737113619819,0.03,218.65,218.64,23.776884]
["bitfinex","SOLUSD",1737113620022,0.03,218.65,218.64,33.14506191]
["bitfinex","SOLUSD",1737113620241,0.03,218.65,218.64,37.16506191]
["bitfinex","SOLUSD",1737113620627,0.03,218.65,218.64,28.3203019]
["bitfinex","SOLUSD",1737113620830,0.03,218.65,218.59,160.7265]
["bitfinex","SOLUSD",1737113621006,0.03,218.65,218.62,23.776884]
["bitfinex","SOLUSD",1737113621206,0.03,218.65,218.64,8.84476001]
["bitfinex","SOLUSD",1737113621560,0.03,218.65,218.64,9.36832551]
["bitfinex","SOLUSD",1737113622070,0.03,218.65,218.64,167.64520951]
["bitfinex","SOLUSD",1737113622236,0.03,218.65,218.64,167.12164401]
["bitfinex","SOLUSD",1737113622754,0.03,218.65,218.64,479.12164401]
["bitfinex","SOLUSD",1737113623154,0.03,218.65,218.64,483.69534401]
["bitfinex","SOLUSD",1737113623541,0.27429,218.76,218.74,143.34476001]
["bitfinex","SOLUSD",1737113624067,0.27429,218.76,218.74,134.5]
["bitfinex","SOLUSD",1737113625171,0.27429,218.76,218.7,27.816884]
["bitfinex","SOLUSD",1737113625371,20.0,218.82,218.7,46.17977587]
["bitfinex","SOLUSD",1737113625744,20.0,218.82,218.71,13.79059187]
["bitfinex","SOLUSD",1737113626265,22.15535616,218.87,218.76,13.79059187]
["bitfinex","SOLUSD",1737113626461,1.6384,218.88,218.76,13.79059187]
["bitfinex","SOLUSD",1737113626677,1.6384,218.88,218.75,13.79059187]
["bitfinex","SOLUSD",1737113626839,1.6384,218.88,218.8,312.0]
["bitfinex","SOLUSD",1737113627348,4.5689,218.87,218.8,312.0]
["bitfinex","SOLUSD",1737113627671,20.0,218.85,218.8,312.0]
["bitfinex","SOLUSD",1737113628545,20.0,218.85,218.81,23.776884]
["bitfinex","SOLUSD",1737113628865,5.0,218.92,218.91,51.376884]
["bitfinex","SOLUSD",1737113629143,9.5679,218.92,218.82,138.56]
["bitfinex","SOLUSD",1737113629451,5.0,218.92,218.84,13.79059187]
["bitfinex","SOLUSD",1737113629656,5.0,218.92,218.85,0.52201581]
["bitfinex","SOLUSD",1737113629971,5.0,218.92,218.85,38.08949168]
["bitfinex","SOLUSD",1737113630135,5.0,218.92,218.87,13.79059187]
["bitfinex","SOLUSD",1737113630642,5.0,218.92,218.88,23.776884]
["bitfinex","SOLUSD",1737113631025,157.94606,218.98,218.97,5.0]
["bitfinex","SOLUSD",1737113631225,100.0,219.15,219.08,5.0]
["bitfinex","SOLUSD",1737113631542,100.0,219.15,219.14,13.79059187]
["bitfinex","SOLUSD",1737113631926,3.67,219.18,219.17,93.13]
["bitfinex","SOLUSD",1737113632161,18.46670206,219.23,219.19,53.776884]
["bitfinex","SOLUSD",1737113632330,22.787614,219.5,219.37,5.0]
["bitfinex","SOLUSD",1737113632534,6.0868,219.58,219.38,27.52059187]
["bitfinex","SOLUSD",1737113632835,5.97,219.47,219.34,13.79059187]
["bitfinex","SOLUSD",1737113633043,5.97,219.47,219.38,23.79059187]
["bitfinex","SOLUSD",1737113633044,164.910566,219.39,219.38,23.79059187]
["bitfinex","SOLUSD",1737113633245,164.910566,219.39,219.38,13.79059187]
["bitfinex","SOLUSD",1737113633449,164.910566,219.39,219.34,21.92522241]
["bitfinex","SOLUSD",1737113633625,164.910566,219.39,219.35,21.92522241]
["bitfinex","SOLUSD",1737113633826,164.910566,219.39,219.37,21.92522241]
["bitfinex","SOLUSD",1737113634055,164.910566,219.39,219.38,20.0]
["bitfinex","SOLUSD",1737113634256,164.910566,219.39,219.33,21.92522241]
["bitfinex","SOLUSD",1737113634427,164.910566,219.39,219.35,21.92522241]
["bitfinex","SOLUSD",1737113634632,164.910566,219.39,219.36,0.51822655]
["bitfinex","SOLUSD",1737113634848,164.910566,219.39,219.35,22.44340809]
["bitfinex","SOLUSD",1737113635029,164.910566,219.39,219.35,0.51818568]
["bitfinex","SOLUSD",1737113635353,164.910566,219.39,219.33,0.5182662]
["bitfinex","SOLUSD",1737113635529,164.910566,219.39,219.33,22.44348861]
["bitfinex","SOLUSD",1737113635734,164.910566,219.39,219.33,0.5182662]
["bitfinex","SOLUSD",1737113636248,164.910566,219.39,219.32,0.51838929]
["bitfinex","SOLUSD",1737113636658,169.468766,219.39,219.3,5.01850878]
["bitfinex","SOLUSD",1737113637039,169.468766,219.39,219.3,4.5]
["bitfinex","SOLUSD",1737113637451,169.468766,219.39,219.24,0.5186968]
["bitfinex","SOLUSD",1737113637848,23.776884,219.38,219.24,0.5186968]
["bitfinex","SOLUSD",1737113638057,23.776884,219.38,219.22,0.51891807]
["bitfinex","SOLUSD",1737113638435,4.5591,219.34,219.22,0.51891807]
["bitfinex","SOLUSD",1737113638861,4.5591,219.34,219.22,22.44414048]
["bitfinex","SOLUSD",1737113639250,4.5587,219.36,219.24,21.92522241]
["bitfinex","SOLUSD",1737113639559,4.5587,219.36,219.25,0.51873454]
["bitfinex","SOLUSD",1737113640276,28.335184,219.38,219.25,0.51873454]
["bitfinex","SOLUSD",1737113640638,28.335184,219.38,219.21,21.92522241]
["bitfinex","SOLUSD",1737113640832,28.335184,219.38,219.22,0.51896573]
["bitfinex","SOLUSD",1737113641256,4.5583,219.38,219.23,26.92522241]
["bitfinex","SOLUSD",1737113641555,4.5583,219.38,219.27,21.92522241]
["bitfinex","SOLUSD",1737113641757,4.5583,219.38,219.28,0.51861295]
["bitfinex","SOLUSD",1737113642062,4.5583,219.38,219.24,0.51879566]
["bitfinex","SOLUSD",1737113642460,15.954,219.38,219.24,0.51879566]
["bitfinex","SOLUSD",1737113642763,39.730884,219.38,219.24,0.51879566]
["bitfinex","SOLUSD",1737113643063,39.730884,219.38,219.25,0.51897325]
["bitfinex","SOLUSD",1737113644057,15.954,219.38,219.23,0.51896911]
["bitfinex","SOLUSD",1737113644257,21.95833717,219.29,219.23,0.51896911]
["bitfinex","SOLUSD",1737113644461,43.91667434,219.24,219.1,4.5639]
["bitfinex","SOLUSD",1737113644662,21.95833717,219.16,219.11,17.07839064]
["bitfinex","SOLUSD",1737113644843,21.95833717,219.15,219.11,17.07839064]
["bitfinex","SOLUSD",1737113645157,21.95833717,219.16,219.11,17.07839064]
["bitfinex","SOLUSD",1737113645364,21.95833717,219.15,219.11,17.07839064]
["bitfinex","SOLUSD",1737113645737,43.91667434,219.12,218.95,5.0]
["bitfinex","SOLUSD",1737113645935,21.95833717,219.12,219.01,0.063]
["bitfinex","SOLUSD",1737113646148,20.0,219.08,219.01,0.063]
["bitfinex","SOLUSD",1737113646449,35.9765,219.07,219.01,0.063]
["bitfinex","SOLUSD",1737113646837,21.95833717,219.06,219.01,0.063]
["bitfinex","SOLUSD",1737113647042,21.95833717,219.09,219.02,21.95833717]
["bitfinex","SOLUSD",1737113647249,29.88253717,219.1,219.02,21.95833717]
["bitfinex","SOLUSD",1737113647450,21.95833717,219.04,219.02,0.52062024]
["bitfinex","SOLUSD",1737113647636,21.95833717,219.03,219.01,0.063]
["bitfinex","SOLUSD",1737113647838,4.5618,219.21,219.02,5.0]
["bitfinex","SOLUSD",1737113648058,7.926,219.22,219.13,20.0]
["bitfinex","SOLUSD",1737113648275,7.926,219.22,219.09,0.51968555]
["bitfinex","SOLUSD",1737113648451,12.4877,219.22,219.04,5.10011966]
["bitfinex","SOLUSD",1737113648639,20.0,219.19,219.04,5.10011966]
["bitfinex","SOLUSD",1737113648839,21.95833717,219.11,219.04,5.10011966]
["bitfinex","SOLUSD",1737113649039,21.95833717,219.09,219.04,5.10011966]
["bitfinex","SOLUSD",1737113649234,21.95833717,219.08,219.04,4.58]
["bitfinex","SOLUSD",1737113649453,35.74878512,219.07,219.04,4.58]
["bitfinex","SOLUSD",1737113649983,35.74878512,219.05,219.01,0.063]
["bitfinex","SOLUSD",1737113650141,35.74878512,219.02,219.01,0.063]
["bitfinex","SOLUSD",1737113650342,35.74878512,219.06,219.01,0.063]
["bitfinex","SOLUSD",1737113650556,35.74878512,219.08,219.01,0.063]
["bitfinex","SOLUSD",1737113650764,35.74878512,219.08,219.01,36.33259108]
["bitfinex","SOLUSD",1737113650942,35.74878512,219.08,219.02,0.52078624]
["bitfinex","SOLUSD",1737113651542,35.74878512,219.07,219.02,0.52078624]
["bitfinex","SOLUSD",1737113651744,35.74878512,219.08,219.01,0.58387343]
["bitfinex","SOLUSD",1737113652041,35.74878512,219.07,219.01,0.58387343]
["bitfinex","SOLUSD",1737113652264,35.74878512,219.05,219.01,0.063]
["bitfinex","SOLUSD",1737113652564,35.74878512,219.1,219.02,35.74878512]
["bitfinex","SOLUSD",1737113653061,35.74878512,219.1,219.02,36.26944235]
["bitfinex","SOLUSD",1737113653241,35.74878512,219.08,219.02,0.5207129]
["bitfinex","SOLUSD",1737113653582,35.74878512,219.08,219.02,35.74878512]
["bitfinex","SOLUSD",1737113653866,35.74878512,219.12,219.04,35.74878512]
["bitfinex","SOLUSD",1737113654049,35.74878512,219.13,219.05,36.26929966]
["bitfinex","SOLUSD",1737113654253,35.74878512,219.1,219.03,4.5655]
["bitfinex","SOLUSD",1737113654453,35.74878512,219.07,219.01,0.063]
["bitfinex","SOLUSD",1737113655781,35.74878512,219.04,219.01,0.063]
["bitfinex","SOLUSD",1737113656250,35.74878512,219.08,219.01,0.063]
["bitfinex","SOLUSD",1737113656448,35.74878512,219.09,219.02,35.74878512]
["bitfinex","SOLUSD",1737113656860,35.74878512,219.09,219.02,36.26956895]
["bitfinex","SOLUSD",1737113657149,35.74878512,219.1,219.03,36.2695057]
["bitfinex","SOLUSD",1737113657367,35.74878512,219.1,219.03,0.52072058]
["bitfinex","SOLUSD",1737113657647,35.74878512,219.09,219.03,0.52072058]
["bitfinex","SOLUSD",1737113658142,35.74878512,219.07,219.03,0.52072058]
["bitfinex","SOLUSD",1737113658343,35.74878512,219.07,219.02,4.5657]
["bitfinex","SOLUSD",1737113658573,35.74878512,219.08,219.02,4.5657]
["bitfinex","SOLUSD",1737113660561,35.74878512,219.07,219.02,4.5657]
["bitfinex","SOLUSD",1737113660868,35.74878512,219.08,219.02,4.5657]
["bitfinex","SOLUSD",1737113661077,35.74878512,219.12,219.05,35.74878512]
["bitfinex","SOLUSD",1737113661285,35.74878512,219.14,219.07,35.74878512]
["bitfinex","SOLUSD",1737113661448,35.74878512,219.15,219.08,0.52035839]
["bitfinex","SOLUSD",1737113661648,35.74878512,219.14,219.08,0.52035839]
["bitfinex","SOLUSD",1737113661966,35.74878512,219.15,219.08,36.26914351]
["bitfinex","SOLUSD",1737113662277,35.74878512,219.16,219.09,35.74878512]
["bitfinex","SOLUSD",1737113662446,35.74878512,219.17,219.1,60.045852]
["bitfinex","SOLUSD",1737113662664,35.74878512,219.21,219.14,35.74878512]
["bitfinex","SOLUSD",1737113662867,35.74878512,219.22,219.15,36.26857989]
["bitfinex","SOLUSD",1737113663907,35.74878512,219.17,219.15,0.51979477]
["bitfinex","SOLUSD",1737113664202,35.74878512,219.16,219.1,0.51966206]
["bitfinex","SOLUSD",1737113664374,35.74878512,219.19,219.13,35.74878512]
["bitfinex","SOLUSD",1737113664565,35.74878512,219.24,219.17,35.74878512]
["bitfinex","SOLUSD",1737113664763,35.74878512,219.23,219.18,0.51962427]
["bitfinex","SOLUSD",1737113664960,35.74878512,219.22,219.18,0.51962427]
["bitfinex","SOLUSD",1737113665163,35.74878512,219.19,219.15,312.0]
["bitfinex","SOLUSD",1737113665363,35.74878512,219.23,219.07,4.5647]
["bitfinex","SOLUSD",1737113665596,35.74878512,219.13,219.07,4.5647]
["bitfinex","SOLUSD",1737113665777,35.74878512,219.12,219.07,4.5647]
["bitfinex","SOLUSD",1737113666092,35.74878512,219.13,219.07,4.5647]
["bitfinex","SOLUSD",1737113666473,35.74878512,219.15,219.07,4.5647]
["bitfinex","SOLUSD",1737113668067,35.74878512,219.15,219.08,35.74878512]
["bitfinex","SOLUSD",1737113668267,35.74878512,219.15,219.08,347.74878512]
["bitfinex","SOLUSD",1737113668570,35.74878512,219.15,219.07,4.5647]
["bitfinex","SOLUSD",1737113668901,35.74878512,219.13,219.07,4.5647]
["bitfinex","SOLUSD",1737113669475,35.74878512,219.15,219.07,4.5647]
["bitfinex","SOLUSD",1737113670306,40.31188512,219.15,219.07,4.5647]
["bitfinex","SOLUSD",1737113670606,35.74878512,219.13,219.06,0.52046725]
["bitfinex","SOLUSD",1737113670793,35.74878512,219.11,219.05,4.565]
["bitfinex","SOLUSD",1737113672018,35.74878512,219.07,219.01,0.063]
["bitfinex","SOLUSD",1737113672385,35.74878512,219.02,219.01,0.063]
["bitfinex","SOLUSD",1737113673495,40.31448512,219.02,219.01,0.063]
["bitfinex","SOLUSD",1737113675800,76.06327024,219.02,219.01,0.063]
["bitfinex","SOLUSD",1737113676207,40.31448512,219.02,219.01,0.063]
["bitfinex","SOLUSD",1737113676504,76.06327024,219.02,219.01,0.063]
["bitfinex","SOLUSD",1737113677009,20.0,218.99,218.87,40.31758512]
["bitfinex","SOLUSD",1737113677212,35.74878512,218.94,218.87,40.31758512]
["bitfinex","SOLUSD",1737113677419,35.74878512,218.94,218.87,4.5688]
["bitfinex","SOLUSD",1737113677621,35.74878512,218.93,218.87,4.5688]
["bitfinex","SOLUSD",1737113677910,35.74878512,218.92,218.85,40.31788512]
["bitfinex","SOLUSD",1737113678089,35.74878512,218.92,218.85,4.5691]
["bitfinex","SOLUSD",1737113678627,35.74878512,218.89,218.81,35.74878512]
["bitfinex","SOLUSD",1737113679118,35.74878512,218.92,218.85,35.74878512]
["bitfinex","SOLUSD",1737113679294,35.74878512,218.93,218.85,35.74878512]
["bitfinex","SOLUSD",1737113679486,35.74878512,218.92,218.85,35.74878512]
["bitfinex","SOLUSD",1737113679684,35.74878512,218.92,218.86,4.5691]
["bitfinex","SOLUSD",1737113679909,35.74878512,218.9,218.86,4.5691]
["bitfinex","SOLUSD",1737113680108,35.74878512,218.89,218.82,36.27125581]
["bitfinex","SOLUSD",1737113680288,35.74878512,218.89,218.83,4.5697]
["bitfinex","SOLUSD",1737113680789,35.74878512,218.87,218.82,0.52247069]
["bitfinex","SOLUSD",1737113680989,35.74878512,218.86,218.81,4.57]
["bitfinex","SOLUSD",1737113681508,35.74878512,218.86,218.8,4.5703]
["bitfinex","SOLUSD",1737113682394,35.74878512,218.85,218.79,5.15604123]
["bitfinex","SOLUSD",1737113682590,35.74878512,218.85,218.79,4.6335]
["bitfinex","SOLUSD",1737113682991,15.9874,218.92,218.79,40.38228512]
["bitfinex","SOLUSD",1737113682992,35.74878512,218.86,218.79,40.38228512]
["bitfinex","SOLUSD",1737113683198,35.74878512,218.87,218.8,36.27140385]
["bitfinex","SOLUSD",1737113683897,35.74878512,218.87,218.81,4.5701]
["bitfinex","SOLUSD",1737113684494,35.74878512,218.94,218.86,35.74878512]
["bitfinex","SOLUSD",1737113684709,35.74878512,218.94,218.87,36.27090426]
["bitfinex","SOLUSD",1737113685016,35.74878512,218.93,218.87,0.52211914]
["bitfinex","SOLUSD",1737113685197,35.74878512,218.93,218.86,35.74878512]
["bitfinex","SOLUSD",1737113685413,35.74878512,218.92,218.85,35.74878512]
["bitfinex","SOLUSD",1737113685921,35.74878512,218.96,218.89,35.74878512]
["bitfinex","SOLUSD",1737113686427,10.9882,218.98,218.88,35.74878512]
["bitfinex","SOLUSD",1737113686729,35.74878512,218.95,218.88,35.74878512]
["bitfinex","SOLUSD",1737113687024,35.74878512,218.95,218.89,35.74878512]
["bitfinex","SOLUSD",1737113687329,40.31448512,219.03,218.94,35.74878512]
["bitfinex","SOLUSD",1737113687515,35.74878512,219.03,218.96,35.74878512]
["bitfinex","SOLUSD",1737113687697,6.4216,219.05,218.88,4.5]
["bitfinex","SOLUSD",1737113687698,35.74878512,218.97,218.91,40.31668512]
["bitfinex","SOLUSD",1737113687903,35.74878512,218.95,218.88,9.0686]
["bitfinex","SOLUSD",1737113688514,35.74878512,218.97,218.89,35.74878512]
["bitfinex","SOLUSD",1737113688802,35.74878512,218.99,218.91,35.74878512]
["bitfinex","SOLUSD",1737113689211,35.74878512,218.99,218.92,35.74878512]
["bitfinex","SOLUSD",1737113689613,35.74878512,219.0,218.92,35.74878512]
["bitfinex","SOLUSD",1737113689806,35.74878512,218.99,218.91,35.74878512]
["bitfinex","SOLUSD",1737113690034,35.74878512,218.99,218.91,40.31668512]
["bitfinex","SOLUSD",1737113690322,35.74878512,218.97,218.89,35.74878512]
["bitfinex","SOLUSD",1737113690501,35.74878512,218.95,218.88,9.0686]
["bitfinex","SOLUSD",1737113690829,35.74878512,218.93,218.88,4.5]
["bitfinex","SOLUSD",1737113691017,35.74878512,218.91,218.84,4.5693]
["bitfinex","SOLUSD",1737113691200,35.74878512,218.87,218.8,4.5703]
["bitfinex","SOLUSD",1737113691623,35.74878512,218.87,218.8,352.31908512]
["bitfinex","SOLUSD",1737113692024,35.74878512,218.88,218.81,35.74878512]
["bitfinex","SOLUSD",1737113692805,35.74878512,218.87,218.81,4.5701]
["bitfinex","SOLUSD",1737113693207,35.74878512,218.88,218.81,4.5701]
["bitfinex","SOLUSD",1737113694328,35.74878512,218.88,218.81,40.31888512]
["bitfinex","SOLUSD",1737113695531,35.74878512,218.82,218.79,0.063]
["bitfinex","SOLUSD",1737113695702,35.74878512,218.8,218.79,0.063]
["bitfinex","SOLUSD",1737113695908,35.74878512,218.81,218.79,0.063]
["bitfinex","SOLUSD",1737113697036,35.74878512,218.8,218.79,0.063]
["bitfinex","SOLUSD",1737113697405,22.05678579,218.8,218.79,0.063]
["bitfinex","SOLUSD",1737113698913,26.62708579,218.8,218.79,0.063]
["bitfinex","SOLUSD",1737113700556,50.24017158,218.8,218.79,0.063]
["bitfinex","SOLUSD",1737113702132,20.0,218.77,218.74,0.063]
["bitfinex","SOLUSD",1737113702326,22.05678579,218.75,218.74,0.063]
["bitfinex","SOLUSD",1737113702649,22.05678579,218.76,218.74,0.063]
["bitfinex","SOLUSD",1737113702830,22.05678579,218.77,218.74,0.063]
["bitfinex","SOLUSD",1737113703025,22.05678579,218.76,218.74,0.063]
["bitfinex","SOLUSD",1737113704552,22.05678579,218.75,218.74,0.063]
["bitfinex","SOLUSD",1737113705324,26.62818579,218.75,218.74,0.063]
["bitfinex","SOLUSD",1737113705672,37.85298579,218.75,218.74,0.063]
["bitfinex","SOLUSD",1737113706358,32.85298579,218.75,218.74,0.063]
["bitfinex","SOLUSD",1737113706541,26.62818579,218.75,218.74,0.063]
["bitfinex","SOLUSD",1737113707858,22.05678579,218.75,218.74,0.063]
["bitfinex","SOLUSD",1737113713139,22.05678579,218.77,218.74,0.063]
["bitfinex","SOLUSD",1737113713758,22.05678579,218.76,218.74,0.063]
["bitfinex","SOLUSD",1737113714131,12.3815,218.8,218.74,0.063]
["bitfinex","SOLUSD",1737113714132,22.05678579,218.75,218.74,0.063]
["bitfinex","SOLUSD",1737113717142,26.62818579,218.75,218.74,0.063]
["bitfinex","SOLUSD",1737113727359,26.62818579,218.75,218.6,22.05678579]
["bitfinex","SOLUSD",1737113727360,20.0,218.72,218.6,22.05678579]
["bitfinex","SOLUSD",1737113727547,22.05678579,218.64,218.6,4.5745]
["bitfinex","SOLUSD",1737113727962,22.05678579,218.65,218.6,4.5745]
["bitfinex","SOLUSD",1737113728560,22.05678579,218.65,218.58,4.6379]
["bitfinex","SOLUSD",1737113728971,22.05678579,218.64,218.58,4.6379]
["bitfinex","SOLUSD",1737113732263,22.05678579,218.63,218.58,0.063]
["bitfinex","SOLUSD",1737113733444,22.05678579,218.6,218.58,0.063]
["bitfinex","SOLUSD",1737113735658,26.63128579,218.6,218.58,0.063]
["bitfinex","SOLUSD",1737113736488,72.46495558,218.6,218.58,0.063]
["bitfinex","SOLUSD",1737113736649,73.32302067,218.6,218.58,0.063]
["bitfinex","SOLUSD",1737113736849,72.89045558,218.59,218.58,0.063]
["bitfinex","SOLUSD",1737113737169,20.0,218.56,218.52,0.063]
["bitfinex","SOLUSD",1737113737464,22.05678579,218.53,218.52,0.063]
["bitfinex","SOLUSD",1737113737669,26.63278579,218.53,218.52,0.063]
["bitfinex","SOLUSD",1737113741561,32.92388579,218.53,218.52,0.063]
["bitfinex","SOLUSD",1737113745371,32.92388579,218.53,218.49,0.063]
["bitfinex","SOLUSD",1737113745372,25.0,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113745574,69.97206513,218.5,218.43,0.063]
["bitfinex","SOLUSD",1737113745778,22.05678579,218.44,218.43,0.063]
["bitfinex","SOLUSD",1737113747487,22.05678579,218.49,218.43,22.11978579]
["bitfinex","SOLUSD",1737113747989,22.05678579,218.44,218.43,0.063]
["bitfinex","SOLUSD",1737113751492,26.63468579,218.44,218.43,0.063]
["bitfinex","SOLUSD",1737113753395,13.83611266,218.44,218.43,0.063]
["bitfinex","SOLUSD",1737113756200,4.5762,218.52,218.43,0.063]
["bitfinex","SOLUSD",1737113756418,13.83611266,218.5,218.43,13.89911266]
["bitfinex","SOLUSD",1737113757385,13.83611266,218.5,218.44,4.5779]
["bitfinex","SOLUSD",1737113757595,13.83611266,218.49,218.46,312.0]
["bitfinex","SOLUSD",1737113758419,13.83611266,218.48,218.46,312.0]
["bitfinex","SOLUSD",1737113758791,13.83611266,218.47,218.46,312.0]
["bitfinex","SOLUSD",1737113759995,13.83611266,218.47,218.43,0.063]
["bitfinex","SOLUSD",1737113760304,13.83611266,218.46,218.43,0.063]
["bitfinex","SOLUSD",1737113760501,13.83611266,218.45,218.43,0.063]
["bitfinex","SOLUSD",1737113760810,13.83611266,218.44,218.43,0.063]
["bitfinex","SOLUSD",1737113763501,24.5773,218.47,218.43,0.063]
["bitfinex","SOLUSD",1737113763706,13.83611266,218.45,218.43,0.063]
["bitfinex","SOLUSD",1737113764025,13.83611266,218.45,218.43,312.063]
["bitfinex","SOLUSD",1737113765512,13.83611266,218.44,218.43,446.563]
["bitfinex","SOLUSD",1737113766108,18.41401266,218.44,218.43,0.063]
["bitfinex","SOLUSD",1737113768189,20.0,218.41,218.34,134.563]
["bitfinex","SOLUSD",1737113768509,20.0,218.41,218.34,139.1429]
["bitfinex","SOLUSD",1737113768695,13.83611266,218.39,218.34,139.1429]
["bitfinex","SOLUSD",1737113769099,13.83611266,218.38,218.35,312.0]
["bitfinex","SOLUSD",1737113769407,4.5783,218.42,218.35,446.5]
["bitfinex","SOLUSD",1737113769712,13.83611266,218.37,218.35,446.5]
["bitfinex","SOLUSD",1737113769894,13.83611266,218.36,218.35,446.5]
["bitfinex","SOLUSD",1737113770306,13.83611266,218.36,218.35,312.0]
["bitfinex","SOLUSD",1737113770708,13.83611266,218.36,218.34,0.063]
["bitfinex","SOLUSD",1737113770925,13.83611266,218.35,218.34,0.063]
["bitfinex","SOLUSD",1737113771599,18.41591266,218.35,218.34,0.063]
["bitfinex","SOLUSD",1737113772915,32.25202532,218.35,218.34,0.063]
["bitfinex","SOLUSD",1737113773504,18.41591266,218.35,218.34,0.063]
["bitfinex","SOLUSD",1737113773713,32.25202532,218.35,218.34,0.063]
["bitfinex","SOLUSD",1737113774993,56.02890932,218.35,218.34,0.063]
["bitfinex","SOLUSD",1737113775299,56.88790004,218.35,218.34,0.063]
["bitfinex","SOLUSD",1737113776192,0.85899072,218.35,218.34,134.563]
["bitfinex","SOLUSD",1737113776406,6.1979,218.42,218.34,134.563]
["bitfinex","SOLUSD",1737113776407,13.83611266,218.4,218.34,134.563]
["bitfinex","SOLUSD",1737113776897,1.513,218.44,218.34,148.39911266]
["bitfinex","SOLUSD",1737113777102,13.83611266,218.44,218.37,13.83611266]
["bitfinex","SOLUSD",1737113777306,13.83611266,218.42,218.36,134.5]
["bitfinex","SOLUSD",1737113777603,13.83611266,218.41,218.36,134.5]
["bitfinex","SOLUSD",1737113777808,13.83611266,218.4,218.36,134.5]
["bitfinex","SOLUSD",1737113778299,13.83611266,218.41,218.36,139.0795]
["bitfinex","SOLUSD",1737113779416,13.83611266,218.41,218.38,312.0]
["bitfinex","SOLUSD",1737113779723,13.83611266,218.39,218.38,312.0]
["bitfinex","SOLUSD",1737113780018,13.83611266,218.4,218.38,312.0]
["bitfinex","SOLUSD",1737113780698,13.83611266,218.39,218.38,312.0]
["bitfinex","SOLUSD",1737113781805,13.83611266,218.39,218.36,134.5]
["bitfinex","SOLUSD",1737113781999,13.83611266,218.38,218.36,134.5]
["bitfinex","SOLUSD",1737113782613,13.83611266,218.39,218.36,134.5]
["bitfinex","SOLUSD",1737113783326,13.83611266,218.4,218.36,134.5]
["bitfinex","SOLUSD",1737113783514,13.86611266,218.46,218.39,13.83611266]
["bitfinex","SOLUSD",1737113783695,13.86611266,218.46,218.38,134.5]
["bitfinex","SOLUSD",1737113783696,0.03,218.46,218.41,13.83611266]
["bitfinex","SOLUSD",1737113783888,0.03,218.46,218.43,13.83611266]
["bitfinex","SOLUSD",1737113784096,0.03,218.46,218.43,148.33611266]
["bitfinex","SOLUSD",1737113784392,0.03,218.46,218.44,13.83611266]
["bitfinex","SOLUSD",1737113784711,0.03,218.46,218.45,484.11299666]
["bitfinex","SOLUSD",1737113785194,0.03,218.46,218.45,488.69069666]
["bitfinex","SOLUSD",1737113785520,0.03,218.46,218.45,464.91381266]
["bitfinex","SOLUSD",1737113785707,0.03,218.46,218.45,451.0777]
["bitfinex","SOLUSD",1737113786092,0.03,218.46,218.45,464.91381266]
["bitfinex","SOLUSD",1737113790229,0.03,218.46,218.45,488.69069666]
["bitfinex","SOLUSD",1737113793719,0.03,218.53,218.5,158.276884]
["bitfinex","SOLUSD",1737113794074,0.03,218.53,218.52,148.33611266]
["bitfinex","SOLUSD",1737113795214,0.03,218.53,218.52,172.11299666]
["bitfinex","SOLUSD",1737113795550,0.03,218.53,218.52,176.68919666]
["bitfinex","SOLUSD",1737113796418,0.03,218.68,218.55,20.0]
["bitfinex","SOLUSD",1737113796750,0.03,218.68,218.63,13.83611266]
["bitfinex","SOLUSD",1737113796947,13.83611266,218.67,218.61,134.5]
["bitfinex","SOLUSD",1737113797150,13.83611266,218.65,218.63,312.0]
["bitfinex","SOLUSD",1737113797317,13.83611266,218.65,218.63,446.5]
["bitfinex","SOLUSD",1737113797518,13.83611266,218.64,218.63,446.5]
["bitfinex","SOLUSD",1737113797958,13.83611266,218.65,218.63,446.5]
["bitfinex","SOLUSD",1737113798254,13.83611266,218.64,218.63,446.5]
["bitfinex","SOLUSD",1737113798431,13.83611266,218.64,218.63,134.5]
["bitfinex","SOLUSD",1737113798625,0.03,218.74,218.69,20.0]
["bitfinex","SOLUSD",1737113798819,0.03,218.74,218.73,172.11299666]
["bitfinex","SOLUSD",1737113799947,0.03,218.74,218.73,134.5]
["bitfinex","SOLUSD",1737113801642,0.03,218.74,218.73,446.5]
["bitfinex","SOLUSD",1737113801855,0.03,218.74,218.73,312.0]
["bitfinex","SOLUSD",1737113802019,22.09569869,218.74,218.68,134.5]
["bitfinex","SOLUSD",1737113802224,22.06569869,218.73,218.68,134.5]
["bitfinex","SOLUSD",1737113803432,22.06569869,218.72,218.68,134.5]
["bitfinex","SOLUSD",1737113803738,26.66729869,218.74,218.68,134.5]
["bitfinex","SOLUSD",1737113804046,22.09569869,218.74,218.68,134.5]
["bitfinex","SOLUSD",1737113805050,22.09569869,218.74,218.68,446.5]
["bitfinex","SOLUSD",1737113805240,0.03,218.74,218.73,156.56569869]
["bitfinex","SOLUSD",1737113805439,0.03,218.74,218.73,180.34258269]
["bitfinex","SOLUSD",1737113806926,0.03,218.74,218.73,184.91438269]
["bitfinex","SOLUSD",1737113807853,0.03,218.74,218.73,162.848684]
["bitfinex","SOLUSD",1737113808049,0.03,218.74,218.73,134.5]
["bitfinex","SOLUSD",1737113809648,22.09569869,218.74,218.73,134.5]
["bitfinex","SOLUSD",1737113809829,22.09569869,218.74,218.67,134.5]
["bitfinex","SOLUSD",1737113811029,22.06569869,218.73,218.67,139.073]
["bitfinex","SOLUSD",1737113811572,22.06569869,218.73,218.67,451.073]
["bitfinex","SOLUSD",1737113812269,0.03,218.74,218.71,23.776884]
["bitfinex","SOLUSD",1737113812430,0.03,218.74,218.71,45.84258269]
["bitfinex","SOLUSD",1737113812754,0.03,218.74,218.71,23.776884]
["bitfinex","SOLUSD",1737113813085,0.03,218.74,218.71,158.276884]
["bitfinex","SOLUSD",1737113813752,22.06569869,218.73,218.71,134.5]
["bitfinex","SOLUSD",1737113813952,22.06569869,218.72,218.71,134.5]
["bitfinex","SOLUSD",1737113815560,22.06569869,218.72,218.68,446.563]
["bitfinex","SOLUSD",1737113816971,22.06569869,218.69,218.68,312.063]
["bitfinex","SOLUSD",1737113817171,22.06569869,218.69,218.68,0.063]
["bitfinex","SOLUSD",1737113817360,22.06569869,218.71,218.68,0.063]
["bitfinex","SOLUSD",1737113817869,22.06569869,218.7,218.68,0.063]
["bitfinex","SOLUSD",1737113818375,22.06569869,218.69,218.68,0.063]
["bitfinex","SOLUSD",1737113818973,22.06569869,218.7,218.68,0.063]
["bitfinex","SOLUSD",1737113820057,22.06569869,218.71,218.68,312.063]
["bitfinex","SOLUSD",1737113820258,0.03,218.74,218.69,180.34258269]
["bitfinex","SOLUSD",1737113820469,0.03,218.74,218.7,156.56569869]
["bitfinex","SOLUSD",1737113820667,0.03,218.74,218.7,134.5]
["bitfinex","SOLUSD",1737113821474,0.03,218.74,218.73,154.5]
["bitfinex","SOLUSD",1737113821651,0.03,218.86,218.78,20.0]
["bitfinex","SOLUSD",1737113821851,0.03,218.86,218.82,20.0]
["bitfinex","SOLUSD",1737113822178,0.03,218.86,218.85,23.776884]
["bitfinex","SOLUSD",1737113822855,0.03,218.86,218.85,45.84258269]
["bitfinex","SOLUSD",1737113823382,0.03,218.86,218.85,50.93420556]
["bitfinex","SOLUSD",1737113823576,0.03,218.86,218.85,497.40420556]
["bitfinex","SOLUSD",1737113823780,0.03,218.86,218.85,496.88188269]
["bitfinex","SOLUSD",1737113825168,0.03,218.86,218.85,501.24188269]
["bitfinex","SOLUSD",1737113831289,0.0067094,218.86,218.85,501.24188269]
["bitfinex","SOLUSD",1737113831861,0.03,218.96,218.9,20.0]
["bitfinex","SOLUSD",1737113832063,0.03,218.96,218.95,45.84258269]
["bitfinex","SOLUSD",1737113832274,0.03,218.96,218.95,180.82741669]
["bitfinex","SOLUSD",1737113832474,0.03,218.96,218.95,180.30587329]
["bitfinex","SOLUSD",1737113833992,0.03,218.96,218.95,184.87307329]
["bitfinex","SOLUSD",1737113834880,0.03,218.96,218.95,134.4632906]
["bitfinex","SOLUSD",1737113835197,20.0,218.93,218.86,134.4632906]
["bitfinex","SOLUSD",1737113835500,22.06569869,218.9,218.86,134.4632906]
["bitfinex","SOLUSD",1737113837397,22.06569869,218.87,218.81,134.4632906]
["bitfinex","SOLUSD",1737113837566,22.06569869,218.86,218.81,134.4632906]
["bitfinex","SOLUSD",1737113837892,22.06569869,218.84,218.81,134.4632906]
["bitfinex","SOLUSD",1737113838100,22.06569869,218.84,218.81,446.4632906]
["bitfinex","SOLUSD",1737113838601,22.06569869,218.85,218.81,446.4632906]
["bitfinex","SOLUSD",1737113838778,22.06569869,218.86,218.81,446.4632906]
["bitfinex","SOLUSD",1737113839112,22.06569869,218.85,218.81,446.4632906]
["bitfinex","SOLUSD",1737113839667,22.06569869,218.84,218.81,446.4632906]
["bitfinex","SOLUSD",1737113839976,22.06569869,218.83,218.81,446.4632906]
["bitfinex","SOLUSD",1737113840169,22.06569869,218.82,218.81,312.0]
["bitfinex","SOLUSD",1737113840494,22.06569869,218.82,218.76,134.4632906]
["bitfinex","SOLUSD",1737113840681,22.06569869,218.78,218.75,134.4632906]
["bitfinex","SOLUSD",1737113840876,26.63669869,218.77,218.75,134.4632906]
["bitfinex","SOLUSD",1737113841071,26.63669869,218.77,218.71,134.5262906]
["bitfinex","SOLUSD",1737113841072,22.06569869,218.76,218.71,134.5262906]
["bitfinex","SOLUSD",1737113842389,26.63689869,218.76,218.71,134.5262906]
["bitfinex","SOLUSD",1737113842593,22.06569869,218.75,218.71,134.5262906]
["bitfinex","SOLUSD",1737113843295,26.63709869,218.75,218.71,446.5262906]
["bitfinex","SOLUSD",1737113843496,22.06569869,218.74,218.71,446.5262906]
["bitfinex","SOLUSD",1737113844175,13.0165,218.85,218.71,446.5262906]
["bitfinex","SOLUSD",1737113844176,22.06569869,218.78,218.72,158.2401746]
["bitfinex","SOLUSD",1737113844380,30.08219869,218.85,218.77,22.06569869]
["bitfinex","SOLUSD",1737113844583,8.0165,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1737113844891,8.0165,218.85,218.8,156.52898929]
["bitfinex","SOLUSD",1737113845105,8.0165,218.85,218.8,134.4632906]
["bitfinex","SOLUSD",1737113846196,30.08219869,218.85,218.8,134.4632906]
["bitfinex","SOLUSD",1737113846403,22.06569869,218.84,218.8,134.4632906]
["bitfinex","SOLUSD",1737113846590,22.06569869,218.82,218.8,134.4632906]
["bitfinex","SOLUSD",1737113847407,22.06569869,218.83,218.81,312.0]
["bitfinex","SOLUSD",1737113847697,22.06569869,218.83,218.8,134.4632906]
["bitfinex","SOLUSD",1737113848378,22.06569869,218.82,218.8,134.4632906]
["bitfinex","SOLUSD",1737113848898,22.06569869,218.84,218.8,134.4632906]
["bitfinex","SOLUSD",1737113849805,21.65020329,218.84,218.8,134.4632906]
["bitfinex","SOLUSD",1737113850009,22.06569869,218.84,218.8,134.4632906]
["bitfinex","SOLUSD",1737113850831,22.06569869,218.84,218.82,312.0]
["bitfinex","SOLUSD",1737113851715,30.08219869,218.85,218.82,312.0]
["bitfinex","SOLUSD",1737113852119,30.08219869,218.85,218.82,446.4632906]
["bitfinex","SOLUSD",1737113852614,22.06569869,218.84,218.82,446.4632906]
["bitfinex","SOLUSD",1737113853418,22.06569869,218.83,218.82,446.4632906]
["bitfinex","SOLUSD",1737113853618,22.06569869,218.89,218.82,473.09888929]
["bitfinex","SOLUSD",1737113853914,22.06569869,218.89,218.82,161.09888929]
["bitfinex","SOLUSD",1737113855725,22.06569869,218.89,218.82,139.0331906]
["bitfinex","SOLUSD",1737113856499,22.06569869,218.89,218.84,4.5695]
["bitfinex","SOLUSD",1737113856697,30.01959869,218.9,218.87,446.4632906]
["bitfinex","SOLUSD",1737113857006,0.03,218.9,218.87,446.4632906]
["bitfinex","SOLUSD",1737113858590,0.03,218.9,218.87,451.0321906]
["bitfinex","SOLUSD",1737113859197,22.09569869,218.9,218.87,451.0321906]
["bitfinex","SOLUSD",1737113861024,22.09569869,218.9,218.87,139.0321906]
["bitfinex","SOLUSD",1737113861314,0.03,218.9,218.87,139.0321906]
["bitfinex","SOLUSD",1737113864025,0.03,218.9,218.87,451.0321906]
["bitfinex","SOLUSD",1737113864192,0.03,218.9,218.87,473.09788929]
["bitfinex","SOLUSD",1737113864399,0.03,218.9,218.89,45.84258269]
["bitfinex","SOLUSD",1737113865298,0.03,218.9,218.89,28.345384]
["bitfinex","SOLUSD",1737113867609,0.03,218.9,218.89,340.345384]
["bitfinex","SOLUSD",1737113870035,0.03,218.9,218.89,474.8086746]
["bitfinex","SOLUSD",1737113870813,0.03,218.9,218.89,451.0317906]
["bitfinex","SOLUSD",1737113870999,0.03,218.9,218.89,134.4632906]
["bitfinex","SOLUSD",1737113871205,22.09569869,218.9,218.89,134.4632906]
["bitfinex","SOLUSD",1737113872308,22.09569869,218.9,218.86,134.4632906]
["bitfinex","SOLUSD",1737113872520,22.06569869,218.87,218.86,134.4632906]
["bitfinex","SOLUSD",1737113873139,22.06569869,218.87,218.82,134.4632906]
["bitfinex","SOLUSD",1737113873339,22.06569869,218.83,218.75,139.0346906]
["bitfinex","SOLUSD",1737113873638,22.06569869,218.79,218.75,139.0346906]
["bitfinex","SOLUSD",1737113873829,22.06569869,218.77,218.75,134.4632906]
["bitfinex","SOLUSD",1737113874147,22.06569869,218.76,218.71,134.5262906]
["bitfinex","SOLUSD",1737113875339,22.06569869,218.75,218.71,134.5262906]
["bitfinex","SOLUSD",1737113875535,22.06569869,218.74,218.71,134.5262906]
["bitfinex","SOLUSD",1737113877229,22.06569869,218.74,218.72,23.776884]
["bitfinex","SOLUSD",1737113878628,22.06569869,218.74,218.72,158.2401746]
["bitfinex","SOLUSD",1737113879124,22.06569869,218.78,218.72,162.8121746]
["bitfinex","SOLUSD",1737113879636,22.06569869,218.77,218.72,162.8121746]
["bitfinex","SOLUSD",1737113879819,22.06569869,218.76,218.72,162.8121746]
["bitfinex","SOLUSD",1737113880342,22.06569869,218.77,218.72,162.8121746]
["bitfinex","SOLUSD",1737113880751,22.06569869,218.77,218.74,312.0]
["bitfinex","SOLUSD",1737113882232,28.33219869,218.79,218.75,23.776884]
["bitfinex","SOLUSD",1737113882561,22.06569869,218.84,218.78,23.776884]
["bitfinex","SOLUSD",1737113883260,22.06569869,218.82,218.78,23.776884]
["bitfinex","SOLUSD",1737113883425,22.06569869,218.8,218.78,158.2401746]
["bitfinex","SOLUSD",1737113883626,22.06569869,218.79,218.78,158.2401746]
["bitfinex","SOLUSD",1737113883878,22.06569869,218.79,218.78,23.776884]
["bitfinex","SOLUSD",1737113884172,22.06569869,218.79,218.75,134.4632906]
["bitfinex","SOLUSD",1737113884331,22.06569869,218.77,218.75,134.4632906]
["bitfinex","SOLUSD",1737113884753,22.06569869,218.76,218.75,158.2401746]
["bitfinex","SOLUSD",1737113884951,22.06569869,218.77,218.76,23.776884]
["bitfinex","SOLUSD",1737113885125,22.06569869,218.78,218.76,23.776884]
["bitfinex","SOLUSD",1737113885323,22.06569869,218.78,218.76,335.776884]
["bitfinex","SOLUSD",1737113885546,22.06569869,218.78,218.76,23.776884]
["bitfinex","SOLUSD",1737113886060,22.06569869,218.77,218.76,158.2401746]
["bitfinex","SOLUSD",1737113887336,22.06569869,218.77,218.73,134.4632906]
["bitfinex","SOLUSD",1737113887337,26.63679869,218.77,218.73,134.4632906]
["bitfinex","SOLUSD",1737113887541,22.06569869,218.74,218.73,134.4632906]
["bitfinex","SOLUSD",1737113887740,22.06569869,218.74,218.73,158.2401746]
["bitfinex","SOLUSD",1737113888777,22.06569869,218.74,218.73,470.2401746]
["bitfinex","SOLUSD",1737113890776,20.0,218.71,218.64,134.4632906]
["bitfinex","SOLUSD",1737113891083,22.06569869,218.65,218.59,134.4632906]
["bitfinex","SOLUSD",1737113891247,22.06569869,218.6,218.59,134.4632906]
["bitfinex","SOLUSD",1737113891446,22.06569869,218.6,218.59,158.2401746]
["bitfinex","SOLUSD",1737113891650,22.06569869,218.6,218.59,134.4632906]
["bitfinex","SOLUSD",1737113892253,22.06569869,218.6,218.59,158.2401746]
["bitfinex","SOLUSD",1737113892554,22.06569869,218.61,218.6,23.776884]
["bitfinex","SOLUSD",1737113892754,22.06569869,218.61,218.59,134.4632906]
["bitfinex","SOLUSD",1737113893680,22.06569869,218.6,218.59,134.4632906]
["bitfinex","SOLUSD",1737113894151,22.06569869,218.6,218.59,158.2401746]
["bitfinex","SOLUSD",1737113894672,22.06569869,218.61,218.6,23.776884]
["bitfinex","SOLUSD",1737113894872,4.5736,218.65,218.6,23.776884]
["bitfinex","SOLUSD",1737113895079,22.06569869,218.61,218.6,23.776884]
["bitfinex","SOLUSD",1737113895784,22.06569869,218.61,218.6,158.2401746]
["bitfinex","SOLUSD",1737113899482,22.06569869,218.68,218.6,158.2401746]
["bitfinex","SOLUSD",1737113899483,13.81013718,218.68,218.6,176.62481178]
["bitfinex","SOLUSD",1737113899780,13.81013718,218.68,218.66,23.776884]
["bitfinex","SOLUSD",1737113900264,13.84013718,218.68,218.66,23.776884]
["bitfinex","SOLUSD",1737113900481,13.81013718,218.67,218.66,23.776884]
["bitfinex","SOLUSD",1737113900866,13.81013718,218.67,218.66,158.2401746]
["bitfinex","SOLUSD",1737113901396,22.08161521,218.67,218.66,158.2401746]
["bitfinex","SOLUSD",1737113902390,22.11161521,218.68,218.66,158.2401746]
["bitfinex","SOLUSD",1737113903099,22.11161521,218.68,218.66,470.2401746]
["bitfinex","SOLUSD",1737113903404,0.03,218.68,218.66,470.2401746]
["bitfinex","SOLUSD",1737113903702,22.11161521,218.68,218.66,158.2401746]
["bitfinex","SOLUSD",1737113904290,22.08161521,218.67,218.66,158.2401746]
["bitfinex","SOLUSD",1737113904492,22.11161521,218.68,218.66,158.2401746]
["bitfinex","SOLUSD",1737113904996,22.08161521,218.67,218.66,158.2401746]
["bitfinex","SOLUSD",1737113905803,22.11161521,218.68,218.66,158.2401746]
["bitfinex","SOLUSD",1737113906598,22.11161521,218.68,218.66,470.2401746]
["bitfinex","SOLUSD",1737113907400,22.08161521,218.67,218.66,470.2401746]
["bitfinex","SOLUSD",1737113908080,22.08161521,218.67,218.66,158.2401746]
["bitfinex","SOLUSD",1737113911203,22.08161521,218.67,218.66,470.2401746]
["bitfinex","SOLUSD",1737113914610,22.11161521,218.68,218.66,470.2401746]
["bitfinex","SOLUSD",1737113914902,22.08161521,218.67,218.66,470.2401746]
["bitfinex","SOLUSD",1737113918619,22.08161521,218.67,218.66,446.4632906]
["bitfinex","SOLUSD",1737113919328,22.08161521,218.67,218.66,470.2401746]
["bitfinex","SOLUSD",1737113919899,22.08161521,218.67,218.66,158.2401746]
["bitfinex","SOLUSD",1737113920628,0.03,218.68,218.67,23.776884]
["bitfinex","SOLUSD",1737113920925,0.03,218.68,218.67,28.349984]
["bitfinex","SOLUSD",1737113922216,0.03,218.68,218.67,4.5731]
["bitfinex","SOLUSD",1737113922620,22.11161521,218.68,218.66,134.4632906]
["bitfinex","SOLUSD",1737113922917,0.03,218.68,218.67,312.0]
["bitfinex","SOLUSD",1737113923109,0.03,218.68,218.67,335.776884]
["bitfinex","SOLUSD",1737113923891,0.03,218.68,218.67,470.2401746]
["bitfinex","SOLUSD",1737113924805,13.82973043,218.68,218.67,470.2401746]
["bitfinex","SOLUSD",1737113925502,13.79973043,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1737113925922,13.79973043,218.73,218.68,23.776884]
["bitfinex","SOLUSD",1737113926602,13.79973043,218.72,218.69,4.5726]
["bitfinex","SOLUSD",1737113927899,13.79973043,218.71,218.67,134.4632906]
["bitfinex","SOLUSD",1737113928100,13.79973043,218.71,218.7,23.776884]
["bitfinex","SOLUSD",1737113928316,13.79973043,218.72,218.7,23.776884]
["bitfinex","SOLUSD",1737113928516,13.79973043,218.72,218.69,23.776884]
["bitfinex","SOLUSD",1737113928824,13.79973043,218.72,218.71,335.776884]
["bitfinex","SOLUSD",1737113929326,13.79973043,218.72,218.71,470.2401746]
["bitfinex","SOLUSD",1737113929804,4.5713,218.76,218.72,158.2401746]
["bitfinex","SOLUSD",1737113929805,13.79973043,218.73,218.72,158.2401746]
["bitfinex","SOLUSD",1737113932629,18.37153043,218.73,218.66,134.5262906]
["bitfinex","SOLUSD",1737113932808,13.79973043,218.67,218.66,134.5262906]
["bitfinex","SOLUSD",1737113933221,13.79973043,218.67,218.66,470.3031746]
["bitfinex","SOLUSD",1737113933409,13.79973043,218.67,218.66,446.5262906]
["bitfinex","SOLUSD",1737113933807,13.79973043,218.67,218.66,0.063]
["bitfinex","SOLUSD",1737113934031,18.37283043,218.67,218.66,0.063]
["bitfinex","SOLUSD",1737113934509,19.2304955,218.67,218.66,0.063]
["bitfinex","SOLUSD",1737113939615,18.37283043,218.67,218.66,0.063]
["bitfinex","SOLUSD",1737113941033,19.23053822,218.67,218.66,0.063]
["bitfinex","SOLUSD",1737113941222,19.23053822,218.67,218.6,0.063]
["bitfinex","SOLUSD",1737113941223,20.0,218.64,218.6,0.063]
["bitfinex","SOLUSD",1737113941422,13.79973043,218.61,218.6,0.063]
["bitfinex","SOLUSD",1737113941739,18.37403043,218.61,218.6,0.063]
["bitfinex","SOLUSD",1737113941933,20.0,218.59,218.58,0.063]
["bitfinex","SOLUSD",1737113942135,50.10620714,218.59,218.58,0.063]
["bitfinex","SOLUSD",1737113943233,54.68090714,218.59,218.58,0.063]
["bitfinex","SOLUSD",1737113943534,66.11780714,218.59,218.53,0.063]
["bitfinex","SOLUSD",1737113943709,13.79973043,218.54,218.53,0.063]
["bitfinex","SOLUSD",1737113945142,18.37553043,218.54,218.53,0.063]
["bitfinex","SOLUSD",1737113947928,18.37553043,218.54,218.53,335.839884]
["bitfinex","SOLUSD",1737113948143,18.37553043,218.54,218.53,23.839884]
["bitfinex","SOLUSD",1737113948732,18.37553043,218.54,218.53,0.063]
["bitfinex","SOLUSD",1737113948940,20.0,218.51,218.49,0.063]
["bitfinex","SOLUSD",1737113949252,33.79973043,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113949651,38.37633043,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113951451,18.37633043,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113952850,13.79973043,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113953028,13.79973043,218.53,218.49,0.063]
["bitfinex","SOLUSD",1737113953447,13.79973043,218.51,218.49,0.063]
["bitfinex","SOLUSD",1737113953752,13.79973043,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113953953,13.79973043,218.5,218.49,158.3031746]
["bitfinex","SOLUSD",1737113954143,13.79973043,218.51,218.5,23.776884]
["bitfinex","SOLUSD",1737113954651,13.79973043,218.52,218.5,474.8167746]
["bitfinex","SOLUSD",1737113954954,13.79973043,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1737113955352,13.79973043,218.57,218.53,158.2401746]
["bitfinex","SOLUSD",1737113955548,4.5741,218.62,218.53,158.2401746]
["bitfinex","SOLUSD",1737113955549,13.79973043,218.56,218.53,158.2401746]
["bitfinex","SOLUSD",1737113956238,13.79973043,218.54,218.49,134.5262906]
["bitfinex","SOLUSD",1737113956437,13.79973043,218.51,218.49,134.5262906]
["bitfinex","SOLUSD",1737113956662,13.79973043,218.5,218.49,134.5262906]
["bitfinex","SOLUSD",1737113957258,13.79973043,218.5,218.49,158.3031746]
["bitfinex","SOLUSD",1737113957430,13.79973043,218.51,218.5,23.776884]
["bitfinex","SOLUSD",1737113958146,13.79973043,218.51,218.5,335.776884]
["bitfinex","SOLUSD",1737113958660,13.79973043,218.51,218.5,23.776884]
["bitfinex","SOLUSD",1737113960163,13.79973043,218.51,218.49,134.5262906]
["bitfinex","SOLUSD",1737113960470,13.79973043,218.51,218.5,23.776884]
["bitfinex","SOLUSD",1737113961644,13.79973043,218.51,218.5,335.776884]
["bitfinex","SOLUSD",1737113962547,13.79973043,218.52,218.5,335.839884]
["bitfinex","SOLUSD",1737113962938,13.79973043,218.51,218.5,470.3031746]
["bitfinex","SOLUSD",1737113964452,13.79973043,218.51,218.5,446.5262906]
["bitfinex","SOLUSD",1737113964961,13.79973043,218.51,218.5,312.063]
["bitfinex","SOLUSD",1737113965262,18.37613043,218.51,218.49,0.063]
["bitfinex","SOLUSD",1737113965443,0.85836757,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113965863,14.658098,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113967260,19.234698,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113969055,18.37633043,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113970543,13.79973043,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113971244,18.37633043,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113973069,13.79973043,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113974847,13.79973043,218.5,218.49,158.3031746]
["bitfinex","SOLUSD",1737113975588,13.79973043,218.51,218.5,23.776884]
["bitfinex","SOLUSD",1737113977761,18.37613043,218.51,218.5,23.776884]
["bitfinex","SOLUSD",1737113980975,18.37613043,218.51,218.49,0.063]
["bitfinex","SOLUSD",1737113981158,13.79973043,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113984285,18.37633043,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113985485,8.84970513,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113987083,13.42630513,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113987586,8.84970513,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113989189,8.91270513,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113993265,0.063,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737113994179,0.063,218.5,218.49,335.839884]
["bitfinex","SOLUSD",1737113994971,8.91270513,218.5,218.49,335.839884]
["bitfinex","SOLUSD",1737113995175,0.03,218.56,218.53,20.0]
["bitfinex","SOLUSD",1737113995382,0.03,218.56,218.55,32.62658913]
["bitfinex","SOLUSD",1737113995699,6.94797667,218.69,218.59,154.4632906]
["bitfinex","SOLUSD",1737113995884,6.94797667,218.69,218.66,167.08987973]
["bitfinex","SOLUSD",1737113996073,0.063,218.73,218.66,167.08987973]
["bitfinex","SOLUSD",1737113996466,0.063,218.73,218.66,170.16317973]
["bitfinex","SOLUSD",1737113997393,0.063,218.73,218.66,176.6047059]
["bitfinex","SOLUSD",1737113998699,0.063,218.73,218.66,488.6047059]
["bitfinex","SOLUSD",1737114005078,0.063,218.73,218.66,487.1047059]
["bitfinex","SOLUSD",1737114006599,13.8542313,218.73,218.66,487.1047059]
["bitfinex","SOLUSD",1737114010984,0.063,218.73,218.72,23.776884]
["bitfinex","SOLUSD",1737114011303,0.063,218.73,218.72,38.09114966]
["bitfinex","SOLUSD",1737114012606,0.03,218.78,218.74,23.776884]
["bitfinex","SOLUSD",1737114012905,0.03,218.78,218.74,132.9632906]
["bitfinex","SOLUSD",1737114012906,13.7912313,218.75,218.74,132.9632906]
["bitfinex","SOLUSD",1737114013509,20.3796313,218.75,218.68,132.9632906]
["bitfinex","SOLUSD",1737114013681,13.7912313,218.69,218.68,132.9632906]
["bitfinex","SOLUSD",1737114014384,13.7912313,218.69,218.68,156.7401746]
["bitfinex","SOLUSD",1737114014692,13.7912313,218.69,218.68,132.9632906]
["bitfinex","SOLUSD",1737114014898,13.7912313,218.69,218.68,156.7401746]
["bitfinex","SOLUSD",1737114015415,18.3638313,218.69,218.68,156.7401746]
["bitfinex","SOLUSD",1737114016117,18.3638313,218.69,218.68,132.9632906]
["bitfinex","SOLUSD",1737114018014,13.7912313,218.68,218.67,23.776884]
["bitfinex","SOLUSD",1737114018792,18.3640313,218.68,218.67,23.776884]
["bitfinex","SOLUSD",1737114021013,18.3640313,218.68,218.66,0.03]
["bitfinex","SOLUSD",1737114021324,13.7912313,218.67,218.66,0.03]
["bitfinex","SOLUSD",1737114022316,18.3643313,218.67,218.66,0.03]
["bitfinex","SOLUSD",1737114027500,19.9184313,218.67,218.61,132.9632906]
["bitfinex","SOLUSD",1737114027709,13.7912313,218.62,218.61,132.9632906]
["bitfinex","SOLUSD",1737114027909,2.41180369,218.72,218.61,146.7545219]
["bitfinex","SOLUSD",1737114028106,13.7912313,218.69,218.63,13.7912313]
["bitfinex","SOLUSD",1737114028401,13.7912313,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1737114028595,13.7912313,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1737114028804,21.5541,218.72,218.62,23.776884]
["bitfinex","SOLUSD",1737114028805,13.7912313,218.65,218.62,156.7401746]
["bitfinex","SOLUSD",1737114029218,13.7912313,218.66,218.62,156.7401746]
["bitfinex","SOLUSD",1737114030520,0.063,218.73,218.65,176.7401746]
["bitfinex","SOLUSD",1737114030722,13.7912313,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1737114031028,13.7912313,218.71,218.66,23.776884]
["bitfinex","SOLUSD",1737114032003,13.7912313,218.71,218.66,28.349984]
["bitfinex","SOLUSD",1737114032198,0.063,218.73,218.67,13.7912313]
["bitfinex","SOLUSD",1737114032512,0.063,218.73,218.68,23.776884]
["bitfinex","SOLUSD",1737114032705,0.063,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1737114032706,13.8542313,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1737114034024,13.8542313,218.73,218.69,312.0]
["bitfinex","SOLUSD",1737114034726,13.8542313,218.73,218.69,444.9632906]
["bitfinex","SOLUSD",1737114035226,13.7912313,218.7,218.69,444.9632906]
["bitfinex","SOLUSD",1737114036327,13.7912313,218.7,218.69,132.9632906]
["bitfinex","SOLUSD",1737114037530,18.3638313,218.7,218.67,132.9632906]
["bitfinex","SOLUSD",1737114037708,13.7912313,218.68,218.67,132.9632906]
["bitfinex","SOLUSD",1737114038527,18.3640313,218.68,218.67,132.9632906]
["bitfinex","SOLUSD",1737114040340,33.7093626,218.68,218.61,132.9632906]
["bitfinex","SOLUSD",1737114040633,13.7912313,218.62,218.61,132.9632906]
["bitfinex","SOLUSD",1737114042120,13.7912313,218.62,218.55,132.9632906]
["bitfinex","SOLUSD",1737114042432,13.7912313,218.58,218.55,132.9632906]
["bitfinex","SOLUSD",1737114042636,13.7912313,218.59,218.55,132.9632906]
["bitfinex","SOLUSD",1737114043338,13.7912313,218.59,218.55,444.9632906]
["bitfinex","SOLUSD",1737114044020,13.7912313,218.6,218.55,449.5387906]
["bitfinex","SOLUSD",1737114044220,13.7912313,218.62,218.55,463.3300219]
["bitfinex","SOLUSD",1737114044422,13.7912313,218.62,218.55,151.3300219]
["bitfinex","SOLUSD",1737114045238,13.7912313,218.66,218.59,13.7912313]
["bitfinex","SOLUSD",1737114045539,6.127,218.68,218.59,13.7912313]
["bitfinex","SOLUSD",1737114045727,13.7912313,218.66,218.59,13.7912313]
["bitfinex","SOLUSD",1737114045906,13.7912313,218.67,218.6,146.7545219]
["bitfinex","SOLUSD",1737114046110,13.7912313,218.66,218.6,132.9632906]
["bitfinex","SOLUSD",1737114046720,1.5541,218.68,218.6,132.9632906]
["bitfinex","SOLUSD",1737114046920,13.7912313,218.66,218.61,4.5743]
["bitfinex","SOLUSD",1737114047121,13.7912313,218.65,218.61,4.5743]
["bitfinex","SOLUSD",1737114047410,13.7912313,218.65,218.62,312.0]
["bitfinex","SOLUSD",1737114047741,13.7912313,218.66,218.62,312.0]
["bitfinex","SOLUSD",1737114047944,0.063,218.73,218.69,20.0]
["bitfinex","SOLUSD",1737114048124,0.063,218.73,218.72,13.7912313]
["bitfinex","SOLUSD",1737114048327,0.063,218.73,218.72,147.27756542]
["bitfinex","SOLUSD",1737114048518,0.063,218.73,218.72,146.7545219]
["bitfinex","SOLUSD",1737114049049,0.063,218.73,218.72,151.3265219]
["bitfinex","SOLUSD",1737114050638,0.063,218.73,218.72,156.3265219]
["bitfinex","SOLUSD",1737114050936,0.03,218.84,218.77,152.9631906]
["bitfinex","SOLUSD",1737114051141,0.03,218.84,218.77,170.9944219]
["bitfinex","SOLUSD",1737114053144,0.03,218.84,218.77,175.5654219]
["bitfinex","SOLUSD",1737114054437,0.03,218.84,218.77,487.5654219]
["bitfinex","SOLUSD",1737114054839,0.03,218.84,218.77,511.3423059]
["bitfinex","SOLUSD",1737114055028,16.0127313,218.89,218.78,23.776884]
["bitfinex","SOLUSD",1737114055227,16.0127313,218.89,218.82,146.7544219]
["bitfinex","SOLUSD",1737114055436,13.7912313,218.88,218.83,23.776884]
["bitfinex","SOLUSD",1737114055617,4.5685,218.89,218.83,23.776884]
["bitfinex","SOLUSD",1737114055817,13.7912313,218.88,218.83,23.776884]
["bitfinex","SOLUSD",1737114056647,0.7912313,218.88,218.83,23.776884]
["bitfinex","SOLUSD",1737114057518,5.3599313,218.88,218.83,23.776884]
["bitfinex","SOLUSD",1737114057745,13.7912313,218.88,218.83,23.776884]
["bitfinex","SOLUSD",1737114058450,13.7912313,218.88,218.87,468.7400746]
["bitfinex","SOLUSD",1737114058946,18.3599313,218.88,218.87,468.7400746]
["bitfinex","SOLUSD",1737114059847,4.5687,218.88,218.87,468.7400746]
["bitfinex","SOLUSD",1737114060940,4.6317,218.88,218.87,468.7400746]
["bitfinex","SOLUSD",1737114061133,18.4229313,218.88,218.87,468.7400746]
["bitfinex","SOLUSD",1737114061737,4.6317,218.88,218.87,468.7400746]
["bitfinex","SOLUSD",1737114062854,13.8542313,218.88,218.87,468.7400746]
["bitfinex","SOLUSD",1737114064055,18.4229313,218.88,218.87,468.7400746]
["bitfinex","SOLUSD",1737114065156,4.6317,218.88,218.87,468.7400746]
["bitfinex","SOLUSD",1737114065338,0.063,218.88,218.87,468.7400746]
["bitfinex","SOLUSD",1737114068446,0.063,218.88,218.87,487.1002059]
["bitfinex","SOLUSD",1737114068856,0.03,218.9,218.89,37.5681153]
["bitfinex","SOLUSD",1737114069048,0.03,218.9,218.89,38.08995862]
["bitfinex","SOLUSD",1737114069269,0.03,218.9,218.89,51.88118992]
["bitfinex","SOLUSD",1737114069572,0.03,218.9,218.89,184.84438052]
["bitfinex","SOLUSD",1737114069738,0.03,218.9,218.89,170.5313059]
["bitfinex","SOLUSD",1737114070634,0.03,218.9,218.89,156.7400746]
["bitfinex","SOLUSD",1737114072132,0.03,218.9,218.89,468.7400746]
["bitfinex","SOLUSD",1737114073443,13.8212313,218.9,218.89,444.9631906]
["bitfinex","SOLUSD",1737114073962,13.8212313,218.9,218.89,468.7400746]
["bitfinex","SOLUSD",1737114074135,13.8212313,218.9,218.89,444.9631906]
["bitfinex","SOLUSD",1737114074558,13.8212313,218.9,218.89,132.9631906]
["bitfinex","SOLUSD",1737114074751,13.8212313,218.9,218.87,0.03]
["bitfinex","SOLUSD",1737114074959,13.7912313,218.88,218.87,0.03]
["bitfinex","SOLUSD",1737114075871,13.8212313,218.9,218.87,0.03]
["bitfinex","SOLUSD",1737114076577,13.7912313,218.88,218.87,0.03]
["bitfinex","SOLUSD",1737114076962,13.7912313,218.89,218.87,0.03]
["bitfinex","SOLUSD",1737114077364,13.7912313,218.88,218.87,0.03]
["bitfinex","SOLUSD",1737114077760,19.9623313,218.88,218.87,0.03]
["bitfinex","SOLUSD",1737114078272,26.4032313,218.88,218.87,0.03]
["bitfinex","SOLUSD",1737114078854,37.23007904,218.88,218.87,0.0001]
["bitfinex","SOLUSD",1737114079178,32.23007904,218.88,218.87,0.0001]
["bitfinex","SOLUSD",1737114080039,31.3732313,218.88,218.87,0.0001]
["bitfinex","SOLUSD",1737114082179,36.3732313,218.88,218.87,0.0001]
["bitfinex","SOLUSD",1737114082346,13.7912313,218.8,218.79,132.9631906]
["bitfinex","SOLUSD",1737114082980,13.7912313,218.8,218.79,156.7400746]
["bitfinex","SOLUSD",1737114083375,13.7912313,218.8,218.79,23.776884]
["bitfinex","SOLUSD",1737114083771,18.3615313,218.8,218.79,23.776884]
["bitfinex","SOLUSD",1737114084974,33.7912313,218.81,218.79,23.806884]
["bitfinex","SOLUSD",1737114085684,13.7912313,218.8,218.79,23.806884]
["bitfinex","SOLUSD",1737114087077,18.3615313,218.8,218.79,23.806884]
["bitfinex","SOLUSD",1737114092676,18.3615313,218.8,218.79,0.03]
["bitfinex","SOLUSD",1737114093495,13.7912313,218.83,218.8,23.776884]
["bitfinex","SOLUSD",1737114093874,13.7912313,218.82,218.8,156.7400746]
["bitfinex","SOLUSD",1737114094596,18.3613313,218.82,218.8,156.7400746]
["bitfinex","SOLUSD",1737114096694,18.3613313,218.82,218.8,468.7400746]
["bitfinex","SOLUSD",1737114096912,13.7912313,218.86,218.8,468.7400746]
["bitfinex","SOLUSD",1737114097086,13.7912313,218.87,218.8,175.1016059]
["bitfinex","SOLUSD",1737114097598,13.8542313,218.87,218.8,175.1016059]
["bitfinex","SOLUSD",1737114098376,18.4233313,218.87,218.8,170.5313059]
["bitfinex","SOLUSD",1737114098591,18.4233313,218.87,218.8,156.7400746]
["bitfinex","SOLUSD",1737114099802,13.7912313,218.86,218.8,156.7400746]
["bitfinex","SOLUSD",1737114100192,0.063,218.87,218.8,132.9631906]
["bitfinex","SOLUSD",1737114100193,13.7912313,218.83,218.8,132.9631906]
["bitfinex","SOLUSD",1737114100374,13.7912313,218.81,218.8,132.9631906]
["bitfinex","SOLUSD",1737114100900,0.063,218.87,218.8,146.7544219]
["bitfinex","SOLUSD",1737114101077,0.063,218.87,218.81,14.31383642]
["bitfinex","SOLUSD",1737114101581,0.063,218.87,218.81,0.52260512]
["bitfinex","SOLUSD",1737114101776,13.8542313,218.87,218.8,151.3247219]
["bitfinex","SOLUSD",1737114101977,0.063,218.87,218.8,151.3247219]
["bitfinex","SOLUSD",1737114102479,0.063,218.87,218.81,13.7912313]
["bitfinex","SOLUSD",1737114102879,0.063,218.87,218.81,18.3613313]
["bitfinex","SOLUSD",1737114103385,0.063,218.87,218.84,312.0]
["bitfinex","SOLUSD",1737114105501,0.063,218.87,218.82,13.7912313]
["bitfinex","SOLUSD",1737114105807,0.063,218.87,218.82,146.7544219]
["bitfinex","SOLUSD",1737114107006,0.063,218.87,218.83,13.7912313]
["bitfinex","SOLUSD",1737114107508,0.063,218.87,218.82,151.3243219]
["bitfinex","SOLUSD",1737114108508,0.063,218.87,218.85,444.9631906]
["bitfinex","SOLUSD",1737114110011,0.063,218.87,218.85,132.9631906]
["bitfinex","SOLUSD",1737114110194,13.8542313,218.87,218.85,132.9631906]
["bitfinex","SOLUSD",1737114110987,0.063,218.87,218.85,132.9631906]
["bitfinex","SOLUSD",1737114112583,13.8542313,218.87,218.85,132.9631906]
["bitfinex","SOLUSD",1737114113098,0.063,218.87,218.85,444.9631906]
["bitfinex","SOLUSD",1737114113496,13.8542313,218.87,218.85,444.9631906]
["bitfinex","SOLUSD",1737114114491,13.8542313,218.87,218.85,132.9631906]
["bitfinex","SOLUSD",1737114115490,0.063,218.87,218.85,132.9631906]
["bitfinex","SOLUSD",1737114117221,0.063,218.87,218.86,8.81725406]
["bitfinex","SOLUSD",1737114117512,0.063,218.87,218.86,454.30259858]
["bitfinex","SOLUSD",1737114117683,0.063,218.87,218.86,453.78044466]
["bitfinex","SOLUSD",1737114118609,0.063,218.87,218.86,444.9631906]
["bitfinex","SOLUSD",1737114119490,0.063,218.87,218.86,458.34954466]
["bitfinex","SOLUSD",1737114122718,0.063,218.88,218.87,9.5059]
["bitfinex","SOLUSD",1737114123017,0.063,218.88,218.87,18.84525719]
["bitfinex","SOLUSD",1737114123912,0.063,218.88,218.87,151.80844779]
["bitfinex","SOLUSD",1737114124117,0.03,218.9,218.89,25.0]
["bitfinex","SOLUSD",1737114124320,0.03,218.9,218.89,14.33866531]
["bitfinex","SOLUSD",1737114124497,0.03,218.94,218.92,20.0]
["bitfinex","SOLUSD",1737114124709,0.03,218.94,218.93,9.33862823]
["bitfinex","SOLUSD",1737114124907,0.03,218.94,218.93,146.86941883]
["bitfinex","SOLUSD",1737114125099,0.03,218.94,218.93,146.34804466]
["bitfinex","SOLUSD",1737114126319,0.0001,218.94,218.93,470.74684466]
["bitfinex","SOLUSD",1737114126623,0.063,218.95,218.94,137.9631906]
["bitfinex","SOLUSD",1737114126804,0.063,218.95,218.94,150.96044466]
["bitfinex","SOLUSD",1737114127204,0.063,219.09,218.98,20.0]
["bitfinex","SOLUSD",1737114127394,0.063,219.09,218.99,167.23078717]
["bitfinex","SOLUSD",1737114127592,0.063,219.09,218.99,166.70999081]
["bitfinex","SOLUSD",1737114128391,0.063,219.09,218.99,171.27639081]
["bitfinex","SOLUSD",1737114129920,0.063,219.09,218.99,483.27639081]
["bitfinex","SOLUSD",1737114131322,13.80980021,219.09,218.99,487.45639081]
["bitfinex","SOLUSD",1737114132525,0.063,219.09,218.99,487.45639081]
["bitfinex","SOLUSD",1737114133737,0.063,219.09,218.99,483.27639081]
["bitfinex","SOLUSD",1737114134025,13.80980021,219.09,218.99,483.27639081]
["bitfinex","SOLUSD",1737114134725,0.063,219.09,218.99,483.27639081]
["bitfinex","SOLUSD",1737114135223,18.37410021,219.09,218.99,483.27639081]
["bitfinex","SOLUSD",1737114135721,13.74680021,219.08,218.99,483.27639081]
["bitfinex","SOLUSD",1737114136617,13.74680021,219.07,218.99,483.27639081]
["bitfinex","SOLUSD",1737114137131,13.74680021,219.04,218.99,449.5295906]
["bitfinex","SOLUSD",1737114137427,13.74680021,219.04,218.99,444.9631906]
["bitfinex","SOLUSD",1737114138914,18.31220021,219.04,218.99,444.9631906]
["bitfinex","SOLUSD",1737114143434,13.74680021,219.02,218.99,444.9631906]
["bitfinex","SOLUSD",1737114143822,13.74680021,219.03,218.99,444.9631906]
["bitfinex","SOLUSD",1737114144132,18.31220021,219.04,218.99,444.9631906]
["bitfinex","SOLUSD",1737114144737,13.74680021,219.03,218.99,444.9631906]
["bitfinex","SOLUSD",1737114146635,13.74680021,219.02,218.99,444.9631906]
["bitfinex","SOLUSD",1737114147129,0.063,219.09,219.04,20.0]
["bitfinex","SOLUSD",1737114147435,0.063,219.09,219.08,13.74680021]
["bitfinex","SOLUSD",1737114147641,0.063,219.09,219.08,14.26716721]
["bitfinex","SOLUSD",1737114149236,0.063,219.09,219.08,18.83166721]
["bitfinex","SOLUSD",1737114150239,0.063,219.09,219.08,330.83166721]
["bitfinex","SOLUSD",1737114150534,0.063,219.09,219.08,463.24449081]
["bitfinex","SOLUSD",1737114151722,0.03,219.22,219.11,20.0]
["bitfinex","SOLUSD",1737114152037,0.03,219.22,219.19,13.74680021]
["bitfinex","SOLUSD",1737114152249,0.03,219.22,219.19,146.67999081]
["bitfinex","SOLUSD",1737114153216,0.03,219.22,219.21,180.42679102]
["bitfinex","SOLUSD",1737114153418,1.59,219.33,219.21,180.42679102]
["bitfinex","SOLUSD",1737114153419,1.59,219.33,219.21,196.39309102]
["bitfinex","SOLUSD",1737114153640,1.59,219.33,219.29,132.9331906]
["bitfinex","SOLUSD",1737114154942,1.59,219.33,219.32,312.0]
["bitfinex","SOLUSD",1737114155340,15.33680021,219.33,219.32,312.0]
["bitfinex","SOLUSD",1737114155722,6.6069,219.34,219.32,444.9331906]
["bitfinex","SOLUSD",1737114156140,6.6069,219.34,219.32,132.9331906]
["bitfinex","SOLUSD",1737114156531,13.74680021,219.33,219.32,132.9331906]
["bitfinex","SOLUSD",1737114158253,1.59,219.38,219.32,151.23949081]
["bitfinex","SOLUSD",1737114158553,1.59,219.38,219.32,137.4926906]
["bitfinex","SOLUSD",1737114158758,1.59,219.38,219.32,132.9331906]
["bitfinex","SOLUSD",1737114159048,1.59,219.38,219.37,312.0]
["bitfinex","SOLUSD",1737114159254,164.910566,219.39,219.37,312.0]
["bitfinex","SOLUSD",1737114159625,164.910566,219.39,219.32,151.23949081]
["bitfinex","SOLUSD",1737114159826,13.74680021,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1737114160026,13.74680021,219.37,219.33,23.776884]
["bitfinex","SOLUSD",1737114160632,13.74680021,219.35,219.33,23.776884]
["bitfinex","SOLUSD",1737114160835,164.910566,219.39,219.35,156.7100746]
["bitfinex","SOLUSD",1737114161034,164.910566,219.39,219.36,13.74680021]
["bitfinex","SOLUSD",1737114161338,164.910566,219.39,219.36,23.776884]
["bitfinex","SOLUSD",1737114162647,164.910566,219.39,219.38,335.776884]
["bitfinex","SOLUSD",1737114166060,164.910566,219.39,219.38,482.45687481]
["bitfinex","SOLUSD",1737114166371,164.910566,219.39,219.38,487.01517481]
["bitfinex","SOLUSD",1737114167760,164.910566,219.39,219.38,482.45687481]
["bitfinex","SOLUSD",1737114168057,164.940566,219.39,219.38,468.7100746]
["bitfinex","SOLUSD",1737114168443,164.940566,219.39,219.38,482.45687481]
["bitfinex","SOLUSD",1737114168642,164.940566,219.39,219.38,468.7100746]
["bitfinex","SOLUSD",1737114169477,164.940566,219.39,219.38,335.776884]
["bitfinex","SOLUSD",1737114178554,183.24536621,219.39,219.38,312.0]
["bitfinex","SOLUSD",1737114178753,183.24536621,219.39,219.36,132.9331906]
["bitfinex","SOLUSD",1737114179066,13.74680021,219.38,219.36,132.9331906]
["bitfinex","SOLUSD",1737114179867,13.74680021,219.37,219.3,137.4928906]
["bitfinex","SOLUSD",1737114180156,13.74680021,219.36,219.3,132.9331906]
["bitfinex","SOLUSD",1737114180334,13.74680021,219.36,219.3,146.67999081]
["bitfinex","SOLUSD",1737114180538,18.30550021,219.36,219.3,13.74680021]
["bitfinex","SOLUSD",1737114180751,13.74680021,219.35,219.28,13.74680021]
["bitfinex","SOLUSD",1737114181157,1.5358,219.38,219.32,13.74680021]
["bitfinex","SOLUSD",1737114181371,164.940566,219.39,219.37,13.74680021]
["bitfinex","SOLUSD",1737114181545,164.940566,219.39,219.38,13.74680021]
["bitfinex","SOLUSD",1737114181748,164.940566,219.39,219.38,325.74680021]
["bitfinex","SOLUSD",1737114184063,164.940566,219.39,219.38,344.02510021]
["bitfinex","SOLUSD",1737114184064,49.68868821,219.39,219.38,344.02510021]
["bitfinex","SOLUSD",1737114184265,19.49256101,219.39,219.38,476.95829081]
["bitfinex","SOLUSD",1737114184452,13.67897029,219.39,219.38,476.95829081]
["bitfinex","SOLUSD",1737114184979,3.62887029,219.39,219.38,476.95829081]
["bitfinex","SOLUSD",1737114185183,0.36267029,219.39,219.38,476.95829081]
["bitfinex","SOLUSD",1737114186652,1.0,219.47,219.41,25.0]
["bitfinex","SOLUSD",1737114186857,1.0,219.47,219.46,13.74680021]
["bitfinex","SOLUSD",1737114187065,1.0,219.47,219.46,14.264124]
["bitfinex","SOLUSD",1737114188066,1.0,219.47,219.46,13.74680021]
["bitfinex","SOLUSD",1737114188584,5.0,219.52,219.51,18.30240021]
["bitfinex","SOLUSD",1737114188585,4.9405302,219.52,219.51,18.30240021]
["bitfinex","SOLUSD",1737114189259,4.9405302,219.52,219.51,13.74680021]
["bitfinex","SOLUSD",1737114189883,4.9405302,219.52,219.51,325.74680021]
["bitfinex","SOLUSD",1737114190985,4.9405302,219.52,219.45,25.13880021]
["bitfinex","SOLUSD",1737114190986,4.9405302,219.52,219.47,13.74680021]
["bitfinex","SOLUSD",1737114191162,4.9405302,219.52,219.5,13.74680021]
["bitfinex","SOLUSD",1737114192489,4.9405302,219.52,219.49,13.74680021]
["bitfinex","SOLUSD",1737114192779,18.68733041,219.52,219.47,4.5562]
["bitfinex","SOLUSD",1737114193085,4.9405302,219.52,219.47,4.4689485]
["bitfinex","SOLUSD",1737114193783,13.74680021,219.51,219.44,18.30380021]
["bitfinex","SOLUSD",1737114193987,13.74680021,219.5,219.47,312.0]
["bitfinex","SOLUSD",1737114194369,13.74680021,219.51,219.47,312.0]
["bitfinex","SOLUSD",1737114195782,4.9705302,219.52,219.49,13.74680021]
["bitfinex","SOLUSD",1737114195983,4.9705302,219.52,219.49,4.556]
["bitfinex","SOLUSD",1737114196193,13.74680021,219.5,219.39,11.3947]
["bitfinex","SOLUSD",1737114196361,13.74680021,219.46,219.4,4.5578]
["bitfinex","SOLUSD",1737114196568,13.74680021,219.45,219.4,4.5578]
["bitfinex","SOLUSD",1737114196882,13.74680021,219.46,219.4,4.5578]
["bitfinex","SOLUSD",1737114197356,13.74680021,219.46,219.39,0.51782709]
["bitfinex","SOLUSD",1737114197559,13.74680021,219.44,219.37,18.30510021]
["bitfinex","SOLUSD",1737114197981,13.74680021,219.44,219.37,4.5583]
["bitfinex","SOLUSD",1737114198289,13.74680021,219.44,219.38,0.51812811]
["bitfinex","SOLUSD",1737114198786,13.74680021,219.44,219.41,312.0]
["bitfinex","SOLUSD",1737114199790,11.3041302,219.52,219.42,14.26491816]
["bitfinex","SOLUSD",1737114199972,13.74680021,219.49,219.42,14.26491816]
["bitfinex","SOLUSD",1737114200777,13.74680021,219.48,219.42,5.07541795]
["bitfinex","SOLUSD",1737114202488,11.3041302,219.52,219.45,13.74680021]
["bitfinex","SOLUSD",1737114202680,4.9705302,219.52,219.51,312.0]
["bitfinex","SOLUSD",1737114205680,4.9705302,219.52,219.51,316.5556]
["bitfinex","SOLUSD",1737114206691,4.9705302,219.52,219.51,312.0]
["bitfinex","SOLUSD",1737114210599,18.71733041,219.52,219.49,4.5558]
["bitfinex","SOLUSD",1737114211099,4.9705302,219.52,219.49,4.5558]
["bitfinex","SOLUSD",1737114211770,4.9705302,219.52,219.47,4.5564]
["bitfinex","SOLUSD",1737114213474,4.9705302,219.52,219.5,312.0]
["bitfinex","SOLUSD",1737114214799,18.71733041,219.52,219.5,312.0]
["bitfinex","SOLUSD",1737114217900,4.9705302,219.52,219.5,312.0]
["bitfinex","SOLUSD",1737114219300,4.9705302,219.52,219.47,0.063]
["bitfinex","SOLUSD",1737114219506,4.9705302,219.52,219.47,4.6194]
["bitfinex","SOLUSD",1737114222302,4.9705302,219.52,219.51,312.0]
["bitfinex","SOLUSD",1737114222485,18.71733041,219.52,219.51,312.0]
["bitfinex","SOLUSD",1737114223077,23.27263041,219.52,219.51,312.0]
["bitfinex","SOLUSD",1737114223390,1.564,219.51,219.47,0.063]
["bitfinex","SOLUSD",1737114223699,8.77175597,219.48,219.47,0.063]
["bitfinex","SOLUSD",1737114224672,13.32795597,219.48,219.47,0.063]
["bitfinex","SOLUSD",1737114225604,18.26394175,219.48,219.47,0.063]
["bitfinex","SOLUSD",1737114229623,31.9716835,219.48,219.47,0.063]
["bitfinex","SOLUSD",1737114230841,18.26394175,219.48,219.47,0.063]
["bitfinex","SOLUSD",1737114232735,32.82623392,219.48,219.47,0.063]
["bitfinex","SOLUSD",1737114234045,44.21673392,219.48,219.37,312.0]
["bitfinex","SOLUSD",1737114234351,13.70774175,219.38,219.37,312.0]
["bitfinex","SOLUSD",1737114235426,13.70774175,219.39,219.37,312.0]
["bitfinex","SOLUSD",1737114236813,13.70774175,219.38,219.37,312.0]
["bitfinex","SOLUSD",1737114237315,13.70774175,219.38,219.29,13.70774175]
["bitfinex","SOLUSD",1737114237514,13.70774175,219.35,219.31,4.5597]
["bitfinex","SOLUSD",1737114238717,8.0676,219.41,219.32,0.51874281]
["bitfinex","SOLUSD",1737114238930,13.70774175,219.39,219.33,13.70774175]
["bitfinex","SOLUSD",1737114239121,13.70774175,219.38,219.32,14.22648456]
["bitfinex","SOLUSD",1737114239613,13.70774175,219.38,219.32,0.51874281]
["bitfinex","SOLUSD",1737114240130,13.70774175,219.37,219.33,4.5593]
["bitfinex","SOLUSD",1737114240332,13.70774175,219.37,219.35,312.0]
["bitfinex","SOLUSD",1737114241638,13.70774175,219.38,219.35,312.0]
["bitfinex","SOLUSD",1737114241840,1.5507,219.41,219.35,4.5589]
["bitfinex","SOLUSD",1737114242012,13.70774175,219.42,219.36,13.70774175]
["bitfinex","SOLUSD",1737114242835,12.624,219.47,219.35,5.14026049]
["bitfinex","SOLUSD",1737114242836,13.70774175,219.41,219.35,5.14026049]
["bitfinex","SOLUSD",1737114243043,13.70774175,219.39,219.35,0.58136049]
["bitfinex","SOLUSD",1737114244915,13.70774175,219.4,219.37,312.0]
["bitfinex","SOLUSD",1737114246239,13.70774175,219.43,219.37,316.5584]
["bitfinex","SOLUSD",1737114246544,13.70774175,219.43,219.38,0.51816314]
["bitfinex","SOLUSD",1737114247217,13.70774175,219.42,219.37,5.07657272]
["bitfinex","SOLUSD",1737114247421,8.77266731,219.41,219.37,5.07657272]
["bitfinex","SOLUSD",1737114248117,8.77266731,219.41,219.36,132.9331906]
["bitfinex","SOLUSD",1737114248337,8.77266731,219.39,219.35,4.6217]
["bitfinex","SOLUSD",1737114248728,8.77266731,219.4,219.35,4.6217]
["bitfinex","SOLUSD",1737114249054,8.77266731,219.43,219.36,9.29110103]
["bitfinex","SOLUSD",1737114249353,8.77266731,219.42,219.36,133.45162432]
["bitfinex","SOLUSD",1737114249532,8.77266731,219.42,219.36,132.9331906]
["bitfinex","SOLUSD",1737114250138,8.77266731,219.42,219.37,4.5585]
["bitfinex","SOLUSD",1737114250447,4.5566,219.46,219.37,137.4916906]
["bitfinex","SOLUSD",1737114250655,8.77266731,219.46,219.39,8.77266731]
["bitfinex","SOLUSD",1737114250859,8.77266731,219.44,219.38,0.51825514]
["bitfinex","SOLUSD",1737114252076,8.77266731,219.43,219.39,4.558]
["bitfinex","SOLUSD",1737114252353,8.77266731,219.41,219.35,0.063]
["bitfinex","SOLUSD",1737114252654,8.77266731,219.4,219.36,4.5587]
["bitfinex","SOLUSD",1737114252833,8.77266731,219.42,219.36,4.5587]
["bitfinex","SOLUSD",1737114253033,8.77266731,219.41,219.36,4.5587]
["bitfinex","SOLUSD",1737114255252,8.77266731,219.41,219.4,312.0]
["bitfinex","SOLUSD",1737114258131,8.77266731,219.41,219.35,0.063]
["bitfinex","SOLUSD",1737114258328,4.5575,219.42,219.35,0.063]
["bitfinex","SOLUSD",1737114258329,8.77266731,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737114259148,8.77266731,219.38,219.35,4.6219]
["bitfinex","SOLUSD",1737114263348,8.77266731,219.44,219.38,1.2741]
["bitfinex","SOLUSD",1737114263554,8.77266731,219.44,219.38,0.51815133]
["bitfinex","SOLUSD",1737114263758,0.03,219.47,219.41,8.77266731]
["bitfinex","SOLUSD",1737114264057,0.03,219.47,219.42,0.51768249]
["bitfinex","SOLUSD",1737114264268,0.03,219.47,219.42,9.2903498]
["bitfinex","SOLUSD",1737114264647,0.03,219.47,219.46,312.0]
["bitfinex","SOLUSD",1737114264836,0.03,219.47,219.46,335.776884]
["bitfinex","SOLUSD",1737114265452,0.03,219.47,219.46,344.54955131]
["bitfinex","SOLUSD",1737114265758,0.03,219.47,219.46,335.776884]
["bitfinex","SOLUSD",1737114266968,0.03,219.47,219.46,340.333484]
["bitfinex","SOLUSD",1737114267349,0.03,219.47,219.46,335.776884]
["bitfinex","SOLUSD",1737114267943,8.80266731,219.47,219.46,335.776884]
["bitfinex","SOLUSD",1737114269576,8.80266731,219.47,219.4,8.7808]
["bitfinex","SOLUSD",1737114269742,8.77266731,219.45,219.4,4.6208]
["bitfinex","SOLUSD",1737114269941,8.77266731,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737114271072,1.5666,219.44,219.4,0.063]
["bitfinex","SOLUSD",1737114271375,13.70740378,219.42,219.4,0.063]
["bitfinex","SOLUSD",1737114271675,13.70740378,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737114272667,13.70740378,219.41,219.4,335.839884]
["bitfinex","SOLUSD",1737114274047,13.70740378,219.41,219.4,312.063]
["bitfinex","SOLUSD",1737114274252,18.26500378,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737114275063,20.0,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737114275262,13.70740378,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737114276677,18.26610378,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737114278162,25.96440378,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737114283071,19.83270378,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737114285879,33.54010756,219.36,219.35,0.0001]
["bitfinex","SOLUSD",1737114286082,73.55525947,219.36,219.25,0.063]
["bitfinex","SOLUSD",1737114286386,13.70740378,219.27,219.25,0.063]
["bitfinex","SOLUSD",1737114286584,13.70740378,219.27,219.26,312.0]
["bitfinex","SOLUSD",1737114288475,18.26790378,219.27,219.25,0.063]
["bitfinex","SOLUSD",1737114288786,13.70740378,219.26,219.25,0.063]
["bitfinex","SOLUSD",1737114289608,15.27400378,219.26,219.25,0.063]
["bitfinex","SOLUSD",1737114289882,13.70740378,219.26,219.25,0.063]
["bitfinex","SOLUSD",1737114290579,18.26810378,219.26,219.25,0.063]
["bitfinex","SOLUSD",1737114291395,13.3478025,219.26,219.25,0.063]
["bitfinex","SOLUSD",1737114294398,1.5666,219.36,219.25,132.9961906]
["bitfinex","SOLUSD",1737114294778,8.7871025,219.31,219.25,132.9961906]
["bitfinex","SOLUSD",1737114294987,8.7871025,219.3,219.25,132.9961906]
["bitfinex","SOLUSD",1737114295482,8.7871025,219.29,219.25,0.063]
["bitfinex","SOLUSD",1737114295681,8.7871025,219.27,219.25,0.063]
["bitfinex","SOLUSD",1737114296303,4.5589,219.35,219.25,0.063]
["bitfinex","SOLUSD",1737114296596,35.14841,219.34,219.25,0.063]
["bitfinex","SOLUSD",1737114296782,8.7871025,219.28,219.25,0.063]
["bitfinex","SOLUSD",1737114297498,13.72471884,219.28,219.26,312.0]
["bitfinex","SOLUSD",1737114298198,13.72471884,219.29,219.26,312.0]
["bitfinex","SOLUSD",1737114298497,13.72471884,219.27,219.25,0.063]
["bitfinex","SOLUSD",1737114299078,13.72471884,219.29,219.25,0.063]
["bitfinex","SOLUSD",1737114299287,13.72471884,219.32,219.25,0.063]
["bitfinex","SOLUSD",1737114299498,13.72471884,219.32,219.25,4.624]
["bitfinex","SOLUSD",1737114299682,18.28421884,219.32,219.25,4.624]
["bitfinex","SOLUSD",1737114300678,13.72471884,219.34,219.26,14.24387047]
["bitfinex","SOLUSD",1737114300896,13.72471884,219.34,219.27,13.72471884]
["bitfinex","SOLUSD",1737114301084,13.72471884,219.3,219.26,132.9331906]
["bitfinex","SOLUSD",1737114301481,13.72471884,219.28,219.26,132.9331906]
["bitfinex","SOLUSD",1737114303417,13.72471884,219.27,219.25,0.063]
["bitfinex","SOLUSD",1737114303596,13.72471884,219.26,219.25,0.063]
["bitfinex","SOLUSD",1737114303797,4.5604,219.28,219.27,0.063]
["bitfinex","SOLUSD",1737114303999,18.28511884,219.28,219.27,0.063]
["bitfinex","SOLUSD",1737114307985,20.0,219.26,219.25,0.063]
["bitfinex","SOLUSD",1737114308190,33.72471884,219.26,219.25,0.063]
["bitfinex","SOLUSD",1737114308887,34.58016602,219.26,219.25,0.0001]
["bitfinex","SOLUSD",1737114309213,52.86558486,219.26,219.25,0.0001]
["bitfinex","SOLUSD",1737114310299,20.0,219.22,219.13,132.9961906]
["bitfinex","SOLUSD",1737114310503,13.72471884,219.16,219.13,132.9961906]
["bitfinex","SOLUSD",1737114310905,13.72471884,219.15,219.13,132.9961906]
["bitfinex","SOLUSD",1737114311202,13.72471884,219.15,219.13,444.9961906]
["bitfinex","SOLUSD",1737114312189,13.72471884,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737114312620,27.44943768,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737114313326,20.0,219.11,219.08,0.063]
["bitfinex","SOLUSD",1737114313528,13.72471884,219.09,219.08,0.063]
["bitfinex","SOLUSD",1737114313814,20.03841884,219.09,219.08,0.063]
["bitfinex","SOLUSD",1737114314117,29.5647,219.07,219.06,0.063]
["bitfinex","SOLUSD",1737114314414,44.14565966,219.07,219.03,0.063]
["bitfinex","SOLUSD",1737114314716,13.72471884,219.04,219.03,0.063]
["bitfinex","SOLUSD",1737114315016,14.58099882,219.04,219.03,0.063]
["bitfinex","SOLUSD",1737114315395,28.30571766,219.04,219.03,0.063]
["bitfinex","SOLUSD",1737114315706,20.0,219.01,218.91,136.6031906]
["bitfinex","SOLUSD",1737114315900,4.5647,219.07,218.96,146.65790944]
["bitfinex","SOLUSD",1737114316107,4.5651,219.05,218.99,13.72471884]
["bitfinex","SOLUSD",1737114316313,4.5651,219.05,218.97,0.52131942]
["bitfinex","SOLUSD",1737114316314,13.72471884,219.04,218.97,14.24603826]
["bitfinex","SOLUSD",1737114316514,13.72471884,219.03,218.97,14.24603826]
["bitfinex","SOLUSD",1737114317013,13.72471884,219.02,218.97,133.45451002]
["bitfinex","SOLUSD",1737114317216,13.72471884,219.0,218.97,132.9331906]
["bitfinex","SOLUSD",1737114317410,13.72471884,218.99,218.97,132.9331906]
["bitfinex","SOLUSD",1737114317614,13.72471884,218.98,218.97,132.9331906]
["bitfinex","SOLUSD",1737114318221,13.72471884,218.98,218.92,132.9331906]
["bitfinex","SOLUSD",1737114318421,13.72471884,218.95,218.92,132.9331906]
["bitfinex","SOLUSD",1737114318714,13.72471884,218.94,218.92,444.9331906]
["bitfinex","SOLUSD",1737114319711,13.72471884,218.93,218.92,312.0]
["bitfinex","SOLUSD",1737114320326,13.72471884,218.93,218.86,166.97918458]
["bitfinex","SOLUSD",1737114320529,1.6046,219.04,218.91,13.72471884]
["bitfinex","SOLUSD",1737114320826,13.72471884,218.97,218.91,132.9331906]
["bitfinex","SOLUSD",1737114321006,13.72471884,218.94,218.91,132.9331906]
["bitfinex","SOLUSD",1737114321406,13.72471884,218.93,218.91,132.9331906]
["bitfinex","SOLUSD",1737114321607,13.72471884,218.92,218.86,153.25446574]
["bitfinex","SOLUSD",1737114322622,13.72471884,218.91,218.86,153.25446574]
["bitfinex","SOLUSD",1737114322934,13.72471884,218.92,218.86,153.25446574]
["bitfinex","SOLUSD",1737114323104,13.72471884,218.93,218.86,166.97918458]
["bitfinex","SOLUSD",1737114323303,13.72471884,218.93,218.9,312.0]
["bitfinex","SOLUSD",1737114324306,13.72471884,218.92,218.9,312.0]
["bitfinex","SOLUSD",1737114324817,13.72471884,218.91,218.9,312.0]
["bitfinex","SOLUSD",1737114325493,13.72471884,218.91,218.86,148.68546574]
["bitfinex","SOLUSD",1737114325696,13.72471884,218.87,218.86,148.68546574]
["bitfinex","SOLUSD",1737114326022,21.57771884,218.87,218.86,0.063]
["bitfinex","SOLUSD",1737114326323,26.14661884,218.87,218.86,0.063]
["bitfinex","SOLUSD",1737114327101,38.42593409,218.87,218.82,0.063]
["bitfinex","SOLUSD",1737114327301,13.72471884,218.83,218.82,0.063]
["bitfinex","SOLUSD",1737114328520,18.29441884,218.83,218.82,0.063]
["bitfinex","SOLUSD",1737114328895,13.72471884,218.86,218.82,132.9961906]
["bitfinex","SOLUSD",1737114330218,13.72471884,218.85,218.82,132.9961906]
["bitfinex","SOLUSD",1737114330522,13.72471884,218.86,218.82,132.9961906]
["bitfinex","SOLUSD",1737114331023,13.72471884,218.85,218.82,132.9961906]
["bitfinex","SOLUSD",1737114331223,13.72471884,218.86,218.82,132.9961906]
["bitfinex","SOLUSD",1737114332008,13.72471884,218.87,218.84,444.9331906]
["bitfinex","SOLUSD",1737114332318,13.72471884,218.88,218.84,444.9331906]
["bitfinex","SOLUSD",1737114332507,13.72471884,218.88,218.84,132.9331906]
["bitfinex","SOLUSD",1737114332909,13.72471884,218.87,218.84,132.9331906]
["bitfinex","SOLUSD",1737114333840,13.72471884,218.88,218.84,132.9331906]
["bitfinex","SOLUSD",1737114334233,13.72471884,218.87,218.84,132.9331906]
["bitfinex","SOLUSD",1737114335031,13.72471884,218.86,218.84,132.9331906]
["bitfinex","SOLUSD",1737114335222,13.72471884,218.85,218.82,0.063]
["bitfinex","SOLUSD",1737114335429,13.72471884,218.83,218.82,0.063]
["bitfinex","SOLUSD",1737114335603,13.72471884,218.83,218.82,312.063]
["bitfinex","SOLUSD",1737114336629,13.72471884,218.9,218.82,151.29080944]
["bitfinex","SOLUSD",1737114337817,13.72471884,218.89,218.82,151.29080944]
["bitfinex","SOLUSD",1737114338224,13.72471884,218.87,218.82,137.5660906]
["bitfinex","SOLUSD",1737114338452,4.567,218.96,218.83,14.24734506]
["bitfinex","SOLUSD",1737114338738,13.72471884,218.94,218.86,13.72471884]
["bitfinex","SOLUSD",1737114338943,13.72471884,218.92,218.85,13.72471884]
["bitfinex","SOLUSD",1737114339143,13.72471884,218.89,218.83,132.9331906]
["bitfinex","SOLUSD",1737114339646,13.72471884,218.92,218.88,444.9331906]
["bitfinex","SOLUSD",1737114340027,13.72471884,218.92,218.88,137.5017906]
["bitfinex","SOLUSD",1737114340443,13.72471884,218.93,218.88,137.5017906]
["bitfinex","SOLUSD",1737114341127,13.72471884,218.92,218.88,137.5017906]
["bitfinex","SOLUSD",1737114343150,13.72471884,218.92,218.91,310.0]
["bitfinex","SOLUSD",1737114345051,18.29251884,218.92,218.88,132.9331906]
["bitfinex","SOLUSD",1737114345348,13.72471884,218.89,218.83,132.9331906]
["bitfinex","SOLUSD",1737114345553,13.72471884,218.87,218.83,132.9331906]
["bitfinex","SOLUSD",1737114345745,13.72471884,218.87,218.83,137.5027906]
["bitfinex","SOLUSD",1737114346054,13.72471884,218.88,218.83,137.5027906]
["bitfinex","SOLUSD",1737114347448,13.72471884,218.86,218.83,132.9331906]
["bitfinex","SOLUSD",1737114347952,13.72471884,218.87,218.85,312.0]
["bitfinex","SOLUSD",1737114349236,13.72471884,218.86,218.85,312.0]
["bitfinex","SOLUSD",1737114350456,13.72471884,218.86,218.83,132.9331906]
["bitfinex","SOLUSD",1737114350754,13.72471884,218.85,218.83,132.9331906]
["bitfinex","SOLUSD",1737114352856,13.72471884,218.85,218.83,132.4331906]
["bitfinex","SOLUSD",1737114353430,13.72471884,218.85,218.84,312.0]
["bitfinex","SOLUSD",1737114354030,18.29401884,218.85,218.82,0.063]
["bitfinex","SOLUSD",1737114354334,13.72471884,218.83,218.82,0.063]
["bitfinex","SOLUSD",1737114356833,18.29441884,218.83,218.82,0.063]
["bitfinex","SOLUSD",1737114357032,18.29441884,218.83,218.82,312.063]
["bitfinex","SOLUSD",1737114357275,18.29441884,218.83,218.82,0.063]
["bitfinex","SOLUSD",1737114360252,18.29441884,218.83,218.82,312.063]
["bitfinex","SOLUSD",1737114360949,0.03,218.86,218.82,132.4961906]
["bitfinex","SOLUSD",1737114361148,0.03,218.86,218.83,18.29441884]
["bitfinex","SOLUSD",1737114361356,0.03,218.86,218.83,18.81687904]
["bitfinex","SOLUSD",1737114361563,0.03,218.86,218.83,5.0921602]
["bitfinex","SOLUSD",1737114361863,0.03,218.86,218.83,4.5697]
["bitfinex","SOLUSD",1737114362670,13.75471884,218.86,218.82,132.4961906]
["bitfinex","SOLUSD",1737114363937,13.75471884,218.86,218.85,312.0]
["bitfinex","SOLUSD",1737114364137,13.75471884,218.86,218.85,444.4331906]
["bitfinex","SOLUSD",1737114364745,0.03,218.86,218.85,462.72720944]
["bitfinex","SOLUSD",1737114374182,0.03,218.86,218.85,449.0024906]
["bitfinex","SOLUSD",1737114374349,0.03,218.86,218.85,462.72720944]
["bitfinex","SOLUSD",1737114375455,0.03,218.86,218.85,449.0024906]
["bitfinex","SOLUSD",1737114375754,0.03,218.86,218.85,444.4331906]
["bitfinex","SOLUSD",1737114376573,0.03,218.86,218.85,462.72720944]
["bitfinex","SOLUSD",1737114376872,0.03,218.91,218.89,152.4031906]
["bitfinex","SOLUSD",1737114377072,0.03,218.91,218.9,14.24642867]
["bitfinex","SOLUSD",1737114378267,0.03,218.91,218.9,132.4031906]
["bitfinex","SOLUSD",1737114380049,0.03,218.91,218.9,444.4031906]
["bitfinex","SOLUSD",1737114380249,0.03,218.91,218.9,132.4031906]
["bitfinex","SOLUSD",1737114383282,0.03,218.91,218.9,444.4031906]
["bitfinex","SOLUSD",1737114383576,0.03,218.91,218.9,132.4031906]
["bitfinex","SOLUSD",1737114393289,8.84172908,218.91,218.9,132.4031906]
["bitfinex","SOLUSD",1737114395585,13.40972908,218.91,218.9,132.4031906]
["bitfinex","SOLUSD",1737114400378,6.1357,218.89,218.85,132.4661906]
["bitfinex","SOLUSD",1737114400693,8.81172908,218.86,218.85,132.4661906]
["bitfinex","SOLUSD",1737114401580,13.38082908,218.86,218.85,132.4661906]
["bitfinex","SOLUSD",1737114406200,13.38082908,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737114419217,4.5691,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737114419425,13.38082908,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737114421908,4.5689,218.87,218.85,0.063]
["bitfinex","SOLUSD",1737114422198,8.81172908,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737114423236,13.41082908,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737114424706,13.41082908,218.86,218.82,122.5291906]
["bitfinex","SOLUSD",1737114425135,0.03,218.86,218.82,135.91081968]
["bitfinex","SOLUSD",1737114425519,0.03,218.86,218.82,127.0990906]
["bitfinex","SOLUSD",1737114425737,8.84172908,218.86,218.82,122.5291906]
["bitfinex","SOLUSD",1737114426101,8.81172908,218.85,218.82,122.5291906]
["bitfinex","SOLUSD",1737114426415,8.81172908,218.83,218.82,122.5291906]
["bitfinex","SOLUSD",1737114429227,0.03,218.86,218.82,131.34091968]
["bitfinex","SOLUSD",1737114429404,0.03,218.86,218.83,8.81172908]
["bitfinex","SOLUSD",1737114429714,0.03,218.86,218.82,135.91071968]
["bitfinex","SOLUSD",1737114430220,0.03,218.86,218.85,8.81172908]
["bitfinex","SOLUSD",1737114430428,0.03,218.86,218.85,131.34091968]
["bitfinex","SOLUSD",1737114430725,0.03,218.86,218.85,135.91021968]
["bitfinex","SOLUSD",1737114434639,0.03,218.86,218.85,135.97321968]
["bitfinex","SOLUSD",1737114436519,1.5391,219.05,218.93,20.0]
["bitfinex","SOLUSD",1737114436853,0.03,219.07,219.02,8.81172908]
["bitfinex","SOLUSD",1737114437147,0.03,219.07,219.04,131.31091968]
["bitfinex","SOLUSD",1737114438238,8.81172908,219.05,219.04,122.4991906]
["bitfinex","SOLUSD",1737114438428,13.37692908,219.05,218.97,134.5]
["bitfinex","SOLUSD",1737114438638,8.81172908,219.03,218.97,134.5]
["bitfinex","SOLUSD",1737114439014,0.03,219.07,219.06,135.7741]
["bitfinex","SOLUSD",1737114439244,0.03,219.08,219.06,135.7741]
["bitfinex","SOLUSD",1737114439245,0.03,219.08,219.06,138.68]
["bitfinex","SOLUSD",1737114439416,0.03,219.08,219.06,450.68]
["bitfinex","SOLUSD",1737114439762,0.03,219.08,219.07,0.52065639]
["bitfinex","SOLUSD",1737114440114,0.03,219.08,219.07,135.02047225]
["bitfinex","SOLUSD",1737114440425,0.03,219.08,219.07,139.54759781]
["bitfinex","SOLUSD",1737114440623,0.03,219.08,219.07,144.11229781]
["bitfinex","SOLUSD",1737114441419,0.03,219.08,219.07,157.85005087]
["bitfinex","SOLUSD",1737114442937,0.03,219.08,219.07,464.80245306]
["bitfinex","SOLUSD",1737114446331,0.0001,219.08,219.07,464.80245306]
["bitfinex","SOLUSD",1737114449653,13.73785306,219.08,219.07,134.5]
["bitfinex","SOLUSD",1737114449876,0.0001,219.08,219.07,134.5]
["bitfinex","SOLUSD",1737114450158,0.0001,219.08,219.07,134.0]
["bitfinex","SOLUSD",1737114450362,0.0001,219.08,219.07,152.30245306]
["bitfinex","SOLUSD",1737114452565,0.0001,219.08,219.07,464.30245306]
["bitfinex","SOLUSD",1737114453759,0.0001,219.08,219.07,152.30245306]
["bitfinex","SOLUSD",1737114454154,0.0001,219.08,219.07,138.5647]
["bitfinex","SOLUSD",1737114454471,0.0001,219.08,219.07,152.30245306]
["bitfinex","SOLUSD",1737114455367,0.0001,219.08,219.07,138.5647]
["bitfinex","SOLUSD",1737114455536,0.0001,219.08,219.07,152.30245306]
["bitfinex","SOLUSD",1737114456753,0.0001,219.08,219.07,464.30245306]
["bitfinex","SOLUSD",1737114460579,0.0001,219.08,219.07,152.30245306]
["bitfinex","SOLUSD",1737114461086,0.0001,219.08,219.07,156.46245306]
["bitfinex","SOLUSD",1737114461378,0.0001,219.08,219.07,151.51683282]
["bitfinex","SOLUSD",1737114462364,0.0001,219.08,219.07,142.7247]
["bitfinex","SOLUSD",1737114462573,0.0001,219.08,219.07,151.51683282]
["bitfinex","SOLUSD",1737114463443,0.0001,219.08,219.07,463.51683282]
["bitfinex","SOLUSD",1737114464676,0.0001,219.08,219.07,134.0]
["bitfinex","SOLUSD",1737114464875,8.79223282,219.08,219.07,134.0]
["bitfinex","SOLUSD",1737114469069,0.0001,219.08,219.07,134.0]
["bitfinex","SOLUSD",1737114469804,0.0001,219.08,219.07,134.063]
["bitfinex","SOLUSD",1737114471775,8.80037421,219.08,219.07,134.063]
["bitfinex","SOLUSD",1737114472488,10.35627421,219.08,219.07,0.063]
["bitfinex","SOLUSD",1737114472989,14.92077421,219.08,219.03,134.5]
["bitfinex","SOLUSD",1737114473164,8.80027421,219.04,219.03,134.5]
["bitfinex","SOLUSD",1737114474087,13.36557421,219.04,219.03,134.5]
["bitfinex","SOLUSD",1737114474292,13.36557421,219.04,218.95,134.5]
["bitfinex","SOLUSD",1737114474490,8.80027421,219.0,218.95,134.5]
["bitfinex","SOLUSD",1737114474868,8.80027421,218.99,218.95,134.5]
["bitfinex","SOLUSD",1737114475078,8.8076029,218.99,218.95,134.5]
["bitfinex","SOLUSD",1737114475566,8.8076029,218.99,218.95,446.5]
["bitfinex","SOLUSD",1737114476178,13.3741029,218.99,218.95,446.5]
["bitfinex","SOLUSD",1737114476763,13.3741029,218.99,218.95,134.5]
["bitfinex","SOLUSD",1737114477384,8.8076029,218.98,218.95,134.5]
["bitfinex","SOLUSD",1737114478783,8.8076029,218.97,218.95,134.5]
["bitfinex","SOLUSD",1737114481771,8.8076029,218.97,218.95,134.563]
["bitfinex","SOLUSD",1737114484894,4.5666,218.98,218.95,134.563]
["bitfinex","SOLUSD",1737114485793,13.3742029,218.98,218.95,134.563]
["bitfinex","SOLUSD",1737114487472,6.6221,219.03,218.95,134.563]
["bitfinex","SOLUSD",1737114487473,8.8076029,218.97,218.95,134.563]
["bitfinex","SOLUSD",1737114488097,8.8076029,218.97,218.95,446.563]
["bitfinex","SOLUSD",1737114488808,4.4599669,218.97,218.95,446.563]
["bitfinex","SOLUSD",1737114490606,9.0267669,218.97,218.95,134.563]
["bitfinex","SOLUSD",1737114490803,8.8076029,218.96,218.95,134.563]
["bitfinex","SOLUSD",1737114491112,8.8076029,218.97,218.95,134.563]
["bitfinex","SOLUSD",1737114491697,8.8076029,218.96,218.95,134.563]
["bitfinex","SOLUSD",1737114491909,4.5666,218.98,218.95,134.563]
["bitfinex","SOLUSD",1737114492091,8.8076029,218.96,218.95,134.563]
["bitfinex","SOLUSD",1737114502507,0.03,219.07,219.03,20.0]
["bitfinex","SOLUSD",1737114502712,13.4000029,219.18,219.05,163.3076029]
["bitfinex","SOLUSD",1737114502882,8.8376029,219.18,219.11,143.3076029]
["bitfinex","SOLUSD",1737114503083,0.03,219.18,219.12,0.52025246]
["bitfinex","SOLUSD",1737114504011,8.8376029,219.13,219.11,134.5]
["bitfinex","SOLUSD",1737114504210,8.8076029,219.12,219.05,134.5]
["bitfinex","SOLUSD",1737114504410,8.8076029,219.06,219.05,134.5]
["bitfinex","SOLUSD",1737114505812,4.5651,219.05,218.98,134.5]
["bitfinex","SOLUSD",1737114505992,8.8076029,219.01,218.98,134.5]
["bitfinex","SOLUSD",1737114507215,13.3736029,219.01,218.98,134.5]
["bitfinex","SOLUSD",1737114507513,13.75909412,219.0,218.98,134.5]
["bitfinex","SOLUSD",1737114509911,18.32529412,219.0,218.98,134.5]
["bitfinex","SOLUSD",1737114510519,4.5662,219.0,218.98,134.5]
["bitfinex","SOLUSD",1737114510821,13.75909412,219.02,218.98,134.5]
["bitfinex","SOLUSD",1737114511318,13.75909412,219.01,218.98,134.5]
["bitfinex","SOLUSD",1737114512416,18.32519412,219.01,218.98,134.5]
["bitfinex","SOLUSD",1737114512815,13.75909412,219.0,218.98,134.5]
["bitfinex","SOLUSD",1737114513921,18.42029412,219.0,218.98,134.5]
["bitfinex","SOLUSD",1737114517120,18.45029412,219.0,218.98,134.5]
["bitfinex","SOLUSD",1737114517522,4.6912,219.0,218.98,134.5]
["bitfinex","SOLUSD",1737114518519,18.45029412,219.0,218.98,134.5]
["bitfinex","SOLUSD",1737114519027,0.125,219.0,218.99,148.78067277]
["bitfinex","SOLUSD",1737114519203,13.78909412,219.13,219.03,154.375]
["bitfinex","SOLUSD",1737114519399,18.35279412,219.13,219.05,13.75909412]
["bitfinex","SOLUSD",1737114519621,18.35279412,219.13,219.06,0.52056751]
["bitfinex","SOLUSD",1737114520406,18.35279412,219.13,219.05,13.75909412]
["bitfinex","SOLUSD",1737114520608,13.75909412,219.06,219.04,134.375]
["bitfinex","SOLUSD",1737114522223,18.32419412,219.05,219.0,446.375]
["bitfinex","SOLUSD",1737114522413,13.75909412,219.02,219.0,134.375]
["bitfinex","SOLUSD",1737114523002,4.5651,219.05,219.0,134.375]
["bitfinex","SOLUSD",1737114523003,13.75909412,219.01,219.0,134.375]
["bitfinex","SOLUSD",1737114527510,18.32509412,219.01,218.95,134.438]
["bitfinex","SOLUSD",1737114527832,13.75909412,218.96,218.95,134.438]
["bitfinex","SOLUSD",1737114528144,13.75909412,218.97,218.95,134.438]
["bitfinex","SOLUSD",1737114530718,4.5653,219.04,218.95,134.438]
["bitfinex","SOLUSD",1737114530925,13.75909412,219.04,218.97,13.75909412]
["bitfinex","SOLUSD",1737114531230,13.75909412,218.99,218.96,134.375]
["bitfinex","SOLUSD",1737114531928,13.75909412,218.98,218.96,134.375]
["bitfinex","SOLUSD",1737114532315,13.75909412,218.99,218.96,134.375]
["bitfinex","SOLUSD",1737114532652,13.75909412,218.98,218.96,134.375]
["bitfinex","SOLUSD",1737114535146,13.75909412,218.97,218.96,134.375]
["bitfinex","SOLUSD",1737114535433,13.75909412,218.98,218.96,134.375]
["bitfinex","SOLUSD",1737114539020,0.85618674,219.05,219.0,154.375]
["bitfinex","SOLUSD",1737114539333,13.75909412,219.04,219.0,134.375]
["bitfinex","SOLUSD",1737114540830,13.75909412,219.04,219.01,23.776884]
["bitfinex","SOLUSD",1737114542438,13.75909412,219.02,219.01,158.151884]
["bitfinex","SOLUSD",1737114543334,13.75909412,219.02,219.01,134.375]
["bitfinex","SOLUSD",1737114544941,18.32479412,219.02,219.01,134.375]
["bitfinex","SOLUSD",1737114545422,13.75909412,219.02,219.01,134.375]
["bitfinex","SOLUSD",1737114546720,13.75909412,219.02,218.97,23.776884]
["bitfinex","SOLUSD",1737114548926,18.32479412,219.02,218.97,23.776884]
["bitfinex","SOLUSD",1737114550029,13.75909412,219.0,218.97,23.776884]
["bitfinex","SOLUSD",1737114551436,8.80688123,219.0,218.97,23.776884]
["bitfinex","SOLUSD",1737114552114,8.80688123,219.02,218.97,158.276884]
["bitfinex","SOLUSD",1737114552319,8.80688123,219.02,218.97,162.843584]
["bitfinex","SOLUSD",1737114553042,8.80688123,219.02,218.97,474.843584]
["bitfinex","SOLUSD",1737114553537,8.80688123,219.04,218.97,474.843584]
["bitfinex","SOLUSD",1737114553742,8.80688123,219.04,218.97,474.906584]
["bitfinex","SOLUSD",1737114554045,8.83688123,219.04,218.97,474.906584]
["bitfinex","SOLUSD",1737114554446,8.80688123,219.0,218.97,470.339884]
["bitfinex","SOLUSD",1737114555423,8.80688123,219.02,218.97,474.906684]
["bitfinex","SOLUSD",1737114556448,0.03,219.04,218.97,474.906684]
["bitfinex","SOLUSD",1737114556449,0.03,219.04,218.98,0.52144997]
["bitfinex","SOLUSD",1737114557122,0.03,219.04,219.01,8.80688123]
["bitfinex","SOLUSD",1737114557323,0.03,219.04,219.03,23.776884]
["bitfinex","SOLUSD",1737114557740,0.03,219.04,219.03,158.276884]
["bitfinex","SOLUSD",1737114558544,0.03,219.04,219.03,162.842384]
["bitfinex","SOLUSD",1737114559331,0.03,219.04,219.03,474.842384]
["bitfinex","SOLUSD",1737114559646,0.03,219.04,219.03,483.64926523]
["bitfinex","SOLUSD",1737114559825,0.03,219.04,219.03,474.842384]
["bitfinex","SOLUSD",1737114569750,0.03,219.04,219.03,446.5]
["bitfinex","SOLUSD",1737114569960,0.03,219.04,219.03,134.5]
["bitfinex","SOLUSD",1737114570657,0.03,219.04,219.03,158.276884]
["bitfinex","SOLUSD",1737114571171,0.03,219.04,219.03,134.5]
["bitfinex","SOLUSD",1737114571465,0.03,219.04,219.03,158.276884]
["bitfinex","SOLUSD",1737114575264,0.03,219.04,219.03,134.5]
["bitfinex","SOLUSD",1737114575265,13.77805364,219.04,219.03,134.5]
["bitfinex","SOLUSD",1737114577547,18.34335364,219.04,219.01,134.5]
["bitfinex","SOLUSD",1737114577752,13.74805364,219.02,219.01,134.5]
["bitfinex","SOLUSD",1737114578686,18.31375364,219.02,219.01,134.5]
["bitfinex","SOLUSD",1737114585378,13.37230925,219.02,219.01,134.5]
["bitfinex","SOLUSD",1737114586464,0.03,219.04,219.01,139.066]
["bitfinex","SOLUSD",1737114586684,0.03,219.04,219.03,8.80660925]
["bitfinex","SOLUSD",1737114587470,0.03,219.04,219.03,20.0]
["bitfinex","SOLUSD",1737114587676,0.03,219.04,219.01,139.066]
["bitfinex","SOLUSD",1737114588392,0.03,219.04,219.02,0.52096563]
["bitfinex","SOLUSD",1737114588890,0.03,219.04,219.02,5.08656563]
["bitfinex","SOLUSD",1737114589693,0.03,219.04,219.02,317.08656563]
["bitfinex","SOLUSD",1737114589866,0.03,219.04,219.02,316.5656]
["bitfinex","SOLUSD",1737114591778,0.03,219.04,219.02,451.0656]
["bitfinex","SOLUSD",1737114592989,0.03,219.04,219.03,0.52095494]
["bitfinex","SOLUSD",1737114593582,0.03,219.04,219.02,139.0656]
["bitfinex","SOLUSD",1737114596182,0.03,219.04,219.03,312.0]
["bitfinex","SOLUSD",1737114597677,0.03,219.04,219.03,446.5]
["bitfinex","SOLUSD",1737114597970,0.03,219.04,219.03,451.0655]
["bitfinex","SOLUSD",1737114603127,0.03,219.04,219.03,139.0655]
["bitfinex","SOLUSD",1737114606220,0.03,219.04,219.03,451.0655]
["bitfinex","SOLUSD",1737114613334,0.03,219.04,219.03,446.5]
["bitfinex","SOLUSD",1737114613829,0.03,219.04,219.03,451.0655]
["bitfinex","SOLUSD",1737114618033,8.83143708,219.04,219.03,134.5]
["bitfinex","SOLUSD",1737114618236,1.5802,219.03,219.0,0.063]
["bitfinex","SOLUSD",1737114618409,8.80143708,219.01,219.0,0.063]
["bitfinex","SOLUSD",1737114621639,8.80143708,219.01,219.0,134.563]
["bitfinex","SOLUSD",1737114623536,13.36743708,219.01,219.0,134.563]
["bitfinex","SOLUSD",1737114626745,0.03,219.12,219.06,20.0]
["bitfinex","SOLUSD",1737114626913,0.03,219.12,219.1,8.80143708]
["bitfinex","SOLUSD",1737114627121,0.03,219.12,219.11,0.52014829]
["bitfinex","SOLUSD",1737114628021,0.03,219.12,219.11,5.08404829]
["bitfinex","SOLUSD",1737114628630,0.03,219.12,219.11,25.08404829]
["bitfinex","SOLUSD",1737114628830,0.03,219.12,219.11,0.52014829]
["bitfinex","SOLUSD",1737114629032,0.03,219.12,219.09,4.5641]
["bitfinex","SOLUSD",1737114629370,0.03,219.12,219.09,5.08446629]
["bitfinex","SOLUSD",1737114629524,0.03,219.12,219.11,312.0]
["bitfinex","SOLUSD",1737114630024,0.03,219.12,219.11,33.36533708]
["bitfinex","SOLUSD",1737114630357,0.03,219.12,219.11,168.3553734]
["bitfinex","SOLUSD",1737114630537,0.03,219.12,219.11,167.83533708]
["bitfinex","SOLUSD",1737114630848,0.03,219.12,219.11,159.0339]
["bitfinex","SOLUSD",1737114631055,6.2969,219.12,219.02,15.98]
["bitfinex","SOLUSD",1737114631268,1.562,219.11,219.02,134.5]
["bitfinex","SOLUSD",1737114631461,8.80143708,219.06,219.02,134.5]
["bitfinex","SOLUSD",1737114631839,1.562,219.11,219.02,134.5]
["bitfinex","SOLUSD",1737114632146,8.80143708,219.09,219.03,0.52106463]
["bitfinex","SOLUSD",1737114632338,8.80143708,219.09,219.02,139.0656]
["bitfinex","SOLUSD",1737114632539,1.562,219.11,219.03,0.52084507]
["bitfinex","SOLUSD",1737114632739,8.80143708,219.08,219.03,0.52084507]
["bitfinex","SOLUSD",1737114632959,8.80143708,219.1,219.03,135.02084507]
["bitfinex","SOLUSD",1737114633167,8.80143708,219.1,219.03,446.5]
["bitfinex","SOLUSD",1737114633740,0.08420098,219.06,219.03,446.5]
["bitfinex","SOLUSD",1737114634352,0.08420098,219.06,219.04,0.52077528]
["bitfinex","SOLUSD",1737114634660,0.08420098,219.06,219.03,451.0655]
["bitfinex","SOLUSD",1737114634844,8.88563806,219.06,219.03,446.5]
["bitfinex","SOLUSD",1737114635047,8.80143708,219.04,219.03,134.5]
["bitfinex","SOLUSD",1737114635954,8.83143708,219.04,219.03,134.5]
["bitfinex","SOLUSD",1737114640956,0.03,219.04,219.03,147.86693708]
["bitfinex","SOLUSD",1737114643986,0.03,219.04,219.03,459.86693708]
["bitfinex","SOLUSD",1737114644579,0.03,219.04,219.03,451.0655]
["bitfinex","SOLUSD",1737114647148,0.03,219.04,219.03,446.5]
["bitfinex","SOLUSD",1737114647353,0.03,219.04,219.03,134.5]
["bitfinex","SOLUSD",1737114650587,8.83143708,219.04,219.03,134.5]
["bitfinex","SOLUSD",1737114650965,13.39673708,219.04,219.03,134.5]
["bitfinex","SOLUSD",1737114651158,13.39673708,219.04,219.02,0.063]
["bitfinex","SOLUSD",1737114651367,8.80143708,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737114652667,19.46443708,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737114653370,0.03,219.04,219.02,0.063]
["bitfinex","SOLUSD",1737114653570,8.83143708,219.04,219.02,0.063]
["bitfinex","SOLUSD",1737114653774,8.80143708,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737114654578,8.18143708,219.03,219.02,134.563]
["bitfinex","SOLUSD",1737114662314,0.03,219.04,219.02,134.563]
["bitfinex","SOLUSD",1737114662799,8.83143708,219.04,219.02,134.563]
["bitfinex","SOLUSD",1737114662990,8.80143708,219.03,219.02,134.563]
["bitfinex","SOLUSD",1737114664909,8.83143708,219.04,219.02,134.563]
["bitfinex","SOLUSD",1737114665202,0.03,219.04,219.02,134.563]
["bitfinex","SOLUSD",1737114665400,0.03,219.04,219.03,0.52101821]
["bitfinex","SOLUSD",1737114665791,8.83143708,219.04,219.02,139.1287]
["bitfinex","SOLUSD",1737114666104,0.03,219.04,219.02,134.563]
["bitfinex","SOLUSD",1737114666301,8.83143708,219.04,219.02,134.563]
["bitfinex","SOLUSD",1737114667406,8.80143708,219.03,219.02,134.563]
["bitfinex","SOLUSD",1737114670209,48.5726854,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737114672001,13.39693708,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737114679214,0.03,219.03,219.02,134.563]
["bitfinex","SOLUSD",1737114679413,0.03,219.03,219.02,143.36443708]
["bitfinex","SOLUSD",1737114679912,0.03,219.03,219.02,134.563]
["bitfinex","SOLUSD",1737114687903,26.11968035,219.03,219.0,0.063]
["bitfinex","SOLUSD",1737114688109,13.78348035,219.03,219.0,127.56]
["bitfinex","SOLUSD",1737114688326,0.03,219.03,219.0,127.56]
["bitfinex","SOLUSD",1737114688519,0.03,219.03,219.01,0.52118142]
["bitfinex","SOLUSD",1737114688836,0.03,219.03,219.01,128.01818142]
["bitfinex","SOLUSD",1737114689021,0.03,219.03,219.02,0.52064616]
["bitfinex","SOLUSD",1737114689206,0.03,219.03,219.02,14.27412651]
["bitfinex","SOLUSD",1737114689820,0.03,219.03,219.02,146.33682651]
["bitfinex","SOLUSD",1737114690005,0.03,219.04,219.03,127.467]
["bitfinex","SOLUSD",1737114690207,0.03,219.04,219.03,141.22048035]
["bitfinex","SOLUSD",1737114690930,0.03,219.04,219.03,453.22048035]
["bitfinex","SOLUSD",1737114696011,0.03,219.04,219.03,457.78598035]
["bitfinex","SOLUSD",1737114696631,0.08420098,219.06,219.04,127.437]
["bitfinex","SOLUSD",1737114696932,0.08420098,219.06,219.05,14.27387776]
["bitfinex","SOLUSD",1737114698235,0.08420098,219.06,219.05,38.05076176]
["bitfinex","SOLUSD",1737114698410,0.08420098,219.06,219.05,42.61586176]
["bitfinex","SOLUSD",1737114699934,0.08420098,219.06,219.05,354.61586176]
["bitfinex","SOLUSD",1737114700235,0.08420098,219.06,219.05,354.09546435]
["bitfinex","SOLUSD",1737114700616,0.08420098,219.06,219.05,340.341984]
["bitfinex","SOLUSD",1737114700818,0.08420098,219.06,219.05,354.09546435]
["bitfinex","SOLUSD",1737114701025,0.08420098,219.06,219.05,330.31858035]
["bitfinex","SOLUSD",1737114701839,0.08420098,219.06,219.05,481.53246435]
["bitfinex","SOLUSD",1737114704926,0.08420098,219.06,219.05,155.778984]
["bitfinex","SOLUSD",1737114705534,0.08420098,219.06,219.05,169.53246435]
["bitfinex","SOLUSD",1737114706439,0.08420098,219.06,219.05,155.778984]
["bitfinex","SOLUSD",1737114706634,0.08420098,219.06,219.05,132.0021]
["bitfinex","SOLUSD",1737114706823,13.83768133,219.06,219.05,127.437]
["bitfinex","SOLUSD",1737114707029,20.08048133,219.06,219.05,127.437]
["bitfinex","SOLUSD",1737114707942,20.08048133,219.06,219.03,127.5]
["bitfinex","SOLUSD",1737114708121,13.75348035,219.04,219.03,127.5]
["bitfinex","SOLUSD",1737114709039,18.31878035,219.04,219.03,127.5]
["bitfinex","SOLUSD",1737114709635,18.31878035,219.04,219.03,151.276884]
["bitfinex","SOLUSD",1737114718465,0.03,219.06,219.03,127.5]
["bitfinex","SOLUSD",1737114718666,0.03,219.06,219.04,24.2978679]
["bitfinex","SOLUSD",1737114721272,0.03,219.06,219.05,141.19048035]
["bitfinex","SOLUSD",1737114721575,0.03,219.06,219.05,453.19048035]
["bitfinex","SOLUSD",1737114721767,0.03,219.06,219.05,127.437]
["bitfinex","SOLUSD",1737114727180,13.78348035,219.06,219.05,127.437]
["bitfinex","SOLUSD",1737114728855,13.78348035,219.06,219.03,127.5]
["bitfinex","SOLUSD",1737114729063,13.75348035,219.04,219.03,127.5]
["bitfinex","SOLUSD",1737114729583,18.31878035,219.04,219.03,127.5]
["bitfinex","SOLUSD",1737114730191,18.31878035,219.04,219.03,0.063]
["bitfinex","SOLUSD",1737114731487,13.75348035,219.04,219.03,0.063]
["bitfinex","SOLUSD",1737114731671,0.03,219.06,219.03,127.5]
["bitfinex","SOLUSD",1737114733481,0.03,219.06,219.03,132.0654]
["bitfinex","SOLUSD",1737114733982,0.03,219.06,219.04,0.52088607]
["bitfinex","SOLUSD",1737114734283,0.03,219.06,219.04,14.27436642]
["bitfinex","SOLUSD",1737114734465,0.03,219.06,219.04,0.52088607]
["bitfinex","SOLUSD",1737114735693,0.03,219.06,219.04,132.52298607]
["bitfinex","SOLUSD",1737114735899,0.03,219.06,219.04,132.0021]
["bitfinex","SOLUSD",1737114736668,0.03,219.06,219.04,127.437]
["bitfinex","SOLUSD",1737114739963,0.03,219.06,219.05,23.776884]
["bitfinex","SOLUSD",1737114741495,0.03,219.06,219.05,151.213884]
["bitfinex","SOLUSD",1737114753707,0.03,219.06,219.05,155.778984]
["bitfinex","SOLUSD",1737114757507,0.08420098,219.07,219.05,164.57853557]
["bitfinex","SOLUSD",1737114757811,0.03,219.11,219.1,43.776884]
["bitfinex","SOLUSD",1737114757999,0.03,219.11,219.1,53.09649964]
["bitfinex","SOLUSD",1737114758907,0.03,219.11,219.1,185.01339866]
["bitfinex","SOLUSD",1737114759106,4.5613,219.24,219.1,185.01339866]
["bitfinex","SOLUSD",1737114759107,0.03,219.28,219.21,20.0]
["bitfinex","SOLUSD",1737114761500,13.76506736,219.23,219.22,151.12968302]
["bitfinex","SOLUSD",1737114761908,4.5616,219.22,219.14,127.35279902]
["bitfinex","SOLUSD",1737114762083,13.73506736,219.18,219.14,127.35279902]
["bitfinex","SOLUSD",1737114762715,13.73506736,219.18,219.15,23.776884]
["bitfinex","SOLUSD",1737114763014,13.73506736,219.19,219.15,23.776884]
["bitfinex","SOLUSD",1737114764315,13.73506736,219.19,219.15,151.12968302]
["bitfinex","SOLUSD",1737114765117,13.76506736,219.19,219.15,151.12968302]
["bitfinex","SOLUSD",1737114767002,13.73506736,219.18,219.15,151.12968302]
["bitfinex","SOLUSD",1737114767408,13.76506736,219.19,219.15,151.12968302]
["bitfinex","SOLUSD",1737114767615,0.03,219.19,219.15,151.12968302]
["bitfinex","SOLUSD",1737114767988,0.03,219.19,219.16,4.5628]
["bitfinex","SOLUSD",1737114768194,0.03,219.19,219.18,23.776884]
["bitfinex","SOLUSD",1737114768408,0.03,219.19,219.18,151.12968302]
["bitfinex","SOLUSD",1737114774191,13.76506736,219.19,219.18,151.12968302]
["bitfinex","SOLUSD",1737114778110,0.03,219.19,219.18,151.12968302]
["bitfinex","SOLUSD",1737114779898,20.0,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737114780303,33.73506736,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737114782018,38.29786736,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737114783096,34.29786736,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737114783304,29.36212698,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737114789037,34.36212698,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737114789243,0.03,219.16,219.15,127.41579902]
["bitfinex","SOLUSD",1737114789414,0.03,219.16,219.15,439.41579902]
["bitfinex","SOLUSD",1737114790611,0.03,219.16,219.15,127.41579902]
["bitfinex","SOLUSD",1737114791526,13.76955721,219.16,219.15,127.41579902]
["bitfinex","SOLUSD",1737114793234,0.03,219.16,219.15,127.41579902]
["bitfinex","SOLUSD",1737114793734,0.03,219.16,219.15,131.97879902]
["bitfinex","SOLUSD",1737114794933,0.03,219.16,219.15,145.71835623]
["bitfinex","SOLUSD",1737114795522,0.03,219.19,219.18,20.0]
["bitfinex","SOLUSD",1737114795722,0.03,219.19,219.18,34.25900622]
["bitfinex","SOLUSD",1737114797238,0.03,219.19,219.18,25.08184901]
["bitfinex","SOLUSD",1737114797938,0.03,219.19,219.18,337.08184901]
["bitfinex","SOLUSD",1737114798139,0.03,219.19,219.18,336.5624]
["bitfinex","SOLUSD",1737114799342,0.03,219.19,219.18,463.88519902]
["bitfinex","SOLUSD",1737114800541,0.03,219.19,219.18,477.62475623]
["bitfinex","SOLUSD",1737114801645,0.03,219.19,219.18,463.88519902]
["bitfinex","SOLUSD",1737114801851,0.03,219.19,219.18,477.62475623]
["bitfinex","SOLUSD",1737114802219,0.03,219.19,219.18,165.62475623]
["bitfinex","SOLUSD",1737114802554,0.03,219.19,219.18,151.88519902]
["bitfinex","SOLUSD",1737114802929,0.03,219.19,219.18,165.62475623]
["bitfinex","SOLUSD",1737114804953,0.03,219.19,219.18,151.88519902]
["bitfinex","SOLUSD",1737114805263,0.03,219.19,219.18,477.62475623]
["bitfinex","SOLUSD",1737114806537,0.03,219.19,219.18,165.62475623]
["bitfinex","SOLUSD",1737114807757,0.03,219.19,219.18,151.88519902]
["bitfinex","SOLUSD",1737114808051,0.03,219.19,219.18,165.62475623]
["bitfinex","SOLUSD",1737114809140,0.03,219.23,219.22,20.0]
["bitfinex","SOLUSD",1737114809345,0.03,219.23,219.22,20.51928478]
["bitfinex","SOLUSD",1737114809645,0.03,219.23,219.22,20.0]
["bitfinex","SOLUSD",1737114810752,0.03,219.23,219.22,131.85439902]
["bitfinex","SOLUSD",1737114811855,0.03,219.23,219.22,127.29279902]
["bitfinex","SOLUSD",1737114812964,0.03,219.23,219.22,145.59395623]
["bitfinex","SOLUSD",1737114813457,0.03,219.23,219.22,140.63797847]
["bitfinex","SOLUSD",1737114813947,0.03,219.23,219.22,131.85439902]
["bitfinex","SOLUSD",1737114814424,0.03,219.23,219.22,140.63797847]
["bitfinex","SOLUSD",1737114814624,0.03,219.23,219.22,131.85439902]
["bitfinex","SOLUSD",1737114820947,0.03,219.23,219.22,4.5616]
["bitfinex","SOLUSD",1737114821153,0.03,219.23,219.22,5.08099606]
["bitfinex","SOLUSD",1737114821325,0.03,219.23,219.22,13.86457551]
["bitfinex","SOLUSD",1737114821529,0.03,219.23,219.22,139.58099606]
["bitfinex","SOLUSD",1737114821742,0.03,219.23,219.22,139.0616]
["bitfinex","SOLUSD",1737114822736,0.03,219.23,219.22,4.5616]
["bitfinex","SOLUSD",1737114823147,0.03,219.23,219.2,4.562]
["bitfinex","SOLUSD",1737114824365,0.03,219.23,219.2,134.5]
["bitfinex","SOLUSD",1737114824654,8.78357945,219.22,219.2,134.5]
["bitfinex","SOLUSD",1737114825359,0.03,219.23,219.2,134.5]
["bitfinex","SOLUSD",1737114825553,0.03,219.23,219.21,9.30312089]
["bitfinex","SOLUSD",1737114826033,0.03,219.23,219.21,0.51954144]
["bitfinex","SOLUSD",1737114827477,0.03,219.23,219.21,5.08114144]
["bitfinex","SOLUSD",1737114828270,0.03,219.23,219.21,139.58114144]
["bitfinex","SOLUSD",1737114828443,0.03,219.23,219.21,139.0616]
["bitfinex","SOLUSD",1737114829877,0.03,219.23,219.22,9.30303629]
["bitfinex","SOLUSD",1737114830093,0.03,219.23,219.22,0.51945684]
["bitfinex","SOLUSD",1737114830359,0.03,219.23,219.22,135.01945684]
["bitfinex","SOLUSD",1737114830545,0.03,219.23,219.22,134.5]
["bitfinex","SOLUSD",1737114831853,0.03,219.23,219.22,139.0616]
["bitfinex","SOLUSD",1737114833358,0.03,219.23,219.22,451.0616]
["bitfinex","SOLUSD",1737114834170,0.03,219.23,219.22,139.0616]
["bitfinex","SOLUSD",1737114834849,0.03,219.23,219.22,147.84517945]
["bitfinex","SOLUSD",1737114837245,0.03,219.23,219.22,459.34517945]
["bitfinex","SOLUSD",1737114840263,0.03,219.25,219.23,133.97]
["bitfinex","SOLUSD",1737114840468,8.78357945,219.24,219.23,133.97]
["bitfinex","SOLUSD",1737114843563,8.72181541,219.24,219.23,133.97]
["bitfinex","SOLUSD",1737114843765,4.591,219.25,219.23,133.97]
["bitfinex","SOLUSD",1737114843766,0.03,219.25,219.23,133.97]
["bitfinex","SOLUSD",1737114843949,8.78357945,219.24,219.23,133.97]
["bitfinex","SOLUSD",1737114845192,0.03,219.25,219.23,133.97]
["bitfinex","SOLUSD",1737114845356,8.78357945,219.24,219.23,133.97]
["bitfinex","SOLUSD",1737114849573,8.78357945,219.24,219.23,134.033]
["bitfinex","SOLUSD",1737114851874,13.34477945,219.24,219.23,134.033]
["bitfinex","SOLUSD",1737114856781,8.78357945,219.24,219.23,134.033]
["bitfinex","SOLUSD",1737114857373,13.34477945,219.24,219.23,134.033]
["bitfinex","SOLUSD",1737114862868,13.37477945,219.24,219.23,134.033]
["bitfinex","SOLUSD",1737114867160,20.0,219.21,219.19,0.063]
["bitfinex","SOLUSD",1737114867362,18.75357945,219.2,219.19,0.063]
["bitfinex","SOLUSD",1737114867672,38.75357945,219.2,219.16,61.97003345]
["bitfinex","SOLUSD",1737114867864,8.78357945,219.17,219.16,0.063]
["bitfinex","SOLUSD",1737114868063,57.82047846,219.17,219.16,0.0001]
["bitfinex","SOLUSD",1737114868281,29.97,219.14,219.05,61.90703345]
["bitfinex","SOLUSD",1737114868466,8.78357945,219.06,219.05,61.90703345]
["bitfinex","SOLUSD",1737114868667,8.0469,219.17,219.08,20.0]
["bitfinex","SOLUSD",1737114868864,10.31337945,219.17,219.1,70.6906129]
["bitfinex","SOLUSD",1737114869065,8.78357945,219.16,219.1,66.47103345]
["bitfinex","SOLUSD",1737114869277,8.78357945,219.15,219.1,66.47103345]
["bitfinex","SOLUSD",1737114869467,8.78357945,219.14,219.1,66.47103345]
["bitfinex","SOLUSD",1737114869785,8.78357945,219.11,219.1,61.90703345]
["bitfinex","SOLUSD",1737114871284,13.75357945,219.11,219.1,61.90703345]
["bitfinex","SOLUSD",1737114871492,18.31747945,219.11,219.1,61.90703345]
["bitfinex","SOLUSD",1737114873685,9.5339,219.11,219.1,61.90703345]
["bitfinex","SOLUSD",1737114873885,4.5647,219.07,219.04,61.97003345]
["bitfinex","SOLUSD",1737114874587,8.78357945,219.05,219.04,61.97003345]
["bitfinex","SOLUSD",1737114876271,4.5648,219.07,219.04,61.97003345]
["bitfinex","SOLUSD",1737114876590,8.78357945,219.05,219.04,61.97003345]
["bitfinex","SOLUSD",1737114877065,13.34867945,219.05,219.04,61.97003345]
["bitfinex","SOLUSD",1737114877698,1.5298,219.08,219.04,61.97003345]
["bitfinex","SOLUSD",1737114877890,8.78357945,219.05,219.04,61.97003345]
["bitfinex","SOLUSD",1737114878979,8.78357945,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737114879582,13.34867945,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737114879787,19.86577945,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737114881377,24.83577945,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737114883990,11.0822,219.05,219.04,61.97003345]
["bitfinex","SOLUSD",1737114884203,19.86577945,219.05,219.04,61.97003345]
["bitfinex","SOLUSD",1737114888180,19.86577945,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737114888492,20.72198777,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737114893917,11.0822,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737114894199,19.86577945,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737114895287,4.5651,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737114895697,13.34867945,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737114897979,4.5647,219.07,219.04,0.063]
["bitfinex","SOLUSD",1737114898180,8.78357945,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737114899104,13.34867945,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737114906495,15.16072624,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737114910319,8.78357945,219.04,219.03,0.063]
["bitfinex","SOLUSD",1737114910511,9.63987856,219.04,219.03,0.063]
["bitfinex","SOLUSD",1737114912199,14.20517856,219.04,219.03,0.063]
["bitfinex","SOLUSD",1737114913214,5.42159911,219.04,219.03,0.063]
["bitfinex","SOLUSD",1737114913421,8.78357945,219.04,219.03,0.063]
["bitfinex","SOLUSD",1737114915014,4.5637,219.12,219.03,61.97003345]
["bitfinex","SOLUSD",1737114915208,8.78357945,219.1,219.03,70.7536129]
["bitfinex","SOLUSD",1737114915407,8.78357945,219.1,219.03,66.53533345]
["bitfinex","SOLUSD",1737114915819,8.78357945,219.1,219.03,75.3189129]
["bitfinex","SOLUSD",1737114916316,0.03,219.15,219.09,8.78357945]
["bitfinex","SOLUSD",1737114916522,0.03,219.15,219.1,8.78357945]
["bitfinex","SOLUSD",1737114917206,0.03,219.15,219.12,8.78357945]
["bitfinex","SOLUSD",1737114917399,0.03,219.15,219.14,90.6906129]
["bitfinex","SOLUSD",1737114918210,0.03,219.15,219.14,81.90703345]
["bitfinex","SOLUSD",1737114918401,0.03,219.15,219.14,90.6906129]
["bitfinex","SOLUSD",1737114919106,0.03,219.15,219.14,95.2538129]
["bitfinex","SOLUSD",1737114919313,0.03,219.15,219.14,86.47023345]
["bitfinex","SOLUSD",1737114919908,0.03,219.15,219.14,373.90703345]
["bitfinex","SOLUSD",1737114920709,8.81357945,219.15,219.14,61.90703345]
["bitfinex","SOLUSD",1737114920903,0.03,219.15,219.14,61.90703345]
["bitfinex","SOLUSD",1737114921116,0.03,219.15,219.14,70.6906129]
["bitfinex","SOLUSD",1737114921805,0.03,219.15,219.14,71.21066443]
["bitfinex","SOLUSD",1737114922529,0.03,219.15,219.14,75.77386443]
["bitfinex","SOLUSD",1737114923725,0.03,219.26,219.24,5.0]
["bitfinex","SOLUSD",1737114923909,0.03,219.37,219.33,20.0]
["bitfinex","SOLUSD",1737114924109,0.03,219.37,219.36,70.6606129]
["bitfinex","SOLUSD",1737114925127,0.03,219.37,219.36,61.87703345]
["bitfinex","SOLUSD",1737114925730,8.81357945,219.37,219.36,61.87703345]
["bitfinex","SOLUSD",1737114927529,33.75322185,219.37,219.36,61.87703345]
["bitfinex","SOLUSD",1737114928128,38.31172185,219.37,219.36,61.87703345]
["bitfinex","SOLUSD",1737114928328,52.0349437,219.37,219.26,61.87703345]
["bitfinex","SOLUSD",1737114928526,13.72322185,219.28,219.26,61.87703345]
["bitfinex","SOLUSD",1737114931632,13.72322185,219.27,219.26,61.87703345]
["bitfinex","SOLUSD",1737114931932,13.72322185,219.28,219.26,61.87703345]
["bitfinex","SOLUSD",1737114933718,13.72322185,219.27,219.26,61.87703345]
["bitfinex","SOLUSD",1737114934637,18.28372185,219.27,219.26,61.87703345]
["bitfinex","SOLUSD",1737114934818,18.31372185,219.27,219.26,61.87703345]
["bitfinex","SOLUSD",1737114940644,0.03,219.27,219.26,61.87703345]
["bitfinex","SOLUSD",1737114940840,18.31372185,219.27,219.26,61.87703345]
["bitfinex","SOLUSD",1737114944362,18.31372185,219.27,219.19,373.87703345]
["bitfinex","SOLUSD",1737114944561,13.72322185,219.22,219.19,373.87703345]
["bitfinex","SOLUSD",1737114945859,13.72322185,219.22,219.19,61.87703345]
["bitfinex","SOLUSD",1737114946234,18.28472185,219.23,219.19,61.87703345]
["bitfinex","SOLUSD",1737114946648,13.72322185,219.22,219.19,61.87703345]
["bitfinex","SOLUSD",1737114947456,8.78983658,219.22,219.19,61.87703345]
["bitfinex","SOLUSD",1737114947827,8.78983658,219.21,219.19,61.87703345]
["bitfinex","SOLUSD",1737114948760,4.562,219.2,219.19,61.87703345]
["bitfinex","SOLUSD",1737114949071,13.35183658,219.2,219.19,61.87703345]
["bitfinex","SOLUSD",1737114951956,4.562,219.2,219.19,61.87703345]
["bitfinex","SOLUSD",1737114952178,1.5426,219.27,219.19,61.87703345]
["bitfinex","SOLUSD",1737114952459,0.03,219.27,219.25,8.78983658]
["bitfinex","SOLUSD",1737114952768,0.03,219.27,219.25,312.0]
["bitfinex","SOLUSD",1737114953233,0.03,219.27,219.26,8.78983658]
["bitfinex","SOLUSD",1737114955238,0.03,219.27,219.24,61.87703345]
["bitfinex","SOLUSD",1737114955640,0.03,219.27,219.26,75.60225018]
["bitfinex","SOLUSD",1737114956458,0.03,219.27,219.26,387.60225018]
["bitfinex","SOLUSD",1737114956644,0.03,219.27,219.26,373.87703345]
["bitfinex","SOLUSD",1737114957432,0.03,219.27,219.26,387.60225018]
["bitfinex","SOLUSD",1737114958132,0.03,219.27,219.26,373.87703345]
["bitfinex","SOLUSD",1737114958536,0.03,219.27,219.26,387.60225018]
["bitfinex","SOLUSD",1737114959175,0.03,219.27,219.26,373.87703345]
["bitfinex","SOLUSD",1737114961963,0.03,219.27,219.26,61.87703345]
["bitfinex","SOLUSD",1737114964065,13.75521673,219.27,219.26,61.87703345]
["bitfinex","SOLUSD",1737114964453,21.97991673,219.27,219.17,61.87703345]
["bitfinex","SOLUSD",1737114964641,13.72521673,219.21,219.17,61.87703345]
["bitfinex","SOLUSD",1737114965041,13.72521673,219.21,219.17,373.87703345]
["bitfinex","SOLUSD",1737114966145,18.28701673,219.21,219.17,373.87703345]
["bitfinex","SOLUSD",1737114966582,18.28701673,219.21,219.17,61.87703345]
["bitfinex","SOLUSD",1737114966743,13.72521673,219.19,219.17,61.87703345]
["bitfinex","SOLUSD",1737114967070,13.72521673,219.18,219.17,61.87703345]
["bitfinex","SOLUSD",1737114968144,18.28761673,219.18,219.17,61.87703345]
["bitfinex","SOLUSD",1737114970049,13.72521673,219.19,219.17,61.87703345]
["bitfinex","SOLUSD",1737114970250,13.72521673,219.2,219.17,61.87703345]
["bitfinex","SOLUSD",1737114970878,13.72521673,219.19,219.17,61.87703345]
["bitfinex","SOLUSD",1737114971789,13.72521673,219.18,219.17,61.87703345]
["bitfinex","SOLUSD",1737114972152,18.28761673,219.18,219.17,61.87703345]
["bitfinex","SOLUSD",1737114978085,18.28761673,219.18,219.07,392.16685018]
["bitfinex","SOLUSD",1737114978393,13.72521673,219.14,219.07,392.16685018]
["bitfinex","SOLUSD",1737114979394,8.79609996,219.14,219.07,387.23773341]
["bitfinex","SOLUSD",1737114979593,8.79609996,219.14,219.07,75.23773341]
["bitfinex","SOLUSD",1737114981103,13.35939996,219.14,219.07,75.23773341]
["bitfinex","SOLUSD",1737114981481,8.79609996,219.13,219.07,61.87703345]
["bitfinex","SOLUSD",1737114981682,8.79609996,219.13,219.07,66.44173345]
["bitfinex","SOLUSD",1737114981893,8.79609996,219.13,219.07,66.50473345]
["bitfinex","SOLUSD",1737114982512,8.79609996,219.13,219.07,378.50473345]
["bitfinex","SOLUSD",1737114983804,8.79609996,219.13,219.07,66.50473345]
["bitfinex","SOLUSD",1737114984001,8.79609996,219.13,219.07,61.94003345]
["bitfinex","SOLUSD",1737114984002,8.79609996,219.11,219.07,61.94003345]
["bitfinex","SOLUSD",1737114984207,8.0565,219.17,219.1,8.79609996]
["bitfinex","SOLUSD",1737114984396,16.85259996,219.17,219.08,0.5208063]
["bitfinex","SOLUSD",1737114984595,21.41519996,219.17,219.1,8.79609996]
["bitfinex","SOLUSD",1737114984900,16.85259996,219.17,219.1,8.79609996]
["bitfinex","SOLUSD",1737114985112,11.4045,219.22,219.07,66.50473345]
["bitfinex","SOLUSD",1737114985113,8.79609996,219.19,219.12,70.67313341]
["bitfinex","SOLUSD",1737114985807,8.79609996,219.18,219.12,70.67313341]
["bitfinex","SOLUSD",1737114986183,13.35859996,219.18,219.12,70.67313341]
["bitfinex","SOLUSD",1737114986611,13.35859996,219.18,219.12,61.87703345]
["bitfinex","SOLUSD",1737114986907,13.35859996,219.18,219.17,373.87703345]
["bitfinex","SOLUSD",1737114990485,13.35859996,219.18,219.17,61.87703345]
["bitfinex","SOLUSD",1737114994109,13.35859996,219.18,219.17,61.94003345]
["bitfinex","SOLUSD",1737114994311,13.35859996,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737114998493,14.21435369,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737114999209,14.21435369,219.18,219.08,61.87703345]
["bitfinex","SOLUSD",1737114999210,20.0,219.15,219.08,61.87703345]
["bitfinex","SOLUSD",1737114999403,8.79609996,219.1,219.08,61.87703345]
["bitfinex","SOLUSD",1737115002114,8.79609996,219.1,219.08,373.87703345]
["bitfinex","SOLUSD",1737115003612,8.79609996,219.09,219.07,0.063]
["bitfinex","SOLUSD",1737115003798,28.79609996,219.08,219.07,0.063]
["bitfinex","SOLUSD",1737115004116,9.97,219.06,219.04,0.063]
["bitfinex","SOLUSD",1737115004318,20.0,219.02,219.01,0.063]
["bitfinex","SOLUSD",1737115004616,63.9804998,219.02,219.01,0.063]
["bitfinex","SOLUSD",1737115004924,29.97,218.94,218.88,167.56762366]
["bitfinex","SOLUSD",1737115005223,8.79609996,218.89,218.88,167.56762366]
["bitfinex","SOLUSD",1737115005388,18.76609996,218.89,218.88,2.32239449]
["bitfinex","SOLUSD",1737115005592,18.33459996,218.89,218.88,2.366e-05]
["bitfinex","SOLUSD",1737115005810,4.97,218.87,218.85,1.815e-05]
["bitfinex","SOLUSD",1737115006009,4.5685,218.89,218.85,1.815e-05]
["bitfinex","SOLUSD",1737115006010,4.5685,218.89,218.85,139.50001815]
["bitfinex","SOLUSD",1737115006211,8.79609996,218.86,218.85,134.50001815]
["bitfinex","SOLUSD",1737115006415,8.79609996,218.86,218.85,1.815e-05]
["bitfinex","SOLUSD",1737115006992,9.65299937,218.86,218.82,0.063]
["bitfinex","SOLUSD",1737115007194,0.85689941,218.86,218.82,134.563]
["bitfinex","SOLUSD",1737115007426,15.9897,218.89,218.82,139.563]
["bitfinex","SOLUSD",1737115007599,13.78182813,218.84,218.82,139.563]
["bitfinex","SOLUSD",1737115008407,7.652199,218.94,218.82,139.563]
["bitfinex","SOLUSD",1737115008408,13.78182813,218.87,218.82,139.563]
["bitfinex","SOLUSD",1737115008591,13.78182813,218.87,218.86,139.5]
["bitfinex","SOLUSD",1737115008791,13.78182813,218.87,218.86,134.5]
["bitfinex","SOLUSD",1737115009009,20.0,218.84,218.82,134.563]
["bitfinex","SOLUSD",1737115009197,13.78182813,218.83,218.82,134.563]
["bitfinex","SOLUSD",1737115011204,18.35152813,218.83,218.82,134.563]
["bitfinex","SOLUSD",1737115011714,18.35152813,218.83,218.82,0.063]
["bitfinex","SOLUSD",1737115016928,18.35152813,218.83,218.82,0.063]
["bitfinex","SOLUSD",1737115020511,19.2086772,218.83,218.82,0.063]
["bitfinex","SOLUSD",1737115023535,18.35152813,218.83,218.82,0.063]
["bitfinex","SOLUSD",1737115026931,4.5697,218.83,218.82,0.063]
["bitfinex","SOLUSD",1737115027231,4.5693,218.85,218.82,158.339884]
["bitfinex","SOLUSD",1737115027423,13.78182813,218.83,218.82,134.563]
["bitfinex","SOLUSD",1737115028336,13.78182813,218.83,218.82,0.063]
["bitfinex","SOLUSD",1737115028526,14.63891751,218.83,218.82,0.063]
["bitfinex","SOLUSD",1737115028839,13.78182813,218.84,218.82,0.063]
["bitfinex","SOLUSD",1737115029237,18.35112813,218.85,218.82,0.063]
["bitfinex","SOLUSD",1737115029423,13.38920714,218.85,218.82,134.563]
["bitfinex","SOLUSD",1737115029735,13.45220714,218.85,218.82,134.563]
["bitfinex","SOLUSD",1737115030237,8.81990714,218.84,218.82,134.563]
["bitfinex","SOLUSD",1737115030734,8.81990714,219.0,218.95,139.437]
["bitfinex","SOLUSD",1737115030928,8.81990714,219.01,218.97,139.437]
["bitfinex","SOLUSD",1737115031128,8.81990714,219.02,218.98,158.213884]
["bitfinex","SOLUSD",1737115031437,13.75947493,219.02,218.98,158.213884]
["bitfinex","SOLUSD",1737115031811,4.5653,219.04,218.98,158.213884]
["bitfinex","SOLUSD",1737115031812,13.75947493,219.01,218.98,158.213884]
["bitfinex","SOLUSD",1737115032011,13.75947493,219.02,218.99,5.0]
["bitfinex","SOLUSD",1737115032219,13.75947493,219.03,218.99,139.437]
["bitfinex","SOLUSD",1737115032541,18.32447493,219.06,219.01,139.437]
["bitfinex","SOLUSD",1737115032747,13.82247493,219.08,219.06,23.776884]
["bitfinex","SOLUSD",1737115032937,0.063,219.08,219.07,28.776884]
["bitfinex","SOLUSD",1737115033450,13.82247493,219.08,219.0,139.437]
["bitfinex","SOLUSD",1737115033742,13.75947493,219.01,218.94,139.437]
["bitfinex","SOLUSD",1737115033949,13.75947493,218.97,218.94,139.437]
["bitfinex","SOLUSD",1737115034324,13.75947493,218.96,218.95,5.0]
["bitfinex","SOLUSD",1737115034527,13.75947493,218.97,218.95,139.437]
["bitfinex","SOLUSD",1737115034949,18.32627493,218.97,218.95,139.437]
["bitfinex","SOLUSD",1737115035139,13.75947493,218.96,218.95,163.213884]
["bitfinex","SOLUSD",1737115035333,13.75947493,218.96,218.95,139.437]
["bitfinex","SOLUSD",1737115035721,13.75947493,218.96,218.95,158.213884]
["bitfinex","SOLUSD",1737115035923,13.75947493,218.96,218.95,134.437]
["bitfinex","SOLUSD",1737115038645,13.75947493,218.96,218.93,134.437]
["bitfinex","SOLUSD",1737115038845,13.75947493,218.94,218.93,134.437]
["bitfinex","SOLUSD",1737115039657,18.32667493,218.95,218.93,163.213884]
["bitfinex","SOLUSD",1737115039828,18.32647493,218.97,218.94,23.776884]
["bitfinex","SOLUSD",1737115040025,13.75947493,218.95,218.94,23.776884]
["bitfinex","SOLUSD",1737115040229,13.75947493,218.95,218.91,139.437]
["bitfinex","SOLUSD",1737115040449,13.75947493,218.92,218.91,139.437]
["bitfinex","SOLUSD",1737115040840,13.75947493,218.92,218.91,163.213884]
["bitfinex","SOLUSD",1737115041147,18.32727493,218.92,218.91,163.213884]
["bitfinex","SOLUSD",1737115041851,13.75947493,218.93,218.91,163.213884]
["bitfinex","SOLUSD",1737115042445,18.32717493,218.93,218.91,163.213884]
["bitfinex","SOLUSD",1737115043237,4.5677,218.93,218.91,163.213884]
["bitfinex","SOLUSD",1737115043753,13.75947493,218.93,218.91,163.213884]
["bitfinex","SOLUSD",1737115044946,18.32727493,218.93,218.91,163.213884]
["bitfinex","SOLUSD",1737115046250,13.75947493,218.94,218.91,163.213884]
["bitfinex","SOLUSD",1737115046434,13.82247493,218.96,218.93,5.0]
["bitfinex","SOLUSD",1737115046828,13.75947493,218.94,218.91,163.213884]
["bitfinex","SOLUSD",1737115047051,13.75947493,218.92,218.91,163.213884]
["bitfinex","SOLUSD",1737115047251,13.75947493,218.92,218.86,134.467]
["bitfinex","SOLUSD",1737115047431,13.75947493,218.87,218.86,134.467]
["bitfinex","SOLUSD",1737115048433,18.32837493,218.87,218.86,134.467]
["bitfinex","SOLUSD",1737115053167,18.32837493,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737115053653,12.27713307,218.91,218.86,23.806884]
["bitfinex","SOLUSD",1737115053853,13.75947493,218.91,218.89,139.437]
["bitfinex","SOLUSD",1737115054159,13.75947493,218.9,218.89,163.213884]
["bitfinex","SOLUSD",1737115054351,13.75947493,218.9,218.89,158.213884]
["bitfinex","SOLUSD",1737115054750,13.75947493,218.9,218.89,163.213884]
["bitfinex","SOLUSD",1737115055144,18.32767493,218.9,218.89,163.213884]
["bitfinex","SOLUSD",1737115055360,18.32767493,218.9,218.89,158.213884]
["bitfinex","SOLUSD",1737115055557,0.91958986,218.96,218.89,158.213884]
["bitfinex","SOLUSD",1737115055558,0.063,218.96,218.95,144.437]
["bitfinex","SOLUSD",1737115055765,7.21294073,219.08,219.05,139.437]
["bitfinex","SOLUSD",1737115056051,0.063,219.08,219.07,28.776884]
["bitfinex","SOLUSD",1737115056260,0.063,219.08,219.07,163.213884]
["bitfinex","SOLUSD",1737115058853,0.063,219.08,219.07,475.213884]
["bitfinex","SOLUSD",1737115060258,0.063,219.08,219.07,163.213884]
["bitfinex","SOLUSD",1737115060448,13.82247493,219.08,219.07,134.437]
["bitfinex","SOLUSD",1737115061362,13.82247493,219.08,219.05,134.437]
["bitfinex","SOLUSD",1737115061563,13.75947493,219.06,219.05,134.437]
["bitfinex","SOLUSD",1737115062644,18.32437493,219.06,219.05,134.437]
["bitfinex","SOLUSD",1737115064648,18.38737493,219.06,219.05,134.437]
["bitfinex","SOLUSD",1737115064848,0.063,219.06,219.05,134.437]
["bitfinex","SOLUSD",1737115065562,13.82247493,219.06,219.05,134.437]
["bitfinex","SOLUSD",1737115067072,18.38737493,219.06,219.05,134.437]
["bitfinex","SOLUSD",1737115067844,18.38737493,219.06,219.01,139.437]
["bitfinex","SOLUSD",1737115068051,13.75947493,219.03,219.02,158.213884]
["bitfinex","SOLUSD",1737115068660,18.32497493,219.03,219.02,134.437]
["bitfinex","SOLUSD",1737115070572,13.75947493,219.04,219.02,134.437]
["bitfinex","SOLUSD",1737115071468,0.063,219.06,219.05,28.776884]
["bitfinex","SOLUSD",1737115074060,13.82247493,219.06,219.05,28.776884]
["bitfinex","SOLUSD",1737115074259,0.063,219.06,219.05,28.776884]
["bitfinex","SOLUSD",1737115076359,0.063,219.06,219.05,163.213884]
["bitfinex","SOLUSD",1737115079680,0.063,219.06,219.05,158.213884]
["bitfinex","SOLUSD",1737115079882,13.82247493,219.06,219.05,158.213884]
["bitfinex","SOLUSD",1737115080384,13.82247493,219.06,219.05,163.213884]
["bitfinex","SOLUSD",1737115080577,13.82247493,219.06,219.05,134.437]
["bitfinex","SOLUSD",1737115081868,18.38737493,219.06,219.05,134.437]
["bitfinex","SOLUSD",1737115082076,18.38737493,219.06,219.02,154.437]
["bitfinex","SOLUSD",1737115082077,0.063,219.06,219.02,154.437]
["bitfinex","SOLUSD",1737115082377,0.063,219.06,219.05,5.0]
["bitfinex","SOLUSD",1737115083382,0.063,219.06,219.05,317.0]
["bitfinex","SOLUSD",1737115084263,0.063,219.06,219.05,451.437]
["bitfinex","SOLUSD",1737115084677,0.063,219.06,219.05,139.437]
["bitfinex","SOLUSD",1737115091200,13.82247493,219.06,219.05,134.437]
["bitfinex","SOLUSD",1737115091368,13.82247493,219.06,218.96,134.467]
["bitfinex","SOLUSD",1737115091369,20.0,219.03,218.96,134.467]
["bitfinex","SOLUSD",1737115091570,13.75947493,218.97,218.96,134.467]
["bitfinex","SOLUSD",1737115093093,18.32627493,218.97,218.96,134.467]
["bitfinex","SOLUSD",1737115093469,18.32627493,218.97,218.96,0.03]
["bitfinex","SOLUSD",1737115093669,19.18281433,218.97,218.96,0.03]
["bitfinex","SOLUSD",1737115093971,20.0,218.94,218.9,134.437]
["bitfinex","SOLUSD",1737115094171,13.75947493,218.91,218.9,134.437]
["bitfinex","SOLUSD",1737115095408,18.32747493,218.91,218.9,134.437]
["bitfinex","SOLUSD",1737115096477,7.8036,218.99,218.94,5.0]
["bitfinex","SOLUSD",1737115096700,13.75947493,218.95,218.94,5.0]
["bitfinex","SOLUSD",1737115096913,13.75947493,218.96,218.94,163.213884]
["bitfinex","SOLUSD",1737115097210,7.8036,219.05,219.02,5.0]
["bitfinex","SOLUSD",1737115097386,13.75947493,219.03,219.02,163.213884]
["bitfinex","SOLUSD",1737115097591,13.75947493,219.03,219.02,134.437]
["bitfinex","SOLUSD",1737115098308,27.51894986,219.03,219.02,134.437]
["bitfinex","SOLUSD",1737115098492,27.51894986,219.03,218.96,40.60778874]
["bitfinex","SOLUSD",1737115098692,13.75947493,218.97,218.96,40.60778874]
["bitfinex","SOLUSD",1737115098895,13.75947493,218.97,218.94,40.60778874]
["bitfinex","SOLUSD",1737115099085,13.75947493,218.95,218.94,64.38467274]
["bitfinex","SOLUSD",1737115099283,13.75947493,218.95,218.94,5.0]
["bitfinex","SOLUSD",1737115099486,18.32667493,218.95,218.94,5.0]
["bitfinex","SOLUSD",1737115100085,18.32667493,218.95,218.92,5.0]
["bitfinex","SOLUSD",1737115100280,4.5672,218.95,218.94,0.03]
["bitfinex","SOLUSD",1737115101285,0.063,218.96,218.94,0.03]
["bitfinex","SOLUSD",1737115101485,13.75947493,218.95,218.94,0.03]
["bitfinex","SOLUSD",1737115102288,18.38947493,218.96,218.94,5.03]
["bitfinex","SOLUSD",1737115102615,0.063,218.96,218.95,23.776884]
["bitfinex","SOLUSD",1737115103111,13.82247493,218.96,218.95,23.776884]
["bitfinex","SOLUSD",1737115103888,13.82247493,218.96,218.95,59.38467274]
["bitfinex","SOLUSD",1737115104111,0.063,218.96,218.95,59.38467274]
["bitfinex","SOLUSD",1737115105285,0.063,218.96,218.95,63.95187274]
["bitfinex","SOLUSD",1737115105490,0.063,218.96,218.95,375.95187274]
["bitfinex","SOLUSD",1737115105816,0.063,218.96,218.95,371.38467274]
["bitfinex","SOLUSD",1737115109400,0.063,218.96,218.95,59.38467274]
["bitfinex","SOLUSD",1737115109594,0.063,218.96,218.95,86.49217405]
["bitfinex","SOLUSD",1737115109793,0.063,218.96,218.95,64.47354213]
["bitfinex","SOLUSD",1737115110000,0.063,218.96,218.95,59.38467274]
["bitfinex","SOLUSD",1737115112310,0.063,218.96,218.95,371.38467274]
["bitfinex","SOLUSD",1737115113702,0.063,218.96,218.95,59.38467274]
["bitfinex","SOLUSD",1737115116506,22.08163192,218.96,218.95,59.38467274]
["bitfinex","SOLUSD",1737115116909,22.08163192,218.96,218.94,40.63778874]
["bitfinex","SOLUSD",1737115117094,22.01863192,218.95,218.94,40.63778874]
["bitfinex","SOLUSD",1737115117497,26.58583192,218.95,218.94,64.41467274]
["bitfinex","SOLUSD",1737115120207,22.01863192,218.95,218.94,64.41467274]
["bitfinex","SOLUSD",1737115120521,26.58583192,218.95,218.94,64.41467274]
["bitfinex","SOLUSD",1737115120916,26.58583192,218.95,218.94,0.03]
["bitfinex","SOLUSD",1737115121298,27.4423381,218.95,218.94,0.03]
["bitfinex","SOLUSD",1737115123624,5.42370618,218.95,218.94,0.03]
["bitfinex","SOLUSD",1737115123825,27.4423381,218.95,218.94,0.03]
["bitfinex","SOLUSD",1737115125319,19.19875902,218.95,218.94,0.03]
["bitfinex","SOLUSD",1737115126400,18.34225284,218.95,218.94,5.03]
["bitfinex","SOLUSD",1737115126604,18.34225284,218.95,218.94,0.03]
["bitfinex","SOLUSD",1737115136341,0.91951844,218.96,218.94,0.03]
["bitfinex","SOLUSD",1737115136342,0.063,218.96,218.94,0.03]
["bitfinex","SOLUSD",1737115136635,4.63,218.96,218.95,28.776884]
["bitfinex","SOLUSD",1737115137143,0.063,218.96,218.95,28.776884]
["bitfinex","SOLUSD",1737115138935,13.83805284,218.96,218.95,28.776884]
["bitfinex","SOLUSD",1737115139238,18.40505284,218.96,218.95,28.776884]
["bitfinex","SOLUSD",1737115139829,18.40505284,218.96,218.94,0.03]
["bitfinex","SOLUSD",1737115140035,13.77505284,218.95,218.94,0.03]
["bitfinex","SOLUSD",1737115141543,18.34225284,218.95,218.94,0.03]
["bitfinex","SOLUSD",1737115143232,11.416,219.0,218.94,0.03]
["bitfinex","SOLUSD",1737115143233,0.063,219.06,219.01,65.60778874]
["bitfinex","SOLUSD",1737115143421,0.063,219.06,219.05,5.0]
["bitfinex","SOLUSD",1737115143819,0.063,219.06,219.05,28.776884]
["bitfinex","SOLUSD",1737115146452,0.063,219.06,219.05,340.776884]
["bitfinex","SOLUSD",1737115147717,0.063,219.06,219.05,28.776884]
["bitfinex","SOLUSD",1737115148322,0.063,219.06,219.05,64.38467274]
["bitfinex","SOLUSD",1737115151448,0.063,219.06,219.05,78.68061575]
["bitfinex","SOLUSD",1737115152148,0.063,219.06,219.05,83.24571575]
["bitfinex","SOLUSD",1737115152945,0.063,219.06,219.05,93.24571575]
["bitfinex","SOLUSD",1737115153140,0.063,219.08,219.07,10.0]
["bitfinex","SOLUSD",1737115153345,0.063,219.08,219.07,92.95984779]
["bitfinex","SOLUSD",1737115153754,0.063,219.08,219.07,404.95984779]
["bitfinex","SOLUSD",1737115153945,0.063,219.08,219.07,404.43972558]
["bitfinex","SOLUSD",1737115155071,0.063,219.08,219.07,409.00442558]
["bitfinex","SOLUSD",1737115156468,0.063,219.18,219.17,40.60778874]
["bitfinex","SOLUSD",1737115156769,0.063,219.18,219.17,78.15972558]
["bitfinex","SOLUSD",1737115157144,0.063,219.18,219.17,64.38467274]
["bitfinex","SOLUSD",1737115159051,0.063,219.18,219.17,78.15972558]
["bitfinex","SOLUSD",1737115160069,0.063,219.18,219.17,390.15972558]
["bitfinex","SOLUSD",1737115160574,0.063,219.18,219.17,64.38467274]
["bitfinex","SOLUSD",1737115163371,0.063,219.18,219.17,78.15972558]
["bitfinex","SOLUSD",1737115167181,0.063,219.18,219.17,78.67945685]
["bitfinex","SOLUSD",1737115167479,0.063,219.18,219.17,78.15972558]
["bitfinex","SOLUSD",1737115167677,0.063,219.18,219.17,64.38467274]
["bitfinex","SOLUSD",1737115169680,0.063,219.18,219.17,40.60778874]
["bitfinex","SOLUSD",1737115169991,13.83805284,219.18,219.17,40.60778874]
["bitfinex","SOLUSD",1737115170286,13.83805284,219.18,219.17,64.38467274]
["bitfinex","SOLUSD",1737115170683,20.48835284,219.18,219.17,35.60778874]
["bitfinex","SOLUSD",1737115171279,1.542,219.17,219.15,5.0]
["bitfinex","SOLUSD",1737115171470,13.77505284,219.16,219.15,5.0]
["bitfinex","SOLUSD",1737115171668,18.33785284,219.16,219.15,5.0]
["bitfinex","SOLUSD",1737115173296,18.33785284,219.16,219.15,28.776884]
["bitfinex","SOLUSD",1737115176188,18.33785284,219.16,219.09,5.0]
["bitfinex","SOLUSD",1737115176189,20.0,219.13,219.09,5.0]
["bitfinex","SOLUSD",1737115176370,13.77505284,219.1,219.08,0.03]
["bitfinex","SOLUSD",1737115176570,13.77505284,219.09,219.08,0.03]
["bitfinex","SOLUSD",1737115176873,13.77505284,219.09,219.03,5.0]
["bitfinex","SOLUSD",1737115176874,21.542,219.07,219.03,5.0]
["bitfinex","SOLUSD",1737115177074,13.77505284,219.04,219.0,5.0]
["bitfinex","SOLUSD",1737115177281,47.55010568,219.01,218.98,5.0]
["bitfinex","SOLUSD",1737115177586,13.77505284,218.99,218.94,40.63778874]
["bitfinex","SOLUSD",1737115177789,13.77505284,218.95,218.94,40.63778874]
["bitfinex","SOLUSD",1737115178084,13.77505284,218.95,218.94,35.63778874]
["bitfinex","SOLUSD",1737115178289,18.34225284,218.95,218.94,0.03]
["bitfinex","SOLUSD",1737115178592,19.88425284,218.95,218.94,0.03]
["bitfinex","SOLUSD",1737115180381,20.0,218.92,218.86,5.03]
["bitfinex","SOLUSD",1737115180586,13.77505284,218.87,218.86,5.03]
["bitfinex","SOLUSD",1737115180892,13.77505284,218.87,218.86,28.806884]
["bitfinex","SOLUSD",1737115181073,13.77505284,218.87,218.86,5.03]
["bitfinex","SOLUSD",1737115182301,18.34395284,218.87,218.86,5.03]
["bitfinex","SOLUSD",1737115182796,18.34395284,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737115185113,1.542,219.02,218.96,5.0]
["bitfinex","SOLUSD",1737115185277,13.77505284,218.99,218.98,40.60778874]
["bitfinex","SOLUSD",1737115185806,4.566,219.01,219.0,5.0]
["bitfinex","SOLUSD",1737115186102,18.34105284,219.01,218.98,5.0]
["bitfinex","SOLUSD",1737115186408,18.34105284,219.01,218.87,0.52162667]
["bitfinex","SOLUSD",1737115186409,13.77505284,218.99,218.96,40.60778874]
["bitfinex","SOLUSD",1737115186590,13.77505284,218.97,218.96,64.38467274]
["bitfinex","SOLUSD",1737115187496,22.02706677,218.97,218.96,64.38467274]
["bitfinex","SOLUSD",1737115187689,22.02706677,218.97,218.96,40.60778874]
["bitfinex","SOLUSD",1737115188310,22.02706677,218.97,218.91,5.0]
["bitfinex","SOLUSD",1737115188479,22.02706677,218.92,218.91,5.0]
["bitfinex","SOLUSD",1737115188681,22.02706677,218.92,218.89,40.60778874]
["bitfinex","SOLUSD",1737115188911,22.02706677,218.9,218.89,40.60778874]
["bitfinex","SOLUSD",1737115189489,26.59526677,218.9,218.89,40.60778874]
["bitfinex","SOLUSD",1737115190510,26.59526677,218.9,218.87,5.0]
["bitfinex","SOLUSD",1737115190815,22.02706677,218.88,218.86,0.03]
["bitfinex","SOLUSD",1737115191119,15.9889,218.9,218.87,5.0]
["bitfinex","SOLUSD",1737115191781,15.9889,218.9,218.86,0.03]
["bitfinex","SOLUSD",1737115191989,26.59596677,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737115198828,26.59596677,218.87,218.8,0.063]
["bitfinex","SOLUSD",1737115198829,20.0,218.76,218.6,35.63778874]
["bitfinex","SOLUSD",1737115198993,22.02706677,218.66,218.6,35.63778874]
["bitfinex","SOLUSD",1737115199305,22.02706677,218.68,218.65,35.63778874]
["bitfinex","SOLUSD",1737115199506,22.02706677,218.7,218.65,35.63778874]
["bitfinex","SOLUSD",1737115199694,22.02706677,218.7,218.66,312.0]
["bitfinex","SOLUSD",1737115200194,22.02706677,218.67,218.66,312.0]
["bitfinex","SOLUSD",1737115200395,22.02706677,218.67,218.65,0.03]
["bitfinex","SOLUSD",1737115200828,4.5733,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737115201635,46.60036677,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737115202794,46.60036677,218.66,218.64,0.03]
["bitfinex","SOLUSD",1737115202795,46.60036677,218.66,218.6,35.63778874]
["bitfinex","SOLUSD",1737115202999,22.02706677,218.61,218.6,35.63778874]
["bitfinex","SOLUSD",1737115203196,22.02706677,218.61,218.6,0.03]
["bitfinex","SOLUSD",1737115204912,22.02706677,218.63,218.6,35.63778874]
["bitfinex","SOLUSD",1737115205106,22.02706677,218.62,218.6,35.63778874]
["bitfinex","SOLUSD",1737115205816,4.5734,218.66,218.6,35.63778874]
["bitfinex","SOLUSD",1737115205817,22.02706677,218.66,218.6,35.63778874]
["bitfinex","SOLUSD",1737115206205,22.02706677,218.65,218.6,35.63778874]
["bitfinex","SOLUSD",1737115206428,22.02706677,218.66,218.63,347.60778874]
["bitfinex","SOLUSD",1737115206733,4.5718,218.73,218.63,347.60778874]
["bitfinex","SOLUSD",1737115206933,22.02706677,218.68,218.63,35.60778874]
["bitfinex","SOLUSD",1737115207100,22.02706677,218.67,218.63,35.60778874]
["bitfinex","SOLUSD",1737115207506,0.063,218.66,218.63,35.60778874]
["bitfinex","SOLUSD",1737115208137,0.063,218.66,218.65,22.02706677]
["bitfinex","SOLUSD",1737115208335,0.063,218.66,218.64,22.55100226]
["bitfinex","SOLUSD",1737115208644,0.063,218.66,218.64,0.52393549]
["bitfinex","SOLUSD",1737115209126,0.063,218.66,218.56,1.92]
["bitfinex","SOLUSD",1737115209127,22.02706677,218.65,218.56,37.52778874]
["bitfinex","SOLUSD",1737115209304,22.02706677,218.61,218.56,37.52778874]
["bitfinex","SOLUSD",1737115211136,26.60136677,218.61,218.56,37.52778874]
["bitfinex","SOLUSD",1737115212830,48.62843354,218.61,218.56,37.52778874]
["bitfinex","SOLUSD",1737115213129,56.34863354,218.57,218.56,1.92]
["bitfinex","SOLUSD",1737115213329,67.78653354,218.57,218.42,143.4981]
["bitfinex","SOLUSD",1737115213507,22.02706677,218.45,218.42,134.5]
["bitfinex","SOLUSD",1737115214405,22.02706677,218.48,218.42,134.5]
["bitfinex","SOLUSD",1737115214634,22.02706677,218.5,218.43,156.52706677]
["bitfinex","SOLUSD",1737115214836,22.02706677,218.51,218.45,156.52706677]
["bitfinex","SOLUSD",1737115215619,22.02706677,218.51,218.45,134.5]
["bitfinex","SOLUSD",1737115215818,22.02706677,218.51,218.45,139.0776]
["bitfinex","SOLUSD",1737115216019,22.02706677,218.51,218.46,312.0]
["bitfinex","SOLUSD",1737115216333,22.02706677,218.5,218.46,312.0]
["bitfinex","SOLUSD",1737115216645,22.02706677,218.51,218.46,446.5]
["bitfinex","SOLUSD",1737115216931,11.4362,218.61,218.53,154.5]
["bitfinex","SOLUSD",1737115216932,22.02706677,218.61,218.53,154.5]
["bitfinex","SOLUSD",1737115217112,22.02706677,218.61,218.54,26.60266677]
["bitfinex","SOLUSD",1737115217313,22.02706677,218.6,218.54,4.5756]
["bitfinex","SOLUSD",1737115217738,22.02706677,218.6,218.54,139.0756]
["bitfinex","SOLUSD",1737115217913,22.02706677,218.58,218.54,139.0756]
["bitfinex","SOLUSD",1737115218930,22.02706677,218.6,218.54,139.0756]
["bitfinex","SOLUSD",1737115219118,22.02706677,218.6,218.54,161.10266677]
["bitfinex","SOLUSD",1737115219717,22.02706677,218.6,218.57,312.0]
["bitfinex","SOLUSD",1737115220134,22.02706677,218.63,218.57,473.10216677]
["bitfinex","SOLUSD",1737115220340,22.02706677,218.65,218.58,22.02706677]
["bitfinex","SOLUSD",1737115220518,0.063,218.66,218.6,42.02706677]
["bitfinex","SOLUSD",1737115220849,0.063,218.66,218.6,22.02706677]
["bitfinex","SOLUSD",1737115221025,22.02706677,218.65,218.6,134.5]
["bitfinex","SOLUSD",1737115221220,22.02706677,218.63,218.6,134.5]
["bitfinex","SOLUSD",1737115221534,0.063,218.66,218.6,134.5]
["bitfinex","SOLUSD",1737115221535,22.02706677,218.64,218.6,134.5]
["bitfinex","SOLUSD",1737115221913,22.09006677,218.66,218.6,134.5]
["bitfinex","SOLUSD",1737115222230,22.02706677,218.64,218.61,4.5743]
["bitfinex","SOLUSD",1737115222930,22.09006677,218.66,218.61,139.0743]
["bitfinex","SOLUSD",1737115223324,22.09006677,218.66,218.62,446.5]
["bitfinex","SOLUSD",1737115223844,0.063,218.66,218.62,446.5]
["bitfinex","SOLUSD",1737115224053,0.063,218.66,218.62,156.52706677]
["bitfinex","SOLUSD",1737115224346,0.063,218.66,218.63,4.5739]
["bitfinex","SOLUSD",1737115226145,0.063,218.66,218.63,139.0739]
["bitfinex","SOLUSD",1737115226946,0.063,218.66,218.65,312.0]
["bitfinex","SOLUSD",1737115227328,22.09006677,218.66,218.65,134.5]
["bitfinex","SOLUSD",1737115228251,22.09006677,218.66,218.57,134.5]
["bitfinex","SOLUSD",1737115228550,22.02706677,218.58,218.57,134.5]
["bitfinex","SOLUSD",1737115230554,0.063,218.66,218.57,139.0751]
["bitfinex","SOLUSD",1737115230747,22.02706677,218.65,218.58,22.02706677]
["bitfinex","SOLUSD",1737115230952,22.02706677,218.65,218.59,4.5747]
["bitfinex","SOLUSD",1737115231250,20.82011901,218.65,218.59,4.5747]
["bitfinex","SOLUSD",1737115231423,22.09006677,218.66,218.59,26.60176677]
["bitfinex","SOLUSD",1737115231628,0.063,218.66,218.6,22.02706677]
["bitfinex","SOLUSD",1737115232035,22.09006677,218.66,218.6,22.02706677]
["bitfinex","SOLUSD",1737115232433,0.063,218.66,218.61,22.02706677]
["bitfinex","SOLUSD",1737115232939,0.063,218.66,218.61,161.10126677]
["bitfinex","SOLUSD",1737115233740,0.063,218.66,218.62,446.5]
["bitfinex","SOLUSD",1737115234253,0.063,218.66,218.62,451.074]
["bitfinex","SOLUSD",1737115234456,0.063,218.66,218.64,22.02706677]
["bitfinex","SOLUSD",1737115234636,0.063,218.66,218.65,22.02706677]
["bitfinex","SOLUSD",1737115235028,0.0001,218.66,218.65,161.52706677]
["bitfinex","SOLUSD",1737115235450,0.0001,218.66,218.65,197.23413354]
["bitfinex","SOLUSD",1737115235758,22.02706677,218.79,218.73,20.0]
["bitfinex","SOLUSD",1737115235953,22.02706677,218.78,218.73,154.5]
["bitfinex","SOLUSD",1737115236265,22.02706677,218.78,218.73,134.5]
["bitfinex","SOLUSD",1737115236558,22.02706677,218.79,218.73,134.5]
["bitfinex","SOLUSD",1737115237263,22.02706677,218.77,218.73,134.5]
["bitfinex","SOLUSD",1737115237557,22.02706677,218.77,218.73,446.5]
["bitfinex","SOLUSD",1737115237930,22.02706677,218.74,218.66,156.52706677]
["bitfinex","SOLUSD",1737115238127,22.02706677,218.71,218.66,134.5]
["bitfinex","SOLUSD",1737115238357,22.02706677,218.68,218.66,134.5]
["bitfinex","SOLUSD",1737115238865,22.02706677,218.67,218.66,134.5]
["bitfinex","SOLUSD",1737115239062,22.02706677,218.68,218.66,134.5]
["bitfinex","SOLUSD",1737115240285,22.02706677,218.67,218.66,134.5]
["bitfinex","SOLUSD",1737115241491,26.60016677,218.67,218.66,134.5]
["bitfinex","SOLUSD",1737115241988,26.60016677,218.67,218.61,446.5]
["bitfinex","SOLUSD",1737115242189,22.02706677,218.63,218.61,134.5]
["bitfinex","SOLUSD",1737115242390,22.02706677,218.62,218.61,134.5]
["bitfinex","SOLUSD",1737115242689,22.02706677,218.63,218.61,134.5]
["bitfinex","SOLUSD",1737115243179,22.02706677,218.62,218.61,134.5]
["bitfinex","SOLUSD",1737115243682,26.60116677,218.62,218.61,134.5]
["bitfinex","SOLUSD",1737115243991,26.60116677,218.62,218.6,134.53]
["bitfinex","SOLUSD",1737115244784,26.60136677,218.62,218.6,134.53]
["bitfinex","SOLUSD",1737115246484,22.02706677,218.61,218.6,0.03]
["bitfinex","SOLUSD",1737115248285,26.60136677,218.61,218.6,0.03]
["bitfinex","SOLUSD",1737115249991,32.81376677,218.61,218.6,0.03]
["bitfinex","SOLUSD",1737115252385,17.6452,218.67,218.6,134.53]
["bitfinex","SOLUSD",1737115252688,22.02706677,218.65,218.6,134.53]
["bitfinex","SOLUSD",1737115252868,22.02706677,218.61,218.6,312.03]
["bitfinex","SOLUSD",1737115253079,22.02706677,218.61,218.6,0.03]
["bitfinex","SOLUSD",1737115254360,26.60136677,218.61,218.6,0.03]
["bitfinex","SOLUSD",1737115255777,7.7953,218.57,218.38,134.53]
["bitfinex","SOLUSD",1737115255960,20.0,218.46,218.38,0.03]
["bitfinex","SOLUSD",1737115256160,22.02706677,218.39,218.38,0.03]
["bitfinex","SOLUSD",1737115256361,22.02706677,218.39,218.38,134.53]
["bitfinex","SOLUSD",1737115258197,22.02706677,218.39,218.38,0.03]
["bitfinex","SOLUSD",1737115260566,26.99706677,218.39,218.38,0.03]
["bitfinex","SOLUSD",1737115260766,20.0,218.35,218.31,0.03]
["bitfinex","SOLUSD",1737115260986,22.02706677,218.32,218.31,0.03]
["bitfinex","SOLUSD",1737115262095,26.60746677,218.32,218.31,0.03]
["bitfinex","SOLUSD",1737115263000,22.02706677,218.32,218.31,0.03]
["bitfinex","SOLUSD",1737115265003,4.5797,218.36,218.2,232.3401]
["bitfinex","SOLUSD",1737115265175,22.02706677,218.33,218.26,22.02706677]
["bitfinex","SOLUSD",1737115265375,22.02706677,218.32,218.26,22.02706677]
["bitfinex","SOLUSD",1737115266699,22.02706677,218.32,218.27,4.5814]
["bitfinex","SOLUSD",1737115267301,22.02706677,218.31,218.27,4.5814]
["bitfinex","SOLUSD",1737115267482,22.02706677,218.3,218.27,4.5814]
["bitfinex","SOLUSD",1737115267677,22.02706677,218.31,218.27,4.5814]
["bitfinex","SOLUSD",1737115268505,22.02706677,218.31,218.26,4.5816]
["bitfinex","SOLUSD",1737115269199,22.02706677,218.32,218.26,26.60866677]
["bitfinex","SOLUSD",1737115269603,22.02706677,218.33,218.27,22.02706677]
["bitfinex","SOLUSD",1737115270506,22.02706677,218.32,218.27,312.0]
["bitfinex","SOLUSD",1737115270689,22.02706677,218.32,218.28,4.5812]
["bitfinex","SOLUSD",1737115274010,22.02706677,218.32,218.28,4.5812]
["bitfinex","SOLUSD",1737115274608,0.063,218.38,218.31,22.02706677]
["bitfinex","SOLUSD",1737115274609,22.09006677,218.38,218.31,22.02706677]
["bitfinex","SOLUSD",1737115275211,22.02706677,218.37,218.31,22.02706677]
["bitfinex","SOLUSD",1737115275591,22.02706677,218.35,218.29,22.02706677]
["bitfinex","SOLUSD",1737115276510,22.02706677,218.36,218.3,22.02706677]
["bitfinex","SOLUSD",1737115277413,22.02706677,218.34,218.32,312.0]
["bitfinex","SOLUSD",1737115277591,22.02706677,218.34,218.28,26.60826677]
["bitfinex","SOLUSD",1737115278416,0.09948107,218.29,218.28,4.5812]
["bitfinex","SOLUSD",1737115278616,0.09948107,218.29,218.28,26.60826677]
["bitfinex","SOLUSD",1737115279113,0.09948107,218.29,218.28,4.5812]
["bitfinex","SOLUSD",1737115279791,0.09948107,218.29,218.28,26.60826677]
["bitfinex","SOLUSD",1737115280407,0.09948107,218.29,218.28,4.5812]
["bitfinex","SOLUSD",1737115280713,0.09948107,218.29,218.28,338.60826677]
["bitfinex","SOLUSD",1737115281807,0.09948107,218.29,218.28,26.60826677]
["bitfinex","SOLUSD",1737115283482,0.09948107,218.29,218.28,113.94350333]
["bitfinex","SOLUSD",1737115283690,0.09948107,218.29,218.28,100.22350333]
["bitfinex","SOLUSD",1737115284807,0.09948107,218.29,218.28,436.00038733]
["bitfinex","SOLUSD",1737115285609,0.09948107,218.29,218.28,570.50038733]
["bitfinex","SOLUSD",1737115286301,6.684e-05,218.3,218.29,23.776884]
["bitfinex","SOLUSD",1737115286611,6.684e-05,218.3,218.29,37.61918733]
["bitfinex","SOLUSD",1737115287204,6.684e-05,218.3,218.29,42.03918733]
["bitfinex","SOLUSD",1737115287402,6.684e-05,218.3,218.29,258.33918733]
["bitfinex","SOLUSD",1737115287717,6.684e-05,218.3,218.29,262.92018733]
["bitfinex","SOLUSD",1737115288510,6.58e-05,218.32,218.31,57.496884]
["bitfinex","SOLUSD",1737115288691,6.58e-05,218.32,218.31,71.33918733]
["bitfinex","SOLUSD",1737115289213,6.58e-05,218.32,218.31,273.91918733]
["bitfinex","SOLUSD",1737115289703,6.58e-05,218.32,218.31,585.91918733]
["bitfinex","SOLUSD",1737115291019,6.58e-05,218.32,218.31,590.49978733]
["bitfinex","SOLUSD",1737115295114,6.58e-05,218.32,218.31,604.21978733]
["bitfinex","SOLUSD",1737115296015,6.58e-05,218.32,218.31,590.49978733]
["bitfinex","SOLUSD",1737115297626,0.03240917,218.35,218.34,13.72]
["bitfinex","SOLUSD",1737115297922,0.063,218.36,218.34,134.41118739]
["bitfinex","SOLUSD",1737115298325,0.09950942,218.35,218.34,134.41118739]
["bitfinex","SOLUSD",1737115299197,0.09950942,218.35,218.34,158.18807139]
["bitfinex","SOLUSD",1737115299594,0.09950942,218.35,218.34,172.03037472]
["bitfinex","SOLUSD",1737115299795,0.09950942,218.35,218.34,176.61037472]
["bitfinex","SOLUSD",1737115301297,0.09950942,218.35,218.34,162.76807139]
["bitfinex","SOLUSD",1737115301697,0.09950942,218.35,218.34,176.61037472]
["bitfinex","SOLUSD",1737115303623,0.16250942,218.35,218.34,176.61037472]
["bitfinex","SOLUSD",1737115303822,0.16250942,218.35,218.34,488.61037472]
["bitfinex","SOLUSD",1737115309326,0.16250942,218.35,218.34,134.41118739]
["bitfinex","SOLUSD",1737115310933,0.16250942,218.35,218.34,152.83349072]
["bitfinex","SOLUSD",1737115311135,0.16250942,218.35,218.34,148.25349072]
["bitfinex","SOLUSD",1737115311632,0.16250942,218.35,218.34,176.61037472]
["bitfinex","SOLUSD",1737115312338,0.16250942,218.35,218.34,470.18807139]
["bitfinex","SOLUSD",1737115312835,0.16250942,218.35,218.34,474.76807139]
["bitfinex","SOLUSD",1737115313337,0.16250942,218.35,218.34,488.61037472]
["bitfinex","SOLUSD",1737115313629,0.16250942,218.35,218.34,446.41118739]
["bitfinex","SOLUSD",1737115313835,0.16250942,218.35,218.34,134.41118739]
["bitfinex","SOLUSD",1737115315013,14.00481275,218.35,218.32,134.41118739]
["bitfinex","SOLUSD",1737115315325,0.16250942,218.35,218.34,0.03]
["bitfinex","SOLUSD",1737115317943,0.063,218.35,218.34,0.03]
["bitfinex","SOLUSD",1737115318344,0.14609485,218.35,218.34,0.03]
["bitfinex","SOLUSD",1737115325353,0.14609485,218.35,218.34,167.07422712]
["bitfinex","SOLUSD",1737115326255,0.14609485,218.35,218.34,158.21807139]
["bitfinex","SOLUSD",1737115326459,0.14609485,218.35,218.34,479.07422712]
["bitfinex","SOLUSD",1737115327334,0.14609485,218.35,218.34,565.45422712]
["bitfinex","SOLUSD",1737115327729,0.14609485,218.35,218.34,600.87885004]
["bitfinex","SOLUSD",1737115327951,2.851e-05,218.36,218.35,23.776884]
["bitfinex","SOLUSD",1737115328164,2.851e-05,218.36,218.35,68.05766265]
["bitfinex","SOLUSD",1737115328547,2.851e-05,218.36,218.35,284.26885004]
["bitfinex","SOLUSD",1737115328925,8.923e-05,218.37,218.35,284.26885004]
["bitfinex","SOLUSD",1737115329246,7.684e-05,218.41,218.4,23.776884]
["bitfinex","SOLUSD",1737115329561,7.684e-05,218.41,218.4,248.84413789]
["bitfinex","SOLUSD",1737115330256,7.684e-05,218.41,218.4,239.98798216]
["bitfinex","SOLUSD",1737115330429,7.684e-05,218.41,218.4,248.84413789]
["bitfinex","SOLUSD",1737115330625,0.0313936,218.44,218.4,257.70029362]
["bitfinex","SOLUSD",1737115330826,0.0313936,218.44,218.39,4.5789]
["bitfinex","SOLUSD",1737115330827,14.29988146,218.61,218.47,13.72]
["bitfinex","SOLUSD",1737115331049,14.29988146,218.61,218.45,290.61109816]
["bitfinex","SOLUSD",1737115331050,12.66074167,218.72,218.6,23.776884]
["bitfinex","SOLUSD",1737115331249,12.66074167,218.72,218.67,312.0]
["bitfinex","SOLUSD",1737115331455,103.28207338,218.8,218.67,470.18798216]
["bitfinex","SOLUSD",1737115331456,0.063,218.68,218.67,470.18798216]
["bitfinex","SOLUSD",1737115331654,0.063,218.68,218.67,158.18798216]
["bitfinex","SOLUSD",1737115331838,0.063,218.68,218.67,185.75648994]
["bitfinex","SOLUSD",1737115332157,6.0104,218.8,218.71,20.0]
["bitfinex","SOLUSD",1737115332364,7.6722,218.86,218.79,148.19535205]
["bitfinex","SOLUSD",1737115332525,7.6722,218.86,218.82,13.78425389]
["bitfinex","SOLUSD",1737115333831,23.776884,218.82,218.8,42.8996444]
["bitfinex","SOLUSD",1737115334034,20.0,218.8,218.79,42.8996444]
["bitfinex","SOLUSD",1737115334247,57.56113789,218.8,218.79,42.8996444]
["bitfinex","SOLUSD",1737115334452,33.78425389,218.8,218.79,42.8996444]
["bitfinex","SOLUSD",1737115334971,33.78425389,218.8,218.71,148.19535205]
["bitfinex","SOLUSD",1737115335147,20.0,218.74,218.71,134.41109816]
["bitfinex","SOLUSD",1737115335761,20.0,218.75,218.71,148.19535205]
["bitfinex","SOLUSD",1737115336357,20.0,218.74,218.71,134.41109816]
["bitfinex","SOLUSD",1737115336567,20.0,218.73,218.71,134.41109816]
["bitfinex","SOLUSD",1737115336755,20.0,218.73,218.71,177.31074256]
["bitfinex","SOLUSD",1737115336966,4.5706,218.79,218.71,177.31074256]
["bitfinex","SOLUSD",1737115336967,13.78425389,218.72,218.71,42.8996444]
["bitfinex","SOLUSD",1737115337271,20.0,218.69,218.68,177.31074256]
["bitfinex","SOLUSD",1737115337446,22.06307485,218.81,218.71,134.41109816]
["bitfinex","SOLUSD",1737115337643,22.06307485,218.81,218.74,22.06307485]
["bitfinex","SOLUSD",1737115337858,22.06307485,218.78,218.73,134.41109816]
["bitfinex","SOLUSD",1737115338453,20.0,218.75,218.73,134.41109816]
["bitfinex","SOLUSD",1737115339474,22.06307485,218.78,218.73,134.41109816]
["bitfinex","SOLUSD",1737115340667,22.06307485,218.78,218.75,57.19952587]
["bitfinex","SOLUSD",1737115341068,22.06307485,218.77,218.75,191.61062403]
["bitfinex","SOLUSD",1737115341960,22.06307485,218.76,218.75,57.19952587]
["bitfinex","SOLUSD",1737115342341,22.06307485,218.77,218.75,191.61062403]
["bitfinex","SOLUSD",1737115342545,22.06307485,218.78,218.75,191.61062403]
["bitfinex","SOLUSD",1737115343437,22.06307485,218.79,218.76,158.18798216]
["bitfinex","SOLUSD",1737115343666,22.06307485,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1737115344779,22.06307485,218.84,218.79,23.776884]
["bitfinex","SOLUSD",1737115345078,22.06307485,218.8,218.76,134.41109816]
["bitfinex","SOLUSD",1737115345478,22.06307485,218.8,218.77,23.776884]
["bitfinex","SOLUSD",1737115346076,22.06307485,218.78,218.77,134.41109816]
["bitfinex","SOLUSD",1737115347481,22.06307485,218.78,218.75,191.61062403]
["bitfinex","SOLUSD",1737115347791,22.06307485,218.77,218.75,191.61062403]
["bitfinex","SOLUSD",1737115348381,22.06307485,218.78,218.75,191.61062403]
["bitfinex","SOLUSD",1737115348583,22.06307485,218.8,218.76,162.75918216]
["bitfinex","SOLUSD",1737115348786,22.06307485,218.81,218.76,162.75918216]
["bitfinex","SOLUSD",1737115350171,4.5695,218.84,218.76,162.75918216]
["bitfinex","SOLUSD",1737115350172,22.06307485,218.8,218.76,162.75918216]
["bitfinex","SOLUSD",1737115351586,22.06307485,218.8,218.76,474.75918216]
["bitfinex","SOLUSD",1737115351770,22.06307485,218.82,218.76,474.75918216]
["bitfinex","SOLUSD",1737115352591,2.12574461,218.82,218.76,474.75918216]
["bitfinex","SOLUSD",1737115353980,2.12574461,218.82,218.76,496.82225701]
["bitfinex","SOLUSD",1737115354693,2.12574461,218.82,218.76,474.75918216]
["bitfinex","SOLUSD",1737115354993,2.12574461,218.82,218.76,162.75918216]
["bitfinex","SOLUSD",1737115357092,2.12574461,218.82,218.76,184.82225701]
["bitfinex","SOLUSD",1737115357398,13.78224106,218.82,218.76,176.54142322]
["bitfinex","SOLUSD",1737115358093,13.78224106,218.82,218.76,488.54142322]
["bitfinex","SOLUSD",1737115359085,13.78224106,218.78,218.76,134.41109816]
["bitfinex","SOLUSD",1737115360597,13.78224106,218.77,218.76,134.41109816]
["bitfinex","SOLUSD",1737115360797,13.78224106,218.77,218.7,4.5724]
["bitfinex","SOLUSD",1737115360965,13.78224106,218.75,218.7,4.5724]
["bitfinex","SOLUSD",1737115361161,4.5703,218.8,218.7,18.35464106]
["bitfinex","SOLUSD",1737115361162,13.78224106,218.77,218.7,18.35464106]
["bitfinex","SOLUSD",1737115361385,13.78224106,218.77,218.7,152.76573922]
["bitfinex","SOLUSD",1737115361804,13.78224106,218.77,218.71,37.55912506]
["bitfinex","SOLUSD",1737115361976,13.78224106,218.77,218.72,4.572]
["bitfinex","SOLUSD",1737115362288,13.78224106,218.77,218.73,23.776884]
["bitfinex","SOLUSD",1737115362485,13.78224106,218.77,218.73,158.18798216]
["bitfinex","SOLUSD",1737115362864,13.78224106,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1737115363095,13.78224106,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1737115363396,13.78224106,218.9,218.84,13.78224106]
["bitfinex","SOLUSD",1737115363564,13.78224106,218.89,218.83,37.55912506]
["bitfinex","SOLUSD",1737115364195,13.78224106,218.89,218.84,4.5695]
["bitfinex","SOLUSD",1737115364494,13.78224106,218.89,218.85,23.776884]
["bitfinex","SOLUSD",1737115365280,13.78224106,218.89,218.85,158.18798216]
["bitfinex","SOLUSD",1737115365599,13.78224106,218.94,218.87,483.97022322]
["bitfinex","SOLUSD",1737115366004,13.78224106,218.9,218.87,470.18798216]
["bitfinex","SOLUSD",1737115366182,13.84524106,218.88,218.84,134.41109816]
["bitfinex","SOLUSD",1737115366487,13.78224106,218.87,218.84,134.41109816]
["bitfinex","SOLUSD",1737115366670,0.063,218.88,218.83,4.28]
["bitfinex","SOLUSD",1737115366671,13.78224106,218.86,218.83,4.28]
["bitfinex","SOLUSD",1737115366867,13.78224106,218.87,218.83,4.28]
["bitfinex","SOLUSD",1737115367184,13.78224106,218.84,218.78,134.41109816]
["bitfinex","SOLUSD",1737115367379,13.78224106,218.79,218.77,134.41109816]
["bitfinex","SOLUSD",1737115367603,13.78224106,218.86,218.78,148.19333922]
["bitfinex","SOLUSD",1737115367906,13.78224106,218.87,218.82,158.18798216]
["bitfinex","SOLUSD",1737115368605,0.063,218.88,218.82,171.97022322]
["bitfinex","SOLUSD",1737115369098,0.063,218.88,218.82,483.97022322]
["bitfinex","SOLUSD",1737115369301,0.063,218.88,218.86,37.55912506]
["bitfinex","SOLUSD",1737115369503,0.063,218.88,218.87,152.76223922]
["bitfinex","SOLUSD",1737115369874,0.063,218.88,218.87,138.97999816]
["bitfinex","SOLUSD",1737115370897,0.063,218.88,218.87,141.92817765]
["bitfinex","SOLUSD",1737115372704,0.063,218.88,218.87,137.35927765]
["bitfinex","SOLUSD",1737115373298,0.063,218.88,218.87,161.13616165]
["bitfinex","SOLUSD",1737115377603,0.0001,218.88,218.87,269.53901796]
["bitfinex","SOLUSD",1737115380613,0.0001,218.88,218.87,581.53901796]
["bitfinex","SOLUSD",1737115380807,0.0001,218.88,218.87,585.79901796]
["bitfinex","SOLUSD",1737115383279,0.0001,218.88,218.87,607.83297427]
["bitfinex","SOLUSD",1737115383483,0.0001,218.88,218.87,585.79901796]
["bitfinex","SOLUSD",1737115387013,0.0001,218.88,218.87,557.76213396]
["bitfinex","SOLUSD",1737115387190,0.0001,218.88,218.87,562.00213396]
["bitfinex","SOLUSD",1737115387385,0.063,218.97,218.9,20.0]
["bitfinex","SOLUSD",1737115387687,0.063,218.97,218.96,23.776884]
["bitfinex","SOLUSD",1737115387884,0.063,218.97,218.96,262.02193847]
["bitfinex","SOLUSD",1737115388296,0.063,218.97,218.96,264.97011796]
["bitfinex","SOLUSD",1737115389021,10.0,219.08,219.02,23.776884]
["bitfinex","SOLUSD",1737115389230,10.0,219.08,219.04,45.81084031]
["bitfinex","SOLUSD",1737115389522,10.0,219.08,219.04,134.34809816]
["bitfinex","SOLUSD",1737115389694,32.03395631,219.08,219.04,134.34809816]
["bitfinex","SOLUSD",1737115389893,10.0,219.08,219.05,23.776884]
["bitfinex","SOLUSD",1737115390118,10.0,219.08,219.06,156.38205447]
["bitfinex","SOLUSD",1737115390288,10.0,219.08,219.07,23.776884]
["bitfinex","SOLUSD",1737115390622,10.0,219.08,219.07,357.81084031]
["bitfinex","SOLUSD",1737115391409,10.0,219.08,219.07,266.52363847]
["bitfinex","SOLUSD",1737115394505,10.0,219.08,219.07,578.52363847]
["bitfinex","SOLUSD",1737115395515,9.93978208,219.08,219.07,570.22827479]
["bitfinex","SOLUSD",1737115395899,9.93978208,219.08,219.07,234.45139079]
["bitfinex","SOLUSD",1737115396302,9.93978208,219.08,219.07,258.22827479]
["bitfinex","SOLUSD",1737115397996,18.36439263,219.16,219.07,258.22827479]
["bitfinex","SOLUSD",1737115398218,18.36439263,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1737115398996,0.063,219.16,219.12,13.73859263]
["bitfinex","SOLUSD",1737115399218,0.063,219.16,219.13,148.08669079]
["bitfinex","SOLUSD",1737115399621,0.063,219.16,219.13,134.34809816]
["bitfinex","SOLUSD",1737115401719,8.0823,219.13,219.07,0.03]
["bitfinex","SOLUSD",1737115402025,13.73859263,219.08,219.07,0.03]
["bitfinex","SOLUSD",1737115402407,13.73859263,219.08,219.07,312.03]
["bitfinex","SOLUSD",1737115402793,13.73859263,219.1,219.07,446.37809816]
["bitfinex","SOLUSD",1737115403008,13.73859263,219.1,219.07,134.37809816]
["bitfinex","SOLUSD",1737115403431,13.73859263,219.09,219.07,134.37809816]
["bitfinex","SOLUSD",1737115403599,13.73859263,219.1,219.07,134.37809816]
["bitfinex","SOLUSD",1737115404608,26.38439263,219.13,219.07,134.37809816]
["bitfinex","SOLUSD",1737115404816,12.6458,219.13,219.08,13.73859263]
["bitfinex","SOLUSD",1737115405134,26.38439263,219.13,219.07,134.37809816]
["bitfinex","SOLUSD",1737115405727,13.73859263,219.12,219.07,134.37809816]
["bitfinex","SOLUSD",1737115405898,13.73859263,219.11,219.07,134.37809816]
["bitfinex","SOLUSD",1737115406099,13.73859263,219.12,219.07,134.37809816]
["bitfinex","SOLUSD",1737115406423,18.30179263,219.15,219.08,171.86357479]
["bitfinex","SOLUSD",1737115406621,13.80159263,219.16,219.1,158.12498216]
["bitfinex","SOLUSD",1737115406825,13.80159263,219.16,219.1,171.86357479]
["bitfinex","SOLUSD",1737115407114,0.063,219.16,219.1,171.86357479]
["bitfinex","SOLUSD",1737115408720,0.063,219.16,219.15,23.776884]
["bitfinex","SOLUSD",1737115409025,0.063,219.16,219.15,446.34809816]
["bitfinex","SOLUSD",1737115409421,0.063,219.16,219.15,470.12498216]
["bitfinex","SOLUSD",1737115409610,0.063,219.16,219.15,492.10242365]
["bitfinex","SOLUSD",1737115410019,0.063,219.16,219.15,470.12498216]
["bitfinex","SOLUSD",1737115413140,0.063,219.16,219.15,446.34809816]
["bitfinex","SOLUSD",1737115413444,22.04044149,219.16,219.15,446.34809816]
["bitfinex","SOLUSD",1737115413929,22.04044149,219.16,219.15,312.0]
["bitfinex","SOLUSD",1737115414940,26.60324149,219.16,219.15,312.0]
["bitfinex","SOLUSD",1737115418452,34.75794149,219.16,219.15,312.0]
["bitfinex","SOLUSD",1737115419146,28.22524149,219.16,219.15,312.0]
["bitfinex","SOLUSD",1737115420634,26.60324149,219.16,219.15,312.0]
["bitfinex","SOLUSD",1737115422460,20.0,219.13,219.07,0.03]
["bitfinex","SOLUSD",1737115422639,21.97744149,219.08,219.07,0.03]
["bitfinex","SOLUSD",1737115423456,21.97744149,219.08,219.07,312.03]
["bitfinex","SOLUSD",1737115423956,26.54194149,219.08,219.07,312.03]
["bitfinex","SOLUSD",1737115426359,20.0,219.05,218.93,222.19819816]
["bitfinex","SOLUSD",1737115426559,21.97744149,218.95,218.93,216.14809816]
["bitfinex","SOLUSD",1737115426933,21.97744149,218.94,218.93,216.14809816]
["bitfinex","SOLUSD",1737115427136,21.97744149,218.94,218.89,134.34809816]
["bitfinex","SOLUSD",1737115427356,21.97744149,218.92,218.89,134.34809816]
["bitfinex","SOLUSD",1737115428142,4.97,218.99,218.86,134.34809816]
["bitfinex","SOLUSD",1737115428349,21.97744149,218.87,218.86,134.34809816]
["bitfinex","SOLUSD",1737115428665,21.97744149,218.88,218.86,134.34809816]
["bitfinex","SOLUSD",1737115429161,4.5685,218.89,218.85,0.03]
["bitfinex","SOLUSD",1737115429162,21.97744149,218.87,218.85,0.03]
["bitfinex","SOLUSD",1737115429362,21.97744149,218.86,218.85,0.03]
["bitfinex","SOLUSD",1737115430469,26.54654149,218.86,218.85,312.03]
["bitfinex","SOLUSD",1737115435366,18.35518124,218.86,218.85,312.03]
["bitfinex","SOLUSD",1737115435751,23.35518124,218.86,218.85,312.03]
["bitfinex","SOLUSD",1737115436551,24.97,218.83,218.82,0.03]
["bitfinex","SOLUSD",1737115436747,29.5397,218.83,218.82,0.03]
["bitfinex","SOLUSD",1737115436970,43.32578124,218.83,218.82,0.03]
["bitfinex","SOLUSD",1737115437474,43.32578124,218.83,218.82,312.03]
["bitfinex","SOLUSD",1737115439173,24.5697,218.83,218.82,312.03]
["bitfinex","SOLUSD",1737115439354,4.5695,218.85,218.82,312.03]
["bitfinex","SOLUSD",1737115439541,4.5695,218.85,218.82,0.03]
["bitfinex","SOLUSD",1737115439938,13.78608124,218.86,218.82,0.03]
["bitfinex","SOLUSD",1737115440247,13.78608124,218.89,218.84,134.34809816]
["bitfinex","SOLUSD",1737115440461,13.78608124,218.88,218.84,134.34809816]
["bitfinex","SOLUSD",1737115441164,4.97,218.9,218.84,134.34809816]
["bitfinex","SOLUSD",1737115441165,13.78608124,218.9,218.84,134.34809816]
["bitfinex","SOLUSD",1737115441468,26.59995905,218.95,218.89,22.03275905]
["bitfinex","SOLUSD",1737115441671,22.03275905,219.01,218.89,22.03275905]
["bitfinex","SOLUSD",1737115441672,4.97,219.06,218.95,158.12498216]
["bitfinex","SOLUSD",1737115441876,4.5645,219.08,218.95,239.92498216]
["bitfinex","SOLUSD",1737115442091,4.5637,219.12,219.05,22.03275905]
["bitfinex","SOLUSD",1737115442284,4.5637,219.12,219.06,22.03275905]
["bitfinex","SOLUSD",1737115442587,22.03275905,219.13,219.11,312.0]
["bitfinex","SOLUSD",1737115442786,27.00275905,219.13,219.11,312.0]
["bitfinex","SOLUSD",1737115442962,22.03275905,219.12,219.11,312.0]
["bitfinex","SOLUSD",1737115443163,48.6292181,219.12,219.11,312.0]
["bitfinex","SOLUSD",1737115444696,4.97,219.07,218.98,134.34809816]
["bitfinex","SOLUSD",1737115444876,22.03275905,219.04,218.98,134.34809816]
["bitfinex","SOLUSD",1737115445077,4.97,219.07,218.98,156.38085721]
["bitfinex","SOLUSD",1737115445277,4.5653,219.04,218.98,156.38085721]
["bitfinex","SOLUSD",1737115445492,4.5653,219.04,219.03,312.0]
["bitfinex","SOLUSD",1737115445867,26.59805905,219.04,219.03,312.0]
["bitfinex","SOLUSD",1737115446792,22.03275905,219.05,219.03,312.0]
["bitfinex","SOLUSD",1737115446995,26.59765905,219.06,218.99,45.80964305]
["bitfinex","SOLUSD",1737115447286,26.59745905,219.08,219.01,22.03275905]
["bitfinex","SOLUSD",1737115447595,26.59745905,219.08,219.02,45.80964305]
["bitfinex","SOLUSD",1737115447758,4.5647,219.08,219.02,45.80964305]
["bitfinex","SOLUSD",1737115447959,26.59695905,219.1,219.03,156.38085721]
["bitfinex","SOLUSD",1737115448161,22.03275905,219.09,219.03,134.34809816]
["bitfinex","SOLUSD",1737115448458,0.063,219.07,219.03,134.34809816]
["bitfinex","SOLUSD",1737115448659,0.063,219.07,219.04,45.80964305]
["bitfinex","SOLUSD",1737115449461,0.063,219.07,219.04,22.03275905]
["bitfinex","SOLUSD",1737115450075,0.063,219.07,219.06,312.0]
["bitfinex","SOLUSD",1737115451394,0.063,219.07,219.06,446.34809816]
["bitfinex","SOLUSD",1737115451895,42.09575905,219.07,219.06,312.0]
["bitfinex","SOLUSD",1737115452102,31.63045905,219.07,219.06,312.0]
["bitfinex","SOLUSD",1737115455595,31.63045905,219.07,218.93,0.03]
["bitfinex","SOLUSD",1737115455596,20.0,219.04,218.94,134.34809816]
["bitfinex","SOLUSD",1737115455803,22.03275905,219.0,218.94,134.34809816]
["bitfinex","SOLUSD",1737115455999,22.03275905,218.98,218.94,134.34809816]
["bitfinex","SOLUSD",1737115456376,22.03275905,218.97,218.94,134.34809816]
["bitfinex","SOLUSD",1737115456580,22.03275905,218.96,218.94,134.34809816]
["bitfinex","SOLUSD",1737115457305,22.03275905,218.95,218.94,134.34809816]
["bitfinex","SOLUSD",1737115457798,26.59995905,218.95,218.94,134.34809816]
["bitfinex","SOLUSD",1737115459693,26.59995905,218.95,218.94,446.34809816]
["bitfinex","SOLUSD",1737115460377,26.59995905,218.95,218.94,312.0]
["bitfinex","SOLUSD",1737115462602,4.5657,219.02,218.94,468.38085721]
["bitfinex","SOLUSD",1737115462812,4.5657,219.02,218.97,22.03275905]
["bitfinex","SOLUSD",1737115462970,4.5657,219.02,218.98,22.03275905]
["bitfinex","SOLUSD",1737115463403,4.5657,219.02,218.98,13.75688347]
["bitfinex","SOLUSD",1737115465312,4.5655,219.03,218.98,134.34809816]
["bitfinex","SOLUSD",1737115465611,4.5655,219.03,218.98,156.35917758]
["bitfinex","SOLUSD",1737115465802,4.5655,219.03,219.02,312.0]
["bitfinex","SOLUSD",1737115468287,26.57657942,219.03,219.02,312.0]
["bitfinex","SOLUSD",1737115468619,4.5655,219.03,219.02,312.0]
["bitfinex","SOLUSD",1737115471617,46.57657942,219.03,219.02,312.0]
["bitfinex","SOLUSD",1737115472508,4.5653,219.05,219.02,312.0]
["bitfinex","SOLUSD",1737115472893,22.01107942,219.05,218.99,22.01107942]
["bitfinex","SOLUSD",1737115473191,22.01107942,219.05,218.99,23.776884]
["bitfinex","SOLUSD",1737115473697,22.01107942,219.04,218.99,23.776884]
["bitfinex","SOLUSD",1737115475415,26.57617942,219.05,218.99,23.776884]
["bitfinex","SOLUSD",1737115475824,26.57617942,219.05,219.04,312.0]
["bitfinex","SOLUSD",1737115476207,0.063,219.06,219.05,23.776884]
["bitfinex","SOLUSD",1737115476522,4.5627,219.17,219.05,261.93606158]
["bitfinex","SOLUSD",1737115476697,4.5627,219.17,219.12,156.35917758]
["bitfinex","SOLUSD",1737115477022,4.5627,219.17,219.12,134.34809816]
["bitfinex","SOLUSD",1737115477527,26.57377942,219.17,219.12,134.34809816]
["bitfinex","SOLUSD",1737115478335,0.063,219.18,219.12,134.34809816]
["bitfinex","SOLUSD",1737115478522,0.063,219.18,219.15,261.93606158]
["bitfinex","SOLUSD",1737115479519,0.063,219.18,219.15,573.93606158]
["bitfinex","SOLUSD",1737115485399,0.063,219.18,219.15,565.65598047]
["bitfinex","SOLUSD",1737115485599,0.063,219.18,219.15,541.87909647]
["bitfinex","SOLUSD",1737115485827,0.063,219.18,219.15,528.14809816]
["bitfinex","SOLUSD",1737115487303,0.063,219.18,219.15,446.34809816]
["bitfinex","SOLUSD",1737115488328,4.97,219.11,219.0,134.5]
["bitfinex","SOLUSD",1737115488499,4.97,219.11,218.99,81.8]
["bitfinex","SOLUSD",1737115488500,8.1956,219.16,219.06,13.73099831]
["bitfinex","SOLUSD",1737115488820,13.73099831,219.13,219.06,13.73099831]
["bitfinex","SOLUSD",1737115489328,13.73099831,219.15,219.08,148.23099831]
["bitfinex","SOLUSD",1737115489531,13.73099831,219.15,219.08,134.5]
["bitfinex","SOLUSD",1737115489819,18.29419831,219.14,219.08,134.5]
["bitfinex","SOLUSD",1737115490024,13.73099831,219.1,219.03,148.23099831]
["bitfinex","SOLUSD",1737115490211,13.73099831,219.09,219.03,134.5]
["bitfinex","SOLUSD",1737115491126,18.29549831,219.08,219.03,134.5]
["bitfinex","SOLUSD",1737115491300,18.29549831,219.08,219.07,312.0]
["bitfinex","SOLUSD",1737115493004,13.73099831,219.09,219.07,312.0]
["bitfinex","SOLUSD",1737115493405,13.73099831,219.09,219.03,134.5]
["bitfinex","SOLUSD",1737115494626,13.73099831,219.09,219.03,148.23099831]
["bitfinex","SOLUSD",1737115494828,13.73099831,219.1,219.03,148.23099831]
["bitfinex","SOLUSD",1737115496008,13.73099831,219.09,219.03,148.23099831]
["bitfinex","SOLUSD",1737115496528,13.73099831,219.09,219.08,312.0]
["bitfinex","SOLUSD",1737115497608,11.4087,219.13,219.08,312.0]
["bitfinex","SOLUSD",1737115497814,13.73099831,219.1,219.04,13.73099831]
["bitfinex","SOLUSD",1737115498318,13.73099831,219.09,219.06,20.0]
["bitfinex","SOLUSD",1737115499218,13.73099831,219.08,219.06,20.0]
["bitfinex","SOLUSD",1737115499607,13.73099831,219.07,219.06,20.0]
["bitfinex","SOLUSD",1737115499827,5.0,219.06,219.03,0.03]
["bitfinex","SOLUSD",1737115500042,13.73099831,219.04,219.03,0.03]
["bitfinex","SOLUSD",1737115500217,20.00309831,219.04,219.03,0.03]
["bitfinex","SOLUSD",1737115500535,20.00309831,219.04,219.02,0.03]
["bitfinex","SOLUSD",1737115500724,34.8723244,219.03,218.93,0.03]
["bitfinex","SOLUSD",1737115501028,13.73099831,218.94,218.93,0.03]
["bitfinex","SOLUSD",1737115501629,4.5674,218.94,218.93,0.03]
["bitfinex","SOLUSD",1737115502336,13.73099831,218.98,218.96,20.0]
["bitfinex","SOLUSD",1737115502518,13.73099831,218.99,218.96,20.0]
["bitfinex","SOLUSD",1737115502717,13.73099831,218.97,218.96,20.0]
["bitfinex","SOLUSD",1737115503639,18.29779831,218.97,218.96,20.0]
["bitfinex","SOLUSD",1737115503813,18.29779831,218.97,218.96,332.0]
["bitfinex","SOLUSD",1737115505522,13.73099831,219.02,218.96,466.5]
["bitfinex","SOLUSD",1737115505848,18.29549831,219.08,219.05,20.0]
["bitfinex","SOLUSD",1737115507636,13.73099831,219.07,219.05,20.0]
["bitfinex","SOLUSD",1737115508723,6.4529,219.15,219.09,154.5]
["bitfinex","SOLUSD",1737115509037,4.626,219.16,219.14,20.0]
["bitfinex","SOLUSD",1737115509247,18.35699831,219.16,219.14,20.0]
["bitfinex","SOLUSD",1737115509939,13.73099831,219.15,219.11,134.5]
["bitfinex","SOLUSD",1737115510241,13.73099831,219.12,219.04,134.5]
["bitfinex","SOLUSD",1737115510442,13.73099831,219.06,219.01,134.5]
["bitfinex","SOLUSD",1737115510940,13.73099831,219.06,219.05,20.0]
["bitfinex","SOLUSD",1737115511237,13.73099831,219.07,219.05,20.0]
["bitfinex","SOLUSD",1737115511740,4.5647,219.08,219.06,20.0]
["bitfinex","SOLUSD",1737115511941,13.73099831,219.11,219.06,20.0]
["bitfinex","SOLUSD",1737115512121,13.73099831,219.11,219.1,312.0]
["bitfinex","SOLUSD",1737115512323,4.5637,219.12,219.1,312.0]
["bitfinex","SOLUSD",1737115512731,4.5637,219.12,219.1,20.0]
["bitfinex","SOLUSD",1737115513749,4.5637,219.12,219.07,23.776884]
["bitfinex","SOLUSD",1737115514043,18.29469831,219.12,219.06,23.776884]
["bitfinex","SOLUSD",1737115514641,13.73099831,219.13,219.09,20.0]
["bitfinex","SOLUSD",1737115514850,13.73099831,219.13,219.1,20.0]
["bitfinex","SOLUSD",1737115515350,13.73099831,219.14,219.1,20.0]
["bitfinex","SOLUSD",1737115515516,0.063,219.16,219.15,20.0]
["bitfinex","SOLUSD",1737115515847,0.063,219.16,219.15,355.776884]
["bitfinex","SOLUSD",1737115517528,0.063,219.16,219.15,369.50788231]
["bitfinex","SOLUSD",1737115518947,0.063,219.16,219.15,504.00788231]
["bitfinex","SOLUSD",1737115519433,0.063,219.16,219.15,512.2491774]
["bitfinex","SOLUSD",1737115525554,0.063,219.16,219.15,490.276884]
["bitfinex","SOLUSD",1737115525762,0.063,219.16,219.15,468.4722934]
["bitfinex","SOLUSD",1737115528343,0.063,219.18,219.17,50.3117774]
["bitfinex","SOLUSD",1737115529838,0.063,219.18,219.17,184.8117774]
["bitfinex","SOLUSD",1737115530060,0.063,219.18,219.17,496.8117774]
["bitfinex","SOLUSD",1737115531243,0.063,219.18,219.17,492.2491774]
["bitfinex","SOLUSD",1737115531452,0.063,219.18,219.17,496.8117774]
["bitfinex","SOLUSD",1737115531947,0.063,219.24,219.22,158.276884]
["bitfinex","SOLUSD",1737115532143,0.063,219.24,219.23,67.7214708]
["bitfinex","SOLUSD",1737115532752,0.063,219.24,219.23,45.7491774]
["bitfinex","SOLUSD",1737115533965,0.03,219.27,219.26,20.0]
["bitfinex","SOLUSD",1737115534172,0.03,219.28,219.27,178.276884]
["bitfinex","SOLUSD",1737115534345,0.063,219.34,219.27,154.5]
["bitfinex","SOLUSD",1737115534839,0.063,219.34,219.33,21.9722934]
["bitfinex","SOLUSD",1737115535161,0.063,219.34,219.33,514.2214708]
["bitfinex","SOLUSD",1737115535648,0.063,219.34,219.33,202.2214708]
["bitfinex","SOLUSD",1737115536139,0.063,219.34,219.33,180.2491774]
["bitfinex","SOLUSD",1737115537741,0.063,219.34,219.33,202.2214708]
["bitfinex","SOLUSD",1737115538259,0.063,219.34,219.33,180.2491774]
["bitfinex","SOLUSD",1737115538764,0.063,219.34,219.33,492.2491774]
["bitfinex","SOLUSD",1737115538967,0.063,219.34,219.33,514.2214708]
["bitfinex","SOLUSD",1737115539145,0.063,219.34,219.33,492.2491774]
["bitfinex","SOLUSD",1737115539465,0.063,219.34,219.33,483.9848786]
["bitfinex","SOLUSD",1737115541172,0.063,219.34,219.33,148.2079946]
["bitfinex","SOLUSD",1737115542378,0.063,219.34,219.33,171.9848786]
["bitfinex","SOLUSD",1737115544551,0.063,219.34,219.33,190.2521732]
["bitfinex","SOLUSD",1737115544770,0.063,219.34,219.33,185.6928732]
["bitfinex","SOLUSD",1737115545171,0.063,219.34,219.33,171.9848786]
["bitfinex","SOLUSD",1737115547586,0.063,219.34,219.33,483.9848786]
["bitfinex","SOLUSD",1737115547788,0.063,219.34,219.33,171.9848786]
["bitfinex","SOLUSD",1737115548468,10.063,219.38,219.33,184.4327892]
["bitfinex","SOLUSD",1737115548783,0.063,219.46,219.4,20.0]
["bitfinex","SOLUSD",1737115548964,0.063,219.46,219.44,13.7079946]
["bitfinex","SOLUSD",1737115549364,0.063,219.46,219.45,37.4848786]
["bitfinex","SOLUSD",1737115550284,0.063,219.46,219.44,13.7079946]
["bitfinex","SOLUSD",1737115550471,0.063,219.46,219.45,13.7079946]
["bitfinex","SOLUSD",1737115551882,0.063,219.46,219.45,23.776884]
["bitfinex","SOLUSD",1737115552288,0.063,219.46,219.45,13.7079946]
["bitfinex","SOLUSD",1737115553405,0.063,219.46,219.45,23.776884]
["bitfinex","SOLUSD",1737115553689,0.063,219.46,219.43,13.7079946]
["bitfinex","SOLUSD",1737115553868,0.063,219.46,219.4,13.7079946]
["bitfinex","SOLUSD",1737115554566,0.063,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1737115554768,1.5933,219.45,219.39,13.7079946]
["bitfinex","SOLUSD",1737115555017,6.5691,219.44,219.38,13.7079946]
["bitfinex","SOLUSD",1737115555493,6.5691,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1737115556498,13.7079946,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1737115556798,13.7079946,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1737115556971,13.7079946,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1737115557373,13.7079946,219.37,219.26,148.2079946]
["bitfinex","SOLUSD",1737115557574,13.7079946,219.32,219.26,134.5]
["bitfinex","SOLUSD",1737115557877,13.7079946,219.32,219.25,13.7079946]
["bitfinex","SOLUSD",1737115558196,15.2864946,219.33,219.26,13.7079946]
["bitfinex","SOLUSD",1737115558366,4.5595,219.32,219.22,139.0615]
["bitfinex","SOLUSD",1737115558566,4.5595,219.32,219.26,13.7079946]
["bitfinex","SOLUSD",1737115558771,4.5595,219.32,219.28,13.7079946]
["bitfinex","SOLUSD",1737115559273,1.5785,219.38,219.31,171.9848786]
["bitfinex","SOLUSD",1737115559491,4.558,219.4,219.35,13.7079946]
["bitfinex","SOLUSD",1737115560202,4.558,219.4,219.35,23.776884]
["bitfinex","SOLUSD",1737115560394,13.7079946,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1737115560906,4.5572,219.43,219.39,23.776884]
["bitfinex","SOLUSD",1737115561099,13.7079946,219.41,219.39,23.776884]
["bitfinex","SOLUSD",1737115561708,15.9503,219.43,219.34,13.7079946]
["bitfinex","SOLUSD",1737115561885,13.7079946,219.4,219.35,23.776884]
["bitfinex","SOLUSD",1737115562089,13.7079946,219.39,219.35,23.776884]
["bitfinex","SOLUSD",1737115562311,13.7079946,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1737115562613,13.7079946,219.39,219.34,23.776884]
["bitfinex","SOLUSD",1737115563084,13.7079946,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1737115564007,4.558,219.39,219.36,23.776884]
["bitfinex","SOLUSD",1737115564307,4.558,219.39,219.33,13.7079946]
["bitfinex","SOLUSD",1737115564308,18.2659946,219.39,219.32,37.4848786]
["bitfinex","SOLUSD",1737115565211,18.2659946,219.39,219.33,158.276884]
["bitfinex","SOLUSD",1737115566002,13.7079946,219.4,219.33,158.276884]
["bitfinex","SOLUSD",1737115566202,15.9503,219.43,219.33,158.276884]
["bitfinex","SOLUSD",1737115566203,13.7079946,219.42,219.34,13.7079946]
["bitfinex","SOLUSD",1737115566500,13.7079946,219.42,219.35,23.776884]
["bitfinex","SOLUSD",1737115566686,13.7079946,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1737115567299,13.7079946,219.4,219.35,335.776884]
["bitfinex","SOLUSD",1737115567916,13.7079946,219.41,219.35,335.776884]
["bitfinex","SOLUSD",1737115568113,13.7079946,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1737115570318,18.2651946,219.43,219.35,37.4848786]
["bitfinex","SOLUSD",1737115570490,13.7079946,219.42,219.35,23.776884]
["bitfinex","SOLUSD",1737115571011,18.2649946,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1737115571190,13.7079946,219.43,219.39,23.776884]
["bitfinex","SOLUSD",1737115571391,13.7079946,219.44,219.37,37.4848786]
["bitfinex","SOLUSD",1737115572013,13.7079946,219.42,219.35,134.5]
["bitfinex","SOLUSD",1737115572223,13.7079946,219.39,219.34,134.5]
["bitfinex","SOLUSD",1737115572517,13.7079946,219.36,219.31,134.5]
["bitfinex","SOLUSD",1737115573014,0.85480931,219.4,219.26,134.5]
["bitfinex","SOLUSD",1737115573197,0.85480931,219.4,219.29,20.0]
["bitfinex","SOLUSD",1737115573605,0.85480931,219.4,219.26,134.5]
["bitfinex","SOLUSD",1737115574099,13.7079946,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1737115574300,13.7079946,219.35,219.29,335.776884]
["bitfinex","SOLUSD",1737115575124,13.7079946,219.34,219.29,335.776884]
["bitfinex","SOLUSD",1737115576612,13.7079946,219.33,219.29,23.776884]
["bitfinex","SOLUSD",1737115576995,13.7079946,219.34,219.29,23.776884]
["bitfinex","SOLUSD",1737115577232,13.7079946,219.31,219.22,139.1244]
["bitfinex","SOLUSD",1737115577541,13.7079946,219.27,219.22,139.1244]
["bitfinex","SOLUSD",1737115578324,13.7079946,219.27,219.23,23.776884]
["bitfinex","SOLUSD",1737115579644,13.7079946,219.29,219.25,23.776884]
["bitfinex","SOLUSD",1737115579848,13.7079946,219.28,219.25,23.776884]
["bitfinex","SOLUSD",1737115580336,13.7079946,219.28,219.23,28.338184]
["bitfinex","SOLUSD",1737115580648,13.7079946,219.27,219.23,28.338184]
["bitfinex","SOLUSD",1737115580959,11.3957,219.38,219.25,13.7079946]
["bitfinex","SOLUSD",1737115581252,13.7079946,219.32,219.25,171.9848786]
["bitfinex","SOLUSD",1737115581445,13.7079946,219.3,219.26,23.776884]
["bitfinex","SOLUSD",1737115581657,13.7079946,219.27,219.22,0.063]
["bitfinex","SOLUSD",1737115581835,13.7079946,219.34,219.22,134.563]
["bitfinex","SOLUSD",1737115581836,13.7079946,219.26,219.22,134.563]
["bitfinex","SOLUSD",1737115582155,13.7079946,219.26,219.22,139.1245]
["bitfinex","SOLUSD",1737115582524,13.7079946,219.26,219.23,23.776884]
["bitfinex","SOLUSD",1737115583246,13.7079946,219.26,219.23,335.776884]
["bitfinex","SOLUSD",1737115584052,13.7079946,219.31,219.25,23.776884]
["bitfinex","SOLUSD",1737115584759,13.7079946,219.31,219.26,4.5607]
["bitfinex","SOLUSD",1737115585138,13.7079946,219.3,219.26,4.5607]
["bitfinex","SOLUSD",1737115586019,13.7079946,219.29,219.26,4.5607]
["bitfinex","SOLUSD",1737115586239,20.0,219.42,219.27,158.276884]
["bitfinex","SOLUSD",1737115586443,13.7079946,219.29,219.27,158.276884]
["bitfinex","SOLUSD",1737115586655,13.7079946,219.3,219.27,158.276884]
["bitfinex","SOLUSD",1737115587058,13.7079946,219.3,219.27,470.276884]
["bitfinex","SOLUSD",1737115587261,13.7079946,219.31,219.27,470.276884]
["bitfinex","SOLUSD",1737115588239,13.7079946,219.3,219.27,470.276884]
["bitfinex","SOLUSD",1737115590235,13.7079946,219.29,219.27,470.276884]
["bitfinex","SOLUSD",1737115590436,13.7079946,219.3,219.27,470.276884]
["bitfinex","SOLUSD",1737115590946,13.7079946,219.3,219.27,158.276884]
["bitfinex","SOLUSD",1737115593761,13.7079946,219.3,219.27,470.276884]
["bitfinex","SOLUSD",1737115594155,13.7079946,219.28,219.27,335.776884]
["bitfinex","SOLUSD",1737115594465,13.7079946,219.28,219.26,23.776884]
["bitfinex","SOLUSD",1737115594663,13.7079946,219.27,219.25,0.063]
["bitfinex","SOLUSD",1737115594834,13.7079946,219.26,219.25,0.063]
["bitfinex","SOLUSD",1737115595759,13.7079946,219.27,219.25,0.063]
["bitfinex","SOLUSD",1737115595957,13.7079946,219.29,219.25,0.063]
["bitfinex","SOLUSD",1737115596664,4.5593,219.33,219.25,134.563]
["bitfinex","SOLUSD",1737115596836,13.7079946,219.31,219.26,158.276884]
["bitfinex","SOLUSD",1737115597036,13.7079946,219.28,219.26,23.776884]
["bitfinex","SOLUSD",1737115597236,13.7079946,219.28,219.26,335.776884]
["bitfinex","SOLUSD",1737115598928,13.7079946,219.28,219.26,23.776884]
["bitfinex","SOLUSD",1737115603483,13.7079946,219.27,219.26,23.776884]
["bitfinex","SOLUSD",1737115603940,13.7079946,219.27,219.25,0.063]
["bitfinex","SOLUSD",1737115604864,13.7079946,219.26,219.25,0.063]
["bitfinex","SOLUSD",1737115605942,18.2686946,219.26,219.25,0.063]
["bitfinex","SOLUSD",1737115610543,4.5603,219.28,219.25,0.063]
["bitfinex","SOLUSD",1737115610871,13.7079946,219.28,219.25,0.063]
["bitfinex","SOLUSD",1737115611070,13.7079946,219.28,219.25,134.563]
["bitfinex","SOLUSD",1737115611370,13.7079946,219.31,219.27,446.5]
["bitfinex","SOLUSD",1737115611946,13.7079946,219.3,219.27,446.5]
["bitfinex","SOLUSD",1737115613769,13.7079946,219.31,219.27,446.5]
["bitfinex","SOLUSD",1737115614075,13.7079946,219.32,219.27,446.5]
["bitfinex","SOLUSD",1737115614254,13.7079946,219.31,219.27,134.5]
["bitfinex","SOLUSD",1737115614452,13.7079946,219.32,219.27,134.5]
["bitfinex","SOLUSD",1737115614659,13.7079946,219.33,219.27,134.5]
["bitfinex","SOLUSD",1737115615365,13.7079946,219.32,219.27,134.5]
["bitfinex","SOLUSD",1737115617371,13.7079946,219.32,219.27,446.5]
["bitfinex","SOLUSD",1737115618076,13.7079946,219.3,219.27,446.5]
["bitfinex","SOLUSD",1737115618779,13.7079946,219.3,219.27,134.5]
["bitfinex","SOLUSD",1737115619380,13.7079946,219.31,219.27,134.5]
["bitfinex","SOLUSD",1737115620781,13.7079946,219.32,219.28,23.776884]
["bitfinex","SOLUSD",1737115621173,13.7079946,219.3,219.28,23.776884]
["bitfinex","SOLUSD",1737115621473,13.7079946,219.29,219.25,134.563]
["bitfinex","SOLUSD",1737115621654,13.7079946,219.27,219.25,0.063]
["bitfinex","SOLUSD",1737115622055,13.7079946,219.26,219.25,0.063]
["bitfinex","SOLUSD",1737115623559,18.2686946,219.26,219.25,0.063]
["bitfinex","SOLUSD",1737115623758,18.2686946,219.26,219.19,0.03]
["bitfinex","SOLUSD",1737115623759,20.0,219.23,219.19,0.03]
["bitfinex","SOLUSD",1737115624060,20.0,219.2,219.19,0.03]
["bitfinex","SOLUSD",1737115624258,33.7079946,219.2,219.13,0.063]
["bitfinex","SOLUSD",1737115624458,27.4159892,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737115625582,31.9791892,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737115628673,18.2711946,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737115629995,11.4066,219.17,219.13,0.063]
["bitfinex","SOLUSD",1737115630295,18.2691946,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1737115630498,11.4005,219.29,219.2,23.776884]
["bitfinex","SOLUSD",1737115630659,13.7079946,219.28,219.2,171.9848786]
["bitfinex","SOLUSD",1737115630864,13.7079946,219.29,219.22,13.7079946]
["bitfinex","SOLUSD",1737115631066,13.7079946,219.29,219.13,6.5587]
["bitfinex","SOLUSD",1737115631067,18.2678946,219.3,219.23,171.9848786]
["bitfinex","SOLUSD",1737115631380,13.7079946,219.33,219.26,13.7079946]
["bitfinex","SOLUSD",1737115631574,0.1370183,219.35,219.27,171.9848786]
["bitfinex","SOLUSD",1737115631778,13.8450129,219.35,219.27,171.9848786]
["bitfinex","SOLUSD",1737115632176,18.4039129,219.35,219.27,171.9848786]
["bitfinex","SOLUSD",1737115632378,4.6959183,219.35,219.27,171.9848786]
["bitfinex","SOLUSD",1737115632596,13.7079946,219.34,219.27,171.9848786]
["bitfinex","SOLUSD",1737115632967,18.4039129,219.35,219.27,171.9848786]
["bitfinex","SOLUSD",1737115633164,13.7079946,219.31,219.27,158.276884]
["bitfinex","SOLUSD",1737115633382,21.9641655,219.28,219.2,134.5]
["bitfinex","SOLUSD",1737115633704,21.9641655,219.26,219.21,23.776884]
["bitfinex","SOLUSD",1737115634002,21.9641655,219.26,219.21,158.276884]
["bitfinex","SOLUSD",1737115634379,21.9641655,219.23,219.2,134.563]
["bitfinex","SOLUSD",1737115634586,21.9641655,219.23,219.21,312.0]
["bitfinex","SOLUSD",1737115634891,21.9641655,219.23,219.22,23.776884]
["bitfinex","SOLUSD",1737115635196,21.9641655,219.27,219.21,312.0]
["bitfinex","SOLUSD",1737115635506,26.5236655,219.32,219.26,158.276884]
["bitfinex","SOLUSD",1737115635875,4.5595,219.32,219.26,180.2410495]
["bitfinex","SOLUSD",1737115636478,0.8551449,219.42,219.31,21.9641655]
["bitfinex","SOLUSD",1737115636688,21.9641655,219.4,219.33,180.2410495]
["bitfinex","SOLUSD",1737115636888,21.9641655,219.42,219.34,46.42474045]
["bitfinex","SOLUSD",1737115637602,21.9641655,219.39,219.34,23.776884]
["bitfinex","SOLUSD",1737115637808,21.9641655,219.38,219.34,23.776884]
["bitfinex","SOLUSD",1737115638173,4.5582,219.39,219.34,23.776884]
["bitfinex","SOLUSD",1737115638374,26.5223655,219.39,219.34,335.776884]
["bitfinex","SOLUSD",1737115638605,26.5224655,219.38,219.34,335.776884]
["bitfinex","SOLUSD",1737115639895,4.5585,219.37,219.34,335.776884]
["bitfinex","SOLUSD",1737115641212,26.5225655,219.38,219.34,335.776884]
["bitfinex","SOLUSD",1737115641415,21.9641655,219.37,219.34,23.776884]
["bitfinex","SOLUSD",1737115641706,26.5225655,219.38,219.34,23.776884]
["bitfinex","SOLUSD",1737115641882,21.9641655,219.39,219.34,23.776884]
["bitfinex","SOLUSD",1737115642091,21.9641655,219.38,219.34,23.776884]
["bitfinex","SOLUSD",1737115642608,21.9641655,219.37,219.34,23.776884]
["bitfinex","SOLUSD",1737115643101,21.9641655,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1737115643400,26.5219655,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1737115644208,21.9641655,219.39,219.34,23.776884]
["bitfinex","SOLUSD",1737115644409,21.9641655,219.39,219.34,335.776884]
["bitfinex","SOLUSD",1737115644779,21.9641655,219.38,219.34,335.776884]
["bitfinex","SOLUSD",1737115644981,4.5583,219.38,219.34,335.776884]
["bitfinex","SOLUSD",1737115645191,21.9641655,219.41,219.34,357.7410495]
["bitfinex","SOLUSD",1737115645509,4.558,219.39,219.34,335.776884]
["bitfinex","SOLUSD",1737115646109,21.9641655,219.42,219.34,496.8001495]
["bitfinex","SOLUSD",1737115646300,0.03,219.45,219.34,520.387815]
["bitfinex","SOLUSD",1737115646804,4.5573,219.43,219.34,498.4236495]
["bitfinex","SOLUSD",1737115646974,0.1670183,219.35,219.34,498.4236495]
["bitfinex","SOLUSD",1737115648416,0.1670183,219.35,219.34,470.0876655]
["bitfinex","SOLUSD",1737115648793,0.1670183,219.35,219.34,470.276884]
["bitfinex","SOLUSD",1737115649927,0.1670183,219.35,219.34,156.4641655]
["bitfinex","SOLUSD",1737115650100,0.1670183,219.35,219.34,26.5232655]
["bitfinex","SOLUSD",1737115651107,0.1670183,219.35,219.34,21.9641655]
["bitfinex","SOLUSD",1737115651500,0.1670183,219.35,219.34,23.776884]
["bitfinex","SOLUSD",1737115651804,0.1670183,219.35,219.3,156.4641655]
["bitfinex","SOLUSD",1737115652010,26.6900838,219.35,219.29,134.5]
["bitfinex","SOLUSD",1737115652196,21.9641655,219.34,219.29,134.5]
["bitfinex","SOLUSD",1737115652398,26.5232655,219.34,219.27,156.4641655]
["bitfinex","SOLUSD",1737115652900,21.9641655,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1737115653215,21.9641655,219.33,219.27,446.5]
["bitfinex","SOLUSD",1737115653401,13.72036317,219.33,219.27,446.5]
["bitfinex","SOLUSD",1737115653585,13.72036317,219.33,219.27,312.0]
["bitfinex","SOLUSD",1737115653790,13.72036317,219.29,219.23,134.5]
["bitfinex","SOLUSD",1737115654014,16.81189638,219.34,219.22,13.72036317]
["bitfinex","SOLUSD",1737115654015,13.72036317,219.28,219.22,134.5]
["bitfinex","SOLUSD",1737115654389,18.28076317,219.28,219.22,134.5]
["bitfinex","SOLUSD",1737115656030,18.28076317,219.28,219.2,134.563]
["bitfinex","SOLUSD",1737115656031,13.72036317,219.26,219.2,134.563]
["bitfinex","SOLUSD",1737115656314,18.28076317,219.28,219.22,23.776884]
["bitfinex","SOLUSD",1737115656689,13.72036317,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1737115657123,18.28076317,219.28,219.22,23.776884]
["bitfinex","SOLUSD",1737115660120,13.72036317,219.25,219.22,23.776884]
["bitfinex","SOLUSD",1737115660295,13.72036317,219.23,219.2,0.063]
["bitfinex","SOLUSD",1737115660504,13.72036317,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737115661722,4.5618,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737115663119,4.5616,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737115663324,1.625,219.31,219.21,37.49724717]
["bitfinex","SOLUSD",1737115663625,18.27966317,219.33,219.25,37.49724717]
["bitfinex","SOLUSD",1737115663800,13.72036317,219.32,219.25,37.49724717]
["bitfinex","SOLUSD",1737115664825,4.5597,219.31,219.25,37.49724717]
["bitfinex","SOLUSD",1737115665023,18.28006317,219.31,219.25,23.776884]
["bitfinex","SOLUSD",1737115665328,4.5597,219.31,219.25,37.49724717]
["bitfinex","SOLUSD",1737115666426,13.72036317,219.26,219.2,0.063]
["bitfinex","SOLUSD",1737115666608,20.0,219.27,219.2,0.063]
["bitfinex","SOLUSD",1737115666609,13.72036317,219.25,219.2,0.063]
["bitfinex","SOLUSD",1737115666939,13.72036317,219.25,219.2,312.063]
["bitfinex","SOLUSD",1737115667230,4.5612,219.24,219.2,312.063]
["bitfinex","SOLUSD",1737115668122,21.97000364,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737115668536,21.97000364,219.23,219.2,0.063]
["bitfinex","SOLUSD",1737115668733,26.53120364,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737115670515,21.97000364,219.23,219.2,0.063]
["bitfinex","SOLUSD",1737115671828,22.00000364,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737115673932,26.53140364,219.23,219.2,0.063]
["bitfinex","SOLUSD",1737115675839,22.00000364,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737115676048,0.03,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737115676225,0.03,219.24,219.23,23.776884]
["bitfinex","SOLUSD",1737115676723,0.03,219.24,219.22,180.24688764]
["bitfinex","SOLUSD",1737115676918,0.03,219.34,219.23,514.90096612]
["bitfinex","SOLUSD",1737115677241,0.03,219.34,219.3,45.74688764]
["bitfinex","SOLUSD",1737115677442,0.03,219.34,219.32,23.776884]
["bitfinex","SOLUSD",1737115677941,0.03,219.34,219.31,23.776884]
["bitfinex","SOLUSD",1737115679337,0.03,219.34,219.33,45.74688764]
["bitfinex","SOLUSD",1737115679530,0.03,219.34,219.33,180.24688764]
["bitfinex","SOLUSD",1737115679934,0.03,219.34,219.33,186.70468764]
["bitfinex","SOLUSD",1737115681034,0.03,219.34,219.33,503.26398764]
["bitfinex","SOLUSD",1737115681948,0.03,219.45,219.36,20.0]
["bitfinex","SOLUSD",1737115682121,0.03,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1737115683025,4.5868,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1737115684850,0.03,219.45,219.41,23.776884]
["bitfinex","SOLUSD",1737115685026,0.03,219.45,219.41,335.776884]
["bitfinex","SOLUSD",1737115686160,0.03,219.45,219.44,45.74688764]
["bitfinex","SOLUSD",1737115686328,0.03,219.45,219.44,46.43016169]
["bitfinex","SOLUSD",1737115686744,0.03,219.45,219.44,50.98716169]
["bitfinex","SOLUSD",1737115687233,0.03,219.45,219.44,23.776884]
["bitfinex","SOLUSD",1737115687535,0.03,219.45,219.41,13.70149926]
["bitfinex","SOLUSD",1737115687954,0.03,219.45,219.43,23.776884]
["bitfinex","SOLUSD",1737115688448,0.03,219.45,219.4,134.5]
["bitfinex","SOLUSD",1737115688828,4.5868,219.45,219.41,23.776884]
["bitfinex","SOLUSD",1737115689251,0.03,219.45,219.44,37.47838326]
["bitfinex","SOLUSD",1737115691241,0.03,219.45,219.44,42.03538326]
["bitfinex","SOLUSD",1737115691441,0.03,219.45,219.44,176.53538326]
["bitfinex","SOLUSD",1737115692743,0.03,219.45,219.44,488.53538326]
["bitfinex","SOLUSD",1737115692944,4.9405302,219.52,219.49,23.776884]
["bitfinex","SOLUSD",1737115693135,4.9405302,219.52,219.51,37.47838326]
["bitfinex","SOLUSD",1737115693635,4.9405302,219.52,219.51,172.66146185]
["bitfinex","SOLUSD",1737115693859,4.9405302,219.52,219.51,171.97838326]
["bitfinex","SOLUSD",1737115694936,4.9405302,219.52,219.51,158.276884]
["bitfinex","SOLUSD",1737115695135,4.9405302,219.52,219.51,171.97838326]
["bitfinex","SOLUSD",1737115695340,4.9405302,219.52,219.51,176.53398326]
["bitfinex","SOLUSD",1737115696170,4.9705302,219.52,219.51,488.53398326]
["bitfinex","SOLUSD",1737115696759,4.9705302,219.52,219.51,460.20149926]
["bitfinex","SOLUSD",1737115697167,4.9705302,219.52,219.51,325.70149926]
["bitfinex","SOLUSD",1737115697373,4.9705302,219.52,219.51,148.20149926]
["bitfinex","SOLUSD",1737115697675,4.5532,219.63,219.55,158.276884]
["bitfinex","SOLUSD",1737115697980,4.5532,219.63,219.55,171.97838326]
["bitfinex","SOLUSD",1737115698138,4.5542,219.58,219.55,158.276884]
["bitfinex","SOLUSD",1737115699472,18.25539926,219.59,219.55,158.276884]
["bitfinex","SOLUSD",1737115700472,13.70149926,219.57,219.51,312.0]
["bitfinex","SOLUSD",1737115700767,13.70149926,219.58,219.51,13.70149926]
["bitfinex","SOLUSD",1737115700941,18.25539926,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1737115703176,13.70149926,219.58,219.51,37.47838326]
["bitfinex","SOLUSD",1737115703577,13.70149926,219.58,219.51,349.47838326]
["bitfinex","SOLUSD",1737115704145,4.5543,219.57,219.52,13.70149926]
["bitfinex","SOLUSD",1737115704348,15.0,219.65,219.55,148.20149926]
["bitfinex","SOLUSD",1737115704856,4.5529,219.64,219.55,148.20149926]
["bitfinex","SOLUSD",1737115706072,4.5529,219.64,219.55,152.75619926]
["bitfinex","SOLUSD",1737115707074,18.25439926,219.64,219.55,152.75619926]
["bitfinex","SOLUSD",1737115707548,18.25439926,219.64,219.55,464.75619926]
["bitfinex","SOLUSD",1737115708179,4.5529,219.64,219.55,464.75619926]
["bitfinex","SOLUSD",1737115710678,15.0,219.65,219.55,168.01349852]
["bitfinex","SOLUSD",1737115712456,15.0,219.65,219.55,154.31199926]
["bitfinex","SOLUSD",1737115712654,33.25419926,219.65,219.55,154.31199926]
["bitfinex","SOLUSD",1737115713053,19.5527,219.65,219.55,154.31199926]
["bitfinex","SOLUSD",1737115713588,19.5527,219.65,219.55,466.31199926]
["bitfinex","SOLUSD",1737115713785,33.25419926,219.65,219.55,466.31199926]
["bitfinex","SOLUSD",1737115714089,33.25419926,219.65,219.55,464.75619926]
["bitfinex","SOLUSD",1737115714455,13.70149926,219.64,219.55,464.75619926]
["bitfinex","SOLUSD",1737115715164,4.5531,219.63,219.55,464.75619926]
["bitfinex","SOLUSD",1737115715369,13.70149926,219.6,219.53,13.70149926]
["bitfinex","SOLUSD",1737115715881,13.70149926,219.59,219.52,13.70149926]
["bitfinex","SOLUSD",1737115716186,13.70149926,219.54,219.51,0.063]
["bitfinex","SOLUSD",1737115716484,13.70149926,219.55,219.51,0.063]
["bitfinex","SOLUSD",1737115716688,13.73149926,219.56,219.51,0.063]
["bitfinex","SOLUSD",1737115717163,0.03,219.56,219.52,13.70149926]
["bitfinex","SOLUSD",1737115718371,0.03,219.56,219.52,325.70149926]
["bitfinex","SOLUSD",1737115719187,0.03,219.56,219.53,13.70149926]
["bitfinex","SOLUSD",1737115719483,0.03,219.56,219.55,148.20149926]
["bitfinex","SOLUSD",1737115722476,0.03,219.56,219.55,460.20149926]
["bitfinex","SOLUSD",1737115723198,0.03,219.56,219.55,148.20149926]
["bitfinex","SOLUSD",1737115723792,0.03,219.56,219.55,13.70149926]
["bitfinex","SOLUSD",1737115725675,0.03,219.56,219.55,23.776884]
["bitfinex","SOLUSD",1737115729895,0.03,219.56,219.53,23.776884]
["bitfinex","SOLUSD",1737115732894,0.03,219.56,219.52,23.839884]
["bitfinex","SOLUSD",1737115733279,0.03,219.56,219.52,0.063]
["bitfinex","SOLUSD",1737115733480,13.73149926,219.56,219.52,0.063]
["bitfinex","SOLUSD",1737115736024,18.28609926,219.56,219.52,0.063]
["bitfinex","SOLUSD",1737115736592,13.70149926,219.55,219.52,0.063]
["bitfinex","SOLUSD",1737115737402,13.70149926,219.54,219.52,0.063]
["bitfinex","SOLUSD",1737115737583,13.70149926,219.53,219.52,0.063]
["bitfinex","SOLUSD",1737115737993,19.89889926,219.53,219.52,0.063]
["bitfinex","SOLUSD",1737115741812,6.1974,219.53,219.52,0.063]
["bitfinex","SOLUSD",1737115742111,19.89889926,219.53,219.52,0.063]
["bitfinex","SOLUSD",1737115742313,19.89889926,219.53,219.52,0.0001]
["bitfinex","SOLUSD",1737115742478,19.89889926,219.53,219.51,0.0001]
["bitfinex","SOLUSD",1737115742685,14.55591182,219.52,219.51,0.0001]
["bitfinex","SOLUSD",1737115742880,20.0,219.49,219.37,134.5]
["bitfinex","SOLUSD",1737115743092,13.70149926,219.42,219.37,134.5]
["bitfinex","SOLUSD",1737115743492,13.70149926,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737115744118,13.70149926,219.41,219.35,139.1218]
["bitfinex","SOLUSD",1737115744812,18.25899926,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1737115745318,18.25899926,219.42,219.39,23.776884]
["bitfinex","SOLUSD",1737115745486,13.70149926,219.43,219.39,23.776884]
["bitfinex","SOLUSD",1737115745887,13.70149926,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1737115746323,13.70149926,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1737115746689,13.70149926,219.41,219.35,13.76449926]
["bitfinex","SOLUSD",1737115746907,18.25909926,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1737115747213,13.70149926,219.41,219.35,0.063]
["bitfinex","SOLUSD",1737115747391,13.70149926,219.4,219.35,0.063]
["bitfinex","SOLUSD",1737115747915,13.70149926,219.41,219.35,23.839884]
["bitfinex","SOLUSD",1737115748288,18.25929926,219.4,219.35,23.839884]
["bitfinex","SOLUSD",1737115748907,18.25929926,219.4,219.35,335.839884]
["bitfinex","SOLUSD",1737115749106,4.5578,219.4,219.35,335.839884]
["bitfinex","SOLUSD",1737115749483,4.5578,219.4,219.35,349.54138326]
["bitfinex","SOLUSD",1737115750719,7.7077,219.53,219.39,37.47838326]
["bitfinex","SOLUSD",1737115750889,1.6723,219.53,219.48,13.70149926]
["bitfinex","SOLUSD",1737115751225,0.03,219.53,219.52,171.97838326]
["bitfinex","SOLUSD",1737115751515,0.03,219.53,219.52,37.47838326]
["bitfinex","SOLUSD",1737115751719,0.03,219.53,219.52,23.776884]
["bitfinex","SOLUSD",1737115751921,0.03,219.53,219.48,13.70149926]
["bitfinex","SOLUSD",1737115752098,13.70149926,219.49,219.4,13.70149926]
["bitfinex","SOLUSD",1737115752299,13.70149926,219.44,219.37,13.70149926]
["bitfinex","SOLUSD",1737115752719,13.70149926,219.5,219.38,0.68357536]
["bitfinex","SOLUSD",1737115752900,4.5553,219.52,219.4,23.776884]
["bitfinex","SOLUSD",1737115752901,13.70149926,219.52,219.4,23.776884]
["bitfinex","SOLUSD",1737115753222,13.70149926,219.52,219.46,23.776884]
["bitfinex","SOLUSD",1737115754101,13.70149926,219.51,219.46,23.776884]
["bitfinex","SOLUSD",1737115754290,13.70149926,219.48,219.41,13.70149926]
["bitfinex","SOLUSD",1737115754708,13.70149926,219.47,219.39,33.70149926]
["bitfinex","SOLUSD",1737115754994,13.70149926,219.46,219.39,33.70149926]
["bitfinex","SOLUSD",1737115755193,13.70149926,219.46,219.39,13.70149926]
["bitfinex","SOLUSD",1737115755415,13.70149926,219.45,219.38,13.70149926]
["bitfinex","SOLUSD",1737115755720,13.70149926,219.46,219.4,23.776884]
["bitfinex","SOLUSD",1737115755922,13.70149926,219.44,219.37,13.70149926]
["bitfinex","SOLUSD",1737115756618,13.70149926,219.42,219.35,13.76449926]
["bitfinex","SOLUSD",1737115757403,13.70149926,219.41,219.35,0.063]
["bitfinex","SOLUSD",1737115757610,13.70149926,219.4,219.35,0.063]
["bitfinex","SOLUSD",1737115758423,18.25929926,219.4,219.35,0.063]
["bitfinex","SOLUSD",1737115759103,13.70149926,219.39,219.35,0.063]
["bitfinex","SOLUSD",1737115759894,13.70149926,219.37,219.35,0.063]
["bitfinex","SOLUSD",1737115760619,18.25999926,219.37,219.35,0.063]
["bitfinex","SOLUSD",1737115762708,13.70149926,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737115764207,4.5566,219.46,219.37,37.47838326]
["bitfinex","SOLUSD",1737115764522,13.70149926,219.39,219.35,0.063]
["bitfinex","SOLUSD",1737115764728,13.70149926,219.44,219.37,13.70149926]
["bitfinex","SOLUSD",1737115764927,6.2706,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1737115765129,4.5553,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1737115766230,6.3006,219.53,219.4,0.68352854]
["bitfinex","SOLUSD",1737115766231,13.70149926,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1737115767432,13.70149926,219.48,219.41,18.25909926]
["bitfinex","SOLUSD",1737115769931,0.03,219.51,219.47,13.70149926]
["bitfinex","SOLUSD",1737115770137,0.03,219.51,219.5,37.47838326]
["bitfinex","SOLUSD",1737115770712,0.03,219.51,219.49,37.47838326]
["bitfinex","SOLUSD",1737115771156,0.03,219.51,219.49,23.776884]
["bitfinex","SOLUSD",1737115771434,0.03,219.51,219.49,13.70149926]
["bitfinex","SOLUSD",1737115772238,0.03,219.51,219.48,28.332984]
["bitfinex","SOLUSD",1737115772439,0.03,219.51,219.48,42.03448326]
["bitfinex","SOLUSD",1737115774734,0.03,219.51,219.48,28.332984]
["bitfinex","SOLUSD",1737115777627,13.70149926,219.46,219.42,134.5]
["bitfinex","SOLUSD",1737115778232,13.70149926,219.45,219.4,312.0]
["bitfinex","SOLUSD",1737115778440,13.70149926,219.44,219.37,148.20149926]
["bitfinex","SOLUSD",1737115778632,13.70149926,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737115778836,13.70149926,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737115779654,13.70149926,219.39,219.35,0.063]
["bitfinex","SOLUSD",1737115779945,13.70149926,219.41,219.35,23.839884]
["bitfinex","SOLUSD",1737115780127,13.70149926,219.41,219.35,28.398684]
["bitfinex","SOLUSD",1737115780648,13.70149926,219.42,219.35,42.10018326]
["bitfinex","SOLUSD",1737115783672,13.70149926,219.42,219.35,176.60018326]
["bitfinex","SOLUSD",1737115783851,13.70149926,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1737115785357,13.70149926,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1737115785546,13.70149926,219.38,219.37,23.776884]
["bitfinex","SOLUSD",1737115786358,13.70149926,219.38,219.35,134.563]
["bitfinex","SOLUSD",1737115786933,13.70149926,219.38,219.36,23.776884]
["bitfinex","SOLUSD",1737115787447,13.70149926,219.37,219.35,0.063]
["bitfinex","SOLUSD",1737115787652,13.70149926,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737115789070,18.26019926,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737115790350,4.5572,219.43,219.35,0.063]
["bitfinex","SOLUSD",1737115790553,4.5572,219.43,219.35,23.839884]
["bitfinex","SOLUSD",1737115790554,13.70149926,219.4,219.35,23.839884]
["bitfinex","SOLUSD",1737115790859,20.0,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737115791036,13.70149926,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737115792034,18.26019926,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737115795641,20.0,219.33,219.3,0.063]
["bitfinex","SOLUSD",1737115795938,13.70149926,219.31,219.3,0.063]
["bitfinex","SOLUSD",1737115797155,18.26119926,219.31,219.3,0.063]
["bitfinex","SOLUSD",1737115801860,18.26099926,219.32,219.3,0.063]
["bitfinex","SOLUSD",1737115802035,13.70149926,219.31,219.3,0.063]
["bitfinex","SOLUSD",1737115803559,18.26119926,219.31,219.3,0.063]
["bitfinex","SOLUSD",1737115803883,19.11640542,219.31,219.3,0.063]
["bitfinex","SOLUSD",1737115804184,18.26119926,219.31,219.3,0.063]
["bitfinex","SOLUSD",1737115804769,6.1718,219.3,219.29,0.063]
["bitfinex","SOLUSD",1737115805072,13.70149926,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737115805263,13.70149926,219.23,219.2,0.063]
["bitfinex","SOLUSD",1737115805474,13.70149926,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737115805651,4.5617,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737115806359,18.26319926,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737115807244,13.70149926,219.24,219.2,134.563]
["bitfinex","SOLUSD",1737115807561,18.26139926,219.3,219.23,13.70149926]
["bitfinex","SOLUSD",1737115807874,13.70149926,219.29,219.22,13.70149926]
["bitfinex","SOLUSD",1737115808171,13.70149926,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1737115808564,18.26179926,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1737115810649,18.26179926,219.29,219.23,158.276884]
["bitfinex","SOLUSD",1737115810862,0.03,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1737115811156,0.03,219.35,219.34,37.47838326]
["bitfinex","SOLUSD",1737115812675,0.03,219.35,219.34,42.72113481]
["bitfinex","SOLUSD",1737115813082,0.03,219.35,219.34,177.22113481]
["bitfinex","SOLUSD",1737115813381,0.03,219.35,219.34,176.53748326]
["bitfinex","SOLUSD",1737115813983,0.03,219.35,219.34,488.53748326]
["bitfinex","SOLUSD",1737115814685,0.03,219.35,219.34,483.97838326]
["bitfinex","SOLUSD",1737115815879,0.03,219.35,219.34,470.276884]
["bitfinex","SOLUSD",1737115816086,0.03,219.35,219.34,158.276884]
["bitfinex","SOLUSD",1737115819775,0.03,219.35,219.34,23.776884]
["bitfinex","SOLUSD",1737115820577,0.03,219.35,219.34,42.72118957]
["bitfinex","SOLUSD",1737115820891,0.03,219.35,219.34,56.42268883]
["bitfinex","SOLUSD",1737115821206,0.03,219.35,219.34,42.72118957]
["bitfinex","SOLUSD",1737115823558,0.03,219.35,219.34,354.72118957]
["bitfinex","SOLUSD",1737115823757,0.03,219.35,219.34,354.03748326]
["bitfinex","SOLUSD",1737115825597,0.03,219.35,219.34,488.53748326]
["bitfinex","SOLUSD",1737115832704,0.03,219.35,219.34,502.23898252]
["bitfinex","SOLUSD",1737115833710,0.03,219.35,219.34,488.53748326]
["bitfinex","SOLUSD",1737115834404,0.03,219.35,219.34,148.20149926]
["bitfinex","SOLUSD",1737115834583,0.03,219.35,219.34,176.53748326]
["bitfinex","SOLUSD",1737115835392,0.03,219.35,219.34,171.97838326]
["bitfinex","SOLUSD",1737115835578,0.03,219.35,219.34,134.5]
["bitfinex","SOLUSD",1737115835783,0.03,219.35,219.34,148.20149926]
["bitfinex","SOLUSD",1737115835985,0.03,219.35,219.34,171.97838326]
["bitfinex","SOLUSD",1737115836218,0.03,219.35,219.34,148.20149926]
["bitfinex","SOLUSD",1737115836510,0.03,219.35,219.34,13.70149926]
["bitfinex","SOLUSD",1737115838715,0.03,219.35,219.34,56.4226464]
["bitfinex","SOLUSD",1737115839008,0.03,219.35,219.34,42.72114714]
["bitfinex","SOLUSD",1737115840503,0.03,219.35,219.34,177.22114714]
["bitfinex","SOLUSD",1737115840706,0.03,219.35,219.34,176.53748326]
["bitfinex","SOLUSD",1737115841518,0.03,219.35,219.34,488.53748326]
["bitfinex","SOLUSD",1737115844896,0.03,219.35,219.34,134.5]
["bitfinex","SOLUSD",1737115845715,0.03,219.35,219.34,171.97838326]
["bitfinex","SOLUSD",1737115846523,0.03,219.35,219.34,37.47838326]
["bitfinex","SOLUSD",1737115850527,0.03,219.35,219.34,23.776884]
["bitfinex","SOLUSD",1737115850904,0.03,219.35,219.34,37.47838326]
["bitfinex","SOLUSD",1737115851325,0.03,219.35,219.34,32.55196252]
["bitfinex","SOLUSD",1737115852823,0.03,219.35,219.34,23.776884]
["bitfinex","SOLUSD",1737115853020,0.03,219.35,219.34,32.55196252]
["bitfinex","SOLUSD",1737115856036,0.03,219.35,219.3,134.563]
["bitfinex","SOLUSD",1737115856328,0.03,219.35,219.33,8.77507852]
["bitfinex","SOLUSD",1737115856532,0.03,219.35,219.34,68.33598688]
["bitfinex","SOLUSD",1737115856720,4.5563,219.48,219.39,158.276884]
["bitfinex","SOLUSD",1737115856904,4.5563,219.48,219.44,8.77507852]
["bitfinex","SOLUSD",1737115857103,4.5563,219.48,219.45,23.776884]
["bitfinex","SOLUSD",1737115857410,4.5563,219.48,219.44,23.776884]
["bitfinex","SOLUSD",1737115858009,8.77507852,219.48,219.41,8.77507852]
["bitfinex","SOLUSD",1737115858334,8.77507852,219.46,219.4,446.5]
["bitfinex","SOLUSD",1737115858540,8.77507852,219.43,219.36,8.77507852]
["bitfinex","SOLUSD",1737115858712,8.77507852,219.43,219.34,134.5]
["bitfinex","SOLUSD",1737115858713,8.77507852,219.41,219.34,8.77507852]
["bitfinex","SOLUSD",1737115858906,8.77507852,219.39,219.31,134.5]
["bitfinex","SOLUSD",1737115859134,8.77507852,219.37,219.3,0.063]
["bitfinex","SOLUSD",1737115859308,13.71602238,219.38,219.31,13.71602238]
["bitfinex","SOLUSD",1737115859736,13.71602238,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1737115860206,4.5585,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1737115860411,4.5585,219.37,219.31,13.71602238]
["bitfinex","SOLUSD",1737115860806,18.27452238,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1737115861004,13.71602238,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1737115861332,18.27322238,219.43,219.36,37.49290638]
["bitfinex","SOLUSD",1737115861506,4.5572,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1737115861921,4.5572,219.43,219.34,23.776884]
["bitfinex","SOLUSD",1737115862139,4.5572,219.43,219.36,13.71602238]
["bitfinex","SOLUSD",1737115862439,18.27322238,219.43,219.36,13.71602238]
["bitfinex","SOLUSD",1737115862739,13.71602238,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1737115862909,4.5572,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1737115863109,13.71602238,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1737115863539,4.5576,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1737115863916,18.27362238,219.41,219.33,13.71602238]
["bitfinex","SOLUSD",1737115864133,13.71602238,219.38,219.31,134.5]
["bitfinex","SOLUSD",1737115864440,13.71602238,219.37,219.3,134.563]
["bitfinex","SOLUSD",1737115864609,13.71602238,219.36,219.3,134.563]
["bitfinex","SOLUSD",1737115864935,13.71602238,219.34,219.3,0.063]
["bitfinex","SOLUSD",1737115865614,4.5593,219.33,219.3,0.063]
["bitfinex","SOLUSD",1737115866342,13.71602238,219.32,219.3,0.063]
["bitfinex","SOLUSD",1737115866709,13.71602238,219.31,219.3,0.063]
["bitfinex","SOLUSD",1737115867213,13.71602238,219.32,219.3,0.063]
["bitfinex","SOLUSD",1737115867406,18.27572238,219.31,219.3,0.063]
["bitfinex","SOLUSD",1737115868022,4.5595,219.32,219.3,0.063]
["bitfinex","SOLUSD",1737115868340,1.5606,219.34,219.3,23.839884]
["bitfinex","SOLUSD",1737115868715,1.5606,219.34,219.3,13.77902238]
["bitfinex","SOLUSD",1737115869223,1.5606,219.34,219.3,23.839884]
["bitfinex","SOLUSD",1737115870333,6.1197,219.34,219.3,23.839884]
["bitfinex","SOLUSD",1737115870936,4.5591,219.34,219.3,23.839884]
["bitfinex","SOLUSD",1737115871535,13.71602238,219.36,219.3,0.063]
["bitfinex","SOLUSD",1737115871841,4.5589,219.35,219.3,0.063]
["bitfinex","SOLUSD",1737115872233,4.5577,219.41,219.3,152.83882238]
["bitfinex","SOLUSD",1737115872532,0.03,219.43,219.36,148.21602238]
["bitfinex","SOLUSD",1737115872835,0.03,219.43,219.37,13.71602238]
["bitfinex","SOLUSD",1737115873018,13.74602238,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1737115873226,18.30322238,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1737115873439,0.03,219.43,219.38,13.71602238]
["bitfinex","SOLUSD",1737115873818,13.71602238,219.39,219.36,134.5]
["bitfinex","SOLUSD",1737115874140,13.71602238,219.38,219.31,148.21602238]
["bitfinex","SOLUSD",1737115874343,13.71602238,219.39,219.31,148.21602238]
["bitfinex","SOLUSD",1737115874840,13.71602238,219.39,219.32,23.776884]
["bitfinex","SOLUSD",1737115875135,4.5583,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1737115875437,4.5583,219.38,219.32,37.49290638]
["bitfinex","SOLUSD",1737115875936,4.5576,219.41,219.34,13.71602238]
["bitfinex","SOLUSD",1737115876139,13.74602238,219.43,219.36,37.49290638]
["bitfinex","SOLUSD",1737115876325,18.30332238,219.43,219.36,37.49290638]
["bitfinex","SOLUSD",1737115876642,18.30332238,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1737115876838,0.03,219.43,219.39,13.71602238]
["bitfinex","SOLUSD",1737115877035,0.03,219.43,219.4,23.776884]
["bitfinex","SOLUSD",1737115877226,0.03,219.43,219.38,13.71602238]
["bitfinex","SOLUSD",1737115877735,0.03,219.43,219.4,23.776884]
["bitfinex","SOLUSD",1737115878625,0.03,219.43,219.4,171.99290638]
["bitfinex","SOLUSD",1737115879952,0.03,219.43,219.42,37.49290638]
["bitfinex","SOLUSD",1737115880537,0.03,219.43,219.42,489.23378415]
["bitfinex","SOLUSD",1737115880840,0.03,219.43,219.42,176.55030638]
["bitfinex","SOLUSD",1737115882545,0.03,219.43,219.42,171.99290638]
["bitfinex","SOLUSD",1737115883250,12.78089613,219.49,219.42,171.99290638]
["bitfinex","SOLUSD",1737115884248,18.27192238,219.5,219.42,171.99290638]
["bitfinex","SOLUSD",1737115884827,18.27192238,219.5,219.42,176.55030638]
["bitfinex","SOLUSD",1737115885420,13.71602238,219.49,219.42,37.49290638]
["bitfinex","SOLUSD",1737115885741,13.71602238,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1737115885928,13.71602238,219.48,219.41,13.71602238]
["bitfinex","SOLUSD",1737115886345,13.71602238,219.46,219.39,13.71602238]
["bitfinex","SOLUSD",1737115887148,13.71602238,219.46,219.4,23.776884]
["bitfinex","SOLUSD",1737115888453,18.27282238,219.46,219.4,23.776884]
["bitfinex","SOLUSD",1737115889648,13.71602238,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1737115890727,0.03,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1737115890929,4.5866,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1737115891347,18.30262238,219.46,219.39,13.71602238]
["bitfinex","SOLUSD",1737115891546,13.71602238,219.44,219.37,325.71602238]
["bitfinex","SOLUSD",1737115891753,13.71602238,219.44,219.37,13.71602238]
["bitfinex","SOLUSD",1737115892549,4.5866,219.46,219.35,4.6218]
["bitfinex","SOLUSD",1737115892550,13.71602238,219.42,219.35,13.77902238]
["bitfinex","SOLUSD",1737115893049,4.5576,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1737115895328,13.71602238,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737115895934,4.557,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1737115896135,4.557,219.44,219.39,13.71602238]
["bitfinex","SOLUSD",1737115897144,1.564,219.45,219.4,13.71602238]
["bitfinex","SOLUSD",1737115897353,4.5868,219.46,219.41,13.71602238]
["bitfinex","SOLUSD",1737115897734,13.71602238,219.43,219.36,13.71602238]
["bitfinex","SOLUSD",1737115897958,13.71602238,219.42,219.35,134.563]
["bitfinex","SOLUSD",1737115898255,13.71602238,219.41,219.35,134.563]
["bitfinex","SOLUSD",1737115898942,4.5578,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1737115900558,13.71602238,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1737115901362,13.71602238,219.41,219.35,134.563]
["bitfinex","SOLUSD",1737115901363,13.71602238,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737115901732,13.71602238,219.37,219.35,0.063]
["bitfinex","SOLUSD",1737115903038,4.5587,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737115905263,13.71602238,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737115905437,4.5585,219.37,219.35,0.063]
["bitfinex","SOLUSD",1737115906364,13.71602238,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737115907260,14.57101669,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737115908654,19.12971669,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737115911069,24.5587,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737115911361,18.27402238,219.39,219.35,0.063]
["bitfinex","SOLUSD",1737115912667,13.71602238,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737115913172,18.27402238,219.39,219.35,0.063]
["bitfinex","SOLUSD",1737115913539,13.71602238,219.44,219.37,13.71602238]
["bitfinex","SOLUSD",1737115913739,4.5568,219.45,219.39,13.71602238]
["bitfinex","SOLUSD",1737115913950,20.0,219.43,219.38,13.71602238]
["bitfinex","SOLUSD",1737115914267,33.71602238,219.44,219.37,13.71602238]
["bitfinex","SOLUSD",1737115914773,4.5572,219.43,219.37,13.71602238]
["bitfinex","SOLUSD",1737115915139,18.27322238,219.43,219.36,13.71602238]
["bitfinex","SOLUSD",1737115915952,13.71602238,219.42,219.35,148.27902238]
["bitfinex","SOLUSD",1737115916265,13.71602238,219.41,219.35,0.063]
["bitfinex","SOLUSD",1737115917043,4.5574,219.42,219.36,13.71602238]
["bitfinex","SOLUSD",1737115918368,4.5574,219.42,219.35,13.77902238]
["bitfinex","SOLUSD",1737115918836,4.5574,219.42,219.35,0.063]
["bitfinex","SOLUSD",1737115919140,4.5574,219.42,219.36,13.71602238]
["bitfinex","SOLUSD",1737115919775,18.27342238,219.42,219.35,13.77902238]
["bitfinex","SOLUSD",1737115920868,13.71602238,219.41,219.35,0.063]
["bitfinex","SOLUSD",1737115921245,18.27342238,219.42,219.35,0.063]
["bitfinex","SOLUSD",1737115922265,4.5574,219.42,219.37,13.71602238]
["bitfinex","SOLUSD",1737115922469,18.27342238,219.42,219.35,37.55590638]
["bitfinex","SOLUSD",1737115922878,18.27342238,219.42,219.35,13.77902238]
["bitfinex","SOLUSD",1737115923175,13.71602238,219.41,219.35,0.063]
["bitfinex","SOLUSD",1737115923375,13.71602238,219.4,219.35,0.063]
["bitfinex","SOLUSD",1737115923546,13.71602238,219.4,219.35,312.063]
["bitfinex","SOLUSD",1737115923746,4.5574,219.42,219.35,0.063]
["bitfinex","SOLUSD",1737115923747,13.71602238,219.39,219.35,0.063]
["bitfinex","SOLUSD",1737115923974,13.71602238,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737115924485,4.5585,219.37,219.35,0.063]
["bitfinex","SOLUSD",1737115925049,24.5582,219.39,219.35,0.063]
["bitfinex","SOLUSD",1737115927451,15.9489,219.45,219.37,13.71602238]
["bitfinex","SOLUSD",1737115927779,4.5866,219.46,219.41,13.71602238]
["bitfinex","SOLUSD",1737115929062,0.03,219.46,219.45,13.71602238]
["bitfinex","SOLUSD",1737115929753,0.03,219.46,219.45,171.99290638]
["bitfinex","SOLUSD",1737115930679,0.03,219.46,219.45,483.99290638]
["bitfinex","SOLUSD",1737115931075,0.03,219.46,219.45,502.26572876]
["bitfinex","SOLUSD",1737115931266,0.03,219.46,219.45,508.87082876]
["bitfinex","SOLUSD",1737115931575,0.03,219.46,219.45,495.15480638]
["bitfinex","SOLUSD",1737115935276,0.03,219.46,219.45,171.99290638]
["bitfinex","SOLUSD",1737115936284,0.03,219.46,219.45,37.49290638]
["bitfinex","SOLUSD",1737115937183,0.03,219.46,219.45,42.04970638]
["bitfinex","SOLUSD",1737115938286,0.03,219.46,219.45,349.49290638]
["bitfinex","SOLUSD",1737115939357,0.03,219.46,219.45,502.26572876]
["bitfinex","SOLUSD",1737115939591,0.03,219.46,219.45,190.26572876]
["bitfinex","SOLUSD",1737115939754,0.03,219.46,219.45,162.833684]
["bitfinex","SOLUSD",1737115939955,0.03,219.46,219.45,171.99290638]
["bitfinex","SOLUSD",1737115940456,0.03,219.46,219.45,13.71602238]
["bitfinex","SOLUSD",1737115940782,0.03,219.46,219.44,13.71602238]
["bitfinex","SOLUSD",1737115941388,13.71602238,219.45,219.36,216.3]
["bitfinex","SOLUSD",1737115941582,13.74602238,219.46,219.39,13.71602238]
["bitfinex","SOLUSD",1737115941780,0.03,219.46,219.42,13.71602238]
["bitfinex","SOLUSD",1737115942677,0.03,219.46,219.4,13.71602238]
["bitfinex","SOLUSD",1737115942878,13.71602238,219.45,219.38,13.71602238]
["bitfinex","SOLUSD",1737115943057,13.74602238,219.46,219.39,13.71602238]
["bitfinex","SOLUSD",1737115943261,4.5568,219.45,219.39,13.71602238]
["bitfinex","SOLUSD",1737115944183,0.03,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1737115944371,4.5867,219.46,219.41,13.71602238]
["bitfinex","SOLUSD",1737115945382,0.03,219.46,219.41,13.71602238]
["bitfinex","SOLUSD",1737115945885,0.03,219.46,219.41,325.71602238]
["bitfinex","SOLUSD",1737115946088,0.03,219.46,219.43,23.776884]
["bitfinex","SOLUSD",1737115947582,0.03,219.46,219.44,13.71602238]
["bitfinex","SOLUSD",1737115947775,0.03,219.46,219.45,13.71602238]
["bitfinex","SOLUSD",1737115951077,0.03,219.46,219.44,13.71602238]
["bitfinex","SOLUSD",1737115952762,0.03,219.46,219.45,23.776884]
["bitfinex","SOLUSD",1737115953067,0.03,219.46,219.45,190.94921735]
["bitfinex","SOLUSD",1737115953267,0.03,219.46,219.45,190.26572876]
["bitfinex","SOLUSD",1737115953797,0.03,219.49,219.46,158.276884]
["bitfinex","SOLUSD",1737115953994,0.03,219.49,219.48,37.49290638]
["bitfinex","SOLUSD",1737115955791,0.03,219.49,219.48,349.49290638]
["bitfinex","SOLUSD",1737115961304,0.03,219.49,219.48,37.49290638]
["bitfinex","SOLUSD",1737115961912,0.03,219.49,219.48,38.17616838]
["bitfinex","SOLUSD",1737115963794,0.03,219.49,219.47,13.71602238]
["bitfinex","SOLUSD",1737115963991,0.03,219.49,219.45,13.77902238]
["bitfinex","SOLUSD",1737115964385,20.03,219.49,219.45,13.77902238]
["bitfinex","SOLUSD",1737115965090,20.03,219.49,219.45,0.063]
["bitfinex","SOLUSD",1737115966409,24.5562,219.48,219.45,0.063]
["bitfinex","SOLUSD",1737115970518,13.71602238,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737115970707,20.0,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737115972215,16.85445234,219.47,219.45,0.063]
["bitfinex","SOLUSD",1737115972510,4.5566,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737115974218,4.5566,219.46,219.45,13.77902238]
["bitfinex","SOLUSD",1737115974396,3.13842996,219.47,219.45,38.23939414]
["bitfinex","SOLUSD",1737115974591,3.13842996,219.47,219.46,13.71602238]
["bitfinex","SOLUSD",1737115976915,3.13842996,219.47,219.46,171.99290638]
["bitfinex","SOLUSD",1737115977121,0.03,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1737115977414,0.03,219.49,219.48,38.17611446]
["bitfinex","SOLUSD",1737115980626,0.03,219.49,219.48,349.49290638]
["bitfinex","SOLUSD",1737115981222,0.03,219.49,219.48,171.99290638]
["bitfinex","SOLUSD",1737115982121,0.03,219.51,219.49,23.776884]
["bitfinex","SOLUSD",1737115982331,0.03,219.51,219.5,37.22245121]
["bitfinex","SOLUSD",1737115982820,0.03,219.56,219.52,154.5]
["bitfinex","SOLUSD",1737115983123,0.03,219.56,219.55,27.43204476]
["bitfinex","SOLUSD",1737115984226,13.71602238,219.68,219.55,27.43204476]
["bitfinex","SOLUSD",1737115984227,11.3782,219.72,219.58,20.0]
["bitfinex","SOLUSD",1737115984538,4.552,219.68,219.64,13.71602238]
["bitfinex","SOLUSD",1737115985030,4.552,219.68,219.64,37.49290638]
["bitfinex","SOLUSD",1737115985525,4.5513,219.72,219.64,37.49290638]
["bitfinex","SOLUSD",1737115986033,4.5514,219.71,219.64,37.49290638]
["bitfinex","SOLUSD",1737115986204,13.71602238,219.66,219.55,134.5]
["bitfinex","SOLUSD",1737115986523,13.71602238,219.71,219.64,13.71602238]
["bitfinex","SOLUSD",1737115986726,4.5522,219.67,219.64,13.71602238]
["bitfinex","SOLUSD",1737115987030,4.5522,219.67,219.64,23.776884]
["bitfinex","SOLUSD",1737115987199,4.5522,219.67,219.64,13.71602238]
["bitfinex","SOLUSD",1737115987404,19.5828,219.65,219.61,13.71602238]
["bitfinex","SOLUSD",1737115987804,19.5828,219.65,219.61,23.776884]
["bitfinex","SOLUSD",1737115988203,19.5828,219.65,219.6,13.71602238]
["bitfinex","SOLUSD",1737115988204,19.5828,219.65,219.62,13.71602238]
["bitfinex","SOLUSD",1737115988523,19.5828,219.65,219.61,13.71602238]
["bitfinex","SOLUSD",1737115989022,19.5828,219.65,219.61,23.776884]
["bitfinex","SOLUSD",1737115990336,19.5828,219.65,219.61,13.71602238]
["bitfinex","SOLUSD",1737115990634,19.5828,219.65,219.6,13.71602238]
["bitfinex","SOLUSD",1737115990809,33.71602238,219.62,219.51,136.132]
["bitfinex","SOLUSD",1737115991011,33.71602238,219.62,219.55,13.71602238]
["bitfinex","SOLUSD",1737115991448,33.71602238,219.62,219.51,136.132]
["bitfinex","SOLUSD",1737115991731,33.71602238,219.62,219.55,13.71602238]
["bitfinex","SOLUSD",1737115992242,4.5535,219.61,219.55,13.71602238]
["bitfinex","SOLUSD",1737115992823,18.26952238,219.61,219.54,13.71602238]
["bitfinex","SOLUSD",1737115994952,4.5541,219.58,219.52,37.49290638]
["bitfinex","SOLUSD",1737115995936,6.1382,219.64,219.57,37.49290638]
["bitfinex","SOLUSD",1737115996237,6.1382,219.64,219.58,13.71602238]
["bitfinex","SOLUSD",1737115996935,6.1382,219.64,219.57,134.5]
["bitfinex","SOLUSD",1737115996936,4.5535,219.61,219.57,134.5]
["bitfinex","SOLUSD",1737115999448,4.5535,219.61,219.55,13.71602238]
["bitfinex","SOLUSD",1737115999745,13.71602238,219.62,219.55,13.71602238]
["bitfinex","SOLUSD",1737115999941,9.98174476,219.67,219.56,13.71602238]
["bitfinex","SOLUSD",1737116000112,13.71602238,219.63,219.56,13.71602238]
["bitfinex","SOLUSD",1737116001140,4.5533,219.62,219.56,13.71602238]
["bitfinex","SOLUSD",1737116001449,13.71602238,219.58,219.51,13.71602238]
["bitfinex","SOLUSD",1737116001947,13.71602238,219.54,219.5,23.839884]
["bitfinex","SOLUSD",1737116002151,13.71602238,219.53,219.5,0.063]
["bitfinex","SOLUSD",1737116002442,6.2994,219.61,219.5,0.063]
["bitfinex","SOLUSD",1737116002443,13.71602238,219.54,219.5,0.063]
["bitfinex","SOLUSD",1737116004033,13.71602238,219.55,219.5,0.063]
["bitfinex","SOLUSD",1737116005366,13.71602238,219.51,219.5,0.063]
["bitfinex","SOLUSD",1737116005857,27.43204476,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737116006355,24.5574,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737116006660,38.27342238,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737116006852,13.71602238,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737116007055,4.5558,219.5,219.41,0.063]
["bitfinex","SOLUSD",1737116007237,13.71602238,219.47,219.41,13.77902238]
["bitfinex","SOLUSD",1737116008333,13.71602238,219.47,219.41,325.77902238]
["bitfinex","SOLUSD",1737116008534,13.71602238,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1737116009656,13.71602238,219.49,219.42,37.49290638]
["bitfinex","SOLUSD",1737116010664,13.71602238,219.5,219.43,13.71602238]
["bitfinex","SOLUSD",1737116011656,11.3861,219.57,219.46,13.71602238]
["bitfinex","SOLUSD",1737116011842,13.71602238,219.54,219.49,312.0]
["bitfinex","SOLUSD",1737116012039,13.71602238,219.55,219.5,23.776884]
["bitfinex","SOLUSD",1737116012244,13.71602238,219.57,219.5,171.99290638]
["bitfinex","SOLUSD",1737116012443,13.71602238,219.55,219.5,134.5]
["bitfinex","SOLUSD",1737116013039,13.71602238,219.54,219.5,134.5]
["bitfinex","SOLUSD",1737116014161,13.71602238,219.51,219.43,216.3]
["bitfinex","SOLUSD",1737116014369,13.71602238,219.47,219.43,134.5]
["bitfinex","SOLUSD",1737116015046,13.71602238,219.47,219.44,23.776884]
["bitfinex","SOLUSD",1737116015246,13.71602238,219.47,219.43,134.5]
["bitfinex","SOLUSD",1737116015247,13.71602238,219.46,219.41,134.563]
["bitfinex","SOLUSD",1737116015433,13.71602238,219.45,219.41,0.063]
["bitfinex","SOLUSD",1737116016263,7.8052,219.54,219.41,0.063]
["bitfinex","SOLUSD",1737116016264,13.71602238,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737116017047,13.71602238,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737116019172,18.27342238,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737116019465,46.50408635,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737116026376,46.50408635,219.42,219.35,0.063]
["bitfinex","SOLUSD",1737116026377,23.776884,219.41,219.35,0.063]
["bitfinex","SOLUSD",1737116026580,20.0,219.33,219.3,0.063]
["bitfinex","SOLUSD",1737116026749,21.94668635,219.31,219.3,0.063]
["bitfinex","SOLUSD",1737116028173,26.50638635,219.31,219.3,0.063]
["bitfinex","SOLUSD",1737116030094,21.94668635,219.3,219.29,0.063]
["bitfinex","SOLUSD",1737116030586,26.50658635,219.3,219.29,0.063]
["bitfinex","SOLUSD",1737116031501,20.0,219.27,219.23,0.063]
["bitfinex","SOLUSD",1737116031798,21.94668635,219.24,219.23,0.063]
["bitfinex","SOLUSD",1737116032095,21.94668635,219.25,219.23,0.063]
["bitfinex","SOLUSD",1737116032296,21.94668635,219.28,219.23,312.063]
["bitfinex","SOLUSD",1737116032505,21.94668635,219.29,219.24,23.776884]
["bitfinex","SOLUSD",1737116032671,21.94668635,219.27,219.24,158.276884]
["bitfinex","SOLUSD",1737116033202,21.94668635,219.28,219.24,158.276884]
["bitfinex","SOLUSD",1737116033694,21.94668635,219.27,219.24,134.5]
["bitfinex","SOLUSD",1737116034500,21.94668635,219.26,219.24,134.5]
["bitfinex","SOLUSD",1737116034674,21.94668635,219.25,219.23,312.063]
["bitfinex","SOLUSD",1737116035616,21.94668635,219.24,219.23,312.063]
["bitfinex","SOLUSD",1737116036702,21.94668635,219.24,219.23,0.063]
["bitfinex","SOLUSD",1737116037007,21.94668635,219.25,219.23,0.063]
["bitfinex","SOLUSD",1737116037712,21.94668635,219.26,219.23,0.063]
["bitfinex","SOLUSD",1737116039410,13.7267458,219.25,219.23,0.063]
["bitfinex","SOLUSD",1737116039796,13.7267458,219.24,219.23,0.063]
["bitfinex","SOLUSD",1737116042011,18.2879458,219.24,219.23,0.063]
["bitfinex","SOLUSD",1737116045814,32.0146916,219.24,219.23,0.063]
["bitfinex","SOLUSD",1737116048115,32.0146916,219.24,219.22,0.063]
["bitfinex","SOLUSD",1737116048323,28.30899736,219.23,219.22,0.063]
["bitfinex","SOLUSD",1737116048505,20.0,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737116048706,33.7267458,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737116050325,38.2885458,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737116058639,38.2885458,219.21,219.2,0.0001]
["bitfinex","SOLUSD",1737116058809,38.2885458,219.21,219.19,0.063]
["bitfinex","SOLUSD",1737116059010,14.58242831,219.2,219.19,0.063]
["bitfinex","SOLUSD",1737116060312,20.0,219.17,219.15,0.063]
["bitfinex","SOLUSD",1737116060545,13.7267458,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116061711,18.2895458,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116065530,13.36050025,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116069852,8.79770025,219.17,219.15,0.063]
["bitfinex","SOLUSD",1737116070138,13.36030025,219.17,219.15,0.063]
["bitfinex","SOLUSD",1737116070840,0.063,219.22,219.15,0.063]
["bitfinex","SOLUSD",1737116071145,8.79770025,219.17,219.15,0.063]
["bitfinex","SOLUSD",1737116071327,13.73844996,219.17,219.15,0.063]
["bitfinex","SOLUSD",1737116073021,18.30114996,219.17,219.15,0.063]
["bitfinex","SOLUSD",1737116074256,13.73844996,219.17,219.15,0.063]
["bitfinex","SOLUSD",1737116074459,0.063,219.22,219.16,155.80114996]
["bitfinex","SOLUSD",1737116074633,13.73844996,219.19,219.16,142.0627]
["bitfinex","SOLUSD",1737116074941,13.73844996,219.17,219.16,1.504]
["bitfinex","SOLUSD",1737116075145,13.73844996,219.17,219.15,0.063]
["bitfinex","SOLUSD",1737116075447,13.73844996,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116078348,20.0,219.19,219.15,0.063]
["bitfinex","SOLUSD",1737116078544,13.73844996,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116081856,18.30124996,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116087356,4.5628,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116087658,18.30124996,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116093357,33.35949284,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116095361,4.5628,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116095666,8.85969284,219.19,219.15,0.063]
["bitfinex","SOLUSD",1737116096567,0.063,219.19,219.15,1.6658]
["bitfinex","SOLUSD",1737116096765,8.85969284,219.19,219.15,1.6658]
["bitfinex","SOLUSD",1737116096965,8.79669284,219.18,219.15,1.6658]
["bitfinex","SOLUSD",1737116097166,8.79669284,219.17,219.15,1.6658]
["bitfinex","SOLUSD",1737116097351,8.79669284,219.16,219.15,1.6658]
["bitfinex","SOLUSD",1737116098068,8.79669284,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116098277,13.35949284,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116101784,4.5628,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116102153,13.35929284,219.18,219.15,0.063]
["bitfinex","SOLUSD",1737116102880,4.6252,219.19,219.15,0.063]
["bitfinex","SOLUSD",1737116103085,0.063,219.19,219.15,8.85969284]
["bitfinex","SOLUSD",1737116103247,0.063,219.19,219.16,8.79669284]
["bitfinex","SOLUSD",1737116104549,0.063,219.19,219.15,4.626]
["bitfinex","SOLUSD",1737116104550,0.063,219.19,219.15,0.063]
["bitfinex","SOLUSD",1737116104780,8.79669284,219.18,219.15,0.063]
["bitfinex","SOLUSD",1737116104974,8.79669284,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116105482,13.74413767,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116106062,18.30693767,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116110080,4.5627,219.17,219.15,0.063]
["bitfinex","SOLUSD",1737116110780,0.063,219.19,219.15,0.063]
["bitfinex","SOLUSD",1737116111081,0.063,219.19,219.15,13.80713767]
["bitfinex","SOLUSD",1737116111260,0.063,219.19,219.15,0.063]
["bitfinex","SOLUSD",1737116112167,0.063,219.19,219.15,312.063]
["bitfinex","SOLUSD",1737116113580,0.063,219.19,219.17,13.74413767]
["bitfinex","SOLUSD",1737116113761,0.063,219.19,219.18,37.52102167]
["bitfinex","SOLUSD",1737116115359,0.063,219.19,219.18,172.02102167]
["bitfinex","SOLUSD",1737116115680,0.063,219.22,219.18,172.02102167]
["bitfinex","SOLUSD",1737116115681,0.063,219.22,219.21,179.853484]
["bitfinex","SOLUSD",1737116115879,0.03,219.35,219.22,29.987984]
["bitfinex","SOLUSD",1737116115880,4.5591,219.34,219.22,29.987984]
["bitfinex","SOLUSD",1737116116089,13.74413767,219.31,219.24,13.74413767]
["bitfinex","SOLUSD",1737116116294,18.30393767,219.31,219.24,13.74413767]
["bitfinex","SOLUSD",1737116116581,18.30393767,219.31,219.26,312.0]
["bitfinex","SOLUSD",1737116117182,4.5598,219.31,219.26,312.0]
["bitfinex","SOLUSD",1737116117869,18.30393767,219.31,219.26,312.0]
["bitfinex","SOLUSD",1737116118064,13.74413767,219.3,219.26,312.0]
["bitfinex","SOLUSD",1737116118375,13.74413767,219.29,219.26,312.0]
["bitfinex","SOLUSD",1737116118685,13.74413767,219.3,219.26,312.0]
["bitfinex","SOLUSD",1737116119096,4.5601,219.29,219.23,148.24413767]
["bitfinex","SOLUSD",1737116119292,18.30423767,219.29,219.23,134.5]
["bitfinex","SOLUSD",1737116121054,13.74413767,219.27,219.23,134.5]
["bitfinex","SOLUSD",1737116121787,13.74413767,219.25,219.21,1.5766]
["bitfinex","SOLUSD",1737116122158,13.74413767,219.24,219.21,1.5766]
["bitfinex","SOLUSD",1737116122459,13.74413767,219.25,219.21,1.5766]
["bitfinex","SOLUSD",1737116123087,4.5612,219.24,219.21,1.5766]
["bitfinex","SOLUSD",1737116124579,4.5612,219.24,219.22,0.03]
["bitfinex","SOLUSD",1737116131297,8.78672948,219.24,219.22,0.03]
["bitfinex","SOLUSD",1737116133880,4.5614,219.23,219.19,20.0603134]
["bitfinex","SOLUSD",1737116136088,4.5614,219.23,219.22,0.03]
["bitfinex","SOLUSD",1737116136616,4.0614,219.23,219.22,0.03]
["bitfinex","SOLUSD",1737116137312,4.6242,219.24,219.22,0.03]
["bitfinex","SOLUSD",1737116140912,0.063,219.24,219.23,23.776884]
["bitfinex","SOLUSD",1737116141419,0.063,219.24,219.22,0.03]
["bitfinex","SOLUSD",1737116141588,0.063,219.24,219.22,23.806884]
["bitfinex","SOLUSD",1737116141784,8.78672948,219.23,219.22,0.03]
["bitfinex","SOLUSD",1737116142179,8.78672948,219.23,219.22,0.0001]
["bitfinex","SOLUSD",1737116142384,43.9336474,219.23,219.22,0.0001]
["bitfinex","SOLUSD",1737116142911,48.4950474,219.23,219.22,0.0001]
["bitfinex","SOLUSD",1737116143511,13.34812948,219.23,219.22,0.0001]
["bitfinex","SOLUSD",1737116144112,48.4950474,219.23,219.22,0.0001]
["bitfinex","SOLUSD",1737116147487,20.0,219.2,219.15,0.063]
["bitfinex","SOLUSD",1737116147688,8.78672948,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116149522,13.34952948,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116153294,4.5628,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116153502,8.78672948,219.18,219.15,0.063]
["bitfinex","SOLUSD",1737116153825,4.5626,219.17,219.15,0.063]
["bitfinex","SOLUSD",1737116154325,13.34932948,219.17,219.15,0.063]
["bitfinex","SOLUSD",1737116156226,20.0,219.2,219.15,0.063]
["bitfinex","SOLUSD",1737116156402,8.78672948,219.18,219.15,0.063]
["bitfinex","SOLUSD",1737116157524,4.5626,219.17,219.15,0.063]
["bitfinex","SOLUSD",1737116158198,13.34932948,219.17,219.15,0.063]
["bitfinex","SOLUSD",1737116159203,8.78672948,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116159807,13.34952948,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116161018,8.78672948,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116162223,13.34952948,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737116162797,20.0,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737116163006,20.0,219.14,219.13,0.0001]
["bitfinex","SOLUSD",1737116163007,28.78672948,219.14,219.13,0.0001]
["bitfinex","SOLUSD",1737116163700,71.6616474,219.14,219.08,0.0001]
["bitfinex","SOLUSD",1737116163902,8.78672948,219.09,219.08,0.0001]
["bitfinex","SOLUSD",1737116164098,13.35102948,219.09,219.08,0.0001]
["bitfinex","SOLUSD",1737116164504,4.5643,219.09,219.08,0.0001]
["bitfinex","SOLUSD",1737116164703,13.35102948,219.09,219.08,0.0001]
["bitfinex","SOLUSD",1737116165311,0.85582386,219.15,219.08,0.0001]
["bitfinex","SOLUSD",1737116165514,8.78672948,219.13,219.08,23.776984]
["bitfinex","SOLUSD",1737116166105,8.78672948,219.11,219.08,23.776984]
["bitfinex","SOLUSD",1737116166306,8.78672948,219.12,219.08,23.776984]
["bitfinex","SOLUSD",1737116166632,28.78672948,219.13,219.08,23.776984]
["bitfinex","SOLUSD",1737116167105,8.78672948,219.12,219.08,0.0001]
["bitfinex","SOLUSD",1737116167831,8.78672948,219.11,219.08,0.0001]
["bitfinex","SOLUSD",1737116168009,8.78672948,219.1,219.08,0.0001]
["bitfinex","SOLUSD",1737116168725,20.0,219.13,219.08,0.0001]
["bitfinex","SOLUSD",1737116168726,13.35102948,219.09,219.08,0.0001]
["bitfinex","SOLUSD",1737116169132,4.5643,219.09,219.08,0.0001]
["bitfinex","SOLUSD",1737116169811,4.564,219.11,219.08,0.0001]
["bitfinex","SOLUSD",1737116170126,4.5635,219.13,219.09,23.776884]
["bitfinex","SOLUSD",1737116170832,8.78672948,219.13,219.09,23.776884]
["bitfinex","SOLUSD",1737116172228,28.78672948,219.14,219.09,23.776884]
["bitfinex","SOLUSD",1737116172436,4.5635,219.13,219.09,23.776884]
["bitfinex","SOLUSD",1737116172940,13.35022948,219.13,219.09,23.806884]
["bitfinex","SOLUSD",1737116173616,4.5635,219.13,219.09,23.806884]
["bitfinex","SOLUSD",1737116175548,13.35022948,219.13,219.07,0.063]
["bitfinex","SOLUSD",1737116175714,13.35022948,219.13,218.94,31.27115665]
["bitfinex","SOLUSD",1737116175715,20.2186,219.03,218.94,31.27115665]
["bitfinex","SOLUSD",1737116175909,0.85650149,219.02,218.94,25.27765665]
["bitfinex","SOLUSD",1737116176113,11.9067539,219.02,218.94,25.27765665]
["bitfinex","SOLUSD",1737116176314,8.78672948,219.0,218.89,143.28672948]
["bitfinex","SOLUSD",1737116176710,28.78672948,218.96,218.83,4.4]
["bitfinex","SOLUSD",1737116176928,28.78672948,218.96,218.87,8.78672948]
["bitfinex","SOLUSD",1737116177231,8.78672948,218.94,218.79,5.45229066]
["bitfinex","SOLUSD",1737116177440,28.43590443,218.85,218.83,148.27196395]
["bitfinex","SOLUSD",1737116177631,28.43590443,218.85,218.81,13.77196395]
["bitfinex","SOLUSD",1737116177933,28.43590443,218.85,218.79,139.95229066]
["bitfinex","SOLUSD",1737116177934,17.40317062,218.84,218.79,153.72425461]
["bitfinex","SOLUSD",1737116178150,7.12921308,218.8,218.79,5.45229066]
["bitfinex","SOLUSD",1737116178531,14.25672664,218.81,218.79,312.0]
["bitfinex","SOLUSD",1737116179036,14.25672664,218.81,218.76,23.776884]
["bitfinex","SOLUSD",1737116179237,14.25672664,218.81,218.76,13.77196395]
["bitfinex","SOLUSD",1737116179432,7.11714343,218.78,218.76,13.77196395]
["bitfinex","SOLUSD",1737116179833,7.11714343,218.77,218.76,13.77196395]
["bitfinex","SOLUSD",1737116181239,14.25672664,218.77,218.72,6.5118]
["bitfinex","SOLUSD",1737116181439,18.82732664,218.79,218.73,13.77196395]
["bitfinex","SOLUSD",1737116181629,32.59929059,218.79,218.66,6.5118]
["bitfinex","SOLUSD",1737116181837,7.09127718,218.77,218.71,13.77196395]
["bitfinex","SOLUSD",1737116182039,7.09127718,218.77,218.73,312.0]
["bitfinex","SOLUSD",1737116182432,7.09127718,218.74,218.73,312.0]
["bitfinex","SOLUSD",1737116182632,7.09127718,218.74,218.72,23.776884]
["bitfinex","SOLUSD",1737116182949,14.25672664,218.76,218.71,13.77196395]
["bitfinex","SOLUSD",1737116183151,14.25672664,218.76,218.66,145.5849]
["bitfinex","SOLUSD",1737116183152,7.08370978,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1737116183333,7.08370978,218.73,218.72,23.776884]
["bitfinex","SOLUSD",1737116183946,11.65490978,218.76,218.72,23.776884]
["bitfinex","SOLUSD",1737116184653,11.65490978,218.76,218.7,13.77196395]
["bitfinex","SOLUSD",1737116184943,11.65490978,218.76,218.69,13.77196395]
["bitfinex","SOLUSD",1737116185135,7.08370978,218.74,218.69,13.77196395]
["bitfinex","SOLUSD",1737116185332,11.65530978,218.74,218.69,13.77196395]
["bitfinex","SOLUSD",1737116185530,11.65530978,218.74,218.72,0.03]
["bitfinex","SOLUSD",1737116185737,11.65530978,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1737116185949,4.5716,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1737116186152,18.82802664,218.76,218.74,23.776884]
["bitfinex","SOLUSD",1737116186652,7.05833867,218.75,218.71,13.77196395]
["bitfinex","SOLUSD",1737116187353,7.05833867,218.75,218.74,13.77196395]
["bitfinex","SOLUSD",1737116187731,7.05833867,218.75,218.73,13.77196395]
["bitfinex","SOLUSD",1737116187935,4.5711,218.77,218.73,13.77196395]
["bitfinex","SOLUSD",1737116188753,4.5711,218.77,218.75,23.776884]
["bitfinex","SOLUSD",1737116188953,4.5703,218.8,218.77,23.776884]
["bitfinex","SOLUSD",1737116189253,35.4942431,218.81,218.79,13.77196395]
["bitfinex","SOLUSD",1737116189458,40.0643431,218.81,218.79,23.776884]
["bitfinex","SOLUSD",1737116189756,4.5701,218.81,218.77,13.77196395]
["bitfinex","SOLUSD",1737116189930,18.34206395,218.81,218.74,13.77196395]
["bitfinex","SOLUSD",1737116190667,11.62843867,218.81,218.76,23.776884]
["bitfinex","SOLUSD",1737116190951,25.40040262,218.81,218.76,23.776884]
["bitfinex","SOLUSD",1737116191158,7.05833867,218.81,218.78,13.77196395]
["bitfinex","SOLUSD",1737116191843,4.5699,218.82,218.78,23.776884]
["bitfinex","SOLUSD",1737116192045,4.5699,218.82,218.81,312.0]
["bitfinex","SOLUSD",1737116193251,0.063,218.84,218.81,312.0]
["bitfinex","SOLUSD",1737116193454,4.6327,218.84,218.81,312.0]
["bitfinex","SOLUSD",1737116193644,4.6327,218.84,218.8,13.77196395]
["bitfinex","SOLUSD",1737116193954,4.6327,218.84,218.8,23.776884]
["bitfinex","SOLUSD",1737116194359,0.063,218.84,218.8,23.776884]
["bitfinex","SOLUSD",1737116194734,0.063,218.84,218.78,37.54884795]
["bitfinex","SOLUSD",1737116195135,13.77196395,218.82,218.78,23.776884]
["bitfinex","SOLUSD",1737116196639,4.5701,218.81,218.8,312.0]
["bitfinex","SOLUSD",1737116196841,4.5701,218.81,218.78,23.776884]
["bitfinex","SOLUSD",1737116197039,4.5701,218.81,218.75,13.77196395]
["bitfinex","SOLUSD",1737116197040,4.5701,218.81,218.76,23.776884]
["bitfinex","SOLUSD",1737116197238,18.34206395,218.81,218.76,23.776884]
["bitfinex","SOLUSD",1737116197439,18.34206395,218.81,218.68,230.07196395]
["bitfinex","SOLUSD",1737116197440,13.77196395,218.78,218.72,13.77196395]
["bitfinex","SOLUSD",1737116197760,13.77196395,218.78,218.74,312.0]
["bitfinex","SOLUSD",1737116198961,4.571,218.77,218.75,23.776884]
["bitfinex","SOLUSD",1737116201163,4.5705,218.79,218.74,23.776884]
["bitfinex","SOLUSD",1737116201742,18.34246395,218.79,218.74,23.776884]
["bitfinex","SOLUSD",1737116202059,18.34246395,218.79,218.75,312.0]
["bitfinex","SOLUSD",1737116202259,0.063,218.82,218.75,312.0]
["bitfinex","SOLUSD",1737116202260,0.063,218.82,218.77,13.77196395]
["bitfinex","SOLUSD",1737116202462,4.5702,218.81,218.78,23.776884]
["bitfinex","SOLUSD",1737116203781,4.5702,218.81,218.77,23.776884]
["bitfinex","SOLUSD",1737116204273,0.063,218.82,218.78,13.77196395]
["bitfinex","SOLUSD",1737116204434,0.063,218.82,218.81,37.54884795]
["bitfinex","SOLUSD",1737116204639,0.063,218.82,218.81,172.04884795]
["bitfinex","SOLUSD",1737116205751,0.063,218.82,218.81,42.11894795]
["bitfinex","SOLUSD",1737116206843,0.063,218.82,218.81,354.11894795]
["bitfinex","SOLUSD",1737116208860,0.063,218.82,218.81,488.61894795]
["bitfinex","SOLUSD",1737116210057,0.063,218.82,218.81,484.04884795]
["bitfinex","SOLUSD",1737116210266,0.063,218.82,218.81,460.27196395]
["bitfinex","SOLUSD",1737116210645,0.063,218.82,218.81,484.04884795]
["bitfinex","SOLUSD",1737116211041,0.063,218.82,218.81,349.54884795]
["bitfinex","SOLUSD",1737116213853,0.063,218.82,218.81,23.776884]
["bitfinex","SOLUSD",1737116214370,0.063,218.82,218.8,0.03]
["bitfinex","SOLUSD",1737116215567,0.063,218.82,218.76,148.27196395]
["bitfinex","SOLUSD",1737116215871,4.6329,218.82,218.77,23.776884]
["bitfinex","SOLUSD",1737116216765,4.6329,218.82,218.78,312.0]
["bitfinex","SOLUSD",1737116217154,18.40486395,218.82,218.78,312.0]
["bitfinex","SOLUSD",1737116217347,13.77196395,218.81,218.78,312.0]
["bitfinex","SOLUSD",1737116219569,4.5703,218.8,218.78,312.0]
["bitfinex","SOLUSD",1737116219880,13.77196395,218.79,218.72,13.77196395]
["bitfinex","SOLUSD",1737116220670,18.34226395,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1737116220970,13.77196395,218.79,218.74,23.776884]
["bitfinex","SOLUSD",1737116221167,13.77196395,218.78,218.74,23.776884]
["bitfinex","SOLUSD",1737116221557,4.571,218.77,218.74,23.776884]
["bitfinex","SOLUSD",1737116222064,13.77196395,218.75,218.71,0.03]
["bitfinex","SOLUSD",1737116222451,13.77196395,218.76,218.71,0.03]
["bitfinex","SOLUSD",1737116222856,13.77196395,218.76,218.72,23.776884]
["bitfinex","SOLUSD",1737116223060,13.77196395,218.75,218.71,312.03]
["bitfinex","SOLUSD",1737116223852,4.5716,218.74,218.71,312.03]
["bitfinex","SOLUSD",1737116224460,18.34356395,218.74,218.71,312.03]
["bitfinex","SOLUSD",1737116224962,13.77196395,218.73,218.71,312.03]
["bitfinex","SOLUSD",1737116225156,24.572,218.72,218.71,312.03]
["bitfinex","SOLUSD",1737116225354,38.34396395,218.72,218.71,0.03]
["bitfinex","SOLUSD",1737116225561,4.572,218.72,218.71,0.03]
["bitfinex","SOLUSD",1737116225857,24.572,218.72,218.71,0.03]
["bitfinex","SOLUSD",1737116227677,38.34396395,218.72,218.71,0.03]
["bitfinex","SOLUSD",1737116230981,24.572,218.72,218.71,0.03]
["bitfinex","SOLUSD",1737116231168,4.5712,218.76,218.71,0.03]
["bitfinex","SOLUSD",1737116231567,13.39655484,218.76,218.71,0.03]
["bitfinex","SOLUSD",1737116231762,8.82535484,218.75,218.71,0.03]
["bitfinex","SOLUSD",1737116232765,4.5716,218.74,218.71,0.03]
["bitfinex","SOLUSD",1737116232965,13.39695484,218.74,218.71,0.03]
["bitfinex","SOLUSD",1737116233279,13.39655484,218.76,218.71,0.03]
["bitfinex","SOLUSD",1737116233861,13.39635484,218.77,218.71,0.03]
["bitfinex","SOLUSD",1737116234280,13.39635484,218.77,218.72,23.776884]
["bitfinex","SOLUSD",1737116234786,8.82535484,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1737116235081,8.82535484,218.75,218.71,0.03]
["bitfinex","SOLUSD",1737116235686,8.82535484,218.79,218.72,8.82535484]
["bitfinex","SOLUSD",1737116236384,0.063,218.8,218.74,32.60223884]
["bitfinex","SOLUSD",1737116236581,8.88835484,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1737116236883,8.82535484,218.79,218.73,4.5716]
["bitfinex","SOLUSD",1737116237462,8.88835484,218.8,218.73,13.39695484]
["bitfinex","SOLUSD",1737116237774,13.45875484,218.8,218.75,23.776884]
["bitfinex","SOLUSD",1737116238381,8.82535484,218.79,218.75,23.776884]
["bitfinex","SOLUSD",1737116238689,8.88835484,218.8,218.75,23.776884]
["bitfinex","SOLUSD",1737116239183,0.063,218.8,218.76,8.82535484]
["bitfinex","SOLUSD",1737116239484,0.063,218.8,218.79,8.82535484]
["bitfinex","SOLUSD",1737116240883,0.063,218.8,218.79,13.39585484]
["bitfinex","SOLUSD",1737116241467,0.063,218.8,218.79,62.12114477]
["bitfinex","SOLUSD",1737116242285,0.063,218.8,218.79,508.62114477]
["bitfinex","SOLUSD",1737116242467,0.063,218.8,218.79,522.39490554]
["bitfinex","SOLUSD",1737116244766,0.063,218.8,218.79,508.62114477]
["bitfinex","SOLUSD",1737116244967,0.063,218.8,218.79,464.84426077]
["bitfinex","SOLUSD",1737116245271,0.063,218.8,218.79,18.34426077]
["bitfinex","SOLUSD",1737116248092,0.063,218.8,218.79,330.34426077]
["bitfinex","SOLUSD",1737116249777,7.05833867,218.95,218.8,23.776884]
["bitfinex","SOLUSD",1737116249988,0.043,218.84,218.83,273.85064477]
["bitfinex","SOLUSD",1737116251997,0.043,218.84,218.83,278.42034477]
["bitfinex","SOLUSD",1737116252797,0.043,218.84,218.83,590.42034477]
["bitfinex","SOLUSD",1737116253998,1.5558,218.99,218.83,590.42034477]
["bitfinex","SOLUSD",1737116253999,15.32956077,218.99,218.87,154.5]
["bitfinex","SOLUSD",1737116254198,15.32956077,218.99,218.93,13.77376077]
["bitfinex","SOLUSD",1737116254581,15.32956077,218.99,218.93,23.776884]
["bitfinex","SOLUSD",1737116254890,13.77376077,218.98,218.92,23.776884]
["bitfinex","SOLUSD",1737116255397,19.89596077,218.99,218.92,13.77376077]
["bitfinex","SOLUSD",1737116255899,39.89596077,218.99,218.92,13.77376077]
["bitfinex","SOLUSD",1737116256101,39.89596077,218.99,218.93,23.776884]
["bitfinex","SOLUSD",1737116256984,19.89596077,218.99,218.93,13.77376077]
["bitfinex","SOLUSD",1737116257596,19.89596077,218.99,218.93,325.77376077]
["bitfinex","SOLUSD",1737116258097,13.77376077,218.97,218.9,13.77376077]
["bitfinex","SOLUSD",1737116259206,4.5669,218.97,218.91,37.55064477]
["bitfinex","SOLUSD",1737116259405,15.32956077,218.99,218.92,13.77376077]
["bitfinex","SOLUSD",1737116259583,13.77376077,219.0,218.94,37.55064477]
["bitfinex","SOLUSD",1737116259783,18.33996077,219.0,218.94,37.55064477]
["bitfinex","SOLUSD",1737116260204,18.33976077,219.01,218.95,13.77376077]
["bitfinex","SOLUSD",1737116260715,6.5848,219.02,218.96,23.776884]
["bitfinex","SOLUSD",1737116260716,20.35856077,219.02,218.96,23.776884]
["bitfinex","SOLUSD",1737116260914,24.92426077,219.02,218.96,23.776884]
["bitfinex","SOLUSD",1737116261118,24.92426077,219.02,218.96,335.776884]
["bitfinex","SOLUSD",1737116261311,13.77376077,219.01,218.96,335.776884]
["bitfinex","SOLUSD",1737116261896,18.33936077,219.03,218.96,354.11754477]
["bitfinex","SOLUSD",1737116262186,1.6188,219.04,218.96,354.11754477]
["bitfinex","SOLUSD",1737116262187,1.6188,219.04,218.98,13.77376077]
["bitfinex","SOLUSD",1737116264924,6.1842,219.04,218.98,13.77376077]
["bitfinex","SOLUSD",1737116265087,19.95796077,219.04,218.98,13.77376077]
["bitfinex","SOLUSD",1737116265487,0.063,219.04,219.01,13.77376077]
["bitfinex","SOLUSD",1737116268193,0.063,219.04,219.02,23.776884]
["bitfinex","SOLUSD",1737116268523,0.063,219.04,219.03,13.77376077]
["bitfinex","SOLUSD",1737116269106,0.063,219.04,219.02,23.776884]
["bitfinex","SOLUSD",1737116269492,0.063,219.04,218.99,13.77376077]
["bitfinex","SOLUSD",1737116270322,0.063,219.04,219.0,13.77376077]
["bitfinex","SOLUSD",1737116270527,0.063,219.04,218.99,13.77376077]
["bitfinex","SOLUSD",1737116272114,13.83676077,219.04,218.98,37.55064477]
["bitfinex","SOLUSD",1737116272505,13.83676077,219.04,218.98,349.55064477]
["bitfinex","SOLUSD",1737116272707,13.83676077,219.04,218.98,335.776884]
["bitfinex","SOLUSD",1737116273019,0.063,219.04,218.98,349.55064477]
["bitfinex","SOLUSD",1737116273220,0.063,219.04,219.0,13.77376077]
["bitfinex","SOLUSD",1737116273797,0.063,219.04,218.99,13.77376077]
["bitfinex","SOLUSD",1737116274215,0.063,219.04,218.98,354.11724477]
["bitfinex","SOLUSD",1737116274404,0.063,219.04,218.99,13.77376077]
["bitfinex","SOLUSD",1737116275019,0.063,219.04,218.98,349.55064477]
["bitfinex","SOLUSD",1737116275420,0.063,219.04,218.98,37.55064477]
["bitfinex","SOLUSD",1737116275923,13.77376077,218.99,218.92,13.77376077]
["bitfinex","SOLUSD",1737116276124,13.77376077,218.99,218.93,23.776884]
["bitfinex","SOLUSD",1737116276421,15.31456077,219.02,218.95,13.77376077]
["bitfinex","SOLUSD",1737116277628,0.063,219.04,219.0,13.77376077]
["bitfinex","SOLUSD",1737116278510,0.063,219.04,219.0,325.77376077]
["bitfinex","SOLUSD",1737116279500,0.063,219.04,218.99,13.77376077]
["bitfinex","SOLUSD",1737116280731,4.6283,219.04,218.99,13.77376077]
["bitfinex","SOLUSD",1737116282030,4.6283,219.04,218.99,13.77376077]
["bitfinex","SOLUSD",1737116282203,0.063,219.04,219.01,23.776884]
["bitfinex","SOLUSD",1737116282406,0.063,219.04,219.01,13.77376077]
["bitfinex","SOLUSD",1737116282617,0.063,219.04,219.02,13.77376077]
["bitfinex","SOLUSD",1737116283724,0.063,219.04,219.01,13.77376077]
["bitfinex","SOLUSD",1737116283932,0.063,219.04,218.99,13.77376077]
["bitfinex","SOLUSD",1737116284150,0.063,219.04,218.98,13.77376077]
["bitfinex","SOLUSD",1737116285531,0.063,219.04,218.96,4.5669]
["bitfinex","SOLUSD",1737116285532,0.063,219.04,219.02,23.776884]
["bitfinex","SOLUSD",1737116285923,0.063,219.04,219.02,335.776884]
["bitfinex","SOLUSD",1737116288229,0.063,219.04,219.01,23.776884]
["bitfinex","SOLUSD",1737116288633,0.063,219.04,218.99,37.55064477]
["bitfinex","SOLUSD",1737116289208,0.063,219.04,218.97,13.77376077]
["bitfinex","SOLUSD",1737116289408,0.063,219.04,218.99,13.77376077]
["bitfinex","SOLUSD",1737116290332,0.063,219.04,218.97,23.776884]
["bitfinex","SOLUSD",1737116290333,0.063,219.04,219.01,13.77376077]
["bitfinex","SOLUSD",1737116290741,0.063,219.04,219.01,23.776884]
["bitfinex","SOLUSD",1737116291134,0.063,219.04,219.01,13.77376077]
["bitfinex","SOLUSD",1737116291336,0.063,219.04,219.02,23.776884]
["bitfinex","SOLUSD",1737116291840,0.063,219.04,218.99,13.77376077]
["bitfinex","SOLUSD",1737116292624,0.063,219.04,219.02,13.77376077]
["bitfinex","SOLUSD",1737116292825,0.063,219.04,219.01,37.55064477]
["bitfinex","SOLUSD",1737116294846,0.063,219.04,219.01,349.55064477]
["bitfinex","SOLUSD",1737116295567,0.063,219.04,219.01,344.57753549]
["bitfinex","SOLUSD",1737116297571,0.063,219.04,219.01,335.776884]
["bitfinex","SOLUSD",1737116298446,0.063,219.04,218.99,143.30065149]
["bitfinex","SOLUSD",1737116298851,0.063,219.04,219.0,23.776884]
["bitfinex","SOLUSD",1737116300441,0.063,219.04,219.0,8.80065149]
["bitfinex","SOLUSD",1737116301365,0.063,219.04,219.0,320.80065149]
["bitfinex","SOLUSD",1737116302043,0.063,219.04,219.0,8.80065149]
["bitfinex","SOLUSD",1737116302362,0.063,219.04,218.99,32.57753549]
["bitfinex","SOLUSD",1737116305132,0.063,219.04,218.99,344.57753549]
["bitfinex","SOLUSD",1737116305866,8.80065149,219.02,218.99,312.0]
["bitfinex","SOLUSD",1737116306053,8.80065149,219.0,218.93,8.80065149]
["bitfinex","SOLUSD",1737116306561,8.80065149,219.0,218.94,23.776884]
["bitfinex","SOLUSD",1737116306937,4.5664,218.99,218.94,23.776884]
["bitfinex","SOLUSD",1737116307339,4.5664,218.99,218.93,8.80065149]
["bitfinex","SOLUSD",1737116308162,4.5664,218.99,218.9,4.5682]
["bitfinex","SOLUSD",1737116308459,4.5664,218.99,218.93,8.80065149]
["bitfinex","SOLUSD",1737116309035,4.5664,218.99,218.94,312.0]
["bitfinex","SOLUSD",1737116309261,10.44085149,218.98,218.87,216.3]
["bitfinex","SOLUSD",1737116309440,15.9802,219.02,218.94,8.80065149]
["bitfinex","SOLUSD",1737116309756,7.05833867,219.01,218.98,8.80065149]
["bitfinex","SOLUSD",1737116309936,4.5657,219.02,218.96,8.80065149]
["bitfinex","SOLUSD",1737116310760,7.12133867,219.04,219.02,23.776884]
["bitfinex","SOLUSD",1737116310941,0.063,219.04,219.03,32.57753549]
["bitfinex","SOLUSD",1737116311258,0.063,219.04,219.03,23.776884]
["bitfinex","SOLUSD",1737116311456,0.063,219.04,219.01,8.80065149]
["bitfinex","SOLUSD",1737116311665,0.063,219.04,219.02,23.776884]
["bitfinex","SOLUSD",1737116312345,0.063,219.04,219.02,335.776884]
["bitfinex","SOLUSD",1737116315161,0.063,219.04,219.02,312.0]
["bitfinex","SOLUSD",1737116317160,0.063,219.04,219.0,23.776884]
["bitfinex","SOLUSD",1737116317364,0.063,219.04,218.98,8.80065149]
["bitfinex","SOLUSD",1737116317862,0.063,219.04,219.0,23.776884]
["bitfinex","SOLUSD",1737116318771,0.063,219.04,218.97,81.8]
["bitfinex","SOLUSD",1737116319067,0.063,219.04,218.98,8.80065149]
["bitfinex","SOLUSD",1737116319553,4.6283,219.04,218.98,8.80065149]
["bitfinex","SOLUSD",1737116319960,4.6283,219.04,218.96,23.776884]
["bitfinex","SOLUSD",1737116320151,4.6283,219.04,218.96,335.776884]
["bitfinex","SOLUSD",1737116320352,4.6283,219.04,219.0,23.776884]
["bitfinex","SOLUSD",1737116320675,0.063,219.04,219.03,8.80065149]
["bitfinex","SOLUSD",1737116321178,0.063,219.04,218.97,158.276884]
["bitfinex","SOLUSD",1737116321479,0.063,219.04,219.01,8.80065149]
["bitfinex","SOLUSD",1737116321764,0.063,219.04,218.98,23.776884]
["bitfinex","SOLUSD",1737116322075,0.063,219.04,219.02,23.776884]
["bitfinex","SOLUSD",1737116322378,0.063,219.04,219.02,32.57753549]
["bitfinex","SOLUSD",1737116322872,0.063,219.04,219.03,32.57753549]
["bitfinex","SOLUSD",1737116323748,0.063,219.04,219.03,344.57753549]
["bitfinex","SOLUSD",1737116324071,0.063,219.04,219.03,479.07753549]
["bitfinex","SOLUSD",1737116324269,0.063,219.06,219.05,20.0]
["bitfinex","SOLUSD",1737116324449,0.063,219.06,219.05,37.14263549]
["bitfinex","SOLUSD",1737116325253,0.063,219.14,219.09,20.0]
["bitfinex","SOLUSD",1737116325454,0.063,219.14,219.13,167.07753549]
["bitfinex","SOLUSD",1737116326545,0.063,219.14,219.13,171.64103549]
["bitfinex","SOLUSD",1737116327174,0.063,219.14,219.13,483.64103549]
["bitfinex","SOLUSD",1737116327476,0.155014,219.22,219.17,154.5]
["bitfinex","SOLUSD",1737116327646,0.155014,219.22,219.21,143.30065149]
["bitfinex","SOLUSD",1737116327851,0.155014,219.22,219.21,202.28014145]
["bitfinex","SOLUSD",1737116328766,0.063,219.26,219.25,20.0]
["bitfinex","SOLUSD",1737116328970,0.063,219.28,219.26,23.776884]
["bitfinex","SOLUSD",1737116329271,0.063,219.28,219.27,32.57753549]
["bitfinex","SOLUSD",1737116329472,0.063,219.28,219.27,37.48580415]
["bitfinex","SOLUSD",1737116329775,0.03,219.35,219.27,171.98580415]
["bitfinex","SOLUSD",1737116330063,0.03,219.35,219.22,83.334]
["bitfinex","SOLUSD",1737116330064,0.03,219.35,219.34,185.6947243]
["bitfinex","SOLUSD",1737116330268,0.063,219.36,219.35,23.776884]
["bitfinex","SOLUSD",1737116330449,0.063,219.36,219.35,37.48580415]
["bitfinex","SOLUSD",1737116330650,0.063,219.36,219.35,354.04470415]
["bitfinex","SOLUSD",1737116331252,0.063,219.41,219.35,488.54470415]
["bitfinex","SOLUSD",1737116331468,0.063,219.41,219.4,171.98580415]
["bitfinex","SOLUSD",1737116335156,0.063,219.41,219.4,483.98580415]
["bitfinex","SOLUSD",1737116335361,0.063,219.41,219.4,171.98580415]
["bitfinex","SOLUSD",1737116336650,0.063,219.41,219.4,134.5]
["bitfinex","SOLUSD",1737116337376,0.063,219.41,219.4,142.45508873]
["bitfinex","SOLUSD",1737116337580,0.063,219.41,219.4,23.776884]
["bitfinex","SOLUSD",1737116339774,0.063,219.41,219.39,13.70892015]
["bitfinex","SOLUSD",1737116340881,0.063,219.41,219.39,23.776884]
["bitfinex","SOLUSD",1737116341880,0.063,219.41,219.39,13.70892015]
["bitfinex","SOLUSD",1737116342381,0.063,219.41,219.39,23.776884]
["bitfinex","SOLUSD",1737116342585,0.063,219.41,219.39,13.70892015]
["bitfinex","SOLUSD",1737116342763,0.063,219.41,219.4,13.70892015]
["bitfinex","SOLUSD",1737116343790,0.063,219.41,219.4,156.16400888]
["bitfinex","SOLUSD",1737116344463,0.063,219.41,219.4,156.19400888]
["bitfinex","SOLUSD",1737116345166,0.063,219.41,219.4,242.55180888]
["bitfinex","SOLUSD",1737116346260,0.063,219.41,219.4,554.55180888]
["bitfinex","SOLUSD",1737116346759,0.063,219.44,219.43,20.0]
["bitfinex","SOLUSD",1737116346973,0.063,219.44,219.43,71.1947243]
["bitfinex","SOLUSD",1737116347658,4.5545,219.56,219.48,220.47820473]
["bitfinex","SOLUSD",1737116347855,4.5545,219.56,219.49,37.48580415]
["bitfinex","SOLUSD",1737116348258,6.1403,219.57,219.49,37.48580415]
["bitfinex","SOLUSD",1737116348759,0.03,219.57,219.49,42.04180415]
["bitfinex","SOLUSD",1737116349083,0.03,219.57,219.49,242.52000888]
["bitfinex","SOLUSD",1737116349392,0.03,219.57,219.53,138.67820473]
["bitfinex","SOLUSD",1737116349566,0.03,219.57,219.54,132.38712488]
["bitfinex","SOLUSD",1737116349987,0.03,219.57,219.54,468.16400888]
["bitfinex","SOLUSD",1737116350166,0.03,219.57,219.54,446.02936889]
["bitfinex","SOLUSD",1737116350373,0.03,219.57,219.54,459.73828904]
["bitfinex","SOLUSD",1737116350563,0.03,219.57,219.54,464.29318904]
["bitfinex","SOLUSD",1737116352080,0.03,219.57,219.54,134.02936889]
["bitfinex","SOLUSD",1737116352557,13.73892015,219.57,219.51,110.25248489]
["bitfinex","SOLUSD",1737116352764,13.70892015,219.56,219.49,205.76140504]
["bitfinex","SOLUSD",1737116353070,13.73892015,219.55,219.49,192.05248489]
["bitfinex","SOLUSD",1737116353276,13.70892015,219.54,219.49,192.05248489]
["bitfinex","SOLUSD",1737116353470,13.70892015,219.5,219.4,110.28248489]
["bitfinex","SOLUSD",1737116353686,13.70892015,219.48,219.41,13.70892015]
["bitfinex","SOLUSD",1737116354000,4.5558,219.5,219.45,23.776884]
["bitfinex","SOLUSD",1737116354297,4.5558,219.5,219.45,13.70892015]
["bitfinex","SOLUSD",1737116354487,4.5558,219.5,219.41,110.25248489]
["bitfinex","SOLUSD",1737116354488,4.5558,219.5,219.46,13.70892015]
["bitfinex","SOLUSD",1737116354981,13.70892015,219.49,219.42,13.70892015]
["bitfinex","SOLUSD",1737116355177,33.70892015,219.49,219.42,325.70892015]
["bitfinex","SOLUSD",1737116355382,20.0,219.49,219.42,325.70892015]
["bitfinex","SOLUSD",1737116355689,20.0,219.49,219.45,23.776884]
["bitfinex","SOLUSD",1737116355873,20.0,219.49,219.44,13.70892015]
["bitfinex","SOLUSD",1737116356380,0.063,219.5,219.47,13.70892015]
["bitfinex","SOLUSD",1737116356581,0.063,219.5,219.49,13.70892015]
["bitfinex","SOLUSD",1737116356792,0.063,219.5,219.49,123.96140504]
["bitfinex","SOLUSD",1737116357784,0.063,219.5,219.49,147.73828904]
["bitfinex","SOLUSD",1737116358283,0.063,219.5,219.49,134.02936889]
["bitfinex","SOLUSD",1737116358487,20.0,219.47,219.34,110.25248489]
["bitfinex","SOLUSD",1737116358790,13.70892015,219.41,219.34,13.70892015]
["bitfinex","SOLUSD",1737116359173,13.70892015,219.44,219.36,13.70892015]
["bitfinex","SOLUSD",1737116359572,33.70892015,219.43,219.36,13.70892015]
["bitfinex","SOLUSD",1737116359771,13.70892015,219.42,219.35,13.70892015]
["bitfinex","SOLUSD",1737116360696,13.70892015,219.42,219.34,13.70892015]
["bitfinex","SOLUSD",1737116361004,4.5576,219.41,219.35,23.776884]
["bitfinex","SOLUSD",1737116361165,4.5576,219.41,219.35,37.48580415]
["bitfinex","SOLUSD",1737116361365,4.5576,219.41,219.37,13.70892015]
["bitfinex","SOLUSD",1737116361889,4.5576,219.41,219.37,23.776884]
["bitfinex","SOLUSD",1737116362793,11.3927,219.44,219.37,23.776884]
["bitfinex","SOLUSD",1737116362993,25.10162015,219.44,219.37,13.70892015]
["bitfinex","SOLUSD",1737116363205,13.70892015,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1737116364211,4.5572,219.43,219.37,13.70892015]
["bitfinex","SOLUSD",1737116364698,4.5572,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1737116364896,18.26612015,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1737116365493,13.70892015,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737116365901,13.70892015,219.41,219.38,23.776884]
["bitfinex","SOLUSD",1737116366506,18.26652015,219.41,219.38,23.776884]
["bitfinex","SOLUSD",1737116366994,18.26652015,219.41,219.37,110.25248489]
["bitfinex","SOLUSD",1737116368204,18.26652015,219.41,219.38,23.776884]
["bitfinex","SOLUSD",1737116368810,4.5576,219.41,219.38,23.776884]
["bitfinex","SOLUSD",1737116370624,18.26592015,219.44,219.38,134.02936889]
["bitfinex","SOLUSD",1737116370928,13.70892015,219.43,219.38,134.02936889]
["bitfinex","SOLUSD",1737116371212,13.70892015,219.42,219.38,134.02936889]
["bitfinex","SOLUSD",1737116371736,13.70892015,219.41,219.38,110.25248489]
["bitfinex","SOLUSD",1737116372212,13.70892015,219.41,219.39,23.776884]
["bitfinex","SOLUSD",1737116372723,18.26652015,219.41,219.39,23.776884]
["bitfinex","SOLUSD",1737116373114,4.5576,219.41,219.39,23.776884]
["bitfinex","SOLUSD",1737116374620,13.70892015,219.43,219.39,23.776884]
["bitfinex","SOLUSD",1737116374827,4.5574,219.42,219.39,23.776884]
["bitfinex","SOLUSD",1737116375327,4.5574,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737116375795,1.6017,219.48,219.38,23.776884]
["bitfinex","SOLUSD",1737116375796,4.556,219.49,219.41,13.70892015]
["bitfinex","SOLUSD",1737116376000,18.26492015,219.49,219.44,23.776884]
["bitfinex","SOLUSD",1737116376220,4.556,219.49,219.44,23.776884]
["bitfinex","SOLUSD",1737116376596,18.26492015,219.49,219.44,23.776884]
["bitfinex","SOLUSD",1737116377008,4.556,219.49,219.44,23.776884]
["bitfinex","SOLUSD",1737116377501,18.26492015,219.49,219.42,13.70892015]
["bitfinex","SOLUSD",1737116377918,13.70892015,219.44,219.4,0.03]
["bitfinex","SOLUSD",1737116378232,15.946,219.49,219.4,0.03]
["bitfinex","SOLUSD",1737116378398,13.70892015,219.46,219.4,0.03]
["bitfinex","SOLUSD",1737116378598,13.70892015,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1737116378798,13.70892015,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1737116379024,13.70892015,219.46,219.4,0.03]
["bitfinex","SOLUSD",1737116379322,13.70892015,219.45,219.4,0.03]
["bitfinex","SOLUSD",1737116379622,4.557,219.44,219.41,23.776884]
["bitfinex","SOLUSD",1737116381525,4.5566,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1737116382734,4.5566,219.46,219.41,158.276884]
["bitfinex","SOLUSD",1737116386002,18.26552015,219.46,219.41,158.276884]
["bitfinex","SOLUSD",1737116386739,13.70892015,219.45,219.41,158.276884]
["bitfinex","SOLUSD",1737116387041,13.70892015,219.44,219.41,158.276884]
["bitfinex","SOLUSD",1737116388642,4.5572,219.43,219.41,23.776884]
["bitfinex","SOLUSD",1737116390339,4.5572,219.43,219.4,0.03]
["bitfinex","SOLUSD",1737116392433,0.063,219.5,219.4,0.03]
["bitfinex","SOLUSD",1737116392620,13.70892015,219.44,219.4,0.03]
["bitfinex","SOLUSD",1737116392826,13.70892015,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116393238,13.70892015,219.42,219.4,0.03]
["bitfinex","SOLUSD",1737116397648,4.5576,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116400748,18.26652015,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116401848,4.5576,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116402429,13.70892015,219.46,219.4,0.03]
["bitfinex","SOLUSD",1737116402637,13.70892015,219.43,219.4,0.03]
["bitfinex","SOLUSD",1737116402829,13.70892015,219.42,219.4,0.03]
["bitfinex","SOLUSD",1737116403024,13.70892015,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116403225,12.24503221,219.48,219.4,0.03]
["bitfinex","SOLUSD",1737116403452,8.76954204,219.47,219.4,8.79954204]
["bitfinex","SOLUSD",1737116403648,8.76954204,219.46,219.4,0.03]
["bitfinex","SOLUSD",1737116403861,4.557,219.44,219.4,0.03]
["bitfinex","SOLUSD",1737116404038,13.32654204,219.44,219.4,0.03]
["bitfinex","SOLUSD",1737116404240,8.76954204,219.43,219.4,0.03]
["bitfinex","SOLUSD",1737116405361,4.5574,219.42,219.4,0.03]
["bitfinex","SOLUSD",1737116405558,8.76954204,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116407439,13.70982114,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116409546,18.26742114,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116412233,4.5574,219.42,219.4,0.03]
["bitfinex","SOLUSD",1737116412465,13.70982114,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116413268,18.26742114,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116414439,4.5576,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116414734,18.26742114,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116419970,13.70982114,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116420186,0.85465187,219.47,219.4,0.03]
["bitfinex","SOLUSD",1737116420187,13.70982114,219.43,219.4,0.03]
["bitfinex","SOLUSD",1737116420388,13.70982114,219.45,219.4,0.03]
["bitfinex","SOLUSD",1737116421175,13.70982114,219.44,219.4,0.03]
["bitfinex","SOLUSD",1737116421387,13.70982114,219.44,219.41,23.776884]
["bitfinex","SOLUSD",1737116422664,13.70982114,219.44,219.4,0.03]
["bitfinex","SOLUSD",1737116423669,12.70982114,219.44,219.4,0.03]
["bitfinex","SOLUSD",1737116427788,13.70982114,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116429173,18.26742114,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737116433781,20.0,219.38,219.3,1.6547]
["bitfinex","SOLUSD",1737116434084,13.70982114,219.31,219.27,139.0605]
["bitfinex","SOLUSD",1737116434387,13.70982114,219.32,219.27,139.0605]
["bitfinex","SOLUSD",1737116434781,13.70982114,219.32,219.28,23.776884]
["bitfinex","SOLUSD",1737116435086,13.70982114,219.31,219.26,139.0607]
["bitfinex","SOLUSD",1737116435387,13.70982114,219.3,219.27,23.776884]
["bitfinex","SOLUSD",1737116438676,13.70982114,219.3,219.27,23.806884]
["bitfinex","SOLUSD",1737116439072,13.70982114,219.28,219.27,23.806884]
["bitfinex","SOLUSD",1737116439383,13.70982114,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737116441079,18.27012114,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737116441797,20.0,219.25,219.18,0.03]
["bitfinex","SOLUSD",1737116442094,13.70982114,219.2,219.18,0.03]
["bitfinex","SOLUSD",1737116443103,13.70982114,219.21,219.18,0.03]
["bitfinex","SOLUSD",1737116444389,13.70982114,219.19,219.18,0.03]
["bitfinex","SOLUSD",1737116445973,18.27202114,219.19,219.18,0.03]
["bitfinex","SOLUSD",1737116446570,11.403,219.24,219.18,0.03]
["bitfinex","SOLUSD",1737116446770,13.70982114,219.22,219.18,0.03]
["bitfinex","SOLUSD",1737116448692,13.70982114,219.21,219.18,0.03]
["bitfinex","SOLUSD",1737116452206,18.27172114,219.21,219.18,0.03]
["bitfinex","SOLUSD",1737116454387,18.27062114,219.26,219.19,13.70982114]
["bitfinex","SOLUSD",1737116454701,18.27062114,219.26,219.2,13.70982114]
["bitfinex","SOLUSD",1737116454901,4.5608,219.26,219.2,13.70982114]
["bitfinex","SOLUSD",1737116455196,18.27062114,219.26,219.2,13.70982114]
["bitfinex","SOLUSD",1737116455398,8.78544248,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1737116455577,4.5612,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1737116455779,13.34644248,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1737116456474,8.78544248,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1737116457412,13.72901496,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1737116458705,18.29021496,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1737116459198,4.5612,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1737116460415,4.5612,219.24,219.18,0.03]
["bitfinex","SOLUSD",1737116460416,13.72901496,219.2,219.18,0.03]
["bitfinex","SOLUSD",1737116460580,13.72901496,219.19,219.18,0.03]
["bitfinex","SOLUSD",1737116461694,18.29121496,219.19,219.18,0.03]
["bitfinex","SOLUSD",1737116470997,4.5622,219.19,219.1,13.72901496]
["bitfinex","SOLUSD",1737116471188,13.72901496,219.18,219.11,13.72901496]
["bitfinex","SOLUSD",1737116471512,13.72901496,219.16,219.09,152.79331496]
["bitfinex","SOLUSD",1737116472016,13.72901496,219.16,219.09,148.22901496]
["bitfinex","SOLUSD",1737116473115,13.72901496,219.14,219.07,231.63301496]
["bitfinex","SOLUSD",1737116473797,13.72901496,219.14,219.08,23.776884]
["bitfinex","SOLUSD",1737116474213,18.29201496,219.15,219.08,37.50589896]
["bitfinex","SOLUSD",1737116474889,18.29201496,219.15,219.09,13.72901496]
["bitfinex","SOLUSD",1737116475088,4.563,219.15,219.1,23.776884]
["bitfinex","SOLUSD",1737116476123,13.72901496,219.15,219.08,37.50589896]
["bitfinex","SOLUSD",1737116477108,13.72901496,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1737116477325,13.72901496,219.17,219.1,37.50589896]
["bitfinex","SOLUSD",1737116477534,8.79252811,219.17,219.1,32.56941211]
["bitfinex","SOLUSD",1737116477692,4.562,219.2,219.12,8.79252811]
["bitfinex","SOLUSD",1737116477886,4.562,219.2,219.15,32.56941211]
["bitfinex","SOLUSD",1737116478103,4.5618,219.21,219.15,32.56941211]
["bitfinex","SOLUSD",1737116478306,8.79252811,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1737116478714,0.063,219.27,219.19,32.56941211]
["bitfinex","SOLUSD",1737116479028,0.063,219.27,219.23,23.776884]
["bitfinex","SOLUSD",1737116479191,0.063,219.27,219.25,23.776884]
["bitfinex","SOLUSD",1737116480118,0.063,219.27,219.23,8.79252811]
["bitfinex","SOLUSD",1737116480420,8.79252811,219.24,219.21,23.776884]
["bitfinex","SOLUSD",1737116481295,13.35392811,219.24,219.21,23.776884]
["bitfinex","SOLUSD",1737116481607,18.29077859,219.24,219.21,23.776884]
["bitfinex","SOLUSD",1737116483901,20.0,219.26,219.21,23.776884]
["bitfinex","SOLUSD",1737116484204,13.72937859,219.24,219.21,23.776884]
["bitfinex","SOLUSD",1737116484404,13.72937859,219.24,219.2,23.776884]
["bitfinex","SOLUSD",1737116484606,13.72937859,219.21,219.15,81.8]
["bitfinex","SOLUSD",1737116484818,13.72937859,219.17,219.11,136.0845]
["bitfinex","SOLUSD",1737116485025,13.72937859,219.17,219.1,230.02937859]
["bitfinex","SOLUSD",1737116485235,13.72937859,219.16,219.1,81.8]
["bitfinex","SOLUSD",1737116485633,13.72937859,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1737116486009,13.72937859,219.14,219.07,13.72937859]
["bitfinex","SOLUSD",1737116486607,13.72937859,219.17,219.13,335.776884]
["bitfinex","SOLUSD",1737116486829,13.72937859,219.17,219.14,23.776884]
["bitfinex","SOLUSD",1737116487014,13.72937859,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1737116487523,13.72937859,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1737116488110,11.4048,219.21,219.11,23.776884]
["bitfinex","SOLUSD",1737116488111,13.72937859,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1737116489234,13.72937859,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1737116490031,13.72937859,219.18,219.17,312.0]
["bitfinex","SOLUSD",1737116490211,13.72937859,219.18,219.17,335.776884]
["bitfinex","SOLUSD",1737116490532,13.72937859,219.19,219.18,23.776884]
["bitfinex","SOLUSD",1737116490903,13.72937859,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1737116491104,18.29137859,219.2,219.13,13.72937859]
["bitfinex","SOLUSD",1737116491303,4.562,219.2,219.13,13.72937859]
["bitfinex","SOLUSD",1737116491530,4.562,219.2,219.15,23.776884]
["bitfinex","SOLUSD",1737116492530,4.562,219.2,219.13,13.72937859]
["bitfinex","SOLUSD",1737116493529,13.72937859,219.19,219.12,37.50626259]
["bitfinex","SOLUSD",1737116493921,13.72937859,219.19,219.18,335.776884]
["bitfinex","SOLUSD",1737116494122,13.48863877,219.19,219.18,335.776884]
["bitfinex","SOLUSD",1737116495143,18.05083877,219.19,219.18,335.776884]
["bitfinex","SOLUSD",1737116495319,29.45643877,219.19,219.06,217.8845]
["bitfinex","SOLUSD",1737116495628,13.72937859,219.11,219.06,217.8845]
["bitfinex","SOLUSD",1737116496528,13.72937859,219.11,219.07,23.776884]
["bitfinex","SOLUSD",1737116497240,13.72937859,219.12,219.07,23.776884]
["bitfinex","SOLUSD",1737116498431,18.29307859,219.12,219.11,335.776884]
["bitfinex","SOLUSD",1737116499022,18.29277859,219.14,219.12,23.776884]
["bitfinex","SOLUSD",1737116499219,13.72937859,219.13,219.12,23.776884]
["bitfinex","SOLUSD",1737116499427,13.72937859,219.13,219.07,240.076884]
["bitfinex","SOLUSD",1737116499619,13.72937859,219.12,219.07,240.076884]
["bitfinex","SOLUSD",1737116499826,13.72937859,219.11,219.07,240.076884]
["bitfinex","SOLUSD",1737116500132,13.72937859,219.12,219.07,240.076884]
["bitfinex","SOLUSD",1737116500818,11.4061,219.18,219.07,253.80626259]
["bitfinex","SOLUSD",1737116501115,13.72937859,219.14,219.07,253.80626259]
["bitfinex","SOLUSD",1737116501319,13.72937859,219.13,219.07,240.076884]
["bitfinex","SOLUSD",1737116502318,13.72937859,219.13,219.12,335.776884]
["bitfinex","SOLUSD",1737116503136,18.29287859,219.13,219.12,335.776884]
["bitfinex","SOLUSD",1737116506341,18.29287859,219.13,219.12,23.776884]
["bitfinex","SOLUSD",1737116507344,13.35944974,219.13,219.12,23.776884]
["bitfinex","SOLUSD",1737116509245,13.35944974,219.13,219.12,335.776884]
["bitfinex","SOLUSD",1737116509445,13.35944974,219.13,219.12,335.806884]
["bitfinex","SOLUSD",1737116510249,11.4061,219.18,219.13,23.776884]
["bitfinex","SOLUSD",1737116510553,20.20204974,219.18,219.13,23.776884]
["bitfinex","SOLUSD",1737116510727,4.5622,219.19,219.12,105.606884]
["bitfinex","SOLUSD",1737116510934,13.35814974,219.19,219.12,114.40283374]
["bitfinex","SOLUSD",1737116511246,8.79594974,219.18,219.12,105.606884]
["bitfinex","SOLUSD",1737116512219,4.5626,219.17,219.12,105.606884]
["bitfinex","SOLUSD",1737116512636,8.79594974,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737116513349,13.74467714,219.13,219.12,312.03]
["bitfinex","SOLUSD",1737116514142,18.30817714,219.13,219.12,335.806884]
["bitfinex","SOLUSD",1737116516054,18.30817714,219.13,219.12,23.806884]
["bitfinex","SOLUSD",1737116518457,18.30817714,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737116522863,20.0,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737116523065,33.74467714,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737116524671,38.30817714,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737116531074,64.31740587,219.13,219.05,0.03]
["bitfinex","SOLUSD",1737116531284,13.74467714,219.06,219.05,0.03]
["bitfinex","SOLUSD",1737116532775,18.30957714,219.06,219.05,0.03]
["bitfinex","SOLUSD",1737116533350,20.0,219.03,218.96,0.03]
["bitfinex","SOLUSD",1737116533576,8.80941851,218.97,218.96,0.03]
["bitfinex","SOLUSD",1737116534765,13.37621851,218.97,218.96,0.03]
["bitfinex","SOLUSD",1737116536046,20.0,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737116536246,29.66620417,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737116538273,13.77348781,218.93,218.92,0.03]
["bitfinex","SOLUSD",1737116540666,18.34108781,218.93,218.92,0.03]
["bitfinex","SOLUSD",1737116541459,13.0621,219.01,218.92,0.03]
["bitfinex","SOLUSD",1737116541654,13.77348781,218.95,218.92,0.03]
["bitfinex","SOLUSD",1737116542174,13.77348781,218.94,218.92,0.03]
["bitfinex","SOLUSD",1737116542362,13.77348781,218.93,218.92,0.03]
["bitfinex","SOLUSD",1737116543071,20.0,218.97,218.92,0.03]
["bitfinex","SOLUSD",1737116543274,13.77348781,218.93,218.92,0.03]
["bitfinex","SOLUSD",1737116545978,13.77348781,218.94,218.92,0.03]
["bitfinex","SOLUSD",1737116546683,13.77348781,218.93,218.92,0.03]
["bitfinex","SOLUSD",1737116554377,18.34108781,218.93,218.92,0.03]
["bitfinex","SOLUSD",1737116556481,13.77348781,218.93,218.92,0.03]
["bitfinex","SOLUSD",1737116557399,13.77348781,218.94,218.92,0.03]
["bitfinex","SOLUSD",1737116558493,0.063,218.96,218.92,0.03]
["bitfinex","SOLUSD",1737116558673,0.063,218.96,218.92,13.80348781]
["bitfinex","SOLUSD",1737116558880,0.063,218.96,218.94,13.77348781]
["bitfinex","SOLUSD",1737116559079,0.063,218.96,218.93,23.776884]
["bitfinex","SOLUSD",1737116559295,0.063,218.96,218.92,23.806884]
["bitfinex","SOLUSD",1737116559669,0.063,218.96,218.92,32.61523712]
["bitfinex","SOLUSD",1737116560666,0.063,218.96,218.92,23.806884]
["bitfinex","SOLUSD",1737116560869,0.063,218.96,218.92,28.374584]
["bitfinex","SOLUSD",1737116561603,0.063,218.96,218.92,340.374584]
["bitfinex","SOLUSD",1737116561892,0.063,218.96,218.92,349.18293712]
["bitfinex","SOLUSD",1737116562587,0.063,218.96,218.92,340.374584]
["bitfinex","SOLUSD",1737116563690,0.063,218.96,218.92,335.806884]
["bitfinex","SOLUSD",1737116564497,0.063,218.96,218.92,344.61523712]
["bitfinex","SOLUSD",1737116564797,0.063,218.96,218.92,349.18303712]
["bitfinex","SOLUSD",1737116565373,0.063,218.96,218.92,430.98303712]
["bitfinex","SOLUSD",1737116566395,0.063,218.96,218.93,8.80835312]
["bitfinex","SOLUSD",1737116566702,0.063,218.96,218.95,23.776884]
["bitfinex","SOLUSD",1737116567193,0.063,218.96,218.95,248.88523712]
["bitfinex","SOLUSD",1737116568173,0.063,218.96,218.95,240.076884]
["bitfinex","SOLUSD",1737116568376,0.063,218.96,218.95,253.45243712]
["bitfinex","SOLUSD",1737116569598,0.063,218.96,218.95,565.45243712]
["bitfinex","SOLUSD",1737116575601,0.063,218.96,218.95,253.45243712]
["bitfinex","SOLUSD",1737116578607,0.063,218.96,218.95,565.45243712]
["bitfinex","SOLUSD",1737116580407,0.063,218.96,218.95,556.644084]
["bitfinex","SOLUSD",1737116580613,0.063,218.96,218.95,565.48243712]
["bitfinex","SOLUSD",1737116581486,0.063,218.96,218.95,81.83]
["bitfinex","SOLUSD",1737116582189,0.063,218.96,218.95,114.41523712]
["bitfinex","SOLUSD",1737116582394,0.063,218.96,218.95,118.98243712]
["bitfinex","SOLUSD",1737116582810,0.063,218.96,218.95,114.41523712]
["bitfinex","SOLUSD",1737116583711,0.063,218.96,218.95,105.606884]
["bitfinex","SOLUSD",1737116584510,0.063,218.96,218.95,417.606884]
["bitfinex","SOLUSD",1737116590100,0.063,218.96,218.95,118.98243712]
["bitfinex","SOLUSD",1737116590312,0.063,218.96,218.95,253.48243712]
["bitfinex","SOLUSD",1737116593326,0.063,218.96,218.95,565.48243712]
["bitfinex","SOLUSD",1737116595903,8.80835312,219.14,218.99,237.9462]
["bitfinex","SOLUSD",1737116596109,13.21793867,219.16,219.08,90.60835312]
["bitfinex","SOLUSD",1737116596336,17.46349179,219.16,219.1,8.80835312]
["bitfinex","SOLUSD",1737116596807,17.46349179,219.16,219.09,32.58523712]
["bitfinex","SOLUSD",1737116597013,8.80835312,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1737116598033,14.96805312,219.16,219.09,32.58523712]
["bitfinex","SOLUSD",1737116598651,14.96805312,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1737116599160,8.80835312,219.15,219.12,312.0]
["bitfinex","SOLUSD",1737116599749,14.96805312,219.16,219.12,312.0]
["bitfinex","SOLUSD",1737116600121,13.43385312,219.18,219.12,312.0]
["bitfinex","SOLUSD",1737116600331,0.063,219.18,219.12,320.80835312]
["bitfinex","SOLUSD",1737116600736,8.87135312,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1737116600936,8.87135312,219.18,219.11,32.58523712]
["bitfinex","SOLUSD",1737116601247,8.87135312,219.18,219.11,114.38523712]
["bitfinex","SOLUSD",1737116601248,13.43375312,219.18,219.11,114.38523712]
["bitfinex","SOLUSD",1737116601416,0.063,219.18,219.13,23.776884]
["bitfinex","SOLUSD",1737116601724,0.063,219.18,219.13,32.58523712]
["bitfinex","SOLUSD",1737116603141,0.063,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1737116603441,0.063,219.18,219.13,8.80835312]
["bitfinex","SOLUSD",1737116603646,0.063,219.18,219.16,312.0]
["bitfinex","SOLUSD",1737116606633,0.063,219.18,219.12,32.58523712]
["bitfinex","SOLUSD",1737116607021,0.063,219.18,219.13,8.80835312]
["bitfinex","SOLUSD",1737116607236,0.063,219.18,219.13,90.60835312]
["bitfinex","SOLUSD",1737116609345,0.063,219.18,219.15,8.80835312]
["bitfinex","SOLUSD",1737116609641,0.063,219.18,219.17,320.80835312]
["bitfinex","SOLUSD",1737116609823,0.063,219.18,219.17,426.38523712]
["bitfinex","SOLUSD",1737116610140,0.063,219.18,219.05,22.8254]
["bitfinex","SOLUSD",1737116610141,10.38015312,219.18,219.08,81.8]
["bitfinex","SOLUSD",1737116610442,8.80835312,219.13,219.08,81.8]
["bitfinex","SOLUSD",1737116610643,8.80835312,219.11,219.04,216.3]
["bitfinex","SOLUSD",1737116610824,8.80835312,219.1,219.04,216.3]
["bitfinex","SOLUSD",1737116611023,8.80835312,219.1,219.04,81.8]
["bitfinex","SOLUSD",1737116611419,20.85581509,219.16,219.05,240.076884]
["bitfinex","SOLUSD",1737116611636,20.85581509,219.16,219.1,8.80835312]
["bitfinex","SOLUSD",1737116611637,28.80835312,219.16,219.1,8.80835312]
["bitfinex","SOLUSD",1737116611945,8.80835312,219.16,219.1,8.80835312]
["bitfinex","SOLUSD",1737116612121,33.37115312,219.16,219.1,8.80835312]
["bitfinex","SOLUSD",1737116613145,33.37115312,219.16,219.1,320.80835312]
["bitfinex","SOLUSD",1737116613533,33.37115312,219.16,219.1,312.0]
["bitfinex","SOLUSD",1737116614125,8.80835312,219.15,219.1,312.0]
["bitfinex","SOLUSD",1737116615847,13.37155312,219.14,219.1,312.0]
["bitfinex","SOLUSD",1737116616149,8.80835312,219.13,219.1,312.0]
["bitfinex","SOLUSD",1737116616636,13.37135312,219.15,219.1,312.0]
["bitfinex","SOLUSD",1737116617131,8.80835312,219.15,219.1,312.0]
["bitfinex","SOLUSD",1737116618948,8.80835312,219.13,219.1,312.0]
["bitfinex","SOLUSD",1737116619458,8.80835312,219.13,219.08,23.776884]
["bitfinex","SOLUSD",1737116620146,8.80835312,219.09,219.07,81.8]
["bitfinex","SOLUSD",1737116621331,8.80835312,219.1,219.07,81.8]
["bitfinex","SOLUSD",1737116622431,8.70237442,219.1,219.07,81.8]
["bitfinex","SOLUSD",1737116625853,8.80835312,219.09,219.07,81.8]
["bitfinex","SOLUSD",1737116628949,0.85579515,219.16,219.02,81.8]
["bitfinex","SOLUSD",1737116628950,8.80835312,219.08,219.02,81.8]
["bitfinex","SOLUSD",1737116629157,8.80835312,219.07,219.02,81.8]
["bitfinex","SOLUSD",1737116631966,8.80835312,219.07,219.02,393.8]
["bitfinex","SOLUSD",1737116635165,4.5637,219.12,219.06,8.80835312]
["bitfinex","SOLUSD",1737116636865,13.37205312,219.12,219.05,13.37335312]
["bitfinex","SOLUSD",1737116637968,8.80835312,219.11,219.05,13.37335312]
["bitfinex","SOLUSD",1737116638142,8.80835312,219.11,219.05,325.37335312]
["bitfinex","SOLUSD",1737116640268,8.80835312,219.11,219.05,407.17335312]
["bitfinex","SOLUSD",1737116640455,8.80835312,219.11,219.05,398.365]
["bitfinex","SOLUSD",1737116642142,8.80835312,219.12,219.05,407.17335312]
["bitfinex","SOLUSD",1737116643367,8.80835312,219.15,219.08,90.60835312]
["bitfinex","SOLUSD",1737116644864,8.80835312,219.11,219.08,81.8]
["bitfinex","SOLUSD",1737116645067,8.80835312,219.1,219.08,81.8]
["bitfinex","SOLUSD",1737116645767,11.4071,219.16,219.09,248.88523712]
["bitfinex","SOLUSD",1737116645768,7.05833867,219.16,219.09,248.88523712]
["bitfinex","SOLUSD",1737116645965,7.05833867,219.16,219.12,23.776884]
["bitfinex","SOLUSD",1737116646465,0.063,219.18,219.14,32.58523712]
["bitfinex","SOLUSD",1737116647463,0.063,219.18,219.17,248.88523712]
["bitfinex","SOLUSD",1737116648968,0.063,219.19,219.18,240.076884]
["bitfinex","SOLUSD",1737116649156,0.063,219.19,219.18,253.00523712]
["bitfinex","SOLUSD",1737116649557,0.063,219.21,219.18,271.24763712]
["bitfinex","SOLUSD",1737116649768,0.063,219.21,219.19,32.58523712]
["bitfinex","SOLUSD",1737116650368,0.063,219.21,219.2,32.58523712]
["bitfinex","SOLUSD",1737116651169,0.063,219.21,219.2,248.88523712]
["bitfinex","SOLUSD",1737116651367,0.063,219.27,219.24,23.776884]
["bitfinex","SOLUSD",1737116651559,0.063,219.27,219.26,273.79275399]
["bitfinex","SOLUSD",1737116653579,0.063,219.27,219.26,278.35345399]
["bitfinex","SOLUSD",1737116654073,0.063,219.27,219.26,590.35345399]
["bitfinex","SOLUSD",1737116657777,3.67,219.35,219.34,20.0]
["bitfinex","SOLUSD",1737116658072,0.063,219.4,219.34,57.49275399]
["bitfinex","SOLUSD",1737116658250,13.77886999,219.4,219.34,43.776884]
["bitfinex","SOLUSD",1737116659079,13.77886999,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1737116660083,0.063,219.4,219.34,37.49275399]
["bitfinex","SOLUSD",1737116661377,0.063,219.4,219.35,13.71586999]
["bitfinex","SOLUSD",1737116662782,0.063,219.4,219.34,37.49275399]
["bitfinex","SOLUSD",1737116667087,13.71586999,219.37,219.31,216.3]
["bitfinex","SOLUSD",1737116667573,13.71586999,219.36,219.31,216.3]
["bitfinex","SOLUSD",1737116667766,13.71586999,219.35,219.31,81.8]
["bitfinex","SOLUSD",1737116667976,13.71586999,219.34,219.31,81.8]
["bitfinex","SOLUSD",1737116668673,0.063,219.4,219.31,81.8]
["bitfinex","SOLUSD",1737116668674,13.71586999,219.35,219.31,81.8]
["bitfinex","SOLUSD",1737116668875,18.27396999,219.39,219.32,119.29275399]
["bitfinex","SOLUSD",1737116669189,13.71586999,219.38,219.32,105.576884]
["bitfinex","SOLUSD",1737116671879,18.27416999,219.38,219.32,417.576884]
["bitfinex","SOLUSD",1737116672265,18.27416999,219.38,219.32,105.576884]
["bitfinex","SOLUSD",1737116673395,8.77658725,219.38,219.32,105.576884]
["bitfinex","SOLUSD",1737116673768,8.77658725,219.37,219.32,105.576884]
["bitfinex","SOLUSD",1737116674368,8.77658725,219.38,219.32,105.576884]
["bitfinex","SOLUSD",1737116674800,8.77658725,219.39,219.32,114.35347125]
["bitfinex","SOLUSD",1737116675393,8.77658725,219.39,219.32,426.35347125]
["bitfinex","SOLUSD",1737116676198,8.77658725,219.38,219.32,417.576884]
["bitfinex","SOLUSD",1737116676578,8.77658725,219.35,219.32,81.8]
["bitfinex","SOLUSD",1737116677575,8.77658725,219.33,219.32,81.8]
["bitfinex","SOLUSD",1737116678675,13.33588725,219.33,219.32,81.8]
["bitfinex","SOLUSD",1737116680089,13.33588725,219.33,219.27,402.60658725]
["bitfinex","SOLUSD",1737116681397,13.33588725,219.33,219.27,393.83]
["bitfinex","SOLUSD",1737116682192,13.33588725,219.33,219.27,402.60658725]
["bitfinex","SOLUSD",1737116684096,13.33588725,219.33,219.27,393.83]
["bitfinex","SOLUSD",1737116684478,8.77658725,219.32,219.27,81.83]
["bitfinex","SOLUSD",1737116684802,8.77658725,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737116685596,8.77658725,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737116685793,8.77658725,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737116686177,8.77658725,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737116687082,13.33688725,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737116687805,4.5603,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737116692904,13.33688725,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737116698227,4.5603,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737116701590,13.33688725,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737116701894,8.77658725,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737116703926,13.33688725,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737116714927,7.05833867,219.34,219.27,0.03]
["bitfinex","SOLUSD",1737116715134,15.83492592,219.34,219.27,90.60658725]
["bitfinex","SOLUSD",1737116715613,8.77658725,219.34,219.27,90.60658725]
["bitfinex","SOLUSD",1737116716831,8.77658725,219.31,219.27,81.83]
["bitfinex","SOLUSD",1737116717511,8.77658725,219.32,219.27,81.83]
["bitfinex","SOLUSD",1737116717712,8.77658725,219.33,219.27,81.83]
["bitfinex","SOLUSD",1737116718123,8.77658725,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737116718322,51.063249,219.34,219.27,0.03]
["bitfinex","SOLUSD",1737116718323,8.77658725,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737116719221,20.0,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737116719419,28.77658725,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737116720112,4.5599,219.3,219.27,0.03]
["bitfinex","SOLUSD",1737116722749,7.05833867,219.33,219.31,20.0]
["bitfinex","SOLUSD",1737116723042,7.05833867,219.33,219.32,143.27658725]
["bitfinex","SOLUSD",1737116723612,0.063,219.4,219.32,167.05347125]
["bitfinex","SOLUSD",1737116723841,0.063,219.4,219.32,134.5]
["bitfinex","SOLUSD",1737116723842,8.77658725,219.39,219.32,134.5]
["bitfinex","SOLUSD",1737116724135,0.063,219.4,219.36,8.77658725]
["bitfinex","SOLUSD",1737116725717,0.063,219.4,219.36,320.77658725]
["bitfinex","SOLUSD",1737116726637,0.063,219.4,219.38,8.77658725]
["bitfinex","SOLUSD",1737116726840,0.063,219.4,219.39,32.55347125]
["bitfinex","SOLUSD",1737116727547,0.063,219.4,219.39,23.776884]
["bitfinex","SOLUSD",1737116729838,0.063,219.4,219.39,335.776884]
["bitfinex","SOLUSD",1737116731250,0.063,219.4,219.39,349.11147125]
["bitfinex","SOLUSD",1737116731549,0.063,219.4,219.39,565.41147125]
["bitfinex","SOLUSD",1737116733150,0.063,219.4,219.39,556.634884]
["bitfinex","SOLUSD",1737116733358,0.063,219.4,219.39,565.41147125]
["bitfinex","SOLUSD",1737116733568,0.063,219.4,219.39,552.076884]
["bitfinex","SOLUSD",1737116734257,0.063,219.4,219.39,216.3]
["bitfinex","SOLUSD",1737116735156,0.063,219.4,219.39,81.8]
["bitfinex","SOLUSD",1737116736260,8.83958725,219.4,219.35,81.8]
["bitfinex","SOLUSD",1737116736447,8.77658725,219.38,219.35,81.8]
["bitfinex","SOLUSD",1737116737040,8.77658725,219.39,219.35,81.8]
["bitfinex","SOLUSD",1737116738443,8.77658725,219.37,219.35,81.8]
["bitfinex","SOLUSD",1737116738962,8.77658725,219.36,219.31,81.8]
["bitfinex","SOLUSD",1737116739258,8.77658725,219.32,219.27,81.83]
["bitfinex","SOLUSD",1737116739432,8.77658725,219.3,219.27,81.83]
["bitfinex","SOLUSD",1737116739639,4.6209,219.4,219.3,23.776884]
["bitfinex","SOLUSD",1737116739961,4.6209,219.4,219.3,8.77658725]
["bitfinex","SOLUSD",1737116739962,8.77658725,219.37,219.3,8.77658725]
["bitfinex","SOLUSD",1737116740137,8.77658725,219.37,219.3,13.33628725]
["bitfinex","SOLUSD",1737116741133,8.77658725,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1737116741647,8.77658725,219.37,219.3,13.33628725]
["bitfinex","SOLUSD",1737116743150,8.77658725,219.37,219.31,8.77658725]
["bitfinex","SOLUSD",1737116743350,8.77658725,219.36,219.3,32.55347125]
["bitfinex","SOLUSD",1737116744582,8.77658725,219.36,219.31,312.0]
["bitfinex","SOLUSD",1737116745059,8.77658725,219.36,219.31,393.8]
["bitfinex","SOLUSD",1737116745965,8.77658725,219.36,219.31,402.57658725]
["bitfinex","SOLUSD",1737116746166,13.33508725,219.37,219.31,402.57658725]
["bitfinex","SOLUSD",1737116746464,8.77658725,219.36,219.31,393.8]
["bitfinex","SOLUSD",1737116747867,13.33508725,219.37,219.31,402.57658725]
["bitfinex","SOLUSD",1737116748551,8.77658725,219.35,219.31,81.8]
["bitfinex","SOLUSD",1737116749971,13.33548725,219.35,219.31,81.8]
["bitfinex","SOLUSD",1737116750183,8.77658725,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737116750666,8.77658725,219.32,219.27,23.806884]
["bitfinex","SOLUSD",1737116750847,4.558,219.39,219.29,32.55347125]
["bitfinex","SOLUSD",1737116751047,8.77658725,219.38,219.32,8.77658725]
["bitfinex","SOLUSD",1737116751449,8.77658725,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1737116751747,8.77658725,219.38,219.32,335.776884]
["bitfinex","SOLUSD",1737116751944,13.33488725,219.38,219.32,335.776884]
["bitfinex","SOLUSD",1737116752155,8.77658725,219.37,219.32,335.776884]
["bitfinex","SOLUSD",1737116752764,8.77658725,219.36,219.32,312.0]
["bitfinex","SOLUSD",1737116752966,8.77658725,219.35,219.29,229.63668725]
["bitfinex","SOLUSD",1737116753351,8.77658725,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1737116755874,8.77658725,219.34,219.29,216.3]
["bitfinex","SOLUSD",1737116756374,0.063,219.4,219.27,325.36698725]
["bitfinex","SOLUSD",1737116756375,8.77658725,219.33,219.27,446.53]
["bitfinex","SOLUSD",1737116756550,8.77658725,219.3,219.27,0.03]
["bitfinex","SOLUSD",1737116757273,8.77658725,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737116759560,13.33638725,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737116759858,8.77658725,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737116760572,13.33608725,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737116761479,11.3964,219.37,219.27,114.38347125]
["bitfinex","SOLUSD",1737116761666,28.77658725,219.34,219.28,8.77658725]
["bitfinex","SOLUSD",1737116761866,4.558,219.39,219.28,23.776884]
["bitfinex","SOLUSD",1737116762065,8.77658725,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1737116762780,8.77658725,219.31,219.27,81.83]
["bitfinex","SOLUSD",1737116763360,8.77658725,219.32,219.27,81.83]
["bitfinex","SOLUSD",1737116764479,8.77658725,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737116766083,13.33618725,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737116767379,8.77658725,219.3,219.27,0.03]
["bitfinex","SOLUSD",1737116769074,8.77658725,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737116769280,8.77658725,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737116770574,8.77658725,219.29,219.25,23.306884]
["bitfinex","SOLUSD",1737116771987,8.77658725,219.29,219.25,335.306884]
["bitfinex","SOLUSD",1737116772280,8.77658725,219.29,219.25,23.306884]
["bitfinex","SOLUSD",1737116772505,8.77658725,219.28,219.25,23.306884]
["bitfinex","SOLUSD",1737116774596,8.77658725,219.29,219.25,23.306884]
["bitfinex","SOLUSD",1737116775373,8.77658725,219.29,219.25,335.306884]
["bitfinex","SOLUSD",1737116777296,8.77658725,219.28,219.25,335.306884]
["bitfinex","SOLUSD",1737116778201,8.77658725,219.28,219.25,23.306884]
["bitfinex","SOLUSD",1737116778381,13.33678725,219.29,219.25,23.306884]
["bitfinex","SOLUSD",1737116779480,8.77658725,219.28,219.25,23.336884]
["bitfinex","SOLUSD",1737116781094,8.77658725,219.28,219.25,335.336884]
["bitfinex","SOLUSD",1737116784279,8.77658725,219.28,219.25,23.336884]
["bitfinex","SOLUSD",1737116785293,8.77658725,219.29,219.25,23.336884]
["bitfinex","SOLUSD",1737116786998,8.77658725,219.29,219.25,105.136884]
["bitfinex","SOLUSD",1737116787199,8.77658725,219.29,219.25,417.136884]
["bitfinex","SOLUSD",1737116787793,8.77658725,219.29,219.25,105.136884]
["bitfinex","SOLUSD",1737116789614,8.77658725,219.28,219.25,105.136884]
["bitfinex","SOLUSD",1737116790803,8.77658725,219.28,219.25,417.136884]
["bitfinex","SOLUSD",1737116791177,8.77658725,219.29,219.25,417.136884]
["bitfinex","SOLUSD",1737116791821,8.77658725,219.29,219.25,417.136884]
["bitfinex","SOLUSD",1737116792404,8.77658725,219.26,219.25,0.03]
["bitfinex","SOLUSD",1737116794006,13.33728725,219.26,219.25,0.03]
["bitfinex","SOLUSD",1737116798390,20.0,219.23,219.11,9.88965914]
["bitfinex","SOLUSD",1737116798691,8.77658725,219.12,219.07,216.3]
["bitfinex","SOLUSD",1737116799006,8.77658725,219.09,219.07,81.8]
["bitfinex","SOLUSD",1737116799692,8.77658725,219.1,219.07,81.8]
["bitfinex","SOLUSD",1737116800900,0.85574036,219.18,219.08,240.076884]
["bitfinex","SOLUSD",1737116801098,8.77658725,219.21,219.15,8.77658725]
["bitfinex","SOLUSD",1737116801292,28.77658725,219.2,219.14,32.55347125]
["bitfinex","SOLUSD",1737116803007,33.33868725,219.2,219.14,32.55347125]
["bitfinex","SOLUSD",1737116803213,33.33868725,219.2,219.14,23.776884]
["bitfinex","SOLUSD",1737116804318,33.33868725,219.2,219.19,312.0]
["bitfinex","SOLUSD",1737116806821,8.77658725,219.24,219.19,312.0]
["bitfinex","SOLUSD",1737116807129,8.77658725,219.26,219.19,90.57658725]
["bitfinex","SOLUSD",1737116807296,8.77658725,219.25,219.19,90.57658725]
["bitfinex","SOLUSD",1737116809196,13.33758725,219.25,219.19,81.8]
["bitfinex","SOLUSD",1737116810020,13.33758725,219.25,219.24,312.0]
["bitfinex","SOLUSD",1737116813323,13.33758725,219.25,219.19,216.3]
["bitfinex","SOLUSD",1737116813524,8.77658725,219.22,219.19,216.3]
["bitfinex","SOLUSD",1737116816139,8.77658725,219.22,219.2,312.0]
["bitfinex","SOLUSD",1737116817621,8.77658725,219.21,219.19,216.33]
["bitfinex","SOLUSD",1737116817826,8.77658725,219.2,219.19,0.03]
["bitfinex","SOLUSD",1737116819527,13.33858725,219.2,219.19,0.03]
["bitfinex","SOLUSD",1737116828143,8.77658725,219.2,219.19,0.03]
["bitfinex","SOLUSD",1737116829445,13.33858725,219.2,219.19,0.03]
["bitfinex","SOLUSD",1737116834849,14.19417453,219.2,219.19,0.03]
["bitfinex","SOLUSD",1737116835948,20.0,219.17,219.08,134.5]
["bitfinex","SOLUSD",1737116836147,8.77658725,219.1,219.06,134.53]
["bitfinex","SOLUSD",1737116836663,8.77658725,219.09,219.06,0.03]
["bitfinex","SOLUSD",1737116836949,8.77658725,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737116837349,8.77658725,219.08,219.06,0.03]
["bitfinex","SOLUSD",1737116837662,20.0,219.09,219.06,0.03]
["bitfinex","SOLUSD",1737116837827,4.5645,219.08,219.06,0.03]
["bitfinex","SOLUSD",1737116838028,8.77658725,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737116839343,20.0,219.04,219.03,0.03]
["bitfinex","SOLUSD",1737116839539,20.85617739,219.04,218.97,0.03]
["bitfinex","SOLUSD",1737116839740,8.77658725,218.98,218.97,0.03]
["bitfinex","SOLUSD",1737116841761,13.34318725,218.98,218.97,0.03]
["bitfinex","SOLUSD",1737116842963,4.5666,218.98,218.97,0.03]
["bitfinex","SOLUSD",1737116843135,4.5653,219.04,218.97,0.03]
["bitfinex","SOLUSD",1737116843340,8.77658725,219.0,218.97,0.03]
["bitfinex","SOLUSD",1737116843638,8.77658725,218.98,218.97,0.03]
["bitfinex","SOLUSD",1737116844963,13.34318725,218.98,218.97,0.03]
["bitfinex","SOLUSD",1737116849470,14.19965121,218.98,218.95,0.03]
["bitfinex","SOLUSD",1737116849766,8.77658725,218.97,218.95,0.03]
["bitfinex","SOLUSD",1737116849972,8.77658725,218.96,218.95,0.03]
["bitfinex","SOLUSD",1737116851164,13.34358725,218.96,218.95,0.03]
["bitfinex","SOLUSD",1737116851563,24.76118725,218.96,218.92,0.03]
["bitfinex","SOLUSD",1737116851764,63.88293625,218.93,218.92,0.03]
["bitfinex","SOLUSD",1737116851963,63.88293625,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737116852157,15.9846,218.96,218.89,0.03]
["bitfinex","SOLUSD",1737116852158,43.88293625,218.91,218.89,0.03]
["bitfinex","SOLUSD",1737116852375,8.77658725,218.87,218.85,0.03]
["bitfinex","SOLUSD",1737116852561,20.0,218.84,218.74,83.3782]
["bitfinex","SOLUSD",1737116852873,8.77658725,218.75,218.74,83.3782]
["bitfinex","SOLUSD",1737116853067,8.77658725,218.75,218.74,81.83]
["bitfinex","SOLUSD",1737116853379,13.79741278,218.79,218.74,0.03]
["bitfinex","SOLUSD",1737116853546,13.79741278,218.75,218.74,0.03]
["bitfinex","SOLUSD",1737116853752,13.79741278,218.77,218.74,134.53]
["bitfinex","SOLUSD",1737116853975,13.79741278,218.78,218.74,134.53]
["bitfinex","SOLUSD",1737116854374,13.79741278,218.76,218.74,216.33]
["bitfinex","SOLUSD",1737116854556,13.79741278,218.78,218.74,216.33]
["bitfinex","SOLUSD",1737116854757,13.79741278,218.78,218.74,528.33]
["bitfinex","SOLUSD",1737116854953,13.79741278,218.79,218.75,240.076884]
["bitfinex","SOLUSD",1737116855367,13.79741278,218.77,218.75,240.076884]
["bitfinex","SOLUSD",1737116855875,13.79741278,218.77,218.75,244.648184]
["bitfinex","SOLUSD",1737116856667,13.79741278,218.76,218.75,244.648184]
["bitfinex","SOLUSD",1737116856873,13.79741278,218.77,218.75,244.648184]
["bitfinex","SOLUSD",1737116857259,13.79741278,218.78,218.75,244.648184]
["bitfinex","SOLUSD",1737116857564,13.79741278,218.79,218.75,244.648184]
["bitfinex","SOLUSD",1737116858674,13.79741278,218.76,218.75,216.3]
["bitfinex","SOLUSD",1737116859172,13.79741278,218.77,218.75,216.3]
["bitfinex","SOLUSD",1737116859480,13.79741278,218.77,218.74,139.1015]
["bitfinex","SOLUSD",1737116859864,13.79741278,218.78,218.74,139.1015]
["bitfinex","SOLUSD",1737116860278,13.79741278,218.77,218.74,139.1015]
["bitfinex","SOLUSD",1737116860757,7.8538,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1737116860758,13.79741278,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1737116861675,13.79741278,218.82,218.78,312.0]
["bitfinex","SOLUSD",1737116862275,13.79741278,218.81,218.78,312.0]
["bitfinex","SOLUSD",1737116862663,13.79741278,218.79,218.74,134.53]
["bitfinex","SOLUSD",1737116862870,13.79741278,218.76,218.74,0.03]
["bitfinex","SOLUSD",1737116863065,13.79741278,218.75,218.74,0.03]
["bitfinex","SOLUSD",1737116864180,18.36881278,218.75,218.74,0.03]
["bitfinex","SOLUSD",1737116865858,13.79741278,218.75,218.74,0.03]
["bitfinex","SOLUSD",1737116867275,18.36881278,218.75,218.74,0.03]
["bitfinex","SOLUSD",1737116875493,33.40156322,218.75,218.74,0.03]
["bitfinex","SOLUSD",1737116880081,20.0,218.75,218.74,0.03]
["bitfinex","SOLUSD",1737116880282,8.83016322,218.79,218.74,0.03]
["bitfinex","SOLUSD",1737116880491,8.83016322,218.8,218.74,8.86016322]
["bitfinex","SOLUSD",1737116880790,8.83016322,218.8,218.74,143.36016322]
["bitfinex","SOLUSD",1737116880980,8.83016322,218.81,218.74,143.36016322]
["bitfinex","SOLUSD",1737116881178,0.063,218.84,218.78,8.83016322]
["bitfinex","SOLUSD",1737116881378,0.063,218.84,218.8,8.83016322]
["bitfinex","SOLUSD",1737116881894,0.063,218.84,218.81,13.40026322]
["bitfinex","SOLUSD",1737116882295,0.063,218.84,218.82,8.83016322]
["bitfinex","SOLUSD",1737116882488,0.063,218.84,218.81,10.38426322]
["bitfinex","SOLUSD",1737116882689,0.063,218.84,218.81,1.5541]
["bitfinex","SOLUSD",1737116883579,0.063,218.84,218.81,313.5541]
["bitfinex","SOLUSD",1737116884285,0.063,218.84,218.81,1.5541]
["bitfinex","SOLUSD",1737116885682,0.063,218.84,218.83,37.55415002]
["bitfinex","SOLUSD",1737116885881,0.063,218.84,218.83,240.076884]
["bitfinex","SOLUSD",1737116887294,13.84026602,218.84,218.83,216.3]
["bitfinex","SOLUSD",1737116887807,0.063,218.84,218.83,216.3]
["bitfinex","SOLUSD",1737116888102,13.84026602,218.84,218.83,216.3]
["bitfinex","SOLUSD",1737116888303,0.063,218.84,218.83,216.3]
["bitfinex","SOLUSD",1737116888484,0.063,218.84,218.83,258.42385002]
["bitfinex","SOLUSD",1737116889318,0.063,218.84,218.83,266.57135002]
["bitfinex","SOLUSD",1737116891005,0.063,218.84,218.83,578.57135002]
["bitfinex","SOLUSD",1737116897720,0.0001,218.84,218.83,578.57135002]
["bitfinex","SOLUSD",1737116899097,13.77726602,219.0,218.87,236.3]
["bitfinex","SOLUSD",1737116899301,13.77726602,219.04,218.97,13.77726602]
["bitfinex","SOLUSD",1737116899500,0.063,219.06,218.96,230.07726602]
["bitfinex","SOLUSD",1737116899714,13.77726602,219.03,218.97,23.776884]
["bitfinex","SOLUSD",1737116900235,13.77726602,219.03,218.97,158.276884]
["bitfinex","SOLUSD",1737116900895,13.77726602,219.03,218.97,162.843484]
["bitfinex","SOLUSD",1737116901832,13.77726602,219.04,218.97,176.62075002]
["bitfinex","SOLUSD",1737116902292,13.77726602,219.04,218.97,464.84386602]
["bitfinex","SOLUSD",1737116902491,13.77726602,219.02,218.97,446.5]
["bitfinex","SOLUSD",1737116902807,13.77726602,218.98,218.97,134.5]
["bitfinex","SOLUSD",1737116903025,13.77726602,218.98,218.91,134.5]
["bitfinex","SOLUSD",1737116903224,13.77726602,218.94,218.88,216.3]
["bitfinex","SOLUSD",1737116903525,13.77726602,218.93,218.88,216.3]
["bitfinex","SOLUSD",1737116905697,13.77726602,218.93,218.88,532.8685]
["bitfinex","SOLUSD",1737116907105,13.77726602,218.93,218.88,528.3]
["bitfinex","SOLUSD",1737116907421,18.34456602,218.95,218.88,542.07726602]
["bitfinex","SOLUSD",1737116908125,13.77726602,218.96,218.89,37.55415002]
["bitfinex","SOLUSD",1737116909013,18.34426602,218.96,218.89,42.12255002]
["bitfinex","SOLUSD",1737116909318,13.77726602,218.94,218.89,4.5684]
["bitfinex","SOLUSD",1737116909492,13.77726602,218.91,218.88,81.8]
["bitfinex","SOLUSD",1737116909692,13.77726602,218.9,218.88,81.8]
["bitfinex","SOLUSD",1737116911141,4.5687,218.88,218.81,216.3]
["bitfinex","SOLUSD",1737116911300,13.77726602,218.86,218.81,216.3]
["bitfinex","SOLUSD",1737116911821,13.77726602,218.86,218.81,528.3]
["bitfinex","SOLUSD",1737116912535,13.77726602,218.86,218.83,0.03]
["bitfinex","SOLUSD",1737116913549,13.77726602,218.85,218.83,0.03]
["bitfinex","SOLUSD",1737116915238,13.77726602,218.86,218.83,0.03]
["bitfinex","SOLUSD",1737116916911,18.34576602,218.89,218.83,0.03]
["bitfinex","SOLUSD",1737116917115,13.77726602,218.88,218.83,0.03]
["bitfinex","SOLUSD",1737116917518,13.77726602,218.87,218.83,0.03]
["bitfinex","SOLUSD",1737116920242,18.34596602,218.88,218.83,0.03]
["bitfinex","SOLUSD",1737116925350,13.38506978,218.88,218.83,0.03]
["bitfinex","SOLUSD",1737116925858,0.063,218.9,218.84,8.81636978]
["bitfinex","SOLUSD",1737116926043,0.063,218.9,218.86,248.89325378]
["bitfinex","SOLUSD",1737116926413,8.87936978,218.9,218.86,216.3]
["bitfinex","SOLUSD",1737116927351,13.83540543,218.9,218.86,81.8]
["bitfinex","SOLUSD",1737116928669,0.063,218.9,218.86,81.8]
["bitfinex","SOLUSD",1737116928835,0.063,218.9,218.87,13.77240543]
["bitfinex","SOLUSD",1737116929446,0.85648272,218.99,218.89,263.74240543]
["bitfinex","SOLUSD",1737116929762,7.12133867,219.06,218.99,158.276884]
["bitfinex","SOLUSD",1737116929954,7.12133867,219.06,218.99,247.950284]
["bitfinex","SOLUSD",1737116930157,13.77240543,219.05,218.99,240.076884]
["bitfinex","SOLUSD",1737116930857,0.063,219.06,219.0,18.33860543]
["bitfinex","SOLUSD",1737116931159,0.063,219.06,219.0,13.77240543]
["bitfinex","SOLUSD",1737116931337,13.83540543,219.06,218.99,230.07240543]
["bitfinex","SOLUSD",1737116931539,13.83540543,219.06,218.99,234.63870543]
["bitfinex","SOLUSD",1737116931743,0.063,219.06,219.0,13.77240543]
["bitfinex","SOLUSD",1737116931948,0.063,219.06,219.01,13.77240543]
["bitfinex","SOLUSD",1737116933855,0.063,219.06,219.0,13.77240543]
["bitfinex","SOLUSD",1737116934058,13.83540543,219.06,218.99,330.33870543]
["bitfinex","SOLUSD",1737116934256,13.83540543,219.06,218.99,18.33870543]
["bitfinex","SOLUSD",1737116934774,13.83540543,219.06,218.99,13.77240543]
["bitfinex","SOLUSD",1737116935667,0.063,219.06,219.01,37.54928943]
["bitfinex","SOLUSD",1737116935959,0.063,219.06,219.02,13.77240543]
["bitfinex","SOLUSD",1737116936861,0.063,219.06,219.01,13.77240543]
["bitfinex","SOLUSD",1737116937062,0.063,219.06,219.0,13.77240543]
["bitfinex","SOLUSD",1737116937356,0.063,219.06,219.0,325.77240543]
["bitfinex","SOLUSD",1737116937763,0.063,219.06,219.0,13.77240543]
["bitfinex","SOLUSD",1737116939668,0.063,219.06,219.0,95.57240543]
["bitfinex","SOLUSD",1737116939872,0.063,219.06,219.01,13.77240543]
["bitfinex","SOLUSD",1737116940572,0.063,219.06,219.0,100.13850543]
["bitfinex","SOLUSD",1737116941971,0.063,219.06,219.01,13.77240543]
["bitfinex","SOLUSD",1737116944072,0.063,219.06,219.02,13.77240543]
["bitfinex","SOLUSD",1737116946263,0.063,219.06,219.0,100.13850543]
["bitfinex","SOLUSD",1737116947571,0.063,219.06,219.0,95.57240543]
["bitfinex","SOLUSD",1737116947777,13.83540543,219.06,219.0,95.57240543]
["bitfinex","SOLUSD",1737116951064,18.40040543,219.06,219.0,95.57240543]
["bitfinex","SOLUSD",1737116951381,13.42946016,219.06,219.0,90.60146016]
["bitfinex","SOLUSD",1737116951581,8.80146016,219.05,219.0,81.8]
["bitfinex","SOLUSD",1737116951885,8.80146016,219.03,219.0,81.8]
["bitfinex","SOLUSD",1737116952880,13.36716016,219.03,219.0,81.8]
["bitfinex","SOLUSD",1737116953081,13.36716016,219.03,218.97,225.10146016]
["bitfinex","SOLUSD",1737116953285,8.80146016,219.02,218.97,216.3]
["bitfinex","SOLUSD",1737116954393,20.0,218.99,218.92,393.8]
["bitfinex","SOLUSD",1737116954564,8.80146016,218.96,218.92,81.8]
["bitfinex","SOLUSD",1737116954885,8.80146016,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737116955382,13.76821362,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737116955585,13.76821362,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737116956166,13.76821362,218.92,218.9,0.03]
["bitfinex","SOLUSD",1737116957088,18.33581362,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737116957470,18.33521362,218.96,218.9,0.03]
["bitfinex","SOLUSD",1737116958588,33.76821362,218.95,218.9,0.03]
["bitfinex","SOLUSD",1737116959085,13.76821362,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737116960284,18.33621362,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737116961982,18.33541362,218.96,218.9,13.79821362]
["bitfinex","SOLUSD",1737116962192,4.5672,218.96,218.91,13.76821362]
["bitfinex","SOLUSD",1737116962495,4.5672,218.96,218.9,325.79821362]
["bitfinex","SOLUSD",1737116962678,18.33541362,218.96,218.9,312.03]
["bitfinex","SOLUSD",1737116965589,18.33541362,218.96,218.9,0.03]
["bitfinex","SOLUSD",1737116965793,33.76821362,218.95,218.9,0.03]
["bitfinex","SOLUSD",1737116967585,13.76821362,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737116968595,4.5676,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737116970598,18.33581362,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737116970906,13.76821362,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737116973498,13.76821362,218.91,218.83,0.03]
["bitfinex","SOLUSD",1737116973499,20.0,218.88,218.83,0.03]
["bitfinex","SOLUSD",1737116973802,13.76821362,218.84,218.83,0.03]
["bitfinex","SOLUSD",1737116974797,18.33771362,218.84,218.83,0.03]
["bitfinex","SOLUSD",1737116976115,16.92157589,218.84,218.83,0.03]
["bitfinex","SOLUSD",1737116978093,17.77860228,218.84,218.83,0.03]
["bitfinex","SOLUSD",1737116979104,16.92157589,218.84,218.83,0.03]
["bitfinex","SOLUSD",1737116982487,13.76821362,218.87,218.83,0.03]
["bitfinex","SOLUSD",1737116984612,13.76821362,218.86,218.83,0.03]
["bitfinex","SOLUSD",1737116984842,13.76821362,218.85,218.83,0.03]
["bitfinex","SOLUSD",1737116985006,0.063,218.93,218.84,13.76821362]
["bitfinex","SOLUSD",1737116985007,13.76821362,218.89,218.84,13.76821362]
["bitfinex","SOLUSD",1737116985312,13.76821362,218.92,218.85,13.76821362]
["bitfinex","SOLUSD",1737116985619,0.063,218.93,218.88,13.76821362]
["bitfinex","SOLUSD",1737116985817,0.063,218.93,218.87,13.76821362]
["bitfinex","SOLUSD",1737116986296,13.83121362,218.93,218.86,330.33721362]
["bitfinex","SOLUSD",1737116986698,0.063,218.93,218.87,13.76821362]
["bitfinex","SOLUSD",1737116989918,13.83121362,218.93,218.86,13.76821362]
["bitfinex","SOLUSD",1737116991817,13.83121362,218.93,218.85,139.0693]
["bitfinex","SOLUSD",1737116992002,13.76821362,218.92,218.85,152.83751362]
["bitfinex","SOLUSD",1737116992203,13.76821362,218.87,218.83,0.03]
["bitfinex","SOLUSD",1737116992404,13.83121362,218.93,218.86,13.76821362]
["bitfinex","SOLUSD",1737116992716,0.063,218.93,218.9,13.76821362]
["bitfinex","SOLUSD",1737116993304,0.063,218.93,218.89,8.8100012]
["bitfinex","SOLUSD",1737116994420,0.063,218.93,218.92,8.8100012]
["bitfinex","SOLUSD",1737116995703,0.063,218.93,218.92,320.8100012]
["bitfinex","SOLUSD",1737116997328,0.063,218.93,218.92,325.76175979]
["bitfinex","SOLUSD",1737116999144,0.063,218.93,218.92,330.32955979]
["bitfinex","SOLUSD",1737116999427,0.063,218.93,218.92,258.40644379]
["bitfinex","SOLUSD",1737116999805,0.063,218.93,218.92,259.94444379]
["bitfinex","SOLUSD",1737117000108,0.063,218.93,218.92,246.182684]
["bitfinex","SOLUSD",1737117000310,0.063,218.93,218.92,259.94444379]
["bitfinex","SOLUSD",1737117000507,0.063,218.93,218.92,261.78737956]
["bitfinex","SOLUSD",1737117001834,0.063,218.93,218.92,259.94444379]
["bitfinex","SOLUSD",1737117002429,0.063,218.93,218.92,571.94444379]
["bitfinex","SOLUSD",1737117002651,0.063,218.93,218.92,534.4058]
["bitfinex","SOLUSD",1737117002935,0.063,218.93,218.92,548.16755979]
["bitfinex","SOLUSD",1737117003138,0.063,218.93,218.92,571.94444379]
["bitfinex","SOLUSD",1737117003339,0.063,219.06,218.96,20.0]
["bitfinex","SOLUSD",1737117003526,0.063,219.06,219.01,13.76175979]
["bitfinex","SOLUSD",1737117004460,13.76175979,219.04,218.97,4.5668]
["bitfinex","SOLUSD",1737117004633,13.76175979,219.03,218.96,216.3]
["bitfinex","SOLUSD",1737117004939,0.063,219.06,219.0,13.76175979]
["bitfinex","SOLUSD",1737117005113,0.063,219.06,219.01,95.56175979]
["bitfinex","SOLUSD",1737117005452,0.063,219.06,219.04,13.76175979]
["bitfinex","SOLUSD",1737117005616,0.063,219.06,219.05,37.53864379]
["bitfinex","SOLUSD",1737117006239,0.063,219.06,219.05,42.10374379]
["bitfinex","SOLUSD",1737117006741,0.063,219.06,219.05,354.10374379]
["bitfinex","SOLUSD",1737117006944,0.063,219.12,219.09,20.0]
["bitfinex","SOLUSD",1737117007125,0.063,219.12,219.11,253.83864379]
["bitfinex","SOLUSD",1737117007642,0.063,219.12,219.11,255.37834379]
["bitfinex","SOLUSD",1737117008144,0.0001,219.12,219.11,273.24010358]
["bitfinex","SOLUSD",1737117008347,0.063,219.19,219.18,158.276884]
["bitfinex","SOLUSD",1737117008534,0.063,219.19,219.18,172.03864379]
["bitfinex","SOLUSD",1737117009239,0.063,219.19,219.18,253.83864379]
["bitfinex","SOLUSD",1737117010148,0.063,219.19,219.18,565.83864379]
["bitfinex","SOLUSD",1737117010945,0.063,219.19,219.18,570.40104379]
["bitfinex","SOLUSD",1737117012222,0.063,219.19,219.18,253.83864379]
["bitfinex","SOLUSD",1737117012634,0.063,219.19,219.18,267.50864379]
["bitfinex","SOLUSD",1737117012835,0.063,219.2,219.19,28.339084]
["bitfinex","SOLUSD",1737117013046,0.063,219.2,219.19,42.10084379]
["bitfinex","SOLUSD",1737117013956,0.063,219.2,219.19,55.77084379]
["bitfinex","SOLUSD",1737117014151,0.063,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1737117014459,0.063,219.29,219.28,172.03864379]
["bitfinex","SOLUSD",1737117015230,0.063,219.29,219.28,565.83864379]
["bitfinex","SOLUSD",1737117016363,0.063,219.29,219.28,570.39894379]
["bitfinex","SOLUSD",1737117019675,0.0001,219.29,219.28,584.06894379]
["bitfinex","SOLUSD",1737117019846,0.0001,219.29,219.28,591.93694379]
["bitfinex","SOLUSD",1737117021161,0.063,219.41,219.4,240.076884]
["bitfinex","SOLUSD",1737117021453,0.063,219.44,219.43,43.776884]
["bitfinex","SOLUSD",1737117021663,13.76175979,219.6,219.43,287.60040358]
["bitfinex","SOLUSD",1737117021834,13.76175979,219.6,219.46,37.53864379]
["bitfinex","SOLUSD",1737117021835,4.5541,219.59,219.46,37.53864379]
["bitfinex","SOLUSD",1737117022257,18.31585979,219.59,219.46,253.83864379]
["bitfinex","SOLUSD",1737117022455,4.5541,219.59,219.46,253.83864379]
["bitfinex","SOLUSD",1737117022647,13.76175979,219.6,219.46,253.83864379]
["bitfinex","SOLUSD",1737117022844,18.31545979,219.61,219.46,253.83864379]
["bitfinex","SOLUSD",1737117023032,4.5537,219.6,219.46,267.50864379]
["bitfinex","SOLUSD",1737117023229,18.31545979,219.6,219.46,253.83864379]
["bitfinex","SOLUSD",1737117023444,4.5537,219.6,219.46,253.83864379]
["bitfinex","SOLUSD",1737117023650,8.143,219.63,219.49,23.776884]
["bitfinex","SOLUSD",1737117023849,8.143,219.63,219.49,258.39464379]
["bitfinex","SOLUSD",1737117024440,13.76175979,219.65,219.53,23.776884]
["bitfinex","SOLUSD",1737117024639,13.76175979,219.65,219.58,13.76175979]
["bitfinex","SOLUSD",1737117025057,13.76175979,219.64,219.58,13.76175979]
["bitfinex","SOLUSD",1737117025855,13.76175979,219.6,219.55,134.5]
["bitfinex","SOLUSD",1737117026062,13.76175979,219.6,219.53,148.26175979]
["bitfinex","SOLUSD",1737117026265,13.76175979,219.54,219.45,134.5]
["bitfinex","SOLUSD",1737117026449,13.76175979,219.52,219.46,148.26175979]
["bitfinex","SOLUSD",1737117026650,13.76175979,219.5,219.41,134.5]
["bitfinex","SOLUSD",1737117026857,13.76175979,219.56,219.42,13.76175979]
["bitfinex","SOLUSD",1737117026858,13.76175979,219.49,219.42,13.76175979]
["bitfinex","SOLUSD",1737117027160,13.76175979,219.44,219.41,134.5]
["bitfinex","SOLUSD",1737117027363,0.85429541,219.55,219.38,4.14]
["bitfinex","SOLUSD",1737117027364,21.93203869,219.43,219.38,134.5]
["bitfinex","SOLUSD",1737117028047,21.93203869,219.44,219.38,134.5]
["bitfinex","SOLUSD",1737117028247,21.93203869,219.44,219.37,156.43203869]
["bitfinex","SOLUSD",1737117028442,21.93203869,219.43,219.37,134.5]
["bitfinex","SOLUSD",1737117028765,4.557,219.45,219.32,134.5]
["bitfinex","SOLUSD",1737117028766,21.93203869,219.38,219.32,134.5]
["bitfinex","SOLUSD",1737117029346,21.93203869,219.38,219.32,156.43203869]
["bitfinex","SOLUSD",1737117029554,21.93203869,219.36,219.32,134.5]
["bitfinex","SOLUSD",1737117029952,21.93203869,219.37,219.32,134.5]
["bitfinex","SOLUSD",1737117030758,21.93203869,219.38,219.32,134.5]
["bitfinex","SOLUSD",1737117031344,26.49033869,219.38,219.32,134.5]
["bitfinex","SOLUSD",1737117031544,21.93203869,219.37,219.32,134.5]
["bitfinex","SOLUSD",1737117033168,21.93203869,219.38,219.32,134.5]
["bitfinex","SOLUSD",1737117034774,21.93203869,219.38,219.32,446.5]
["bitfinex","SOLUSD",1737117035469,26.49043869,219.38,219.32,446.5]
["bitfinex","SOLUSD",1737117035868,4.5584,219.38,219.32,468.43203869]
["bitfinex","SOLUSD",1737117037380,21.93203869,219.35,219.29,134.5]
["bitfinex","SOLUSD",1737117037568,21.93203869,219.34,219.29,134.5]
["bitfinex","SOLUSD",1737117038281,21.93203869,219.35,219.29,134.5]
["bitfinex","SOLUSD",1737117039448,4.5591,219.34,219.29,134.5]
["bitfinex","SOLUSD",1737117040275,26.49113869,219.34,219.29,134.5]
["bitfinex","SOLUSD",1737117040448,26.49113869,219.34,219.29,446.5]
["bitfinex","SOLUSD",1737117040849,41.93203869,219.35,219.29,134.5]
["bitfinex","SOLUSD",1737117041566,41.93203869,219.35,219.28,238.23203869]
["bitfinex","SOLUSD",1737117042076,41.96203869,219.35,219.28,238.23203869]
["bitfinex","SOLUSD",1737117042375,4.5591,219.34,219.28,238.23203869]
["bitfinex","SOLUSD",1737117042585,20.0,219.33,219.28,216.3]
["bitfinex","SOLUSD",1737117042748,21.93203869,219.29,219.2,238.23203869]
["bitfinex","SOLUSD",1737117042951,21.93203869,219.27,219.2,216.3]
["bitfinex","SOLUSD",1737117043153,21.93203869,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1737117043367,21.93203869,219.28,219.21,21.93203869]
["bitfinex","SOLUSD",1737117043568,21.93203869,219.27,219.2,238.23203869]
["bitfinex","SOLUSD",1737117043763,21.93203869,219.27,219.21,312.0]
["bitfinex","SOLUSD",1737117043967,21.93203869,219.26,219.21,312.0]
["bitfinex","SOLUSD",1737117044275,21.93203869,219.22,219.2,81.8]
["bitfinex","SOLUSD",1737117044467,21.93203869,219.21,219.2,81.8]
["bitfinex","SOLUSD",1737117044672,21.93203869,219.21,219.12,21.93203869]
["bitfinex","SOLUSD",1737117044896,21.93203869,219.19,219.12,21.93203869]
["bitfinex","SOLUSD",1737117045076,21.93203869,219.19,219.12,156.43203869]
["bitfinex","SOLUSD",1737117045268,21.93203869,219.19,219.12,134.5]
["bitfinex","SOLUSD",1737117045474,21.93203869,219.17,219.12,134.5]
["bitfinex","SOLUSD",1737117045778,21.93203869,219.15,219.11,81.8]
["bitfinex","SOLUSD",1737117046167,26.49513869,219.15,219.11,81.8]
["bitfinex","SOLUSD",1737117046367,26.49513869,219.15,219.08,134.5]
["bitfinex","SOLUSD",1737117046578,26.49513869,219.15,219.08,156.43203869]
["bitfinex","SOLUSD",1737117047286,26.49513869,219.15,219.11,312.0]
["bitfinex","SOLUSD",1737117047862,26.49513869,219.15,219.12,23.776884]
["bitfinex","SOLUSD",1737117048378,20.0,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1737117048576,21.93203869,219.16,219.12,23.776884]
["bitfinex","SOLUSD",1737117049084,4.5616,219.22,219.14,21.93203869]
["bitfinex","SOLUSD",1737117049283,21.93203869,219.26,219.2,21.93203869]
["bitfinex","SOLUSD",1737117049494,21.93203869,219.27,219.21,21.93203869]
["bitfinex","SOLUSD",1737117049665,21.93203869,219.26,219.21,23.776884]
["bitfinex","SOLUSD",1737117049877,21.93203869,219.28,219.22,21.93203869]
["bitfinex","SOLUSD",1737117050072,21.93203869,219.32,219.26,45.70892269]
["bitfinex","SOLUSD",1737117050283,21.93203869,219.34,219.27,21.93203869]
["bitfinex","SOLUSD",1737117050467,41.93203869,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1737117050787,26.49113869,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1737117051285,26.49113869,219.34,219.27,21.93203869]
["bitfinex","SOLUSD",1737117051489,21.93203869,219.33,219.26,156.43203869]
["bitfinex","SOLUSD",1737117051880,21.93203869,219.32,219.27,23.776884]
["bitfinex","SOLUSD",1737117052180,21.93203869,219.32,219.27,335.776884]
["bitfinex","SOLUSD",1737117052981,26.49163869,219.32,219.27,335.776884]
["bitfinex","SOLUSD",1737117053884,26.49163869,219.32,219.27,335.839884]
["bitfinex","SOLUSD",1737117054086,21.93203869,219.31,219.27,312.063]
["bitfinex","SOLUSD",1737117054588,21.93203869,219.31,219.27,0.063]
["bitfinex","SOLUSD",1737117054883,21.93203869,219.3,219.27,0.063]
["bitfinex","SOLUSD",1737117055968,21.93203869,219.31,219.27,0.063]
["bitfinex","SOLUSD",1737117056390,21.93203869,219.3,219.27,0.063]
["bitfinex","SOLUSD",1737117056561,21.93203869,219.3,219.25,23.339884]
["bitfinex","SOLUSD",1737117057586,4.5601,219.29,219.25,335.339884]
["bitfinex","SOLUSD",1737117057891,4.5601,219.29,219.25,23.339884]
["bitfinex","SOLUSD",1737117060495,4.5599,219.3,219.24,156.43203869]
["bitfinex","SOLUSD",1737117060967,4.5599,219.3,219.25,23.776884]
["bitfinex","SOLUSD",1737117063396,13.72191625,219.3,219.25,105.576884]
["bitfinex","SOLUSD",1737117064087,33.72191625,219.32,219.25,105.576884]
["bitfinex","SOLUSD",1737117064299,33.72191625,219.32,219.25,119.29880025]
["bitfinex","SOLUSD",1737117064473,13.72191625,219.31,219.25,105.576884]
["bitfinex","SOLUSD",1737117064675,20.0,219.32,219.26,13.72191625]
["bitfinex","SOLUSD",1737117065491,0.03,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1737117065791,13.72191625,219.34,219.29,23.776884]
["bitfinex","SOLUSD",1737117066177,13.72191625,219.34,219.28,13.72191625]
["bitfinex","SOLUSD",1737117066989,18.28121625,219.34,219.28,13.72191625]
["bitfinex","SOLUSD",1737117067403,13.72191625,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1737117067586,13.72191625,219.33,219.27,13.72191625]
["bitfinex","SOLUSD",1737117067587,4.5593,219.34,219.29,13.72191625]
["bitfinex","SOLUSD",1737117067791,4.5593,219.34,219.3,105.576884]
["bitfinex","SOLUSD",1737117067989,13.72191625,219.33,219.3,81.8]
["bitfinex","SOLUSD",1737117068595,18.28121625,219.34,219.3,81.8]
["bitfinex","SOLUSD",1737117069185,13.72191625,219.31,219.3,81.8]
["bitfinex","SOLUSD",1737117071598,20.0,219.28,219.21,81.8]
["bitfinex","SOLUSD",1737117071892,13.72191625,219.22,219.21,81.8]
["bitfinex","SOLUSD",1737117072076,13.72191625,219.23,219.21,81.8]
["bitfinex","SOLUSD",1737117074404,18.28241625,219.27,219.22,105.576884]
["bitfinex","SOLUSD",1737117074578,13.72191625,219.29,219.22,119.29880025]
["bitfinex","SOLUSD",1737117074917,18.28181625,219.3,219.24,23.776884]
["bitfinex","SOLUSD",1737117075303,18.28121625,219.33,219.26,253.79880025]
["bitfinex","SOLUSD",1737117075680,13.72191625,219.31,219.26,240.076884]
["bitfinex","SOLUSD",1737117076393,4.5593,219.33,219.26,216.3]
["bitfinex","SOLUSD",1737117076601,13.72191625,219.27,219.26,81.8]
["bitfinex","SOLUSD",1737117077502,18.28241625,219.27,219.26,81.8]
["bitfinex","SOLUSD",1737117078000,18.28241625,219.27,219.23,393.8]
["bitfinex","SOLUSD",1737117078298,13.72191625,219.26,219.23,393.8]
["bitfinex","SOLUSD",1737117078703,13.72191625,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737117078900,13.72191625,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117079782,18.28291625,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117080594,0.03,219.3,219.24,240.139884]
["bitfinex","SOLUSD",1737117080787,0.03,219.3,219.26,13.72191625]
["bitfinex","SOLUSD",1737117081304,0.03,219.3,219.25,13.72191625]
["bitfinex","SOLUSD",1737117081599,0.03,219.3,219.24,253.86180025]
["bitfinex","SOLUSD",1737117081802,0.03,219.3,219.25,4.561]
["bitfinex","SOLUSD",1737117081998,0.03,219.3,219.28,312.0]
["bitfinex","SOLUSD",1737117083395,0.03,219.3,219.29,241.577584]
["bitfinex","SOLUSD",1737117083708,0.0001,219.3,219.29,274.75283679]
["bitfinex","SOLUSD",1737117085884,0.0001,219.3,219.29,270.19273679]
["bitfinex","SOLUSD",1737117086588,0.0001,219.3,219.29,582.19273679]
["bitfinex","SOLUSD",1737117086779,0.0001,219.3,219.29,560.240384]
["bitfinex","SOLUSD",1737117086986,0.0001,219.3,219.29,552.076884]
["bitfinex","SOLUSD",1737117087303,0.0001,219.3,219.29,528.3]
["bitfinex","SOLUSD",1737117087500,0.0001,219.3,219.26,134.5]
["bitfinex","SOLUSD",1737117087815,21.95245279,219.3,219.26,134.5]
["bitfinex","SOLUSD",1737117089406,21.95235279,219.27,219.24,0.063]
["bitfinex","SOLUSD",1737117089706,21.95235279,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117089885,26.51335279,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117091203,4.561,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117092486,21.95235279,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117093605,21.95235279,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737117094108,21.95235279,219.28,219.24,0.063]
["bitfinex","SOLUSD",1737117094296,21.95245279,219.3,219.24,0.063]
["bitfinex","SOLUSD",1737117094493,21.95235279,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737117094696,21.95235279,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117096311,26.51335279,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117097213,4.561,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117099597,26.51335279,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117100211,4.561,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117100992,26.51245279,219.29,219.24,22.01535279]
["bitfinex","SOLUSD",1737117101197,26.51245279,219.29,219.24,0.063]
["bitfinex","SOLUSD",1737117102514,21.95235279,219.27,219.24,0.063]
["bitfinex","SOLUSD",1737117104021,4.5607,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737117104520,21.95235279,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117105315,13.7313501,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117106620,18.2923501,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117108127,14.7923501,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117113006,4.561,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117113510,4.591,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117115109,18.3223501,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117124024,0.03,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117124229,0.03,219.25,219.24,13.7943501]
["bitfinex","SOLUSD",1737117124424,0.03,219.25,219.24,253.8712341]
["bitfinex","SOLUSD",1737117125442,0.03,219.25,219.24,216.363]
["bitfinex","SOLUSD",1737117125740,18.3223501,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117126541,4.591,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117126722,18.3223501,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117128337,0.03,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737117128842,0.03,219.25,219.24,253.8712341]
["bitfinex","SOLUSD",1737117129228,0.03,219.25,219.24,253.8082341]
["bitfinex","SOLUSD",1737117129622,0.03,219.25,219.24,240.076884]
["bitfinex","SOLUSD",1737117129820,0.03,219.25,219.24,216.3]
["bitfinex","SOLUSD",1737117130025,13.7613501,219.25,219.19,6.1382]
["bitfinex","SOLUSD",1737117130232,13.7313501,219.24,219.19,6.1382]
["bitfinex","SOLUSD",1737117130744,18.2925501,219.24,219.19,6.1382]
["bitfinex","SOLUSD",1737117131645,18.2925501,219.24,219.19,318.1382]
["bitfinex","SOLUSD",1737117133244,18.2925501,219.24,219.19,6.1382]
["bitfinex","SOLUSD",1737117133719,13.7313501,219.24,219.2,23.776884]
["bitfinex","SOLUSD",1737117133921,13.7313501,219.23,219.17,217.9391]
["bitfinex","SOLUSD",1737117134970,13.7313501,219.23,219.18,23.776884]
["bitfinex","SOLUSD",1737117136320,13.7313501,219.19,219.18,81.8]
["bitfinex","SOLUSD",1737117137525,13.7313501,219.19,219.18,81.863]
["bitfinex","SOLUSD",1737117138727,18.2935501,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737117143050,20.0,219.16,219.12,0.063]
["bitfinex","SOLUSD",1737117143351,13.7313501,219.13,219.12,0.063]
["bitfinex","SOLUSD",1737117144156,18.2948501,219.13,219.12,0.063]
["bitfinex","SOLUSD",1737117153854,13.7313501,219.17,219.13,23.776884]
["bitfinex","SOLUSD",1737117154151,13.7313501,219.17,219.12,81.863]
["bitfinex","SOLUSD",1737117154696,13.7313501,219.13,219.12,81.863]
["bitfinex","SOLUSD",1737117156751,18.2948501,219.13,219.12,81.863]
["bitfinex","SOLUSD",1737117156951,18.2948501,219.13,219.07,0.063]
["bitfinex","SOLUSD",1737117156952,20.0,219.1,219.07,0.063]
["bitfinex","SOLUSD",1737117157251,13.7313501,219.08,219.07,0.063]
["bitfinex","SOLUSD",1737117157454,13.7313501,219.09,219.07,0.063]
["bitfinex","SOLUSD",1737117157661,13.7313501,219.1,219.07,81.863]
["bitfinex","SOLUSD",1737117159166,13.7313501,219.09,219.07,81.863]
["bitfinex","SOLUSD",1737117159550,13.7313501,219.08,219.07,81.863]
["bitfinex","SOLUSD",1737117160989,18.2957501,219.09,219.07,81.863]
["bitfinex","SOLUSD",1737117161278,4.5644,219.09,219.07,81.863]
["bitfinex","SOLUSD",1737117162066,18.2957501,219.09,219.07,81.863]
["bitfinex","SOLUSD",1737117162575,13.7313501,219.08,219.07,81.863]
["bitfinex","SOLUSD",1737117162772,18.2958501,219.08,219.07,81.863]
["bitfinex","SOLUSD",1737117164385,18.2958501,219.08,219.07,0.063]
["bitfinex","SOLUSD",1737117166191,18.2958501,219.08,219.07,0.0001]
["bitfinex","SOLUSD",1737117169800,20.0,219.05,219.02,0.063]
["bitfinex","SOLUSD",1737117169970,13.7313501,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737117171899,18.2968501,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737117177476,8.80649457,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737117179694,13.37199457,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737117180789,4.5655,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737117180986,13.37199457,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737117183285,0.03,219.08,219.02,0.063]
["bitfinex","SOLUSD",1737117183476,0.03,219.08,219.07,8.80649457]
["bitfinex","SOLUSD",1737117183683,0.03,219.08,219.07,143.30649457]
["bitfinex","SOLUSD",1737117183883,0.03,219.08,219.07,455.30649457]
["bitfinex","SOLUSD",1737117184087,0.03,219.08,219.07,320.80649457]
["bitfinex","SOLUSD",1737117184476,0.03,219.08,219.07,248.88337857]
["bitfinex","SOLUSD",1737117184879,8.83649457,219.08,219.03,217.9405]
["bitfinex","SOLUSD",1737117185072,13.40099457,219.08,219.03,83.4405]
["bitfinex","SOLUSD",1737117185283,0.03,219.08,219.03,83.4405]
["bitfinex","SOLUSD",1737117185487,0.03,219.08,219.03,88.006]
["bitfinex","SOLUSD",1737117185671,0.03,219.08,219.03,83.4405]
["bitfinex","SOLUSD",1737117186180,13.77853054,219.08,219.03,83.4405]
["bitfinex","SOLUSD",1737117186389,13.74853054,219.05,219.03,83.4405]
["bitfinex","SOLUSD",1737117186772,13.74853054,219.05,219.03,81.8]
["bitfinex","SOLUSD",1737117188000,13.74853054,219.04,219.03,81.8]
["bitfinex","SOLUSD",1737117188306,13.74853054,219.04,219.02,0.063]
["bitfinex","SOLUSD",1737117188606,13.74853054,219.05,219.02,0.063]
["bitfinex","SOLUSD",1737117188792,0.03,219.08,219.02,13.81153054]
["bitfinex","SOLUSD",1737117188980,0.03,219.08,219.03,13.74853054]
["bitfinex","SOLUSD",1737117189881,13.77853054,219.08,219.02,4.6287]
["bitfinex","SOLUSD",1737117191802,13.77853054,219.08,219.02,316.6287]
["bitfinex","SOLUSD",1737117193424,13.74853054,219.07,219.02,316.6287]
["bitfinex","SOLUSD",1737117194217,13.74853054,219.07,219.02,532.9287]
["bitfinex","SOLUSD",1737117194520,0.03,219.08,219.02,532.9287]
["bitfinex","SOLUSD",1737117194716,13.74853054,219.07,219.02,532.9287]
["bitfinex","SOLUSD",1737117194916,13.77853054,219.08,219.02,532.9287]
["bitfinex","SOLUSD",1737117196026,0.03,219.08,219.03,37.52541454]
["bitfinex","SOLUSD",1737117196212,0.03,219.08,219.06,13.74853054]
["bitfinex","SOLUSD",1737117196404,0.03,219.08,219.05,13.74853054]
["bitfinex","SOLUSD",1737117199146,0.03,219.08,219.06,4.5649]
["bitfinex","SOLUSD",1737117199438,0.03,219.08,219.07,253.82541454]
["bitfinex","SOLUSD",1737117199615,0.03,219.08,219.07,255.35041454]
["bitfinex","SOLUSD",1737117201149,0.03,219.08,219.07,259.91511454]
["bitfinex","SOLUSD",1737117204243,13.74853054,219.17,219.08,23.776884]
["bitfinex","SOLUSD",1737117204445,13.74853054,219.17,219.11,23.776884]
["bitfinex","SOLUSD",1737117204662,13.74853054,219.17,219.12,220.8637]
["bitfinex","SOLUSD",1737117205640,13.74853054,219.17,219.12,532.8637]
["bitfinex","SOLUSD",1737117206528,13.77853054,219.18,219.12,532.8637]
["bitfinex","SOLUSD",1737117206925,13.74853054,219.17,219.12,532.8637]
["bitfinex","SOLUSD",1737117207341,8.79198306,219.17,219.12,532.8637]
["bitfinex","SOLUSD",1737117207548,8.82198306,219.18,219.12,532.8637]
["bitfinex","SOLUSD",1737117207731,0.03,219.18,219.12,541.65568306]
["bitfinex","SOLUSD",1737117208124,8.79198306,219.17,219.12,532.8637]
["bitfinex","SOLUSD",1737117209042,8.79198306,219.13,219.12,216.3]
["bitfinex","SOLUSD",1737117210637,8.79198306,219.13,219.08,4.5645]
["bitfinex","SOLUSD",1737117210938,8.79198306,219.12,219.08,220.8645]
["bitfinex","SOLUSD",1737117211342,8.79198306,219.11,219.08,220.8645]
["bitfinex","SOLUSD",1737117211839,8.79198306,219.1,219.08,81.8]
["bitfinex","SOLUSD",1737117212017,8.79198306,219.09,219.08,81.8]
["bitfinex","SOLUSD",1737117214155,13.35638306,219.09,219.04,81.8]
["bitfinex","SOLUSD",1737117214352,8.79198306,219.05,219.04,81.8]
["bitfinex","SOLUSD",1737117214521,8.79198306,219.05,219.02,0.063]
["bitfinex","SOLUSD",1737117214837,8.79198306,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737117215427,13.75827731,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737117215854,18.32377731,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737117222857,13.75827731,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737117223355,18.32377731,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737117225945,33.75827731,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737117227262,38.32377731,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737117228973,38.32377731,219.03,219.02,0.0001]
["bitfinex","SOLUSD",1737117228974,75.85893862,219.03,219.02,0.0001]
["bitfinex","SOLUSD",1737117229159,20.0,219.0,218.98,0.063]
["bitfinex","SOLUSD",1737117229351,13.75827731,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737117229546,13.75827731,218.99,218.98,0.0001]
["bitfinex","SOLUSD",1737117229969,14.61469878,218.99,218.98,0.0001]
["bitfinex","SOLUSD",1737117231671,34.61469878,218.99,218.98,0.0001]
["bitfinex","SOLUSD",1737117231980,19.18109878,218.99,218.98,0.0001]
["bitfinex","SOLUSD",1737117232181,19.18109878,218.99,218.96,0.063]
["bitfinex","SOLUSD",1737117232182,20.0,218.96,218.87,215.9561]
["bitfinex","SOLUSD",1737117232478,13.75827731,218.91,218.87,215.9561]
["bitfinex","SOLUSD",1737117232986,13.75827731,218.95,218.89,13.75827731]
["bitfinex","SOLUSD",1737117233273,13.75827731,218.96,218.89,13.75827731]
["bitfinex","SOLUSD",1737117234085,13.75827731,218.94,218.88,23.776884]
["bitfinex","SOLUSD",1737117234985,13.75827731,218.95,218.88,244.301484]
["bitfinex","SOLUSD",1737117235278,13.75827731,218.94,218.88,244.301484]
["bitfinex","SOLUSD",1737117238171,13.75827731,218.94,218.88,243.801484]
["bitfinex","SOLUSD",1737117238970,20.0,218.98,218.88,243.801484]
["bitfinex","SOLUSD",1737117238971,13.75827731,218.93,218.88,243.801484]
["bitfinex","SOLUSD",1737117239342,13.75827731,218.91,218.88,215.9561]
["bitfinex","SOLUSD",1737117239746,13.75827731,218.92,218.88,215.9561]
["bitfinex","SOLUSD",1737117240753,13.75827731,218.89,218.88,215.9561]
["bitfinex","SOLUSD",1737117245081,13.75827731,218.89,218.88,216.0191]
["bitfinex","SOLUSD",1737117245271,13.75827731,218.89,218.88,81.5191]
["bitfinex","SOLUSD",1737117247597,8.81546671,218.89,218.88,81.5191]
["bitfinex","SOLUSD",1737117248302,8.81546671,218.9,218.88,81.5191]
["bitfinex","SOLUSD",1737117248754,8.81546671,218.89,218.88,81.5191]
["bitfinex","SOLUSD",1737117250792,0.03,218.92,218.88,81.5191]
["bitfinex","SOLUSD",1737117250961,0.03,218.92,218.89,32.59235071]
["bitfinex","SOLUSD",1737117251158,0.03,218.92,218.89,239.732984]
["bitfinex","SOLUSD",1737117251464,8.84546671,218.92,218.89,215.9561]
["bitfinex","SOLUSD",1737117254593,0.03,218.92,218.89,220.5245]
["bitfinex","SOLUSD",1737117254767,0.03,218.92,218.91,8.81546671]
["bitfinex","SOLUSD",1737117256256,0.03,218.92,218.9,8.81546671]
["bitfinex","SOLUSD",1737117256457,0.03,218.92,218.89,220.5245]
["bitfinex","SOLUSD",1737117256458,0.03,218.92,218.89,229.33996671]
["bitfinex","SOLUSD",1737117257681,0.03,218.92,218.9,23.776884]
["bitfinex","SOLUSD",1737117257865,0.03,218.92,218.9,28.345084]
["bitfinex","SOLUSD",1737117258067,0.03,218.92,218.9,37.16055071]
["bitfinex","SOLUSD",1737117258384,0.03,218.92,218.91,32.59235071]
["bitfinex","SOLUSD",1737117259388,0.03,218.92,218.91,248.54845071]
["bitfinex","SOLUSD",1737117259792,0.03,218.92,218.91,253.11645071]
["bitfinex","SOLUSD",1737117261393,0.03,218.92,218.91,565.11645071]
["bitfinex","SOLUSD",1737117261682,0.03,218.92,218.91,532.5241]
["bitfinex","SOLUSD",1737117261988,0.03,218.92,218.91,215.9561]
["bitfinex","SOLUSD",1737117265791,0.03,218.92,218.91,224.77156671]
["bitfinex","SOLUSD",1737117265986,0.03,218.92,218.91,229.33956671]
["bitfinex","SOLUSD",1737117266789,0.03,218.92,218.91,239.732984]
["bitfinex","SOLUSD",1737117267102,8.84546671,218.92,218.91,81.4561]
["bitfinex","SOLUSD",1737117267386,8.84546671,218.92,218.88,81.5191]
["bitfinex","SOLUSD",1737117267592,8.81546671,218.89,218.88,81.5191]
["bitfinex","SOLUSD",1737117267974,13.38396671,218.89,218.88,81.5191]
["bitfinex","SOLUSD",1737117268276,12.90203674,218.89,218.88,81.5191]
["bitfinex","SOLUSD",1737117269387,38.3439572,218.89,218.88,81.5191]
["bitfinex","SOLUSD",1737117269592,13.7754572,218.9,218.88,81.5191]
["bitfinex","SOLUSD",1737117269808,0.03,218.92,218.89,23.776884]
["bitfinex","SOLUSD",1737117270276,0.03,218.92,218.88,81.5191]
["bitfinex","SOLUSD",1737117270277,13.7754572,218.9,218.88,81.5191]
["bitfinex","SOLUSD",1737117270598,13.7754572,218.89,218.88,81.5191]
["bitfinex","SOLUSD",1737117272080,18.3439572,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737117276604,18.3439572,218.89,218.85,0.063]
["bitfinex","SOLUSD",1737117276793,33.7754572,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737117277092,39.20153881,218.86,218.85,0.063]
["bitfinex","SOLUSD",1737117277696,39.20153881,218.86,218.83,0.03]
["bitfinex","SOLUSD",1737117277899,13.7754572,218.84,218.83,0.03]
["bitfinex","SOLUSD",1737117278206,13.7754572,218.87,218.83,0.03]
["bitfinex","SOLUSD",1737117278371,13.7754572,218.84,218.83,0.03]
["bitfinex","SOLUSD",1737117279174,18.3449572,218.84,218.83,0.03]
["bitfinex","SOLUSD",1737117282404,20.0045572,218.84,218.83,0.03]
["bitfinex","SOLUSD",1737117282715,20.86168987,218.84,218.83,0.03]
["bitfinex","SOLUSD",1737117283404,20.0,218.81,218.8,0.063]
["bitfinex","SOLUSD",1737117283708,33.7754572,218.81,218.8,0.063]
["bitfinex","SOLUSD",1737117284687,48.40804629,218.81,218.8,0.063]
["bitfinex","SOLUSD",1737117284883,48.40804629,218.81,218.74,0.03]
["bitfinex","SOLUSD",1737117285124,13.7754572,218.75,218.74,0.03]
["bitfinex","SOLUSD",1737117285578,18.3468572,218.75,218.74,0.03]
["bitfinex","SOLUSD",1737117285786,20.0,218.72,218.7,0.03]
["bitfinex","SOLUSD",1737117285982,1.6596,218.74,218.7,0.03]
["bitfinex","SOLUSD",1737117285983,13.7754572,218.71,218.7,0.03]
["bitfinex","SOLUSD",1737117287403,20.0,218.69,218.68,0.03]
["bitfinex","SOLUSD",1737117287605,52.98120178,218.69,218.68,0.03]
["bitfinex","SOLUSD",1737117288603,52.98120178,218.69,218.66,0.063]
["bitfinex","SOLUSD",1737117288806,13.7754572,218.67,218.66,0.063]
["bitfinex","SOLUSD",1737117288985,14.63317809,218.67,218.66,0.063]
["bitfinex","SOLUSD",1737117289597,19.20627809,218.67,218.66,0.063]
["bitfinex","SOLUSD",1737117289797,19.20627809,218.67,218.61,0.063]
["bitfinex","SOLUSD",1737117289798,20.0,218.64,218.61,0.063]
["bitfinex","SOLUSD",1737117289980,13.7754572,218.62,218.61,0.063]
["bitfinex","SOLUSD",1737117290418,20.0,218.64,218.61,0.063]
["bitfinex","SOLUSD",1737117290419,13.7754572,218.63,218.61,0.063]
["bitfinex","SOLUSD",1737117291384,13.7754572,218.68,218.61,95.2945572]
["bitfinex","SOLUSD",1737117291594,2.51713058,218.74,218.66,0.063]
["bitfinex","SOLUSD",1737117291783,11.4302,218.72,218.66,0.063]
["bitfinex","SOLUSD",1737117292101,20.0,218.69,218.66,0.063]
["bitfinex","SOLUSD",1737117292496,13.7754572,218.67,218.58,21.902884]
["bitfinex","SOLUSD",1737117292698,13.7754572,218.64,218.58,156.402884]
["bitfinex","SOLUSD",1737117293518,13.7754572,218.67,218.6,13.7754572]
["bitfinex","SOLUSD",1737117295307,13.7754572,218.66,218.61,23.776884]
["bitfinex","SOLUSD",1737117295477,13.7754572,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1737117295677,13.7754572,218.67,218.6,13.7754572]
["bitfinex","SOLUSD",1737117295678,13.7754572,218.69,218.63,158.276884]
["bitfinex","SOLUSD",1737117295910,13.7754572,218.7,218.65,158.276884]
["bitfinex","SOLUSD",1737117296099,13.7754572,218.68,218.65,158.276884]
["bitfinex","SOLUSD",1737117296297,13.7754572,218.66,218.65,158.276884]
["bitfinex","SOLUSD",1737117296511,13.7754572,218.67,218.65,158.276884]
["bitfinex","SOLUSD",1737117298187,13.7754572,218.69,218.65,23.776884]
["bitfinex","SOLUSD",1737117298395,13.7754572,218.67,218.65,23.776884]
["bitfinex","SOLUSD",1737117298702,13.7754572,218.68,218.65,23.776884]
["bitfinex","SOLUSD",1737117299681,13.8054572,218.75,218.68,23.776884]
["bitfinex","SOLUSD",1737117299886,13.8054572,218.75,218.7,134.5]
["bitfinex","SOLUSD",1737117300140,4.6015,218.75,218.7,134.5]
["bitfinex","SOLUSD",1737117300322,13.7754572,218.71,218.7,134.5]
["bitfinex","SOLUSD",1737117300619,20.0,218.74,218.7,158.276884]
["bitfinex","SOLUSD",1737117300802,13.7754572,218.72,218.71,23.776884]
["bitfinex","SOLUSD",1737117300998,13.7754572,218.73,218.71,23.776884]
["bitfinex","SOLUSD",1737117301401,13.7754572,218.72,218.71,23.776884]
["bitfinex","SOLUSD",1737117302412,13.7754572,218.72,218.7,110.175069]
["bitfinex","SOLUSD",1737117303515,13.7754572,218.71,218.64,111.700569]
["bitfinex","SOLUSD",1737117303827,13.7754572,218.67,218.64,1.5255]
["bitfinex","SOLUSD",1737117304014,13.7754572,218.66,218.64,1.5255]
["bitfinex","SOLUSD",1737117304709,13.7754572,218.67,218.64,1.5255]
["bitfinex","SOLUSD",1737117304915,13.7754572,218.68,218.64,1.5255]
["bitfinex","SOLUSD",1737117305425,13.7754572,218.72,218.64,211.5057262]
["bitfinex","SOLUSD",1737117305723,13.7754572,218.73,218.66,13.7754572]
["bitfinex","SOLUSD",1737117305928,13.7754572,218.72,218.65,37.5523412]
["bitfinex","SOLUSD",1737117306501,13.7754572,218.72,218.66,4.5733]
["bitfinex","SOLUSD",1737117308325,13.7754572,218.71,218.66,4.5733]
["bitfinex","SOLUSD",1737117308845,13.7754572,218.7,218.66,196.204469]
["bitfinex","SOLUSD",1737117309131,13.7754572,218.67,218.64,1.5255]
["bitfinex","SOLUSD",1737117309297,13.7754572,218.71,218.64,193.156669]
["bitfinex","SOLUSD",1737117309500,13.7754572,218.72,218.65,205.4066262]
["bitfinex","SOLUSD",1737117309919,13.7754572,218.71,218.65,191.631169]
["bitfinex","SOLUSD",1737117310604,13.7754572,218.71,218.65,196.204569]
["bitfinex","SOLUSD",1737117311421,13.7754572,218.7,218.65,196.204569]
["bitfinex","SOLUSD",1737117311629,13.7754572,218.7,218.65,191.631169]
["bitfinex","SOLUSD",1737117311912,13.7754572,218.71,218.65,191.631169]
["bitfinex","SOLUSD",1737117312325,13.7754572,218.7,218.65,191.631169]
["bitfinex","SOLUSD",1737117312708,13.7754572,218.68,218.65,191.631169]
["bitfinex","SOLUSD",1737117312908,13.7754572,218.66,218.65,191.631169]
["bitfinex","SOLUSD",1737117315212,18.3487572,218.66,218.57,6.5322]
["bitfinex","SOLUSD",1737117315516,18.3487572,218.66,218.58,13.7754572]
["bitfinex","SOLUSD",1737117315517,13.7754572,218.65,218.58,13.7754572]
["bitfinex","SOLUSD",1737117315911,18.3487572,218.66,218.58,13.7754572]
["bitfinex","SOLUSD",1737117316740,18.3487572,218.66,218.57,18.3504572]
["bitfinex","SOLUSD",1737117316741,13.7754572,218.65,218.57,18.3504572]
["bitfinex","SOLUSD",1737117316937,13.7754572,218.62,218.55,191.631169]
["bitfinex","SOLUSD",1737117317229,16.0065,218.66,218.55,191.631169]
["bitfinex","SOLUSD",1737117317230,13.7754572,218.6,218.55,191.631169]
["bitfinex","SOLUSD",1737117318311,13.7754572,218.57,218.52,110.175069]
["bitfinex","SOLUSD",1737117319843,13.7754572,218.58,218.52,110.175069]
["bitfinex","SOLUSD",1737117320640,13.7754572,218.6,218.53,13.7754572]
["bitfinex","SOLUSD",1737117320951,4.5741,218.62,218.53,13.7754572]
["bitfinex","SOLUSD",1737117320952,13.7754572,218.63,218.56,13.7754572]
["bitfinex","SOLUSD",1737117321316,18.3491572,218.64,218.57,13.7754572]
["bitfinex","SOLUSD",1737117322022,13.7754572,218.64,218.57,13.7754572]
["bitfinex","SOLUSD",1737117322213,9.5735,218.65,218.59,13.7754572]
["bitfinex","SOLUSD",1737117322618,5.0,218.65,218.61,13.7754572]
["bitfinex","SOLUSD",1737117322856,5.0,218.65,218.64,13.7754572]
["bitfinex","SOLUSD",1737117323023,5.0,218.65,218.57,191.631169]
["bitfinex","SOLUSD",1737117323218,18.7754572,218.65,218.57,205.4066262]
["bitfinex","SOLUSD",1737117323412,13.7754572,218.63,218.57,191.631169]
["bitfinex","SOLUSD",1737117323638,13.7754572,218.62,218.57,191.631169]
["bitfinex","SOLUSD",1737117324044,13.7754572,218.64,218.57,209.9816262]
["bitfinex","SOLUSD",1737117324252,5.0,218.65,218.59,13.7754572]
["bitfinex","SOLUSD",1737117324453,13.7754572,218.63,218.57,191.631169]
["bitfinex","SOLUSD",1737117324750,13.7754572,218.62,218.57,503.631169]
["bitfinex","SOLUSD",1737117324949,13.7754572,218.62,218.57,191.631169]
["bitfinex","SOLUSD",1737117325130,13.7754572,218.61,218.57,191.631169]
["bitfinex","SOLUSD",1737117325332,13.7754572,218.6,218.57,81.4561]
["bitfinex","SOLUSD",1737117325738,13.7754572,218.6,218.56,110.175069]
["bitfinex","SOLUSD",1737117326446,13.7754572,218.6,218.53,81.4561]
["bitfinex","SOLUSD",1737117326447,13.7754572,218.6,218.53,191.631169]
["bitfinex","SOLUSD",1737117327144,18.3499572,218.6,218.53,191.631169]
["bitfinex","SOLUSD",1737117327845,18.3499572,218.6,218.53,196.207169]
["bitfinex","SOLUSD",1737117330027,13.7754572,218.58,218.53,191.631169]
["bitfinex","SOLUSD",1737117330551,13.7754572,218.57,218.53,191.631169]
["bitfinex","SOLUSD",1737117331354,13.7754572,218.58,218.53,191.631169]
["bitfinex","SOLUSD",1737117331831,17.29140064,218.65,218.53,191.631169]
["bitfinex","SOLUSD",1737117331832,18.3497572,218.62,218.55,13.7754572]
["bitfinex","SOLUSD",1737117332032,13.7754572,218.6,218.53,209.9825262]
["bitfinex","SOLUSD",1737117332344,13.7754572,218.59,218.53,191.631169]
["bitfinex","SOLUSD",1737117332853,13.7754572,218.61,218.54,13.7754572]
["bitfinex","SOLUSD",1737117333017,13.7754572,218.59,218.53,205.4066262]
["bitfinex","SOLUSD",1737117333418,18.3497572,218.62,218.55,13.7754572]
["bitfinex","SOLUSD",1737117333643,18.3497572,218.62,218.53,205.4066262]
["bitfinex","SOLUSD",1737117333644,13.7754572,218.6,218.53,205.4066262]
["bitfinex","SOLUSD",1737117333962,38.3497572,218.62,218.55,13.7754572]
["bitfinex","SOLUSD",1737117335233,38.3497572,218.62,218.54,18.3510572]
["bitfinex","SOLUSD",1737117335540,16.4337,218.65,218.5,7.7594]
["bitfinex","SOLUSD",1737117335541,5.0,218.65,218.61,13.7754572]
["bitfinex","SOLUSD",1737117335736,5.0,218.65,218.63,13.7754572]
["bitfinex","SOLUSD",1737117335936,5.0,218.65,218.63,123.9505262]
["bitfinex","SOLUSD",1737117336131,5.0,218.65,218.64,123.9505262]
["bitfinex","SOLUSD",1737117337458,5.0,218.65,218.64,435.9505262]
["bitfinex","SOLUSD",1737117337681,5.0,218.65,218.64,545.7572102]
["bitfinex","SOLUSD",1737117340367,5.0,218.65,218.64,233.7572102]
["bitfinex","SOLUSD",1737117341251,3.3334,218.65,218.64,233.7572102]
["bitfinex","SOLUSD",1737117341463,0.03,218.71,218.69,215.408053]
["bitfinex","SOLUSD",1737117341666,0.03,218.71,218.69,219.980653]
["bitfinex","SOLUSD",1737117342280,0.03,218.71,218.7,37.5523412]
["bitfinex","SOLUSD",1737117343363,0.03,218.71,218.7,349.5523412]
["bitfinex","SOLUSD",1737117343560,0.03,218.71,218.7,545.7559102]
["bitfinex","SOLUSD",1737117343963,0.03,218.71,218.7,240.0210102]
["bitfinex","SOLUSD",1737117344179,0.03,218.71,218.7,241.6835102]
["bitfinex","SOLUSD",1737117347086,0.03,218.71,218.7,553.6835102]
["bitfinex","SOLUSD",1737117351858,0.03,218.71,218.7,217.9066262]
["bitfinex","SOLUSD",1737117352065,0.03,218.71,218.7,209.9790262]
["bitfinex","SOLUSD",1737117352267,0.03,218.71,218.7,233.7559102]
["bitfinex","SOLUSD",1737117354892,0.8354572,218.83,218.74,20.0]
["bitfinex","SOLUSD",1737117355063,5.4051572,218.83,218.75,215.408053]
["bitfinex","SOLUSD",1737117355266,13.7754572,218.82,218.75,229.1835102]
["bitfinex","SOLUSD",1737117356370,13.7754572,218.82,218.75,233.7548102]
["bitfinex","SOLUSD",1737117356984,18.3451572,218.83,218.76,13.7754572]
["bitfinex","SOLUSD",1737117357185,13.7754572,218.82,218.75,233.7548102]
["bitfinex","SOLUSD",1737117357386,13.7754572,218.81,218.75,215.408053]
["bitfinex","SOLUSD",1737117357571,0.85686965,218.89,218.75,215.408053]
["bitfinex","SOLUSD",1737117357572,4.5682,218.9,218.81,23.776884]
["bitfinex","SOLUSD",1737117357756,18.3436572,218.9,218.82,13.7754572]
["bitfinex","SOLUSD",1737117357961,13.7754572,218.9,218.83,13.7754572]
["bitfinex","SOLUSD",1737117358892,6.427,218.93,218.85,13.7754572]
["bitfinex","SOLUSD",1737117358893,13.8054572,218.92,218.85,13.7754572]
["bitfinex","SOLUSD",1737117359875,0.03,218.92,218.86,37.5523412]
["bitfinex","SOLUSD",1737117360082,13.8054572,218.92,218.85,209.9759262]
["bitfinex","SOLUSD",1737117361180,18.3732572,218.92,218.85,205.4066262]
["bitfinex","SOLUSD",1737117362060,18.3732572,218.92,218.85,191.631169]
["bitfinex","SOLUSD",1737117362254,4.5978,218.92,218.86,13.7754572]
["bitfinex","SOLUSD",1737117362462,18.3732572,218.92,218.85,205.4066262]
["bitfinex","SOLUSD",1737117362957,4.5978,218.92,218.86,13.7754572]
["bitfinex","SOLUSD",1737117363781,0.03,218.92,218.9,13.7754572]
["bitfinex","SOLUSD",1737117363952,0.03,218.92,218.89,191.631169]
["bitfinex","SOLUSD",1737117367192,13.8054572,218.92,218.89,191.631169]
["bitfinex","SOLUSD",1737117367699,13.7754572,218.91,218.89,191.631169]
["bitfinex","SOLUSD",1737117369069,18.3435572,218.91,218.89,191.631169]
["bitfinex","SOLUSD",1737117370588,13.7754572,218.9,218.85,81.4561]
["bitfinex","SOLUSD",1737117370767,13.7754572,218.87,218.85,81.4561]
["bitfinex","SOLUSD",1737117370973,13.7754572,218.86,218.85,81.4561]
["bitfinex","SOLUSD",1737117371599,0.03,218.92,218.85,99.8007572]
["bitfinex","SOLUSD",1737117371772,0.03,218.92,218.89,13.7754572]
["bitfinex","SOLUSD",1737117371974,0.03,218.92,218.87,13.7754572]
["bitfinex","SOLUSD",1737117372679,13.8054572,218.92,218.86,37.5523412]
["bitfinex","SOLUSD",1737117372984,0.03,218.92,218.9,13.7754572]
["bitfinex","SOLUSD",1737117373190,0.03,218.92,218.91,37.5523412]
["bitfinex","SOLUSD",1737117373569,0.03,218.92,218.91,349.5523412]
["bitfinex","SOLUSD",1737117373895,0.03,218.93,218.91,549.3169102]
["bitfinex","SOLUSD",1737117374070,18.3701572,219.08,218.96,205.4066262]
["bitfinex","SOLUSD",1737117374268,13.7754572,219.07,218.96,205.4066262]
["bitfinex","SOLUSD",1737117374598,18.3404572,219.06,218.96,205.4066262]
["bitfinex","SOLUSD",1737117374768,18.3404572,219.06,218.96,209.9736262]
["bitfinex","SOLUSD",1737117375984,0.03,219.08,218.96,233.7505102]
["bitfinex","SOLUSD",1737117376694,4.5945,219.08,218.96,233.7505102]
["bitfinex","SOLUSD",1737117376892,18.3699572,219.08,218.96,233.7505102]
["bitfinex","SOLUSD",1737117377190,18.3403572,219.06,218.96,545.7505102]
["bitfinex","SOLUSD",1737117377379,4.5946,219.08,218.96,545.7505102]
["bitfinex","SOLUSD",1737117377567,0.03,219.08,219.02,6.5219]
["bitfinex","SOLUSD",1737117377766,0.03,219.08,219.07,147.7274102]
["bitfinex","SOLUSD",1737117378381,0.03,219.08,219.07,110.175069]
["bitfinex","SOLUSD",1737117378774,13.8054572,219.08,219.07,110.175069]
["bitfinex","SOLUSD",1737117379022,13.8054572,219.08,219.02,110.175069]
["bitfinex","SOLUSD",1737117379203,13.7754572,219.05,219.02,110.175069]
["bitfinex","SOLUSD",1737117379516,13.7754572,219.04,219.02,110.175069]
["bitfinex","SOLUSD",1737117380237,18.3409572,219.04,218.97,123.9505262]
["bitfinex","SOLUSD",1737117380519,13.7754572,219.01,218.97,110.175069]
["bitfinex","SOLUSD",1737117381222,13.7754572,219.02,218.97,110.175069]
["bitfinex","SOLUSD",1737117381405,13.7754572,219.03,218.97,110.175069]
["bitfinex","SOLUSD",1737117383316,13.7754572,219.03,218.97,191.631169]
["bitfinex","SOLUSD",1737117383623,4.5657,219.02,218.97,191.631169]
["bitfinex","SOLUSD",1737117385822,13.7754572,219.01,218.97,191.631169]
["bitfinex","SOLUSD",1737117385997,13.7754572,219.01,218.97,81.4561]
["bitfinex","SOLUSD",1737117386542,13.7754572,219.02,218.97,81.4561]
["bitfinex","SOLUSD",1737117386749,13.7754572,219.04,218.97,95.2315572]
["bitfinex","SOLUSD",1737117387056,13.8054572,219.08,219.01,13.7754572]
["bitfinex","SOLUSD",1737117387350,13.7754572,219.03,218.97,95.2315572]
["bitfinex","SOLUSD",1737117387744,18.3411572,219.03,218.97,95.2315572]
["bitfinex","SOLUSD",1737117387932,18.3411572,219.03,218.97,81.4561]
["bitfinex","SOLUSD",1737117388534,0.03,219.02,218.97,81.4561]
["bitfinex","SOLUSD",1737117388825,13.8054572,219.02,218.97,81.4561]
["bitfinex","SOLUSD",1737117389127,13.7754572,219.01,218.97,81.4561]
["bitfinex","SOLUSD",1737117389335,13.7754572,219.0,218.97,81.4561]
["bitfinex","SOLUSD",1737117390030,18.3416572,219.0,218.97,81.4561]
["bitfinex","SOLUSD",1737117391148,18.3416572,219.0,218.96,0.063]
["bitfinex","SOLUSD",1737117391149,13.7754572,218.99,218.96,0.063]
["bitfinex","SOLUSD",1737117392353,13.7754572,218.98,218.96,0.063]
["bitfinex","SOLUSD",1737117392535,18.3419572,218.99,218.96,0.063]
["bitfinex","SOLUSD",1737117393237,13.7754572,218.98,218.96,0.063]
["bitfinex","SOLUSD",1737117394150,18.3419572,218.99,218.96,0.063]
["bitfinex","SOLUSD",1737117394455,13.7754572,218.98,218.96,0.063]
["bitfinex","SOLUSD",1737117395647,18.3421572,218.98,218.96,0.063]
["bitfinex","SOLUSD",1737117395849,4.5667,218.98,218.96,0.063]
["bitfinex","SOLUSD",1737117396031,18.3414572,219.01,218.96,0.063]
["bitfinex","SOLUSD",1737117396442,13.8054572,219.02,218.96,0.063]
["bitfinex","SOLUSD",1737117396642,0.03,219.02,218.97,13.7754572]
["bitfinex","SOLUSD",1737117396853,0.03,219.02,218.97,95.2315572]
["bitfinex","SOLUSD",1737117397346,0.03,219.02,218.97,81.4561]
["bitfinex","SOLUSD",1737117397650,13.7754572,219.0,218.97,81.4561]
["bitfinex","SOLUSD",1737117398431,13.7754572,218.98,218.96,110.238069]
["bitfinex","SOLUSD",1737117398627,13.7754572,218.99,218.96,110.238069]
["bitfinex","SOLUSD",1737117399747,13.7754572,219.0,218.96,110.238069]
["bitfinex","SOLUSD",1737117399950,18.3415572,219.01,218.96,110.238069]
["bitfinex","SOLUSD",1737117400138,13.7754572,219.0,218.96,110.238069]
["bitfinex","SOLUSD",1737117400337,13.7754572,218.97,218.96,0.063]
["bitfinex","SOLUSD",1737117401857,20.0,218.94,218.87,83.0241]
["bitfinex","SOLUSD",1737117402061,13.7754572,218.88,218.87,191.631169]
["bitfinex","SOLUSD",1737117403854,18.3442572,218.88,218.84,110.175069]
["bitfinex","SOLUSD",1737117404062,13.7754572,218.85,218.84,110.175069]
["bitfinex","SOLUSD",1737117404260,13.7754572,218.85,218.83,0.063]
["bitfinex","SOLUSD",1737117404443,13.7754572,218.84,218.83,0.063]
["bitfinex","SOLUSD",1737117404637,1.6597,218.97,218.83,128.5831262]
["bitfinex","SOLUSD",1737117404837,13.7754572,218.96,218.88,123.9505262]
["bitfinex","SOLUSD",1737117405284,13.7754572,218.94,218.89,133.951953]
["bitfinex","SOLUSD",1737117405640,13.7754572,218.93,218.89,133.951953]
["bitfinex","SOLUSD",1737117405952,13.7754572,218.94,218.89,133.951953]
["bitfinex","SOLUSD",1737117406450,13.7754572,218.93,218.89,133.951953]
["bitfinex","SOLUSD",1737117406963,13.7754572,218.93,218.89,445.951953]
["bitfinex","SOLUSD",1737117407456,13.7754572,218.93,218.89,110.175069]
["bitfinex","SOLUSD",1737117409866,13.7754572,218.93,218.89,81.8]
["bitfinex","SOLUSD",1737117410254,13.7754572,218.92,218.89,81.8]
["bitfinex","SOLUSD",1737117412065,13.7754572,218.9,218.89,81.8]
["bitfinex","SOLUSD",1737117413972,13.7754572,218.9,218.88,0.063]
["bitfinex","SOLUSD",1737117414148,13.7754572,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737117414874,18.3439572,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737117415077,13.7754572,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737117416052,18.3439572,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737117418979,13.7754572,218.9,218.88,0.063]
["bitfinex","SOLUSD",1737117419188,13.7754572,218.91,218.88,0.063]
["bitfinex","SOLUSD",1737117420064,4.5682,218.9,218.88,0.063]
["bitfinex","SOLUSD",1737117420378,18.3436572,218.9,218.88,0.063]
["bitfinex","SOLUSD",1737117420572,13.7754572,218.89,218.88,81.863]
["bitfinex","SOLUSD",1737117422783,18.3439572,218.89,218.88,81.863]
["bitfinex","SOLUSD",1737117423273,0.88662677,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1737117423274,0.03,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1737117423486,0.03,218.96,218.92,13.7754572]
["bitfinex","SOLUSD",1737117423775,0.03,218.96,218.94,13.7754572]
["bitfinex","SOLUSD",1737117424155,0.03,218.96,218.93,205.7505262]
["bitfinex","SOLUSD",1737117424359,0.03,218.96,218.94,13.7754572]
["bitfinex","SOLUSD",1737117425082,0.03,218.96,218.94,205.7505262]
["bitfinex","SOLUSD",1737117425973,0.03,218.96,218.95,229.5274102]
["bitfinex","SOLUSD",1737117427981,0.03,218.96,218.95,205.7505262]
["bitfinex","SOLUSD",1737117428480,0.03,218.96,218.95,229.5274102]
["bitfinex","SOLUSD",1737117429256,0.03,218.96,218.95,205.7505262]
["bitfinex","SOLUSD",1737117429585,0.03,218.96,218.95,191.975069]
["bitfinex","SOLUSD",1737117430085,0.03,218.96,218.95,205.7505262]
["bitfinex","SOLUSD",1737117430660,0.03,218.96,218.95,191.975069]
["bitfinex","SOLUSD",1737117430865,0.03,218.96,218.95,81.8]
["bitfinex","SOLUSD",1737117431373,0.03,218.96,218.95,119.3523412]
["bitfinex","SOLUSD",1737117431965,0.03,218.96,218.95,234.0946102]
["bitfinex","SOLUSD",1737117432170,0.03,219.02,219.0,215.751953]
["bitfinex","SOLUSD",1737117432384,0.03,219.02,219.01,37.5523412]
["bitfinex","SOLUSD",1737117432566,0.03,219.02,219.01,13.7754572]
["bitfinex","SOLUSD",1737117435695,0.03,219.02,219.01,42.1183412]
["bitfinex","SOLUSD",1737117436881,0.03,219.02,219.01,258.4183412]
["bitfinex","SOLUSD",1737117439192,0.03,219.02,219.01,216.3]
["bitfinex","SOLUSD",1737117440891,0.03,219.02,219.01,81.8]
["bitfinex","SOLUSD",1737117441095,4.566,219.01,218.96,81.8]
["bitfinex","SOLUSD",1737117441299,18.3414572,219.01,218.96,81.8]
["bitfinex","SOLUSD",1737117443693,13.7754572,219.0,218.96,81.8]
["bitfinex","SOLUSD",1737117444594,13.7754572,218.98,218.96,81.8]
["bitfinex","SOLUSD",1737117444778,13.7754572,218.97,218.9,216.3]
["bitfinex","SOLUSD",1737117444975,13.7754572,218.96,218.9,81.8]
["bitfinex","SOLUSD",1737117446483,4.5672,218.95,218.9,81.8]
["bitfinex","SOLUSD",1737117450612,13.7754572,218.93,218.9,81.8]
["bitfinex","SOLUSD",1737117451210,13.7754572,218.94,218.9,81.8]
["bitfinex","SOLUSD",1737117451382,13.7754572,218.93,218.9,81.8]
["bitfinex","SOLUSD",1737117451575,13.7754572,218.97,218.91,240.076884]
["bitfinex","SOLUSD",1737117451804,13.7754572,219.0,218.94,13.7754572]
["bitfinex","SOLUSD",1737117451982,13.7754572,218.99,218.93,13.7754572]
["bitfinex","SOLUSD",1737117452176,13.7754572,218.99,218.92,13.7754572]
["bitfinex","SOLUSD",1737117452499,13.7754572,218.98,218.91,253.8523412]
["bitfinex","SOLUSD",1737117452703,13.7754572,218.98,218.91,244.644784]
["bitfinex","SOLUSD",1737117452902,13.7754572,218.98,218.91,258.4202412]
["bitfinex","SOLUSD",1737117453197,4.5664,218.99,218.93,13.7754572]
["bitfinex","SOLUSD",1737117453503,18.3418572,218.99,218.93,230.0754572]
["bitfinex","SOLUSD",1737117453879,18.3418572,218.99,218.93,216.3]
["bitfinex","SOLUSD",1737117455310,13.7754572,218.98,218.93,216.3]
["bitfinex","SOLUSD",1737117455503,0.03,219.02,218.97,8.80763653]
["bitfinex","SOLUSD",1737117455701,0.03,219.02,219.0,8.80763653]
["bitfinex","SOLUSD",1737117456087,0.03,219.02,219.01,248.88452053]
["bitfinex","SOLUSD",1737117456480,0.03,219.02,219.01,250.48062053]
["bitfinex","SOLUSD",1737117457307,0.03,219.02,219.01,246.238984]
["bitfinex","SOLUSD",1737117457516,0.03,219.02,219.01,259.9873624]
["bitfinex","SOLUSD",1737117458317,0.03,219.02,219.01,240.076884]
["bitfinex","SOLUSD",1737117458618,0.03,219.02,219.01,552.076884]
["bitfinex","SOLUSD",1737117458815,0.03,219.02,219.01,565.8252624]
["bitfinex","SOLUSD",1737117459297,0.03,219.02,219.01,253.8252624]
["bitfinex","SOLUSD",1737117461016,0.03,219.02,219.01,240.076884]
["bitfinex","SOLUSD",1737117461723,0.03,219.02,219.01,253.8252624]
["bitfinex","SOLUSD",1737117464717,0.03,219.02,219.01,240.076884]
["bitfinex","SOLUSD",1737117465423,0.03,219.02,219.01,253.8252624]
["bitfinex","SOLUSD",1737117465921,0.03,219.02,219.01,250.4918624]
["bitfinex","SOLUSD",1737117466222,0.03,219.02,219.01,230.0483784]
["bitfinex","SOLUSD",1737117469031,0.03,219.02,219.01,216.3]
["bitfinex","SOLUSD",1737117469319,0.03,219.02,219.01,272.1396408]
["bitfinex","SOLUSD",1737117471219,0.03,219.08,219.06,217.8961]
["bitfinex","SOLUSD",1737117471396,0.03,219.08,219.07,37.5252624]
["bitfinex","SOLUSD",1737117471602,0.03,219.08,219.07,253.8252624]
["bitfinex","SOLUSD",1737117471898,0.03,219.08,219.07,260.2477624]
["bitfinex","SOLUSD",1737117472319,0.03,219.14,219.11,23.776884]
["bitfinex","SOLUSD",1737117474121,0.03,219.13,219.12,570.3889624]
["bitfinex","SOLUSD",1737117474626,0.03,219.13,219.12,542.0483784]
["bitfinex","SOLUSD",1737117474930,0.03,219.13,219.12,230.0483784]
["bitfinex","SOLUSD",1737117475332,0.03,219.13,219.12,216.3]
["bitfinex","SOLUSD",1737117476729,0.03,219.13,219.12,230.0483784]
["bitfinex","SOLUSD",1737117477110,0.03,219.13,219.12,216.3]
["bitfinex","SOLUSD",1737117479137,13.7783784,219.13,219.08,81.8]
["bitfinex","SOLUSD",1737117479325,13.7483784,219.12,219.08,81.8]
["bitfinex","SOLUSD",1737117479711,4.5639,219.11,219.08,81.8]
["bitfinex","SOLUSD",1737117479921,13.7483784,219.1,219.08,81.8]
["bitfinex","SOLUSD",1737117481914,18.3122784,219.11,219.08,81.8]
["bitfinex","SOLUSD",1737117482136,0.03,219.13,219.1,13.7483784]
["bitfinex","SOLUSD",1737117483439,0.03,219.13,219.11,37.5252624]
["bitfinex","SOLUSD",1737117483734,0.03,219.13,219.12,13.7483784]
["bitfinex","SOLUSD",1737117483937,0.03,219.13,219.1,216.3]
["bitfinex","SOLUSD",1737117485360,0.03,219.13,219.1,220.864]
["bitfinex","SOLUSD",1737117486150,0.03,219.13,219.1,532.864]
["bitfinex","SOLUSD",1737117488340,0.03,219.13,219.1,546.6123784]
["bitfinex","SOLUSD",1737117490548,0.03,219.13,219.1,542.0483784]
["bitfinex","SOLUSD",1737117491323,0.03,219.13,219.1,546.6124784]
["bitfinex","SOLUSD",1737117492952,0.03,219.13,219.1,234.6124784]
["bitfinex","SOLUSD",1737117494448,0.03,219.13,219.1,230.0483784]
["bitfinex","SOLUSD",1737117494953,0.03,219.13,219.12,236.3]
["bitfinex","SOLUSD",1737117495247,0.03,219.13,219.12,230.0483784]
["bitfinex","SOLUSD",1737117495834,0.03,219.13,219.12,253.8252624]
["bitfinex","SOLUSD",1737117496030,0.03,219.13,219.12,565.8252624]
["bitfinex","SOLUSD",1737117496233,0.03,219.13,219.12,240.076884]
["bitfinex","SOLUSD",1737117496458,0.03,219.13,219.12,253.8252624]
["bitfinex","SOLUSD",1737117497059,0.03,219.13,219.12,258.3889624]
["bitfinex","SOLUSD",1737117498439,0.03,219.13,219.12,272.1373408]
["bitfinex","SOLUSD",1737117498759,0.0001,219.14,219.13,39.136384]
["bitfinex","SOLUSD",1737117498928,0.0001,219.14,219.13,52.8847624]
["bitfinex","SOLUSD",1737117499127,0.0001,219.14,219.13,369.4482624]
["bitfinex","SOLUSD",1737117500446,0.03,219.18,219.17,250.0099]
["bitfinex","SOLUSD",1737117500754,0.03,219.22,219.21,273.8251624]
["bitfinex","SOLUSD",1737117501937,0.03,219.22,219.21,278.3869624]
["bitfinex","SOLUSD",1737117502143,0.03,219.22,219.21,292.0969624]
["bitfinex","SOLUSD",1737117502338,0.0001,219.22,219.21,307.3913408]
["bitfinex","SOLUSD",1737117503467,0.0001,219.22,219.21,293.6429624]
["bitfinex","SOLUSD",1737117503674,0.0001,219.22,219.21,605.6429624]
["bitfinex","SOLUSD",1737117504242,0.0001,219.22,219.21,619.3913408]
["bitfinex","SOLUSD",1737117504968,0.0001,219.24,219.23,13.71]
["bitfinex","SOLUSD",1737117505170,0.0001,219.24,219.23,64.9836408]
["bitfinex","SOLUSD",1737117505366,0.0001,219.25,219.24,37.486884]
["bitfinex","SOLUSD",1737117506565,0.0001,219.25,219.24,42.048084]
["bitfinex","SOLUSD",1737117506770,0.0001,219.25,219.24,55.7964624]
["bitfinex","SOLUSD",1737117507071,0.0001,219.3,219.29,273.786684]
["bitfinex","SOLUSD",1737117507373,0.0001,219.3,219.29,287.5350624]
["bitfinex","SOLUSD",1737117507746,0.0001,219.3,219.29,260.076684]
["bitfinex","SOLUSD",1737117507945,0.0001,219.3,219.29,273.8250624]
["bitfinex","SOLUSD",1737117508347,0.0001,219.3,219.29,585.8250624]
["bitfinex","SOLUSD",1737117508577,0.0001,219.3,219.29,590.3851624]
["bitfinex","SOLUSD",1737117518491,0.0001,219.32,219.3,216.2997]
["bitfinex","SOLUSD",1737117518789,0.0001,219.32,219.31,37.5252624]
["bitfinex","SOLUSD",1737117519368,0.0001,219.32,219.31,32.55096107]
["bitfinex","SOLUSD",1737117520084,0.0001,219.32,219.31,37.11066107]
["bitfinex","SOLUSD",1737117520961,0.0001,219.32,219.28,134.4999]
["bitfinex","SOLUSD",1737117521162,8.77407707,219.29,219.24,216.2997]
["bitfinex","SOLUSD",1737117521480,8.77407707,219.27,219.16,216.2998]
["bitfinex","SOLUSD",1737117521709,8.77407707,219.26,219.19,8.77407707]
["bitfinex","SOLUSD",1737117521868,8.77407707,219.27,219.21,158.276884]
["bitfinex","SOLUSD",1737117522367,13.33427707,219.29,219.22,8.77407707]
["bitfinex","SOLUSD",1737117523478,13.33427707,219.29,219.21,134.5]
["bitfinex","SOLUSD",1737117523479,13.72312808,219.28,219.21,148.22312808]
["bitfinex","SOLUSD",1737117523676,13.72312808,219.24,219.21,134.5]
["bitfinex","SOLUSD",1737117523890,13.72312808,219.22,219.16,216.2998]
["bitfinex","SOLUSD",1737117524083,13.72312808,219.21,219.16,216.2998]
["bitfinex","SOLUSD",1737117524376,13.72312808,219.19,219.16,216.2998]
["bitfinex","SOLUSD",1737117524576,13.72312808,219.17,219.11,134.5]
["bitfinex","SOLUSD",1737117524783,13.72312808,219.16,219.11,134.5]
["bitfinex","SOLUSD",1737117526384,18.28572808,219.17,219.11,134.5]
["bitfinex","SOLUSD",1737117526998,18.28572808,219.17,219.12,23.776884]
["bitfinex","SOLUSD",1737117527192,13.72312808,219.16,219.12,23.776884]
["bitfinex","SOLUSD",1737117529600,13.72312808,219.16,219.12,158.276884]
["bitfinex","SOLUSD",1737117531397,13.72312808,219.18,219.12,172.00001208]
["bitfinex","SOLUSD",1737117531583,13.72312808,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1737117531782,13.72312808,219.19,219.12,139.0636]
["bitfinex","SOLUSD",1737117531783,13.72312808,219.21,219.16,240.076684]
["bitfinex","SOLUSD",1737117536008,15.33542808,219.22,219.16,244.639484]
["bitfinex","SOLUSD",1737117537010,13.72312808,219.21,219.16,244.639484]
["bitfinex","SOLUSD",1737117537977,13.72312808,219.17,219.16,216.2998]
["bitfinex","SOLUSD",1737117539909,13.72312808,219.17,219.16,240.076684]
["bitfinex","SOLUSD",1737117541401,13.72312808,219.19,219.17,23.776884]
["bitfinex","SOLUSD",1737117541604,13.72312808,219.2,219.17,23.776884]
["bitfinex","SOLUSD",1737117542184,13.72312808,219.18,219.12,134.5]
["bitfinex","SOLUSD",1737117542401,13.72312808,219.13,219.12,134.5]
["bitfinex","SOLUSD",1737117542715,13.72312808,219.13,219.12,158.276884]
["bitfinex","SOLUSD",1737117543920,13.72312808,219.13,219.12,23.776884]
["bitfinex","SOLUSD",1737117544095,18.28662808,219.13,219.11,216.3628]
["bitfinex","SOLUSD",1737117544294,29.09415616,219.12,219.11,0.063]
["bitfinex","SOLUSD",1737117544903,13.72312808,219.13,219.11,134.563]
["bitfinex","SOLUSD",1737117545207,13.72312808,219.14,219.12,23.776884]
["bitfinex","SOLUSD",1737117546494,13.72312808,219.13,219.12,23.776884]
["bitfinex","SOLUSD",1737117547209,13.72312808,219.13,219.11,0.063]
["bitfinex","SOLUSD",1737117547413,13.72312808,219.12,219.11,0.063]
["bitfinex","SOLUSD",1737117549793,13.72312808,219.13,219.11,0.063]
["bitfinex","SOLUSD",1737117550409,13.72312808,219.15,219.12,23.776884]
["bitfinex","SOLUSD",1737117550613,13.72312808,219.14,219.12,23.776884]
["bitfinex","SOLUSD",1737117551316,6.2103,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1737117551506,13.72312808,219.19,219.12,258.36341208]
["bitfinex","SOLUSD",1737117552020,13.72312808,219.21,219.18,216.2998]
["bitfinex","SOLUSD",1737117552329,13.72312808,219.23,219.19,240.076684]
["bitfinex","SOLUSD",1737117552514,13.72312808,219.25,219.21,23.776884]
["bitfinex","SOLUSD",1737117552711,13.72312808,219.26,219.21,240.076684]
["bitfinex","SOLUSD",1737117552899,13.72312808,219.25,219.21,240.076684]
["bitfinex","SOLUSD",1737117553620,13.72312808,219.25,219.21,244.638484]
["bitfinex","SOLUSD",1737117554097,13.72312808,219.26,219.21,244.638484]
["bitfinex","SOLUSD",1737117554520,13.72312808,219.25,219.21,244.638484]
["bitfinex","SOLUSD",1737117554818,13.72312808,219.26,219.21,244.638484]
["bitfinex","SOLUSD",1737117555220,13.72312808,219.25,219.21,244.638484]
["bitfinex","SOLUSD",1737117556814,13.72312808,219.27,219.21,258.36161208]
["bitfinex","SOLUSD",1737117558628,0.03,219.3,219.21,258.36161208]
["bitfinex","SOLUSD",1737117558817,0.03,219.3,219.27,23.776884]
["bitfinex","SOLUSD",1737117559402,0.0001,219.32,219.29,43.776884]
["bitfinex","SOLUSD",1737117559603,0.0001,219.32,219.3,23.776884]
["bitfinex","SOLUSD",1737117560013,0.0001,219.32,219.31,158.276884]
["bitfinex","SOLUSD",1737117561233,0.0001,219.32,219.31,162.836584]
["bitfinex","SOLUSD",1737117561433,0.03,219.35,219.31,162.836584]
["bitfinex","SOLUSD",1737117561616,0.03,219.35,219.34,240.076684]
["bitfinex","SOLUSD",1737117562736,0.03,219.35,219.34,253.79981208]
["bitfinex","SOLUSD",1737117563531,13.72312808,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1737117564113,13.72312808,219.46,219.39,37.50001208]
["bitfinex","SOLUSD",1737117564333,13.72312808,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1737117564634,13.72312808,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1737117564810,13.75312808,219.52,219.46,37.50001208]
["bitfinex","SOLUSD",1737117565221,13.72312808,219.48,219.46,23.776884]
["bitfinex","SOLUSD",1737117566031,0.03,219.52,219.5,23.776884]
["bitfinex","SOLUSD",1737117566231,13.75312808,219.52,219.5,23.776884]
["bitfinex","SOLUSD",1737117566529,13.72312808,219.51,219.47,528.2998]
["bitfinex","SOLUSD",1737117566730,13.72312808,219.51,219.48,23.776884]
["bitfinex","SOLUSD",1737117567732,0.03,219.52,219.48,23.776884]
["bitfinex","SOLUSD",1737117567733,13.75312808,219.52,219.48,23.776884]
["bitfinex","SOLUSD",1737117568415,0.03,219.52,219.48,23.776884]
["bitfinex","SOLUSD",1737117568719,0.03,219.52,219.48,240.076684]
["bitfinex","SOLUSD",1737117569316,0.03,219.52,219.48,244.632884]
["bitfinex","SOLUSD",1737117569726,0.03,219.52,219.48,240.076684]
["bitfinex","SOLUSD",1737117570126,0.03,219.52,219.5,37.50001208]
["bitfinex","SOLUSD",1737117570524,0.03,219.52,219.48,216.2998]
["bitfinex","SOLUSD",1737117571141,0.03,219.52,219.49,23.776884]
["bitfinex","SOLUSD",1737117571928,0.03,219.52,219.49,42.05591208]
["bitfinex","SOLUSD",1737117572631,0.03,219.52,219.49,28.332784]
["bitfinex","SOLUSD",1737117573231,0.03,219.52,219.51,335.776884]
["bitfinex","SOLUSD",1737117573410,0.03,219.52,219.51,556.632284]
["bitfinex","SOLUSD",1737117573613,0.03,219.52,219.51,552.076684]
["bitfinex","SOLUSD",1737117573814,0.03,219.52,219.51,240.076684]
["bitfinex","SOLUSD",1737117574314,13.75312808,219.52,219.44,134.5]
["bitfinex","SOLUSD",1737117574529,13.72312808,219.45,219.44,134.5]
["bitfinex","SOLUSD",1737117575037,13.72312808,219.46,219.44,134.5]
["bitfinex","SOLUSD",1737117575337,13.72312808,219.45,219.43,216.2998]
["bitfinex","SOLUSD",1737117575509,13.72312808,219.44,219.38,134.5]
["bitfinex","SOLUSD",1737117575713,13.72312808,219.45,219.38,148.22312808]
["bitfinex","SOLUSD",1737117576019,13.72312808,219.47,219.4,230.02292808]
["bitfinex","SOLUSD",1737117576519,15.25742808,219.51,219.46,154.5]
["bitfinex","SOLUSD",1737117576728,13.72312808,219.51,219.47,23.776884]
["bitfinex","SOLUSD",1737117577218,13.72312808,219.5,219.47,23.776884]
["bitfinex","SOLUSD",1737117578019,13.72312808,219.51,219.47,23.776884]
["bitfinex","SOLUSD",1737117579750,13.72312808,219.5,219.47,23.776884]
["bitfinex","SOLUSD",1737117580039,13.72312808,219.51,219.47,23.776884]
["bitfinex","SOLUSD",1737117580639,13.72312808,219.51,219.47,158.276884]
["bitfinex","SOLUSD",1737117580938,13.72312808,219.5,219.47,158.276884]
["bitfinex","SOLUSD",1737117581136,0.03,219.52,219.47,258.35621208]
["bitfinex","SOLUSD",1737117581341,0.03,219.52,219.5,240.076684]
["bitfinex","SOLUSD",1737117581834,116.0,219.55,219.54,43.776884]
["bitfinex","SOLUSD",1737117582041,116.0,219.55,219.54,57.50001208]
["bitfinex","SOLUSD",1737117582244,116.0,219.55,219.54,273.79981208]
["bitfinex","SOLUSD",1737117583127,116.0,219.55,219.54,278.35471208]
["bitfinex","SOLUSD",1737117583450,92.23,219.55,219.54,278.35471208]
["bitfinex","SOLUSD",1737117584333,92.23,219.55,219.54,596.57551208]
["bitfinex","SOLUSD",1737117585846,92.23,219.55,219.54,582.852384]
["bitfinex","SOLUSD",1737117586445,92.23,219.55,219.54,576.631584]
["bitfinex","SOLUSD",1737117586823,92.23,219.55,219.54,216.2998]
["bitfinex","SOLUSD",1737117587223,92.23,219.55,219.54,244.631584]
["bitfinex","SOLUSD",1737117587453,92.23,219.55,219.54,220.8547]
["bitfinex","SOLUSD",1737117588254,92.23,219.55,219.54,244.631584]
["bitfinex","SOLUSD",1737117588848,92.23,219.55,219.54,240.076684]
["bitfinex","SOLUSD",1737117589527,92.26,219.55,219.54,240.076684]
["bitfinex","SOLUSD",1737117589930,92.26,219.55,219.54,552.076684]
["bitfinex","SOLUSD",1737117591827,92.26,219.55,219.54,240.076684]
["bitfinex","SOLUSD",1737117594850,92.26,219.55,219.54,570.35471208]
["bitfinex","SOLUSD",1737117596160,92.26,219.55,219.54,258.35471208]
["bitfinex","SOLUSD",1737117597554,92.26,219.55,219.54,244.631584]
["bitfinex","SOLUSD",1737117598547,92.26,219.55,219.54,81.7998]
["bitfinex","SOLUSD",1737117599144,105.98312808,219.55,219.54,81.7998]
["bitfinex","SOLUSD",1737117599856,110.53782808,219.55,219.54,81.7998]
["bitfinex","SOLUSD",1737117600053,110.53782808,219.55,219.47,0.063]
["bitfinex","SOLUSD",1737117600054,110.53782808,219.55,219.47,216.3628]
["bitfinex","SOLUSD",1737117600233,13.72312808,219.52,219.47,216.3628]
["bitfinex","SOLUSD",1737117601960,13.72312808,219.5,219.47,216.3628]
["bitfinex","SOLUSD",1737117602470,13.72312808,219.51,219.47,216.3628]
["bitfinex","SOLUSD",1737117604373,13.72312808,219.5,219.47,216.3628]
["bitfinex","SOLUSD",1737117604552,13.72312808,219.52,219.47,216.3628]
["bitfinex","SOLUSD",1737117604754,13.72312808,219.52,219.47,220.9192]
["bitfinex","SOLUSD",1737117605168,5.40899153,219.54,219.47,0.063]
["bitfinex","SOLUSD",1737117605351,13.72312808,219.52,219.47,0.063]
["bitfinex","SOLUSD",1737117605866,13.72312808,219.51,219.47,0.063]
["bitfinex","SOLUSD",1737117606051,4.5549,219.54,219.47,0.063]
["bitfinex","SOLUSD",1737117606052,13.72312808,219.5,219.47,0.063]
["bitfinex","SOLUSD",1737117606971,96.8149,219.55,219.47,542.08592808]
["bitfinex","SOLUSD",1737117607144,13.72312808,219.53,219.47,528.3628]
["bitfinex","SOLUSD",1737117607345,13.72312808,219.51,219.47,528.3628]
["bitfinex","SOLUSD",1737117607562,13.72312808,219.5,219.47,528.3628]
["bitfinex","SOLUSD",1737117607762,13.72312808,219.51,219.47,528.3628]
["bitfinex","SOLUSD",1737117609052,13.72312808,219.5,219.47,216.3628]
["bitfinex","SOLUSD",1737117609363,13.72312808,219.51,219.47,216.3628]
["bitfinex","SOLUSD",1737117609550,18.27832808,219.53,219.47,216.3628]
["bitfinex","SOLUSD",1737117609756,13.72312808,219.53,219.47,220.9192]
["bitfinex","SOLUSD",1737117611180,92.26,219.55,219.54,20.0]
["bitfinex","SOLUSD",1737117611348,92.26,219.55,219.54,250.02292808]
["bitfinex","SOLUSD",1737117612058,92.26,219.55,219.54,562.02292808]
["bitfinex","SOLUSD",1737117612254,89.4245,219.55,219.54,562.02292808]
["bitfinex","SOLUSD",1737117612460,83.7535,219.55,219.54,562.02292808]
["bitfinex","SOLUSD",1737117612849,83.7535,219.55,219.54,566.57782808]
["bitfinex","SOLUSD",1737117613956,83.7535,219.55,219.54,590.35471208]
["bitfinex","SOLUSD",1737117614156,81.232,219.55,219.54,590.35471208]
["bitfinex","SOLUSD",1737117614361,53.4034,219.55,219.54,590.35471208]
["bitfinex","SOLUSD",1737117614564,40.2542,219.55,219.54,590.35471208]
["bitfinex","SOLUSD",1737117614873,31.8833,219.55,219.54,590.35471208]
["bitfinex","SOLUSD",1737117615463,29.1658,219.55,219.54,590.35471208]
["bitfinex","SOLUSD",1737117615651,21.1216,219.55,219.54,590.35471208]
["bitfinex","SOLUSD",1737117615854,13.72312808,219.72,219.58,236.2998]
["bitfinex","SOLUSD",1737117616057,0.03,219.73,219.67,13.72312808]
["bitfinex","SOLUSD",1737117616255,13.75312808,219.73,219.67,23.776884]
["bitfinex","SOLUSD",1737117616457,13.72312808,219.72,219.67,23.776884]
["bitfinex","SOLUSD",1737117616788,13.72312808,219.7,219.65,140.7301]
["bitfinex","SOLUSD",1737117616966,13.72312808,219.71,219.68,20.0]
["bitfinex","SOLUSD",1737117617764,13.72312808,219.72,219.68,20.0]
["bitfinex","SOLUSD",1737117618084,4.581,219.73,219.68,20.0]
["bitfinex","SOLUSD",1737117618278,13.72312808,219.69,219.68,20.0]
["bitfinex","SOLUSD",1737117619579,13.72312808,219.7,219.68,20.0]
["bitfinex","SOLUSD",1737117619761,0.03,219.73,219.68,20.0]
["bitfinex","SOLUSD",1737117619965,13.75312808,219.73,219.69,23.776884]
["bitfinex","SOLUSD",1737117620166,13.72312808,219.7,219.68,20.0]
["bitfinex","SOLUSD",1737117620353,13.72312808,219.69,219.66,134.5]
["bitfinex","SOLUSD",1737117620554,13.72312808,219.7,219.66,139.0524]
["bitfinex","SOLUSD",1737117620766,13.72312808,219.71,219.66,139.0524]
["bitfinex","SOLUSD",1737117621188,13.72312808,219.71,219.67,23.776884]
["bitfinex","SOLUSD",1737117621360,13.75312808,219.73,219.67,23.776884]
["bitfinex","SOLUSD",1737117621755,0.03,219.73,219.68,18.27512808]
["bitfinex","SOLUSD",1737117622169,0.03,219.73,219.7,20.0]
["bitfinex","SOLUSD",1737117622778,13.75312808,219.73,219.7,20.0]
["bitfinex","SOLUSD",1737117622978,13.75312808,219.73,219.7,332.0]
["bitfinex","SOLUSD",1737117623291,0.03,219.73,219.7,332.0]
["bitfinex","SOLUSD",1737117623656,0.03,219.73,219.71,23.776884]
["bitfinex","SOLUSD",1737117624494,0.03,219.73,219.68,139.0518]
["bitfinex","SOLUSD",1737117624665,13.75312808,219.73,219.68,139.0518]
["bitfinex","SOLUSD",1737117624865,0.03,219.73,219.71,20.0]
["bitfinex","SOLUSD",1737117626994,0.03,219.73,219.72,57.50001208]
["bitfinex","SOLUSD",1737117627367,0.03,219.73,219.72,43.776884]
["bitfinex","SOLUSD",1737117627565,0.03,219.77,219.76,20.0]
["bitfinex","SOLUSD",1737117627771,0.03,219.77,219.76,33.72312808]
["bitfinex","SOLUSD",1737117628076,0.03,219.77,219.76,62.05041208]
["bitfinex","SOLUSD",1737117628479,0.03,219.77,219.76,48.327284]
["bitfinex","SOLUSD",1737117628978,0.03,219.77,219.76,23.776884]
["bitfinex","SOLUSD",1737117629183,0.03,219.77,219.69,13.72312808]
["bitfinex","SOLUSD",1737117629381,13.75312808,219.77,219.7,13.72312808]
["bitfinex","SOLUSD",1737117629693,13.72312808,219.75,219.67,4.5522]
["bitfinex","SOLUSD",1737117629992,13.72312808,219.75,219.68,13.72312808]
["bitfinex","SOLUSD",1737117630178,13.72312808,219.73,219.68,312.0]
["bitfinex","SOLUSD",1737117631096,13.72312808,219.74,219.69,23.776884]
["bitfinex","SOLUSD",1737117631298,13.72312808,219.74,219.7,20.0]
["bitfinex","SOLUSD",1737117631491,13.72312808,219.73,219.7,20.0]
["bitfinex","SOLUSD",1737117631793,13.72312808,219.73,219.66,13.72312808]
["bitfinex","SOLUSD",1737117632091,13.72312808,219.72,219.68,20.0]
["bitfinex","SOLUSD",1737117632298,13.72312808,219.72,219.65,19.84692808]
["bitfinex","SOLUSD",1737117632789,13.72312808,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1737117633094,13.72312808,219.73,219.66,37.50001208]
["bitfinex","SOLUSD",1737117633291,13.72312808,219.73,219.69,20.0]
["bitfinex","SOLUSD",1737117634306,13.72312808,219.7,219.62,13.72312808]
["bitfinex","SOLUSD",1737117634593,13.72312808,219.69,219.63,4.5529]
["bitfinex","SOLUSD",1737117634780,13.72312808,219.7,219.63,4.5529]
["bitfinex","SOLUSD",1737117634979,13.72312808,219.7,219.65,23.776884]
["bitfinex","SOLUSD",1737117635302,13.72312808,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1737117636085,18.27452808,219.71,219.65,23.776884]
["bitfinex","SOLUSD",1737117636489,0.03,219.7,219.65,23.776884]
["bitfinex","SOLUSD",1737117638380,0.03,219.7,219.65,42.05261208]
["bitfinex","SOLUSD",1737117639713,0.03,219.7,219.65,37.50001208]
["bitfinex","SOLUSD",1737117639881,0.03,219.7,219.65,23.776884]
["bitfinex","SOLUSD",1737117640204,13.75312808,219.7,219.65,23.776884]
["bitfinex","SOLUSD",1737117641182,0.03,219.7,219.64,81.7998]
["bitfinex","SOLUSD",1737117641381,13.72312808,219.66,219.59,18.27682808]
["bitfinex","SOLUSD",1737117641586,13.72312808,219.65,219.59,4.5537]
["bitfinex","SOLUSD",1737117641801,13.72312808,219.66,219.62,20.0]
["bitfinex","SOLUSD",1737117642704,13.72312808,219.66,219.6,4.5537]
["bitfinex","SOLUSD",1737117643606,18.27542808,219.67,219.61,20.0]
["bitfinex","SOLUSD",1737117643998,13.72312808,219.67,219.61,20.0]
["bitfinex","SOLUSD",1737117644508,13.72312808,219.67,219.6,33.72312808]
["bitfinex","SOLUSD",1737117645306,13.75312808,219.7,219.64,13.72312808]
["bitfinex","SOLUSD",1737117645612,13.75312808,219.7,219.66,13.72312808]
["bitfinex","SOLUSD",1737117645613,0.03,219.7,219.66,13.72312808]
["bitfinex","SOLUSD",1737117645792,0.03,219.7,219.65,13.72312808]
["bitfinex","SOLUSD",1737117647017,0.03,219.7,219.66,4.5524]
["bitfinex","SOLUSD",1737117648392,0.03,219.7,219.66,4.6154]
["bitfinex","SOLUSD",1737117648919,13.72312808,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737117649624,4.5522,219.68,219.66,0.063]
["bitfinex","SOLUSD",1737117649825,18.30492808,219.7,219.66,0.063]
["bitfinex","SOLUSD",1737117650125,13.72312808,219.68,219.66,0.063]
["bitfinex","SOLUSD",1737117651419,0.03,219.7,219.66,0.063]
["bitfinex","SOLUSD",1737117651607,0.03,219.7,219.66,13.78612808]
["bitfinex","SOLUSD",1737117652320,0.03,219.7,219.66,0.063]
["bitfinex","SOLUSD",1737117652914,0.03,219.7,219.66,4.6154]
["bitfinex","SOLUSD",1737117653123,0.03,219.7,219.66,0.063]
["bitfinex","SOLUSD",1737117653418,13.72312808,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737117654102,13.72312808,219.68,219.66,0.063]
["bitfinex","SOLUSD",1737117654906,13.72312808,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737117656222,18.27532808,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737117657044,19.79442808,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737117657207,33.51755616,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737117658108,19.79442808,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737117658508,23.1898324,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737117659030,36.91296048,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737117659232,60.68984448,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737117659529,13.72312808,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737117660024,13.72312808,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737117660412,4.5537,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737117660731,18.27682808,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737117661035,4.5537,219.6,219.56,20.0]
["bitfinex","SOLUSD",1737117661237,22.31140432,219.67,219.62,20.0]
["bitfinex","SOLUSD",1737117661238,4.91450432,219.67,219.62,20.0]
["bitfinex","SOLUSD",1737117661432,4.91450432,219.67,219.57,23.776884]
["bitfinex","SOLUSD",1737117661433,3.39540432,219.67,219.57,23.776884]
["bitfinex","SOLUSD",1737117661728,3.39540432,219.67,219.62,13.72312808]
["bitfinex","SOLUSD",1737117662122,3.39540432,219.67,219.61,13.72312808]
["bitfinex","SOLUSD",1737117662329,18.30472808,219.7,219.56,102.12052808]
["bitfinex","SOLUSD",1737117662523,18.30472808,219.7,219.62,28.330184]
["bitfinex","SOLUSD",1737117662927,13.72312808,219.68,219.61,4.5535]
["bitfinex","SOLUSD",1737117663335,13.72312808,219.68,219.6,18.27682808]
["bitfinex","SOLUSD",1737117664035,13.75312808,219.7,219.64,23.776884]
["bitfinex","SOLUSD",1737117664230,0.03,219.7,219.64,37.50001208]
["bitfinex","SOLUSD",1737117664536,0.03,219.7,219.65,18.27572808]
["bitfinex","SOLUSD",1737117665038,0.03,219.7,219.65,4.5526]
["bitfinex","SOLUSD",1737117665247,0.03,219.7,219.66,23.776884]
["bitfinex","SOLUSD",1737117665416,0.03,219.7,219.66,37.50001208]
["bitfinex","SOLUSD",1737117666930,0.03,219.7,219.67,4.5522]
["bitfinex","SOLUSD",1737117667744,0.03,219.7,219.67,18.27532808]
["bitfinex","SOLUSD",1737117667949,0.03,219.7,219.67,4.5522]
["bitfinex","SOLUSD",1737117668130,0.03,219.7,219.68,23.776884]
["bitfinex","SOLUSD",1737117668440,0.03,219.7,219.68,13.72312808]
["bitfinex","SOLUSD",1737117668639,0.03,219.7,219.67,4.5522]
["bitfinex","SOLUSD",1737117669041,0.03,219.7,219.68,43.776884]
["bitfinex","SOLUSD",1737117669236,0.03,219.7,219.69,33.72312808]
["bitfinex","SOLUSD",1737117669823,0.03,219.7,219.69,57.50001208]
["bitfinex","SOLUSD",1737117670243,0.03,219.7,219.69,62.05181208]
["bitfinex","SOLUSD",1737117671445,0.03,219.7,219.69,374.05181208]
["bitfinex","SOLUSD",1737117671830,0.03,219.7,219.69,375.67931208]
["bitfinex","SOLUSD",1737117672345,0.03,219.7,219.69,48.328684]
["bitfinex","SOLUSD",1737117672647,0.03,219.7,219.69,62.05181208]
["bitfinex","SOLUSD",1737117672948,0.03,219.7,219.69,48.328684]
["bitfinex","SOLUSD",1737117673124,0.03,219.7,219.69,62.05181208]
["bitfinex","SOLUSD",1737117673524,0.03,219.7,219.69,4.5518]
["bitfinex","SOLUSD",1737117674050,0.03,219.7,219.69,24.5518]
["bitfinex","SOLUSD",1737117674728,0.03,219.7,219.69,38.27492808]
["bitfinex","SOLUSD",1737117675345,0.03,219.7,219.69,24.5518]
["bitfinex","SOLUSD",1737117675541,0.03,219.7,219.69,62.05181208]
["bitfinex","SOLUSD",1737117675741,0.0001,219.7,219.69,278.35161208]
["bitfinex","SOLUSD",1737117676042,0.03,219.73,219.69,265.95432808]
["bitfinex","SOLUSD",1737117676246,0.03,219.73,219.72,13.72312808]
["bitfinex","SOLUSD",1737117677129,0.03,219.73,219.72,18.27432808]
["bitfinex","SOLUSD",1737117678054,0.03,219.73,219.71,4.5514]
["bitfinex","SOLUSD",1737117678257,0.03,219.73,219.71,18.27452808]
["bitfinex","SOLUSD",1737117678831,0.03,219.73,219.71,316.5514]
["bitfinex","SOLUSD",1737117679033,0.03,219.73,219.72,23.776884]
["bitfinex","SOLUSD",1737117679240,0.03,219.73,219.72,37.50001208]
["bitfinex","SOLUSD",1737117679847,0.03,219.73,219.72,42.05121208]
["bitfinex","SOLUSD",1737117681642,0.03,219.73,219.72,28.328084]
["bitfinex","SOLUSD",1737117681856,13.75312808,219.73,219.69,81.7998]
["bitfinex","SOLUSD",1737117682048,0.03,219.73,219.69,86.3516]
["bitfinex","SOLUSD",1737117682762,0.03,219.73,219.7,37.50001208]
["bitfinex","SOLUSD",1737117682947,0.03,219.73,219.71,13.72312808]
["bitfinex","SOLUSD",1737117683151,0.03,219.73,219.72,20.0]
["bitfinex","SOLUSD",1737117683845,13.75312808,219.73,219.69,81.7998]
["bitfinex","SOLUSD",1737117684152,13.75312808,219.73,219.62,11.3828]
["bitfinex","SOLUSD",1737117684153,13.72312808,219.71,219.67,4.5522]
["bitfinex","SOLUSD",1737117684539,0.03,219.73,219.67,4.5522]
["bitfinex","SOLUSD",1737117684540,13.72312808,219.72,219.67,4.5522]
["bitfinex","SOLUSD",1737117684738,0.03,219.73,219.67,4.5522]
["bitfinex","SOLUSD",1737117684739,13.75312808,219.73,219.67,4.5522]
["bitfinex","SOLUSD",1737117685257,13.75312808,219.73,219.69,0.063]
["bitfinex","SOLUSD",1737117685454,13.72312808,219.72,219.69,0.063]
["bitfinex","SOLUSD",1737117686148,13.75312808,219.73,219.69,0.063]
["bitfinex","SOLUSD",1737117686345,0.03,219.73,219.69,0.063]
["bitfinex","SOLUSD",1737117686563,13.75312808,219.73,219.69,0.063]
["bitfinex","SOLUSD",1737117686763,13.75312808,219.73,219.69,20.063]
["bitfinex","SOLUSD",1737117686945,0.03,219.73,219.69,20.063]
["bitfinex","SOLUSD",1737117687468,0.03,219.73,219.69,24.6148]
["bitfinex","SOLUSD",1737117687957,0.03,219.73,219.69,38.33792808]
["bitfinex","SOLUSD",1737117688164,0.03,219.73,219.7,33.72312808]
["bitfinex","SOLUSD",1737117688860,0.03,219.73,219.7,20.0]
["bitfinex","SOLUSD",1737117689164,0.03,219.73,219.7,33.72312808]
["bitfinex","SOLUSD",1737117689551,0.03,219.73,219.71,4.5514]
["bitfinex","SOLUSD",1737117691979,0.03,219.73,219.71,28.328284]
["bitfinex","SOLUSD",1737117692445,0.03,219.73,219.71,42.05141208]
["bitfinex","SOLUSD",1737117692961,0.03,219.73,219.72,13.72312808]
["bitfinex","SOLUSD",1737117693155,0.03,219.73,219.72,18.27432808]
["bitfinex","SOLUSD",1737117693354,0.03,219.73,219.72,4.5512]
["bitfinex","SOLUSD",1737117693868,0.03,219.73,219.72,42.05121208]
["bitfinex","SOLUSD",1737117694572,0.03,219.73,219.72,28.328084]
["bitfinex","SOLUSD",1737117694757,0.03,219.73,219.72,42.05121208]
["bitfinex","SOLUSD",1737117695169,0.03,219.73,219.72,354.05121208]
["bitfinex","SOLUSD",1737117695871,0.03,219.73,219.72,340.328084]
["bitfinex","SOLUSD",1737117696562,0.03,219.73,219.72,28.328084]
["bitfinex","SOLUSD",1737117697373,0.03,219.73,219.72,42.05121208]
["bitfinex","SOLUSD",1737117697872,0.03,219.73,219.72,28.328084]
["bitfinex","SOLUSD",1737117698466,0.03,219.73,219.72,42.05121208]
["bitfinex","SOLUSD",1737117699474,0.03,219.73,219.72,354.05121208]
["bitfinex","SOLUSD",1737117700178,0.03,219.73,219.72,42.05121208]
["bitfinex","SOLUSD",1737117702785,0.03,219.73,219.72,28.328084]
["bitfinex","SOLUSD",1737117702957,0.03,219.73,219.72,42.05121208]
["bitfinex","SOLUSD",1737117706184,0.03,219.73,219.72,28.328084]
["bitfinex","SOLUSD",1737117706377,0.03,219.73,219.72,42.05121208]
["bitfinex","SOLUSD",1737117706572,0.03,219.73,219.72,28.328084]
["bitfinex","SOLUSD",1737117706763,0.03,219.73,219.72,42.05121208]
["bitfinex","SOLUSD",1737117709469,0.03,219.73,219.72,37.07292376]
["bitfinex","SOLUSD",1737117710992,0.03,219.73,219.72,28.328084]
["bitfinex","SOLUSD",1737117711192,0.03,219.73,219.72,37.07292376]
["bitfinex","SOLUSD",1737117715082,0.03,219.73,219.72,349.07292376]
["bitfinex","SOLUSD",1737117716976,0.03,219.73,219.72,340.328084]
["bitfinex","SOLUSD",1737117717271,0.03,219.73,219.72,37.07292376]
["bitfinex","SOLUSD",1737117719070,0.03,219.73,219.72,28.328084]
["bitfinex","SOLUSD",1737117719486,0.03,219.73,219.72,37.07292376]
["bitfinex","SOLUSD",1737117719694,0.03,219.73,219.7,0.063]
["bitfinex","SOLUSD",1737117719994,0.03,219.73,219.72,8.74483976]
["bitfinex","SOLUSD",1737117721005,0.03,219.73,219.7,0.063]
["bitfinex","SOLUSD",1737117721314,0.03,219.73,219.71,8.74483976]
["bitfinex","SOLUSD",1737117721800,0.03,219.73,219.72,8.74483976]
["bitfinex","SOLUSD",1737117722668,0.03,219.73,219.72,32.52172376]
["bitfinex","SOLUSD",1737117723286,0.03,219.73,219.72,349.07292376]
["bitfinex","SOLUSD",1737117727117,0.03,219.73,219.72,349.07292376]
["bitfinex","SOLUSD",1737117727484,0.03,219.73,219.72,340.328084]
["bitfinex","SOLUSD",1737117727687,0.03,219.73,219.72,37.07292376]
["bitfinex","SOLUSD",1737117730288,0.0001,219.73,219.72,37.07292376]
["bitfinex","SOLUSD",1737117730616,0.0001,219.73,219.72,349.07292376]
["bitfinex","SOLUSD",1737117732014,0.0001,219.73,219.72,565.37272376]
["bitfinex","SOLUSD",1737117732222,0.0001,219.73,219.72,585.43282376]
["bitfinex","SOLUSD",1737117732507,0.0001,219.78,219.77,225.04463976]
["bitfinex","SOLUSD",1737117732711,0.0001,219.78,219.77,248.82152376]
["bitfinex","SOLUSD",1737117733314,0.0001,219.78,219.77,240.076684]
["bitfinex","SOLUSD",1737117733606,2.00001,219.91,219.82,20.0]
["bitfinex","SOLUSD",1737117733817,2.00001,219.91,219.86,20.0]
["bitfinex","SOLUSD",1737117733993,2.00001,219.91,219.83,11.52191159]
["bitfinex","SOLUSD",1737117734188,2.00001,219.91,219.84,4.5487]
["bitfinex","SOLUSD",1737117734393,2.00001,219.91,219.89,8.74483976]
["bitfinex","SOLUSD",1737117734600,3.56371,219.91,219.86,8.74483976]
["bitfinex","SOLUSD",1737117735119,3.56371,219.91,219.88,8.74483976]
["bitfinex","SOLUSD",1737117735509,3.56371,219.91,219.86,28.74483976]
["bitfinex","SOLUSD",1737117736017,3.56371,219.91,219.87,8.74483976]
["bitfinex","SOLUSD",1737117737027,3.56371,219.91,219.86,28.74483976]
["bitfinex","SOLUSD",1737117737320,3.56371,219.91,219.86,8.74483976]
["bitfinex","SOLUSD",1737117737922,3.56371,219.91,219.87,8.74483976]
["bitfinex","SOLUSD",1737117738295,3.56371,219.91,219.86,28.74483976]
["bitfinex","SOLUSD",1737117738820,3.56371,219.91,219.87,8.74483976]
["bitfinex","SOLUSD",1737117739429,3.56371,219.91,219.86,28.74483976]
["bitfinex","SOLUSD",1737117739908,3.56371,219.91,219.87,8.74483976]
["bitfinex","SOLUSD",1737117740925,8.74483976,219.88,219.72,11.3777]
["bitfinex","SOLUSD",1737117741124,10.30853976,219.83,219.71,10.9614]
["bitfinex","SOLUSD",1737117741305,2.41668756,219.83,219.7,0.063]
["bitfinex","SOLUSD",1737117741701,8.74483976,219.78,219.71,8.74483976]
["bitfinex","SOLUSD",1737117742031,4.5502,219.77,219.7,8.80783976]
["bitfinex","SOLUSD",1737117742406,1.5637,219.83,219.74,8.74483976]
["bitfinex","SOLUSD",1737117742611,1.5637,219.83,219.78,8.74483976]
["bitfinex","SOLUSD",1737117742937,1.5637,219.83,219.81,8.74483976]
["bitfinex","SOLUSD",1737117743527,1.5637,219.83,219.8,8.74483976]
["bitfinex","SOLUSD",1737117743828,1.5637,219.83,219.79,8.74483976]
["bitfinex","SOLUSD",1737117744009,1.5637,219.83,219.8,20.0]
["bitfinex","SOLUSD",1737117744208,8.74483976,219.81,219.71,4.4]
["bitfinex","SOLUSD",1737117744520,6.1127,219.83,219.73,8.74483976]
["bitfinex","SOLUSD",1737117744521,8.74483976,219.8,219.73,8.74483976]
["bitfinex","SOLUSD",1737117744726,8.74483976,219.79,219.72,28.74483976]
["bitfinex","SOLUSD",1737117744921,6.1127,219.83,219.73,8.74483976]
["bitfinex","SOLUSD",1737117745227,8.74483976,219.81,219.73,8.74483976]
["bitfinex","SOLUSD",1737117745527,13.66108465,219.79,219.72,33.66108465]
["bitfinex","SOLUSD",1737117745726,13.66108465,219.81,219.73,13.66108465]
["bitfinex","SOLUSD",1737117746230,18.21038465,219.81,219.73,13.66108465]
["bitfinex","SOLUSD",1737117746409,18.21038465,219.81,219.74,13.66108465]
["bitfinex","SOLUSD",1737117748140,18.21018465,219.82,219.74,13.66108465]
["bitfinex","SOLUSD",1737117748325,13.66108465,219.8,219.73,33.66108465]
["bitfinex","SOLUSD",1737117749828,13.66108465,219.79,219.73,20.0]
["bitfinex","SOLUSD",1737117750135,4.5496,219.8,219.73,33.66108465]
["bitfinex","SOLUSD",1737117750442,18.21058465,219.81,219.73,33.66108465]
["bitfinex","SOLUSD",1737117750648,13.66108465,219.8,219.73,33.66108465]
["bitfinex","SOLUSD",1737117751934,18.21068465,219.8,219.72,33.66108465]
["bitfinex","SOLUSD",1737117752129,13.66108465,219.77,219.7,13.72408465]
["bitfinex","SOLUSD",1737117752628,13.66108465,219.77,219.7,33.72408465]
["bitfinex","SOLUSD",1737117753237,13.66108465,219.75,219.7,0.063]
["bitfinex","SOLUSD",1737117753639,13.66108465,219.74,219.7,20.063]
["bitfinex","SOLUSD",1737117754341,13.66108465,219.75,219.7,0.063]
["bitfinex","SOLUSD",1737117755921,18.21168465,219.75,219.7,0.063]
["bitfinex","SOLUSD",1737117756115,4.5506,219.75,219.7,0.063]
["bitfinex","SOLUSD",1737117756315,13.66108465,219.76,219.7,0.063]
["bitfinex","SOLUSD",1737117756525,18.21158465,219.76,219.7,0.063]
["bitfinex","SOLUSD",1737117758543,13.66108465,219.76,219.7,0.063]
["bitfinex","SOLUSD",1737117758840,20.0,219.72,219.7,0.063]
["bitfinex","SOLUSD",1737117759025,25.358584,219.75,219.58,13.72408465]
["bitfinex","SOLUSD",1737117759026,14.51464938,219.71,219.58,13.72408465]
["bitfinex","SOLUSD",1737117759229,13.66108465,219.65,219.58,0.063]
["bitfinex","SOLUSD",1737117759744,13.66108465,219.71,219.64,13.66108465]
["bitfinex","SOLUSD",1737117759945,13.66108465,219.74,219.67,13.66108465]
["bitfinex","SOLUSD",1737117760127,1.5817,219.75,219.61,236.2998]
["bitfinex","SOLUSD",1737117760325,1.6117,219.8,219.72,13.66108465]
["bitfinex","SOLUSD",1737117760660,6.1612,219.8,219.73,13.66108465]
["bitfinex","SOLUSD",1737117760848,13.66108465,219.79,219.72,13.66108465]
["bitfinex","SOLUSD",1737117763252,0.03,219.8,219.77,13.66108465]
["bitfinex","SOLUSD",1737117763722,0.03,219.8,219.76,13.66108465]
["bitfinex","SOLUSD",1737117764126,13.66108465,219.77,219.69,13.66108465]
["bitfinex","SOLUSD",1737117764324,13.66108465,219.76,219.69,13.66108465]
["bitfinex","SOLUSD",1737117764625,13.66108465,219.78,219.72,20.0]
["bitfinex","SOLUSD",1737117764839,13.66108465,219.79,219.72,20.0]
["bitfinex","SOLUSD",1737117765548,18.21088465,219.79,219.72,20.0]
["bitfinex","SOLUSD",1737117765840,13.66108465,219.79,219.73,13.66108465]
["bitfinex","SOLUSD",1737117766047,0.03,219.8,219.73,13.66108465]
["bitfinex","SOLUSD",1737117766250,0.03,219.8,219.74,13.66108465]
["bitfinex","SOLUSD",1737117767248,0.03,219.8,219.73,13.66108465]
["bitfinex","SOLUSD",1737117768727,13.69108465,219.8,219.73,13.66108465]
["bitfinex","SOLUSD",1737117769549,13.66108465,219.79,219.72,13.66108465]
["bitfinex","SOLUSD",1737117769745,13.66108465,219.79,219.72,13.72408465]
["bitfinex","SOLUSD",1737117770056,13.66108465,219.79,219.72,312.063]
["bitfinex","SOLUSD",1737117770350,13.66108465,219.78,219.72,312.063]
["bitfinex","SOLUSD",1737117770948,4.5796,219.8,219.72,0.063]
["bitfinex","SOLUSD",1737117770949,13.66108465,219.77,219.72,0.063]
["bitfinex","SOLUSD",1737117771145,13.66108465,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737117772429,18.21208465,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737117772832,19.06560588,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737117775863,0.85352123,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737117776032,1.5817,219.74,219.72,0.063]
["bitfinex","SOLUSD",1737117776354,15.24278465,219.74,219.72,0.063]
["bitfinex","SOLUSD",1737117776653,13.66108465,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737117777434,1.5817,219.74,219.72,0.063]
["bitfinex","SOLUSD",1737117779154,18.21138465,219.77,219.72,0.063]
["bitfinex","SOLUSD",1737117780558,13.66108465,219.76,219.72,0.063]
["bitfinex","SOLUSD",1737117780849,13.66108465,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737117781937,16.77910761,219.77,219.72,0.063]
["bitfinex","SOLUSD",1737117782133,18.21208465,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737117783339,4.5503,219.77,219.72,0.063]
["bitfinex","SOLUSD",1737117784442,18.21138465,219.77,219.72,0.063]
["bitfinex","SOLUSD",1737117784643,13.66108465,219.76,219.72,0.063]
["bitfinex","SOLUSD",1737117785462,18.21108465,219.78,219.72,0.063]
["bitfinex","SOLUSD",1737117785847,1.6505,219.79,219.75,13.66108465]
["bitfinex","SOLUSD",1737117785848,0.03,219.79,219.75,13.66108465]
["bitfinex","SOLUSD",1737117786044,0.03,219.79,219.76,13.66108465]
["bitfinex","SOLUSD",1737117787846,0.03,219.79,219.78,13.66108465]
["bitfinex","SOLUSD",1737117789071,0.03,219.79,219.78,325.66108465]
["bitfinex","SOLUSD",1737117789542,13.69108465,219.79,219.73,13.66108465]
["bitfinex","SOLUSD",1737117789748,13.69108465,219.79,219.72,13.72408465]
["bitfinex","SOLUSD",1737117790084,13.66108465,219.78,219.72,0.063]
["bitfinex","SOLUSD",1737117790571,13.69108465,219.79,219.72,13.72408465]
["bitfinex","SOLUSD",1737117790869,0.03,219.79,219.73,13.66108465]
["bitfinex","SOLUSD",1737117791175,0.03,219.79,219.74,13.66108465]
["bitfinex","SOLUSD",1737117791875,0.03,219.79,219.73,13.66108465]
["bitfinex","SOLUSD",1737117792463,13.69108465,219.79,219.73,312.0]
["bitfinex","SOLUSD",1737117792679,0.03,219.79,219.74,13.66108465]
["bitfinex","SOLUSD",1737117793075,0.03,219.79,219.73,13.66108465]
["bitfinex","SOLUSD",1737117793994,0.03,219.79,219.74,13.66108465]
["bitfinex","SOLUSD",1737117794793,11.3709,219.86,219.74,13.66108465]
["bitfinex","SOLUSD",1737117794794,72.814769,220.01,220.0,172.84192543]
["bitfinex","SOLUSD",1737117794957,100.1369383,220.01,219.74,13.66108465]
["bitfinex","SOLUSD",1737117795162,11.16108465,219.81,219.74,13.66108465]
["bitfinex","SOLUSD",1737117796182,15.71048465,219.81,219.74,13.66108465]
["bitfinex","SOLUSD",1737117798209,13.66108465,219.85,219.78,13.66108465]
["bitfinex","SOLUSD",1737117798402,18.20938465,219.86,219.79,13.66108465]
["bitfinex","SOLUSD",1737117799807,4.5483,219.86,219.8,13.66108465]
["bitfinex","SOLUSD",1737117800183,18.20938465,219.86,219.8,13.66108465]
["bitfinex","SOLUSD",1737117800506,13.66108465,219.85,219.79,312.0]
["bitfinex","SOLUSD",1737117800804,13.66108465,219.83,219.76,13.66108465]
["bitfinex","SOLUSD",1737117800987,13.66108465,219.82,219.75,13.66108465]
["bitfinex","SOLUSD",1737117802001,4.5493,219.81,219.75,13.66108465]
["bitfinex","SOLUSD",1737117802183,18.21038465,219.81,219.74,13.66108465]
["bitfinex","SOLUSD",1737117802710,4.5493,219.81,219.75,13.66108465]
["bitfinex","SOLUSD",1737117805409,13.66108465,219.81,219.74,4.5508]
["bitfinex","SOLUSD",1737117805614,18.21028465,219.82,219.75,13.66108465]
["bitfinex","SOLUSD",1737117806608,4.5492,219.82,219.76,13.66108465]
["bitfinex","SOLUSD",1737117806789,4.5492,219.82,219.77,13.66108465]
["bitfinex","SOLUSD",1737117806992,13.66108465,219.87,219.8,13.66108465]
["bitfinex","SOLUSD",1737117807405,13.66108465,219.87,219.76,23.776884]
["bitfinex","SOLUSD",1737117807711,13.66108465,219.83,219.77,20.0]
["bitfinex","SOLUSD",1737117808012,13.66108465,219.85,219.78,13.66108465]
["bitfinex","SOLUSD",1737117808620,18.20978465,219.85,219.78,13.66108465]
["bitfinex","SOLUSD",1737117810118,13.66108465,219.84,219.77,13.66108465]
["bitfinex","SOLUSD",1737117810615,13.66108465,219.81,219.74,18.21168465]
["bitfinex","SOLUSD",1737117810917,13.66108465,219.82,219.75,13.66108465]
["bitfinex","SOLUSD",1737117812588,4.5493,219.81,219.74,13.66108465]
["bitfinex","SOLUSD",1737117813487,4.5493,219.81,219.76,13.66108465]
["bitfinex","SOLUSD",1737117813894,4.5491,219.82,219.76,13.66108465]
["bitfinex","SOLUSD",1737117814590,18.21018465,219.82,219.75,13.66108465]
["bitfinex","SOLUSD",1737117816813,18.24018465,219.82,219.75,13.66108465]
["bitfinex","SOLUSD",1737117817908,18.24018465,219.82,219.74,0.063]
["bitfinex","SOLUSD",1737117818112,18.24018465,219.82,219.74,13.72408465]
["bitfinex","SOLUSD",1737117819623,13.66108465,219.81,219.74,13.72408465]
["bitfinex","SOLUSD",1737117819917,13.66108465,219.81,219.74,0.063]
["bitfinex","SOLUSD",1737117820114,13.66108465,219.78,219.74,0.063]
["bitfinex","SOLUSD",1737117820334,13.66108465,219.77,219.74,0.063]
["bitfinex","SOLUSD",1737117820500,13.66108465,219.75,219.74,0.063]
["bitfinex","SOLUSD",1737117821808,18.21168465,219.75,219.74,0.063]
["bitfinex","SOLUSD",1737117822796,4.5493,219.81,219.74,0.063]
["bitfinex","SOLUSD",1737117823096,13.66108465,219.76,219.74,0.063]
["bitfinex","SOLUSD",1737117823696,18.21148465,219.76,219.74,0.063]
["bitfinex","SOLUSD",1737117825315,20.0,219.78,219.74,0.063]
["bitfinex","SOLUSD",1737117825494,13.66108465,219.78,219.74,0.063]
["bitfinex","SOLUSD",1737117826318,13.66108465,219.77,219.74,0.063]
["bitfinex","SOLUSD",1737117826491,13.66108465,219.76,219.74,0.063]
["bitfinex","SOLUSD",1737117827216,13.66108465,219.75,219.74,0.063]
["bitfinex","SOLUSD",1737117827394,18.21168465,219.75,219.74,0.063]
["bitfinex","SOLUSD",1737117828389,43.54876865,219.75,219.74,0.0001]
["bitfinex","SOLUSD",1737117828594,43.776884,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737117828793,57.43796865,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737117829606,61.98896865,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737117830513,20.0,219.7,219.69,0.063]
["bitfinex","SOLUSD",1737117830721,33.66108465,219.7,219.69,0.063]
["bitfinex","SOLUSD",1737117831526,18.21188465,219.74,219.69,0.063]
["bitfinex","SOLUSD",1737117831814,13.66108465,219.73,219.69,0.063]
["bitfinex","SOLUSD",1737117834417,13.66108465,219.78,219.72,13.66108465]
["bitfinex","SOLUSD",1737117834629,4.5495,219.8,219.74,13.66108465]
["bitfinex","SOLUSD",1737117834918,0.03,219.81,219.76,13.66108465]
["bitfinex","SOLUSD",1737117835107,4.5794,219.81,219.76,325.66108465]
["bitfinex","SOLUSD",1737117835309,4.5794,219.81,219.76,312.0]
["bitfinex","SOLUSD",1737117836314,0.03,219.81,219.76,325.66108465]
["bitfinex","SOLUSD",1737117836619,0.03,219.81,219.8,13.66108465]
["bitfinex","SOLUSD",1737117836802,0.03,219.81,219.79,13.66108465]
["bitfinex","SOLUSD",1737117837122,0.03,219.81,219.76,13.66108465]
["bitfinex","SOLUSD",1737117837507,0.03,219.81,219.78,13.66108465]
["bitfinex","SOLUSD",1737117838617,0.03,219.81,219.79,13.66108465]
["bitfinex","SOLUSD",1737117838820,0.03,219.81,219.8,13.66108465]
["bitfinex","SOLUSD",1737117839025,0.03,219.81,219.8,20.00998465]
["bitfinex","SOLUSD",1737117839219,0.03,219.81,219.8,21.60528465]
["bitfinex","SOLUSD",1737117839519,0.03,219.81,219.8,333.60528465]
["bitfinex","SOLUSD",1737117839921,0.03,219.81,219.8,338.15478465]
["bitfinex","SOLUSD",1737117840114,0.03,219.81,219.8,26.15478465]
["bitfinex","SOLUSD",1737117840427,0.03,219.81,219.8,49.93166865]
["bitfinex","SOLUSD",1737117842026,0.03,219.82,219.81,23.776884]
["bitfinex","SOLUSD",1737117842216,0.03,219.82,219.81,119.91990349]
["bitfinex","SOLUSD",1737117842405,0.03,219.82,219.81,119.23776865]
["bitfinex","SOLUSD",1737117842606,18.20788465,219.94,219.85,23.776884]
["bitfinex","SOLUSD",1737117842806,18.20788465,219.94,219.88,13.66108465]
["bitfinex","SOLUSD",1737117843001,4.5468,219.94,219.89,13.66108465]
["bitfinex","SOLUSD",1737117843205,4.545,220.02,219.93,13.66108465]
["bitfinex","SOLUSD",1737117843426,13.66108465,220.01,219.95,13.66108465]
["bitfinex","SOLUSD",1737117843728,18.20648465,220.0,219.94,13.66108465]
["bitfinex","SOLUSD",1737117844021,13.66108465,220.0,219.94,13.66108465]
["bitfinex","SOLUSD",1737117844214,0.03,220.03,219.97,13.66108465]
["bitfinex","SOLUSD",1737117844419,13.66108465,220.0,219.94,13.66108465]
["bitfinex","SOLUSD",1737117844619,13.66108465,220.0,219.93,13.66108465]
["bitfinex","SOLUSD",1737117845223,13.66108465,219.99,219.93,13.66108465]
["bitfinex","SOLUSD",1737117845533,0.03,220.03,219.97,13.66108465]
["bitfinex","SOLUSD",1737117845711,0.03,220.03,219.98,13.66108465]
["bitfinex","SOLUSD",1737117845911,0.03,220.03,219.97,13.66108465]
["bitfinex","SOLUSD",1737117846107,0.03,220.03,219.98,13.66108465]
["bitfinex","SOLUSD",1737117846313,13.69108465,220.03,219.96,13.66108465]
["bitfinex","SOLUSD",1737117846928,13.66108465,219.97,219.91,21.60528465]
["bitfinex","SOLUSD",1737117847117,13.66108465,219.96,219.91,7.9442]
["bitfinex","SOLUSD",1737117847319,13.66108465,219.96,219.91,319.9442]
["bitfinex","SOLUSD",1737117848626,4.5464,219.95,219.91,319.9442]
["bitfinex","SOLUSD",1737117849338,13.66108465,219.92,219.86,20.00998465]
["bitfinex","SOLUSD",1737117849710,13.66108465,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1737117850038,13.66108465,219.91,219.85,81.7998]
["bitfinex","SOLUSD",1737117850645,13.66108465,219.9,219.85,81.7998]
["bitfinex","SOLUSD",1737117851332,4.5466,219.94,219.88,13.66108465]
["bitfinex","SOLUSD",1737117851538,13.66108465,219.97,219.9,13.66108465]
["bitfinex","SOLUSD",1737117852045,15.908,220.02,219.9,13.66108465]
["bitfinex","SOLUSD",1737117852242,13.66108465,219.96,219.89,33.66108465]
["bitfinex","SOLUSD",1737117852410,13.66108465,219.96,219.91,312.0]
["bitfinex","SOLUSD",1737117852712,18.20748465,219.96,219.91,312.0]
["bitfinex","SOLUSD",1737117852911,18.20748465,219.96,219.89,33.66108465]
["bitfinex","SOLUSD",1737117853135,13.66108465,219.95,219.89,20.0]
["bitfinex","SOLUSD",1737117854333,13.66108465,219.96,219.89,33.66108465]
["bitfinex","SOLUSD",1737117854723,13.66108465,219.95,219.89,20.0]
["bitfinex","SOLUSD",1737117855847,13.66108465,219.95,219.9,312.0]
["bitfinex","SOLUSD",1737117858543,13.66108465,219.93,219.9,312.0]
["bitfinex","SOLUSD",1737117858741,13.66108465,219.92,219.89,20.0]
["bitfinex","SOLUSD",1737117858924,13.66108465,219.9,219.85,81.7998]
["bitfinex","SOLUSD",1737117859439,13.66108465,219.89,219.85,81.7998]
["bitfinex","SOLUSD",1737117859643,13.66108465,219.88,219.82,18.21018465]
["bitfinex","SOLUSD",1737117860451,13.66108465,219.89,219.82,18.21018465]
["bitfinex","SOLUSD",1737117861322,13.66108465,219.91,219.84,13.66108465]
["bitfinex","SOLUSD",1737117861516,13.66108465,219.92,219.85,13.66108465]
["bitfinex","SOLUSD",1737117861723,13.66108465,219.92,219.87,312.0]
["bitfinex","SOLUSD",1737117862142,13.66108465,219.9,219.85,20.0]
["bitfinex","SOLUSD",1737117862456,13.66108465,219.92,219.85,33.66108465]
["bitfinex","SOLUSD",1737117862752,13.66108465,219.9,219.84,20.0]
["bitfinex","SOLUSD",1737117863458,13.66108465,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1737117864433,4.547,219.93,219.84,33.66108465]
["bitfinex","SOLUSD",1737117864639,13.66108465,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1737117865151,13.66108465,219.92,219.87,312.0]
["bitfinex","SOLUSD",1737117867355,18.20808465,219.93,219.87,312.0]
["bitfinex","SOLUSD",1737117868347,18.20808465,219.93,219.86,13.66108465]
["bitfinex","SOLUSD",1737117868552,0.03,219.95,219.89,13.66108465]
["bitfinex","SOLUSD",1737117869025,0.03,219.95,219.88,33.66108465]
["bitfinex","SOLUSD",1737117869351,0.03,219.95,219.85,28.325284]
["bitfinex","SOLUSD",1737117869352,13.66108465,219.93,219.85,41.98636865]
["bitfinex","SOLUSD",1737117870139,13.66108465,219.93,219.86,13.66108465]
["bitfinex","SOLUSD",1737117870858,4.5469,219.93,219.88,13.66108465]
["bitfinex","SOLUSD",1737117871049,4.5469,219.93,219.85,28.325284]
["bitfinex","SOLUSD",1737117871232,18.20798465,219.93,219.88,312.0]
["bitfinex","SOLUSD",1737117873656,4.5469,219.93,219.84,4.5486]
["bitfinex","SOLUSD",1737117873860,13.66108465,219.89,219.82,13.72408465]
["bitfinex","SOLUSD",1737117874154,13.66108465,219.9,219.83,13.66108465]
["bitfinex","SOLUSD",1737117874368,4.5469,219.93,219.85,13.66108465]
["bitfinex","SOLUSD",1737117874369,13.66108465,219.92,219.85,13.66108465]
["bitfinex","SOLUSD",1737117874660,13.66108465,219.92,219.83,23.776884]
["bitfinex","SOLUSD",1737117874836,18.20798465,219.93,219.86,13.66108465]
["bitfinex","SOLUSD",1737117875045,0.03,219.95,219.9,13.66108465]
["bitfinex","SOLUSD",1737117875438,13.69108465,219.95,219.88,18.20898465]
["bitfinex","SOLUSD",1737117875741,0.03,219.93,219.88,18.20898465]
["bitfinex","SOLUSD",1737117876333,0.03,219.93,219.87,13.66108465]
["bitfinex","SOLUSD",1737117876647,0.03,219.93,219.86,18.20938465]
["bitfinex","SOLUSD",1737117876958,13.69108465,219.93,219.85,18.20948465]
["bitfinex","SOLUSD",1737117877154,13.69108465,219.93,219.86,13.66108465]
["bitfinex","SOLUSD",1737117877360,0.03,219.93,219.87,13.66108465]
["bitfinex","SOLUSD",1737117878447,13.66108465,219.92,219.87,20.0]
["bitfinex","SOLUSD",1737117878770,13.69108465,219.93,219.87,20.0]
["bitfinex","SOLUSD",1737117878967,0.03,219.93,219.87,33.66108465]
["bitfinex","SOLUSD",1737117879261,0.03,219.93,219.88,13.66108465]
["bitfinex","SOLUSD",1737117879650,0.03,219.93,219.9,312.0]
["bitfinex","SOLUSD",1737117881666,0.03,219.93,219.87,33.66108465]
["bitfinex","SOLUSD",1737117881843,0.03,219.93,219.87,38.20908465]
["bitfinex","SOLUSD",1737117882559,0.03,219.93,219.88,13.66108465]
["bitfinex","SOLUSD",1737117883963,0.03,219.93,219.88,18.20888465]
["bitfinex","SOLUSD",1737117884563,0.03,219.93,219.89,13.66108465]
["bitfinex","SOLUSD",1737117884866,0.03,219.93,219.9,312.0]
["bitfinex","SOLUSD",1737117887671,0.03,219.93,219.88,4.5478]
["bitfinex","SOLUSD",1737117889251,0.03,219.93,219.88,13.278253]
["bitfinex","SOLUSD",1737117890176,0.03,219.93,219.9,8.730453]
["bitfinex","SOLUSD",1737117890471,0.03,219.93,219.89,8.730453]
["bitfinex","SOLUSD",1737117890670,0.03,219.93,219.91,312.0]
["bitfinex","SOLUSD",1737117892861,0.03,219.93,219.87,28.730453]
["bitfinex","SOLUSD",1737117893067,0.03,219.93,219.88,8.730453]
["bitfinex","SOLUSD",1737117893805,0.03,219.93,219.9,8.730453]
["bitfinex","SOLUSD",1737117894003,0.03,219.93,219.89,8.730453]
["bitfinex","SOLUSD",1737117894172,0.03,219.93,219.87,33.278553]
["bitfinex","SOLUSD",1737117895908,0.03,219.93,219.88,316.5479]
["bitfinex","SOLUSD",1737117897803,0.03,219.93,219.88,312.0]
["bitfinex","SOLUSD",1737117897996,8.730453,219.9,219.83,86.3487]
["bitfinex","SOLUSD",1737117899995,8.730453,219.89,219.83,86.3487]
["bitfinex","SOLUSD",1737117900515,8.730453,219.88,219.83,86.3487]
["bitfinex","SOLUSD",1737117900891,8.730453,219.88,219.84,316.5487]
["bitfinex","SOLUSD",1737117902016,8.730453,219.9,219.84,316.5487]
["bitfinex","SOLUSD",1737117902216,0.03,219.93,219.88,20.0]
["bitfinex","SOLUSD",1737117902518,0.03,219.93,219.92,20.0]
["bitfinex","SOLUSD",1737117902699,0.03,219.93,219.92,23.776884]
["bitfinex","SOLUSD",1737117903092,0.03,219.93,219.9,6.4424]
["bitfinex","SOLUSD",1737117903305,0.03,219.93,219.84,4.5487]
["bitfinex","SOLUSD",1737117903306,8.730453,219.92,219.84,4.5487]
["bitfinex","SOLUSD",1737117903506,8.730453,219.9,219.86,20.0]
["bitfinex","SOLUSD",1737117903800,8.730453,219.92,219.87,20.0]
["bitfinex","SOLUSD",1737117905422,8.730453,219.92,219.87,332.0]
["bitfinex","SOLUSD",1737117905820,4.577,219.93,219.87,332.0]
["bitfinex","SOLUSD",1737117906021,13.307453,219.93,219.87,332.0]
["bitfinex","SOLUSD",1737117907423,0.03,219.93,219.87,336.5481]
["bitfinex","SOLUSD",1737117907623,0.03,219.93,219.87,4.5481]
["bitfinex","SOLUSD",1737117908603,0.03,219.93,219.88,13.64630627]
["bitfinex","SOLUSD",1737117909101,0.03,219.93,219.91,20.0]
["bitfinex","SOLUSD",1737117909519,0.03,219.93,219.92,20.0]
["bitfinex","SOLUSD",1737117909825,0.03,219.93,219.92,33.64630627]
["bitfinex","SOLUSD",1737117910236,0.03,219.93,219.92,57.42319027]
["bitfinex","SOLUSD",1737117910530,0.03,219.93,219.92,369.42319027]
["bitfinex","SOLUSD",1737117910737,0.03,219.93,219.92,373.97029027]
["bitfinex","SOLUSD",1737117910908,0.03,219.93,219.92,350.19340627]
["bitfinex","SOLUSD",1737117911617,0.03,219.93,219.92,312.0]
["bitfinex","SOLUSD",1737117919157,0.03,219.93,219.86,13.64630627]
["bitfinex","SOLUSD",1737117919662,4.5769,219.93,219.86,13.64630627]
["bitfinex","SOLUSD",1737117919848,13.64630627,219.92,219.85,6.5067]
["bitfinex","SOLUSD",1737117920567,13.64630627,219.91,219.85,6.5067]
["bitfinex","SOLUSD",1737117921448,4.5472,219.92,219.85,20.15300627]
["bitfinex","SOLUSD",1737117921650,4.5472,219.92,219.86,13.64630627]
["bitfinex","SOLUSD",1737117922069,18.19350627,219.92,219.88,312.0]
["bitfinex","SOLUSD",1737117924483,13.64630627,219.9,219.83,13.64630627]
["bitfinex","SOLUSD",1737117925181,13.64630627,219.9,219.82,13.70930627]
["bitfinex","SOLUSD",1737117925386,13.64630627,219.9,219.83,20.0]
["bitfinex","SOLUSD",1737117925886,0.03,219.93,219.82,0.063]
["bitfinex","SOLUSD",1737117925887,13.64630627,219.84,219.82,0.063]
["bitfinex","SOLUSD",1737117926184,13.64630627,219.9,219.83,13.64630627]
["bitfinex","SOLUSD",1737117927265,18.19360627,219.91,219.83,13.64630627]
["bitfinex","SOLUSD",1737117927564,13.64630627,219.9,219.85,312.0]
["bitfinex","SOLUSD",1737117927780,4.5477,219.89,219.85,312.0]
["bitfinex","SOLUSD",1737117928360,4.5475,219.9,219.85,312.0]
["bitfinex","SOLUSD",1737117928657,4.5475,219.9,219.85,325.64630627]
["bitfinex","SOLUSD",1737117929386,4.5475,219.9,219.85,320.73400785]
["bitfinex","SOLUSD",1737117929593,8.73400785,219.92,219.85,320.73400785]
["bitfinex","SOLUSD",1737117929768,4.5471,219.92,219.86,8.73400785]
["bitfinex","SOLUSD",1737117930476,8.73400785,219.91,219.84,8.73400785]
["bitfinex","SOLUSD",1737117930675,8.73400785,219.9,219.83,8.73400785]
["bitfinex","SOLUSD",1737117931595,4.5477,219.89,219.83,8.73400785]
["bitfinex","SOLUSD",1737117932604,4.5477,219.89,219.84,8.73400785]
["bitfinex","SOLUSD",1737117932795,4.5477,219.89,219.84,320.73400785]
["bitfinex","SOLUSD",1737117933600,23.776884,219.96,219.84,312.0]
["bitfinex","SOLUSD",1737117933806,8.73400785,219.91,219.84,320.73400785]
["bitfinex","SOLUSD",1737117934304,8.73400785,219.9,219.84,312.0]
["bitfinex","SOLUSD",1737117934617,8.73400785,219.91,219.84,8.73400785]
["bitfinex","SOLUSD",1737117934905,4.5475,219.9,219.84,8.73400785]
["bitfinex","SOLUSD",1737117935701,13.28150785,219.9,219.83,8.73400785]
["bitfinex","SOLUSD",1737117937406,8.73400785,219.89,219.82,0.063]
["bitfinex","SOLUSD",1737117937611,8.73400785,219.88,219.84,312.0]
["bitfinex","SOLUSD",1737117938311,8.73400785,219.89,219.84,312.0]
["bitfinex","SOLUSD",1737117939408,8.73400785,219.88,219.84,312.0]
["bitfinex","SOLUSD",1737117939615,8.73400785,219.86,219.82,0.063]
["bitfinex","SOLUSD",1737117940302,8.73400785,219.87,219.82,0.063]
["bitfinex","SOLUSD",1737117940601,8.73400785,219.86,219.82,0.063]
["bitfinex","SOLUSD",1737117940995,8.73400785,219.87,219.82,0.063]
["bitfinex","SOLUSD",1737117941815,2.39888986,219.93,219.82,8.79700785]
["bitfinex","SOLUSD",1737117941990,8.73400785,219.91,219.85,8.73400785]
["bitfinex","SOLUSD",1737117942192,15.9148,219.92,219.82,0.063]
["bitfinex","SOLUSD",1737117942503,8.73400785,219.9,219.85,312.0]
["bitfinex","SOLUSD",1737117942813,8.73400785,219.91,219.85,312.0]
["bitfinex","SOLUSD",1737117943517,0.03,219.93,219.9,8.73400785]
["bitfinex","SOLUSD",1737117943703,0.03,219.93,219.88,1.6461]
["bitfinex","SOLUSD",1737117944013,0.03,219.93,219.89,8.73400785]
["bitfinex","SOLUSD",1737117945324,0.03,219.93,219.9,8.73400785]
["bitfinex","SOLUSD",1737117946017,0.03,219.93,219.91,8.73400785]
["bitfinex","SOLUSD",1737117946406,0.03,219.93,219.91,320.73400785]
["bitfinex","SOLUSD",1737117947015,0.03,219.93,219.91,312.0]
["bitfinex","SOLUSD",1737117947222,0.03,219.93,219.92,8.73400785]
["bitfinex","SOLUSD",1737117948023,0.03,219.93,219.91,320.73400785]
["bitfinex","SOLUSD",1737117949017,0.03,219.93,219.91,312.0]
["bitfinex","SOLUSD",1737117949723,0.03,219.93,219.9,8.73400785]
["bitfinex","SOLUSD",1737117949918,0.03,219.93,219.88,1.6461]
["bitfinex","SOLUSD",1737117950118,0.03,219.93,219.9,8.73400785]
["bitfinex","SOLUSD",1737117952534,0.03,219.93,219.92,312.0]
["bitfinex","SOLUSD",1737117952916,0.03,219.93,219.89,20.0]
["bitfinex","SOLUSD",1737117953628,0.03,219.93,219.88,21.6461]
["bitfinex","SOLUSD",1737117955338,8.76400785,219.93,219.88,21.6461]
["bitfinex","SOLUSD",1737117955847,8.76400785,219.93,219.89,312.0]
["bitfinex","SOLUSD",1737117960331,8.73400785,219.9,219.88,0.063]
["bitfinex","SOLUSD",1737117960630,8.73400785,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117962551,48.21773925,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117964251,13.28170785,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117965062,4.5477,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117965241,13.28170785,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117965441,4.5477,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117965633,4.5471,219.92,219.88,0.063]
["bitfinex","SOLUSD",1737117965821,0.03,219.93,219.88,8.79700785]
["bitfinex","SOLUSD",1737117966027,4.5769,219.93,219.88,8.79700785]
["bitfinex","SOLUSD",1737117966360,4.5769,219.93,219.88,0.063]
["bitfinex","SOLUSD",1737117966526,4.5769,219.93,219.88,8.79700785]
["bitfinex","SOLUSD",1737117966732,4.5769,219.93,219.88,0.063]
["bitfinex","SOLUSD",1737117967220,0.03,219.93,219.88,0.063]
["bitfinex","SOLUSD",1737117967426,0.03,219.93,219.89,8.73400785]
["bitfinex","SOLUSD",1737117967648,8.73400785,219.91,219.88,7.7773]
["bitfinex","SOLUSD",1737117967842,8.73400785,219.9,219.88,0.063]
["bitfinex","SOLUSD",1737117968038,8.73400785,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117968255,28.73400785,219.9,219.88,0.063]
["bitfinex","SOLUSD",1737117968455,20.0,219.9,219.88,0.063]
["bitfinex","SOLUSD",1737117968647,0.03,219.93,219.89,312.0]
["bitfinex","SOLUSD",1737117969027,0.03,219.93,219.89,8.73400785]
["bitfinex","SOLUSD",1737117969260,0.03,219.93,219.88,8.79700785]
["bitfinex","SOLUSD",1737117969563,0.03,219.93,219.88,0.063]
["bitfinex","SOLUSD",1737117969857,0.03,219.93,219.88,8.79700785]
["bitfinex","SOLUSD",1737117970256,0.03,219.93,219.88,0.063]
["bitfinex","SOLUSD",1737117970933,8.76400785,219.93,219.88,0.063]
["bitfinex","SOLUSD",1737117971134,8.73400785,219.92,219.88,0.063]
["bitfinex","SOLUSD",1737117971334,13.64553669,219.92,219.88,0.063]
["bitfinex","SOLUSD",1737117972191,0.03,219.93,219.91,312.0]
["bitfinex","SOLUSD",1737117972347,13.67553669,219.93,219.91,312.0]
["bitfinex","SOLUSD",1737117972667,13.67553669,219.93,219.88,0.063]
["bitfinex","SOLUSD",1737117972968,13.64553669,219.92,219.88,0.063]
["bitfinex","SOLUSD",1737117974043,0.03,219.93,219.88,0.063]
["bitfinex","SOLUSD",1737117974270,0.03,219.93,219.88,13.70853669]
["bitfinex","SOLUSD",1737117975162,0.03,219.93,219.89,14.32749375]
["bitfinex","SOLUSD",1737117975546,0.03,219.93,219.92,312.0]
["bitfinex","SOLUSD",1737117978188,0.03,219.93,219.92,325.64553669]
["bitfinex","SOLUSD",1737117978392,13.64553669,220.0,219.92,325.64553669]
["bitfinex","SOLUSD",1737117978570,4.5444,220.05,219.94,13.64553669]
["bitfinex","SOLUSD",1737117978891,13.64553669,220.01,219.94,13.64553669]
["bitfinex","SOLUSD",1737117979088,13.64553669,220.0,219.92,14.32724439]
["bitfinex","SOLUSD",1737117979264,13.64553669,219.99,219.92,96.12704439]
["bitfinex","SOLUSD",1737117979596,13.63649753,219.99,219.92,82.4815077]
["bitfinex","SOLUSD",1737117979790,13.63649753,219.96,219.92,81.7998]
["bitfinex","SOLUSD",1737117980095,13.63649753,219.94,219.91,7.7819]
["bitfinex","SOLUSD",1737117980283,13.63649753,219.97,219.91,7.7819]
["bitfinex","SOLUSD",1737117980484,13.63649753,219.94,219.91,7.7819]
["bitfinex","SOLUSD",1737117980671,13.63649753,219.93,219.91,7.7819]
["bitfinex","SOLUSD",1737117980878,13.63649753,219.94,219.91,7.7819]
["bitfinex","SOLUSD",1737117981065,13.63649753,219.95,219.91,7.7819]
["bitfinex","SOLUSD",1737117981389,18.18269753,219.96,219.91,7.7819]
["bitfinex","SOLUSD",1737117981591,4.5462,219.96,219.94,312.0]
["bitfinex","SOLUSD",1737117981789,18.18269753,219.96,219.94,312.0]
["bitfinex","SOLUSD",1737117982094,13.63649753,219.95,219.94,312.0]
["bitfinex","SOLUSD",1737117982301,37.41338153,219.95,219.88,0.063]
["bitfinex","SOLUSD",1737117982480,13.63649753,219.91,219.88,0.063]
["bitfinex","SOLUSD",1737117983892,18.18369753,219.92,219.88,0.063]
["bitfinex","SOLUSD",1737117984270,4.5472,219.92,219.88,0.063]
["bitfinex","SOLUSD",1737117984471,18.18369753,219.92,219.88,0.063]
["bitfinex","SOLUSD",1737117985191,23.776884,219.95,219.88,0.063]
["bitfinex","SOLUSD",1737117985364,13.63649753,219.92,219.91,312.0]
["bitfinex","SOLUSD",1737117985565,4.5466,219.94,219.91,312.0]
["bitfinex","SOLUSD",1737117985866,13.66649753,219.93,219.91,312.0]
["bitfinex","SOLUSD",1737117986076,13.63649753,219.92,219.91,312.0]
["bitfinex","SOLUSD",1737117986372,37.41338153,219.92,219.88,0.063]
["bitfinex","SOLUSD",1737117986570,37.41338153,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117987372,41.96108153,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117988806,28.324584,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117988979,41.96108153,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117989967,4.5477,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117991687,13.63649753,219.91,219.88,0.063]
["bitfinex","SOLUSD",1737117992395,13.63649753,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117993804,13.63649753,219.9,219.88,0.063]
["bitfinex","SOLUSD",1737117994591,13.63649753,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117995206,4.5477,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117995409,18.18419753,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117995905,41.96108153,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117996105,28.324584,219.89,219.88,0.063]
["bitfinex","SOLUSD",1737117996313,13.63649753,219.89,219.88,0.0001]
["bitfinex","SOLUSD",1737117996488,51.04987906,219.89,219.88,0.0001]
["bitfinex","SOLUSD",1737117996988,37.41338153,219.89,219.88,0.0001]
["bitfinex","SOLUSD",1737117997187,41.96108153,219.89,219.88,0.0001]
["bitfinex","SOLUSD",1737117998205,28.324584,219.89,219.88,0.0001]
["bitfinex","SOLUSD",1737117998405,41.96108153,219.89,219.88,0.0001]
["bitfinex","SOLUSD",1737117999003,28.324584,219.89,219.88,0.0001]
["bitfinex","SOLUSD",1737117999497,41.96108153,219.89,219.88,0.0001]
["bitfinex","SOLUSD",1737118007497,37.06049999,219.89,219.88,0.0001]
["bitfinex","SOLUSD",1737118009913,28.324584,219.89,219.88,0.0001]
["bitfinex","SOLUSD",1737118010429,37.06049999,219.89,219.88,0.0001]
["bitfinex","SOLUSD",1737118012013,4.5471,219.92,219.88,0.0001]
["bitfinex","SOLUSD",1737118013016,4.5769,219.93,219.88,0.0001]
["bitfinex","SOLUSD",1737118013194,4.5769,219.93,219.88,312.0001]
["bitfinex","SOLUSD",1737118013815,0.03,219.93,219.88,312.0001]
["bitfinex","SOLUSD",1737118014000,0.03,219.93,219.88,0.0001]
["bitfinex","SOLUSD",1737118014195,0.03,219.93,219.88,5.22983437]
["bitfinex","SOLUSD",1737118015520,0.03,219.93,219.89,1.6112]
["bitfinex","SOLUSD",1737118015694,0.03,219.93,219.9,0.68182256]
["bitfinex","SOLUSD",1737118016018,0.03,219.93,219.9,5.22912256]
["bitfinex","SOLUSD",1737118016222,0.03,219.93,219.9,0.68182256]
["bitfinex","SOLUSD",1737118016904,0.03,219.93,219.92,312.0]
["bitfinex","SOLUSD",1737118019199,4.5448,220.03,219.92,318.6467]
["bitfinex","SOLUSD",1737118019399,8.73591599,220.0,219.93,0.6817854]
["bitfinex","SOLUSD",1737118020133,8.73591599,219.99,219.93,0.6817854]
["bitfinex","SOLUSD",1737118020317,8.73591599,220.0,219.95,20.0]
["bitfinex","SOLUSD",1737118020626,8.73591599,219.99,219.95,20.0]
["bitfinex","SOLUSD",1737118020805,8.73591599,219.99,219.93,0.6817854]
["bitfinex","SOLUSD",1737118022023,8.73591599,220.0,219.93,0.6817854]
["bitfinex","SOLUSD",1737118022532,8.76591599,219.99,219.92,6.6467]
["bitfinex","SOLUSD",1737118023105,0.03,219.99,219.94,312.0]
["bitfinex","SOLUSD",1737118023719,0.03,219.99,219.93,1.5459]
["bitfinex","SOLUSD",1737118024028,0.03,219.99,219.96,20.0]
["bitfinex","SOLUSD",1737118024203,0.03,219.99,219.97,0.68170622]
["bitfinex","SOLUSD",1737118024410,0.03,219.99,219.96,20.0]
["bitfinex","SOLUSD",1737118024825,0.03,219.99,219.93,84.02742418]
["bitfinex","SOLUSD",1737118025402,0.03,219.99,219.93,83.3457]
["bitfinex","SOLUSD",1737118026731,0.03,219.99,219.98,312.0]
["bitfinex","SOLUSD",1737118029325,0.03,219.99,219.98,318.6467]
["bitfinex","SOLUSD",1737118029529,0.03,219.99,219.98,320.1926]
["bitfinex","SOLUSD",1737118029832,4.574,220.07,219.98,320.1926]
["bitfinex","SOLUSD",1737118030129,4.574,220.07,219.99,0.68158591]
["bitfinex","SOLUSD",1737118030332,0.03,220.07,219.99,0.68158591]
["bitfinex","SOLUSD",1737118030738,8.76591599,220.07,219.99,0.68158591]
["bitfinex","SOLUSD",1737118031038,0.03,220.07,220.03,20.0]
["bitfinex","SOLUSD",1737118031531,8.73591599,220.06,220.0,8.1926]
["bitfinex","SOLUSD",1737118031739,0.03,220.07,220.0,8.1926]
["bitfinex","SOLUSD",1737118031932,8.73591599,220.06,220.0,8.1926]
["bitfinex","SOLUSD",1737118032244,0.03,220.07,220.0,8.1926]
["bitfinex","SOLUSD",1737118033012,0.03,220.07,220.06,312.0]
["bitfinex","SOLUSD",1737118033217,8.76591599,220.07,220.06,312.0]
["bitfinex","SOLUSD",1737118033641,13.30991599,220.07,220.06,312.0]
["bitfinex","SOLUSD",1737118036542,4.574,220.07,220.06,312.0]
["bitfinex","SOLUSD",1737118036842,13.30991599,220.07,220.06,312.0]
["bitfinex","SOLUSD",1737118038444,37.08679999,220.07,220.06,312.0]
["bitfinex","SOLUSD",1737118038819,23.776884,220.06,220.0,8.1926]
["bitfinex","SOLUSD",1737118039223,8.73591599,220.04,220.0,8.1926]
["bitfinex","SOLUSD",1737118040950,8.73591599,220.03,219.96,7.74155531]
["bitfinex","SOLUSD",1737118041349,8.73591599,220.02,219.96,7.74155531]
["bitfinex","SOLUSD",1737118041534,8.73591599,220.01,219.96,7.74155531]
["bitfinex","SOLUSD",1737118041740,8.73591599,220.01,220.0,312.0]
["bitfinex","SOLUSD",1737118042525,13.28111599,220.01,220.0,312.0]
["bitfinex","SOLUSD",1737118042947,4.5452,220.01,220.0,312.0]
["bitfinex","SOLUSD",1737118043349,4.5442,220.06,220.0,312.0]
["bitfinex","SOLUSD",1737118043757,8.73591599,220.04,219.96,7.74155531]
["bitfinex","SOLUSD",1737118044266,4.574,220.07,219.99,20.0]
["bitfinex","SOLUSD",1737118044556,0.03,220.07,219.99,28.6455]
["bitfinex","SOLUSD",1737118044743,0.03,220.07,220.0,0.68151645]
["bitfinex","SOLUSD",1737118045766,0.03,220.07,220.0,5.22671645]
["bitfinex","SOLUSD",1737118046060,8.76591599,220.07,220.0,5.22671645]
["bitfinex","SOLUSD",1737118046747,8.76591599,220.07,220.06,312.0]
["bitfinex","SOLUSD",1737118047267,8.76591599,220.07,220.0,4.5452]
["bitfinex","SOLUSD",1737118047557,0.03,220.07,220.01,8.1417]
["bitfinex","SOLUSD",1737118047858,0.03,220.11,220.08,21.6075]
["bitfinex","SOLUSD",1737118048068,0.03,220.11,220.09,0.68128699]
["bitfinex","SOLUSD",1737118048351,0.03,220.11,220.1,312.0]
["bitfinex","SOLUSD",1737118048830,8.76591599,220.11,220.1,312.0]
["bitfinex","SOLUSD",1737118050158,32.54279999,220.11,220.1,312.0]
["bitfinex","SOLUSD",1737118050360,37.08589999,220.11,220.1,312.0]
["bitfinex","SOLUSD",1737118050562,83.38746395,220.11,220.03,1.6075]
["bitfinex","SOLUSD",1737118050765,8.73591599,220.04,219.99,6.5972]
["bitfinex","SOLUSD",1737118051173,8.73591599,220.03,219.99,6.5972]
["bitfinex","SOLUSD",1737118051354,23.776884,220.1,219.99,6.5972]
["bitfinex","SOLUSD",1737118051553,13.63018149,220.05,220.03,312.0]
["bitfinex","SOLUSD",1737118052381,23.776884,220.1,220.03,312.0]
["bitfinex","SOLUSD",1737118052549,13.63018149,220.05,220.03,312.0]
["bitfinex","SOLUSD",1737118052749,13.63018149,220.04,220.03,312.0]
["bitfinex","SOLUSD",1737118055056,18.17478149,220.04,220.03,312.0]
["bitfinex","SOLUSD",1737118055561,17.56741309,220.04,220.03,312.0]
["bitfinex","SOLUSD",1737118056468,17.56741309,220.04,219.99,6.5972]
["bitfinex","SOLUSD",1737118056777,13.63018149,220.01,219.99,6.5972]
["bitfinex","SOLUSD",1737118056979,13.63018149,220.0,219.99,6.5972]
["bitfinex","SOLUSD",1737118057175,13.63018149,220.0,219.99,0.063]
["bitfinex","SOLUSD",1737118058364,4.5446,220.04,219.99,0.063]
["bitfinex","SOLUSD",1737118058675,18.17558149,220.0,219.99,0.063]
["bitfinex","SOLUSD",1737118060570,4.5454,220.0,219.99,0.063]
["bitfinex","SOLUSD",1737118060783,18.17558149,220.0,219.99,0.063]
["bitfinex","SOLUSD",1737118061587,4.5454,220.0,219.99,0.063]
["bitfinex","SOLUSD",1737118061788,18.17558149,220.0,219.99,0.063]
["bitfinex","SOLUSD",1737118070704,41.95246549,220.0,219.99,0.063]
["bitfinex","SOLUSD",1737118071107,55.58264698,220.0,219.99,0.063]
["bitfinex","SOLUSD",1737118071591,20.0,219.97,219.93,0.063]
["bitfinex","SOLUSD",1737118071790,13.63018149,219.94,219.93,0.063]
["bitfinex","SOLUSD",1737118072301,37.40706549,219.94,219.93,0.063]
["bitfinex","SOLUSD",1737118072510,23.776884,219.93,219.88,0.0001]
["bitfinex","SOLUSD",1737118072687,4.5471,219.92,219.88,0.0001]
["bitfinex","SOLUSD",1737118073009,13.63018149,219.89,219.88,0.0001]
["bitfinex","SOLUSD",1737118073506,8.73613564,219.89,219.88,0.0001]
["bitfinex","SOLUSD",1737118075309,8.73613564,219.89,219.88,312.0001]
["bitfinex","SOLUSD",1737118075985,13.28383564,219.89,219.85,8.1417]
["bitfinex","SOLUSD",1737118076181,8.73613564,219.87,219.85,8.1417]
["bitfinex","SOLUSD",1737118076788,8.73613564,219.89,219.85,8.1417]
["bitfinex","SOLUSD",1737118076989,8.73613564,219.88,219.85,320.1417]
["bitfinex","SOLUSD",1737118078614,8.73613564,219.88,219.85,8.1417]
["bitfinex","SOLUSD",1737118079509,8.73613564,219.87,219.85,8.1417]
["bitfinex","SOLUSD",1737118079908,8.73613564,219.88,219.85,8.1417]
["bitfinex","SOLUSD",1737118080211,8.73613564,219.86,219.82,0.063]
["bitfinex","SOLUSD",1737118080393,8.73613564,219.83,219.82,0.063]
["bitfinex","SOLUSD",1737118080712,32.51301964,219.83,219.82,0.063]
["bitfinex","SOLUSD",1737118081697,23.776884,219.83,219.82,0.063]
["bitfinex","SOLUSD",1737118081895,8.73613564,219.83,219.82,0.063]
["bitfinex","SOLUSD",1737118082197,13.28503564,219.83,219.82,0.063]
["bitfinex","SOLUSD",1737118082713,13.28503564,219.83,219.8,0.063]
["bitfinex","SOLUSD",1737118082910,8.73613564,219.81,219.8,0.063]
["bitfinex","SOLUSD",1737118083311,13.66325295,219.81,219.8,0.063]
["bitfinex","SOLUSD",1737118084217,18.21255295,219.81,219.8,0.063]
["bitfinex","SOLUSD",1737118089122,4.5493,219.81,219.8,0.063]
["bitfinex","SOLUSD",1737118089322,18.21255295,219.81,219.8,0.063]
["bitfinex","SOLUSD",1737118089533,13.66325295,219.84,219.8,0.063]
["bitfinex","SOLUSD",1737118091325,0.07999093,219.85,219.83,81.7998]
["bitfinex","SOLUSD",1737118091529,0.07999093,219.85,219.84,0.68205644]
["bitfinex","SOLUSD",1737118092305,13.66325295,220.01,219.88,236.2998]
["bitfinex","SOLUSD",1737118092510,13.66325295,220.07,219.93,8.0682]
["bitfinex","SOLUSD",1737118092706,0.03,220.1,219.93,8.0682]
["bitfinex","SOLUSD",1737118092707,0.03,220.1,219.96,236.2998]
["bitfinex","SOLUSD",1737118093024,0.03,220.1,220.03,20.0]
["bitfinex","SOLUSD",1737118093201,0.03,220.1,220.04,20.0]
["bitfinex","SOLUSD",1737118093402,0.03,220.1,220.05,0.68136456]
["bitfinex","SOLUSD",1737118093630,0.03,220.1,220.04,24.5446]
["bitfinex","SOLUSD",1737118093631,13.66325295,220.09,220.02,0.68139104]
["bitfinex","SOLUSD",1737118093809,13.66325295,220.07,220.01,142.5682]
["bitfinex","SOLUSD",1737118094332,13.66325295,220.08,220.01,142.5682]
["bitfinex","SOLUSD",1737118094635,13.66325295,220.07,220.01,142.5682]
["bitfinex","SOLUSD",1737118094810,13.66325295,220.06,220.01,142.5682]
["bitfinex","SOLUSD",1737118095003,13.66325295,220.06,220.01,8.0682]
["bitfinex","SOLUSD",1737118095413,13.66325295,220.05,220.01,8.0682]
["bitfinex","SOLUSD",1737118095917,13.66325295,220.05,220.01,320.0682]
["bitfinex","SOLUSD",1737118096624,13.66325295,220.02,220.01,6.4043]
["bitfinex","SOLUSD",1737118097233,13.66325295,220.09,220.01,6.4043]
["bitfinex","SOLUSD",1737118097410,13.66325295,220.09,220.02,0.6815019]
["bitfinex","SOLUSD",1737118098115,13.69325295,220.1,220.02,0.6815019]
["bitfinex","SOLUSD",1737118098436,0.03,220.1,220.02,0.6815019]
["bitfinex","SOLUSD",1737118098638,13.69325295,220.1,220.02,0.6815019]
["bitfinex","SOLUSD",1737118098929,13.66325295,220.09,220.02,0.6815019]
["bitfinex","SOLUSD",1737118099231,13.66325295,220.08,220.02,0.6815019]
["bitfinex","SOLUSD",1737118099609,13.66325295,220.08,220.04,312.0]
["bitfinex","SOLUSD",1737118100433,13.66325295,220.09,220.04,312.0]
["bitfinex","SOLUSD",1737118101034,13.66325295,220.08,220.04,312.0]
["bitfinex","SOLUSD",1737118101230,13.66325295,220.09,220.04,312.0]
["bitfinex","SOLUSD",1737118102120,13.66325295,220.09,220.05,0.68147325]
["bitfinex","SOLUSD",1737118102522,0.03,220.1,220.06,1.6639]
["bitfinex","SOLUSD",1737118102733,0.03,220.1,220.07,0.68136898]
["bitfinex","SOLUSD",1737118103131,13.66325295,220.08,220.06,1.6639]
["bitfinex","SOLUSD",1737118103342,13.69325295,220.1,220.06,1.6639]
["bitfinex","SOLUSD",1737118103513,13.69325295,220.1,220.06,2.34528719]
["bitfinex","SOLUSD",1737118103716,13.66325295,220.09,220.06,2.34528719]
["bitfinex","SOLUSD",1737118103919,13.66325295,220.07,220.06,1.6639]
["bitfinex","SOLUSD",1737118104211,13.66325295,220.08,220.06,1.6639]
["bitfinex","SOLUSD",1737118105425,13.66325295,220.07,220.06,1.6639]
["bitfinex","SOLUSD",1737118107026,13.66325295,220.07,220.01,89.8007]
["bitfinex","SOLUSD",1737118107231,13.66325295,220.05,220.01,89.8007]
["bitfinex","SOLUSD",1737118107748,13.66325295,220.03,220.01,89.8637]
["bitfinex","SOLUSD",1737118107923,13.66325295,220.02,220.01,8.0639]
["bitfinex","SOLUSD",1737118108943,13.66325295,220.02,220.01,6.4673]
["bitfinex","SOLUSD",1737118111019,13.66325295,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737118111214,18.20825295,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737118113054,55.6483899,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737118113547,18.20825295,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737118116729,31.8715059,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737118117049,20.0,219.99,219.88,4.1]
["bitfinex","SOLUSD",1737118117242,13.66325295,219.9,219.87,6.2973]
["bitfinex","SOLUSD",1737118117432,13.66325295,220.0,219.87,6.2973]
["bitfinex","SOLUSD",1737118117433,13.66325295,219.88,219.87,6.2973]
["bitfinex","SOLUSD",1737118117627,18.21115295,219.88,219.87,6.2973]
["bitfinex","SOLUSD",1737118117830,18.21115295,219.88,219.82,81.8628]
["bitfinex","SOLUSD",1737118118035,13.66325295,219.83,219.82,0.063]
["bitfinex","SOLUSD",1737118119746,13.66325295,219.85,219.82,312.063]
["bitfinex","SOLUSD",1737118120547,4.5473,219.91,219.82,312.063]
["bitfinex","SOLUSD",1737118120842,13.66325295,219.84,219.82,312.063]
["bitfinex","SOLUSD",1737118121143,13.66325295,219.85,219.82,312.063]
["bitfinex","SOLUSD",1737118121338,13.66325295,219.86,219.82,312.063]
["bitfinex","SOLUSD",1737118121942,13.66325295,219.85,219.82,312.063]
["bitfinex","SOLUSD",1737118122852,13.66325295,219.86,219.82,312.063]
["bitfinex","SOLUSD",1737118123033,13.66325295,219.92,219.85,20.0]
["bitfinex","SOLUSD",1737118123348,13.66325295,219.93,219.85,20.0]
["bitfinex","SOLUSD",1737118124124,13.66325295,219.92,219.85,20.0]
["bitfinex","SOLUSD",1737118124742,4.5462,219.96,219.83,0.68221212]
["bitfinex","SOLUSD",1737118124743,13.66325295,219.93,219.83,20.68221212]
["bitfinex","SOLUSD",1737118124950,13.66325295,219.93,219.86,20.0]
["bitfinex","SOLUSD",1737118125761,13.66325295,219.93,219.87,21.5966]
["bitfinex","SOLUSD",1737118126075,13.66325295,219.93,219.9,312.0]
["bitfinex","SOLUSD",1737118126223,13.66325295,219.95,219.9,312.0]
["bitfinex","SOLUSD",1737118126424,0.03,220.04,219.93,20.0]
["bitfinex","SOLUSD",1737118126623,13.66325295,219.99,219.93,20.0]
["bitfinex","SOLUSD",1737118127436,13.66325295,219.99,219.93,4.5467]
["bitfinex","SOLUSD",1737118128249,13.66325295,219.98,219.93,4.5467]
["bitfinex","SOLUSD",1737118129640,13.66325295,219.98,219.95,312.0]
["bitfinex","SOLUSD",1737118130062,0.03,220.04,219.93,4.5467]
["bitfinex","SOLUSD",1737118130266,13.66325295,220.03,219.96,20.0]
["bitfinex","SOLUSD",1737118130438,13.66325295,220.03,219.97,1.5966]
["bitfinex","SOLUSD",1737118130942,13.66325295,220.0,219.97,1.5966]
["bitfinex","SOLUSD",1737118131258,13.66325295,219.99,219.97,1.5966]
["bitfinex","SOLUSD",1737118132041,13.66325295,219.98,219.97,1.5966]
["bitfinex","SOLUSD",1737118132462,13.66325295,219.99,219.97,1.5966]
["bitfinex","SOLUSD",1737118132640,4.5448,220.03,219.97,1.5966]
["bitfinex","SOLUSD",1737118132966,13.66325295,220.01,219.97,1.5966]
["bitfinex","SOLUSD",1737118133134,13.66325295,220.01,219.97,313.5966]
["bitfinex","SOLUSD",1737118133331,13.66325295,220.03,219.97,318.1425]
["bitfinex","SOLUSD",1737118133535,13.66325295,220.03,219.97,6.1425]
["bitfinex","SOLUSD",1737118134063,13.66325295,220.02,219.97,6.1425]
["bitfinex","SOLUSD",1737118135743,13.66325295,220.0,219.97,1.5966]
["bitfinex","SOLUSD",1737118138654,13.66325295,220.01,219.97,1.5966]
["bitfinex","SOLUSD",1737118139571,13.66325295,220.01,219.97,313.5966]
["bitfinex","SOLUSD",1737118139872,13.66325295,220.0,219.97,1.5966]
["bitfinex","SOLUSD",1737118140241,0.03,220.04,219.97,1.5966]
["bitfinex","SOLUSD",1737118140436,13.66325295,220.03,219.97,6.1426]
["bitfinex","SOLUSD",1737118140659,13.66325295,220.02,219.97,222.4426]
["bitfinex","SOLUSD",1737118140871,13.66325295,220.01,219.97,217.8966]
["bitfinex","SOLUSD",1737118143076,13.66325295,220.01,219.97,529.8966]
["bitfinex","SOLUSD",1737118143745,13.66325295,220.01,219.97,217.8966]
["bitfinex","SOLUSD",1737118146474,13.66325295,220.0,219.97,217.8966]
["bitfinex","SOLUSD",1737118146661,13.66325295,220.0,219.97,529.8966]
["bitfinex","SOLUSD",1737118146863,13.66325295,220.01,219.97,529.8966]
["bitfinex","SOLUSD",1737118148781,13.66325295,220.02,219.97,529.8966]
["bitfinex","SOLUSD",1737118148978,13.66325295,220.01,219.97,529.8966]
["bitfinex","SOLUSD",1737118151583,13.66325295,220.0,219.97,529.8966]
["bitfinex","SOLUSD",1737118152986,13.66325295,219.98,219.91,217.8956]
["bitfinex","SOLUSD",1737118153193,13.66325295,219.95,219.91,217.8956]
["bitfinex","SOLUSD",1737118153991,13.66325295,219.96,219.91,217.8956]
["bitfinex","SOLUSD",1737118155482,8.72889956,219.95,219.91,217.8956]
["bitfinex","SOLUSD",1737118155665,8.72889956,219.93,219.91,83.3956]
["bitfinex","SOLUSD",1737118155858,8.72889956,219.93,219.91,395.3956]
["bitfinex","SOLUSD",1737118156064,23.776884,219.99,219.91,395.3956]
["bitfinex","SOLUSD",1737118156264,8.72889956,219.92,219.9,0.063]
["bitfinex","SOLUSD",1737118157392,13.64430534,219.92,219.9,0.063]
["bitfinex","SOLUSD",1737118157682,13.64430534,219.91,219.9,0.063]
["bitfinex","SOLUSD",1737118158694,13.64430534,219.92,219.9,0.063]
["bitfinex","SOLUSD",1737118159380,15.9054,220.05,219.91,0.063]
["bitfinex","SOLUSD",1737118159688,13.64430534,219.95,219.91,0.063]
["bitfinex","SOLUSD",1737118159890,0.03,220.01,219.91,0.063]
["bitfinex","SOLUSD",1737118160072,13.64430534,219.95,219.91,0.063]
["bitfinex","SOLUSD",1737118161572,18.19080534,219.95,219.91,0.063]
["bitfinex","SOLUSD",1737118161772,13.64430534,219.94,219.91,0.063]
["bitfinex","SOLUSD",1737118162206,13.64430534,219.95,219.91,0.063]
["bitfinex","SOLUSD",1737118162488,13.64430534,219.93,219.91,0.063]
["bitfinex","SOLUSD",1737118162700,4.5456,219.99,219.91,312.063]
["bitfinex","SOLUSD",1737118162865,13.64430534,219.96,219.91,312.063]
["bitfinex","SOLUSD",1737118163194,13.64430534,219.98,219.92,6.3559]
["bitfinex","SOLUSD",1737118163687,13.64430534,219.98,219.93,4.5469]
["bitfinex","SOLUSD",1737118164276,13.64430534,219.99,219.93,4.5469]
["bitfinex","SOLUSD",1737118164792,13.64430534,220.0,219.94,1.5956]
["bitfinex","SOLUSD",1737118165490,13.67430534,220.01,219.94,1.5956]
["bitfinex","SOLUSD",1737118165863,13.67430534,220.01,219.95,4.5464]
["bitfinex","SOLUSD",1737118166199,0.03,220.01,219.95,316.5464]
["bitfinex","SOLUSD",1737118166366,0.03,220.01,219.96,135.18174407]
["bitfinex","SOLUSD",1737118166694,13.64430534,219.99,219.96,134.5]
["bitfinex","SOLUSD",1737118166890,13.64430534,220.0,219.96,134.5]
["bitfinex","SOLUSD",1737118167076,0.03,220.01,219.96,134.5]
["bitfinex","SOLUSD",1737118167077,13.67430534,220.01,219.96,134.5]
["bitfinex","SOLUSD",1737118169014,13.67430534,220.01,219.96,139.0462]
["bitfinex","SOLUSD",1737118169717,13.67430534,220.01,219.96,451.0462]
["bitfinex","SOLUSD",1737118170821,13.64430534,220.0,219.96,451.0462]
["bitfinex","SOLUSD",1737118171815,13.64430534,220.0,219.96,139.0462]
["bitfinex","SOLUSD",1737118171988,13.67430534,220.01,219.96,139.0462]
["bitfinex","SOLUSD",1737118172817,13.64430534,220.0,219.96,134.5]
["bitfinex","SOLUSD",1737118173629,13.64430534,219.99,219.96,134.5]
["bitfinex","SOLUSD",1737118173914,13.64430534,219.97,219.96,134.5]
["bitfinex","SOLUSD",1737118174917,13.64430534,219.97,219.96,446.5]
["bitfinex","SOLUSD",1737118176517,13.64430534,219.97,219.96,312.0]
["bitfinex","SOLUSD",1737118177312,8.72779498,219.98,219.96,312.0]
["bitfinex","SOLUSD",1737118177522,8.72779498,219.98,219.94,136.0956]
["bitfinex","SOLUSD",1737118178818,4.5754,220.01,219.94,140.6422]
["bitfinex","SOLUSD",1737118179004,8.72779498,219.99,219.94,140.6422]
["bitfinex","SOLUSD",1737118180523,0.03,220.01,219.98,312.0]
["bitfinex","SOLUSD",1737118181704,8.72779498,219.99,219.98,312.0]
["bitfinex","SOLUSD",1737118183719,0.03,220.01,219.98,312.0]
["bitfinex","SOLUSD",1737118183895,8.75779498,220.01,219.94,1.5956]
["bitfinex","SOLUSD",1737118184100,8.72779498,220.0,219.95,4.5464]
["bitfinex","SOLUSD",1737118184300,8.72779498,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737118185616,8.72779498,219.99,219.96,134.563]
["bitfinex","SOLUSD",1737118186618,8.72779498,219.97,219.96,134.563]
["bitfinex","SOLUSD",1737118187117,13.27379498,219.97,219.96,134.563]
["bitfinex","SOLUSD",1737118187422,13.27379498,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737118189418,15.38029689,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737118192408,39.15718089,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737118195533,13.27379498,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737118195907,4.546,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737118196106,13.27379498,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737118197803,37.05067898,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737118198007,13.27379498,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737118198608,37.05067898,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737118207524,4.5469,219.93,219.91,0.063]
["bitfinex","SOLUSD",1737118207736,8.72779498,219.92,219.91,0.063]
["bitfinex","SOLUSD",1737118210326,13.27489498,219.92,219.91,0.063]
["bitfinex","SOLUSD",1737118211633,23.776884,219.91,219.82,1.6944]
["bitfinex","SOLUSD",1737118211827,20.0,219.89,219.82,1.6944]
["bitfinex","SOLUSD",1737118212036,8.72779498,219.85,219.82,222.5435]
["bitfinex","SOLUSD",1737118212223,4.5471,219.92,219.82,222.5435]
["bitfinex","SOLUSD",1737118212409,8.72779498,219.85,219.82,222.5435]
["bitfinex","SOLUSD",1737118213335,8.72779498,219.86,219.82,222.5435]
["bitfinex","SOLUSD",1737118213636,8.72779498,219.93,219.88,217.9314]
["bitfinex","SOLUSD",1737118214433,8.72779498,219.94,219.88,217.9314]
["bitfinex","SOLUSD",1737118214629,8.72779498,219.94,219.9,312.0]
["bitfinex","SOLUSD",1737118214833,8.72779498,219.93,219.9,312.0]
["bitfinex","SOLUSD",1737118215130,8.72779498,219.92,219.9,312.0]
["bitfinex","SOLUSD",1737118215331,8.72779498,219.93,219.9,312.0]
["bitfinex","SOLUSD",1737118216738,8.72779498,219.92,219.9,312.0]
["bitfinex","SOLUSD",1737118216932,8.72779498,219.93,219.9,528.3]
["bitfinex","SOLUSD",1737118218209,8.72779498,219.92,219.9,393.8]
["bitfinex","SOLUSD",1737118219142,8.72779498,219.91,219.9,81.8]
["bitfinex","SOLUSD",1737118220340,8.72779498,219.92,219.9,81.8]
["bitfinex","SOLUSD",1737118221843,8.72779498,219.92,219.9,81.863]
["bitfinex","SOLUSD",1737118222221,8.72779498,219.92,219.9,393.863]
["bitfinex","SOLUSD",1737118224348,8.72779498,219.91,219.9,393.863]
["bitfinex","SOLUSD",1737118224645,8.72779498,219.91,219.9,81.863]
["bitfinex","SOLUSD",1737118224838,8.72779498,219.92,219.9,81.863]
["bitfinex","SOLUSD",1737118226642,8.72779498,219.91,219.9,81.863]
["bitfinex","SOLUSD",1737118227127,8.72779498,219.91,219.9,0.063]
["bitfinex","SOLUSD",1737118228946,13.27509498,219.91,219.9,0.063]
["bitfinex","SOLUSD",1737118229655,37.05197898,219.91,219.9,0.063]
["bitfinex","SOLUSD",1737118229946,71.9631589,219.91,219.9,0.063]
["bitfinex","SOLUSD",1737118231236,37.05197898,219.91,219.9,0.063]
["bitfinex","SOLUSD",1737118231443,4.64130543,219.93,219.9,0.063]
["bitfinex","SOLUSD",1737118231641,0.09430543,219.93,219.9,6.6414]
["bitfinex","SOLUSD",1737118234164,8.32210041,219.93,219.9,318.6414]
["bitfinex","SOLUSD",1737118234522,8.32210041,219.93,219.91,1.5515]
["bitfinex","SOLUSD",1737118234727,8.72779498,219.95,219.91,1.5515]
["bitfinex","SOLUSD",1737118235250,8.72779498,219.94,219.91,1.5515]
["bitfinex","SOLUSD",1737118235446,8.72779498,219.93,219.91,1.5515]
["bitfinex","SOLUSD",1737118236847,13.27479498,219.93,219.91,1.5515]
["bitfinex","SOLUSD",1737118237949,8.72779498,219.94,219.91,1.5515]
["bitfinex","SOLUSD",1737118238443,4.5458,219.98,219.91,217.8515]
["bitfinex","SOLUSD",1737118238658,13.27359498,219.98,219.91,217.8515]
["bitfinex","SOLUSD",1737118238846,8.72779498,219.97,219.92,312.0]
["bitfinex","SOLUSD",1737118239839,8.72779498,219.98,219.92,446.5]
["bitfinex","SOLUSD",1737118240029,8.72779498,219.97,219.92,446.5]
["bitfinex","SOLUSD",1737118240951,13.27399498,219.97,219.92,446.5]
["bitfinex","SOLUSD",1737118241261,8.72779498,219.93,219.91,83.3515]
["bitfinex","SOLUSD",1737118242558,23.776884,219.99,219.91,83.3515]
["bitfinex","SOLUSD",1737118242761,8.72779498,219.96,219.91,83.3515]
["bitfinex","SOLUSD",1737118243341,8.72779498,219.97,219.91,83.3515]
["bitfinex","SOLUSD",1737118243541,8.72779498,219.96,219.91,83.3515]
["bitfinex","SOLUSD",1737118244130,8.72779498,219.96,219.91,395.3515]
["bitfinex","SOLUSD",1737118245023,13.27419498,219.96,219.91,83.3515]
["bitfinex","SOLUSD",1737118245257,8.72779498,219.95,219.91,83.3515]
["bitfinex","SOLUSD",1737118245759,0.03,219.93,219.91,83.3515]
["bitfinex","SOLUSD",1737118246933,0.03,219.93,219.91,87.8987]
["bitfinex","SOLUSD",1737118248253,0.03,219.93,219.91,399.8987]
["bitfinex","SOLUSD",1737118248860,0.03,219.93,219.91,87.8987]
["bitfinex","SOLUSD",1737118249733,0.03,219.93,219.91,83.3515]
["bitfinex","SOLUSD",1737118251576,0.03,219.93,219.91,217.8515]
["bitfinex","SOLUSD",1737118252043,0.03,219.93,219.91,529.8515]
["bitfinex","SOLUSD",1737118252758,0.03,219.93,219.91,217.8515]
["bitfinex","SOLUSD",1737118255363,0.03,219.93,219.91,83.3515]
["bitfinex","SOLUSD",1737118257263,0.03,219.93,219.91,83.4145]
["bitfinex","SOLUSD",1737118263077,8.75779498,219.93,219.91,83.4145]
["bitfinex","SOLUSD",1737118263372,8.75779498,219.93,219.91,81.863]
["bitfinex","SOLUSD",1737118263548,0.03,219.93,219.91,81.863]
["bitfinex","SOLUSD",1737118266975,8.75779498,219.93,219.91,81.863]
["bitfinex","SOLUSD",1737118268171,0.03,219.93,219.91,81.863]
["bitfinex","SOLUSD",1737118268372,8.75779498,219.93,219.91,81.863]
["bitfinex","SOLUSD",1737118268974,0.03,219.93,219.91,81.863]
["bitfinex","SOLUSD",1737118276883,8.75779498,219.93,219.91,81.863]
["bitfinex","SOLUSD",1737118277176,8.72779498,219.92,219.91,0.063]
["bitfinex","SOLUSD",1737118277865,32.50467898,219.92,219.91,0.063]
["bitfinex","SOLUSD",1737118278978,37.05177898,219.92,219.91,0.063]
["bitfinex","SOLUSD",1737118279374,37.06071846,219.92,219.91,0.063]
["bitfinex","SOLUSD",1737118281469,13.28383446,219.92,219.9,0.063]
["bitfinex","SOLUSD",1737118282953,4.5471,219.92,219.9,0.063]
["bitfinex","SOLUSD",1737118283156,0.03,219.93,219.9,0.063]
["bitfinex","SOLUSD",1737118283685,0.03,219.93,219.92,8.73673446]
["bitfinex","SOLUSD",1737118284492,0.03,219.93,219.92,143.23673446]
["bitfinex","SOLUSD",1737118284667,2.193665,220.0,219.92,459.78383446]
["bitfinex","SOLUSD",1737118284979,2.193665,220.0,219.97,143.23673446]
["bitfinex","SOLUSD",1737118285180,2.193665,220.0,219.99,151.17253446]
["bitfinex","SOLUSD",1737118286199,2.193665,220.0,219.99,142.4358]
["bitfinex","SOLUSD",1737118286479,2.193665,220.0,219.99,151.17253446]
["bitfinex","SOLUSD",1737118286682,2.193665,220.0,219.99,142.4358]
["bitfinex","SOLUSD",1737118286979,15.47579946,220.0,219.94,134.5]
["bitfinex","SOLUSD",1737118287188,8.73673446,219.97,219.94,134.5]
["bitfinex","SOLUSD",1737118287765,8.73673446,219.96,219.94,134.5]
["bitfinex","SOLUSD",1737118288386,8.73673446,219.95,219.93,7.8116]
["bitfinex","SOLUSD",1737118288989,13.28323446,219.95,219.93,7.8116]
["bitfinex","SOLUSD",1737118289396,13.64072452,219.94,219.93,7.68565915]
["bitfinex","SOLUSD",1737118289703,13.64072452,219.94,219.93,6.06775915]
["bitfinex","SOLUSD",1737118290493,18.18752452,219.94,219.9,134.563]
["bitfinex","SOLUSD",1737118291174,4.5468,219.94,219.9,134.563]
["bitfinex","SOLUSD",1737118292191,4.5768,219.94,219.9,134.563]
["bitfinex","SOLUSD",1737118292790,18.21752452,219.94,219.9,134.563]
["bitfinex","SOLUSD",1737118293296,18.21752452,219.94,219.9,0.063]
["bitfinex","SOLUSD",1737118293790,0.03,219.94,219.9,13.70372452]
["bitfinex","SOLUSD",1737118293997,0.03,219.94,219.91,13.64072452]
["bitfinex","SOLUSD",1737118294488,0.03,219.94,219.9,13.70372452]
["bitfinex","SOLUSD",1737118295498,0.03,219.94,219.9,0.063]
["bitfinex","SOLUSD",1737118296396,13.64072452,219.93,219.9,0.063]
["bitfinex","SOLUSD",1737118296697,13.64072452,219.92,219.9,0.063]
["bitfinex","SOLUSD",1737118297173,13.64072452,219.93,219.9,0.063]
["bitfinex","SOLUSD",1737118298499,13.67072452,219.94,219.9,0.063]
["bitfinex","SOLUSD",1737118298890,13.64072452,219.93,219.9,0.063]
["bitfinex","SOLUSD",1737118299402,13.64072452,219.92,219.9,0.063]
["bitfinex","SOLUSD",1737118300199,4.5473,219.91,219.9,0.063]
["bitfinex","SOLUSD",1737118300980,18.18802452,219.91,219.9,0.063]
["bitfinex","SOLUSD",1737118310224,13.64072452,219.91,219.9,0.063]
["bitfinex","SOLUSD",1737118311501,8.73294075,219.91,219.9,0.063]
["bitfinex","SOLUSD",1737118312404,32.50982475,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737118312697,15.9141,219.93,219.82,134.563]
["bitfinex","SOLUSD",1737118312885,8.73294075,219.87,219.82,134.563]
["bitfinex","SOLUSD",1737118313084,23.776884,219.92,219.82,134.563]
["bitfinex","SOLUSD",1737118313388,8.73294075,219.86,219.82,134.563]
["bitfinex","SOLUSD",1737118313588,8.73294075,219.85,219.82,134.563]
["bitfinex","SOLUSD",1737118313790,8.73294075,219.83,219.82,134.563]
["bitfinex","SOLUSD",1737118315799,13.28184075,219.83,219.82,134.563]
["bitfinex","SOLUSD",1737118316187,24.5489,219.83,219.82,134.563]
["bitfinex","SOLUSD",1737118316386,33.28184075,219.83,219.82,134.563]
["bitfinex","SOLUSD",1737118317203,33.28184075,219.83,219.82,0.063]
["bitfinex","SOLUSD",1737118317506,13.28184075,219.83,219.82,0.063]
["bitfinex","SOLUSD",1737118319610,1.88671101,219.89,219.82,0.063]
["bitfinex","SOLUSD",1737118319809,8.73294075,219.88,219.82,8.79594075]
["bitfinex","SOLUSD",1737118320296,8.73294075,219.86,219.82,216.363]
["bitfinex","SOLUSD",1737118322510,20.0,219.89,219.82,216.363]
["bitfinex","SOLUSD",1737118322706,8.73294075,219.86,219.82,216.363]
["bitfinex","SOLUSD",1737118322910,20.0,219.89,219.82,216.363]
["bitfinex","SOLUSD",1737118323086,4.5471,219.92,219.83,8.73294075]
["bitfinex","SOLUSD",1737118323292,8.73294075,219.9,219.83,537.03294075]
["bitfinex","SOLUSD",1737118323493,8.73294075,219.89,219.83,537.03294075]
["bitfinex","SOLUSD",1737118323994,8.73294075,219.89,219.83,528.3]
["bitfinex","SOLUSD",1737118324219,8.73294075,219.88,219.83,528.3]
["bitfinex","SOLUSD",1737118324522,8.73294075,219.87,219.83,81.8]
["bitfinex","SOLUSD",1737118324720,8.73294075,219.84,219.83,81.8]
["bitfinex","SOLUSD",1737118325092,4.5471,219.92,219.82,229.64494075]
["bitfinex","SOLUSD",1737118325425,0.03,219.93,219.88,17.03884075]
["bitfinex","SOLUSD",1737118325603,0.03,219.93,219.88,151.53884075]
["bitfinex","SOLUSD",1737118325917,0.03,219.93,219.88,142.8059]
["bitfinex","SOLUSD",1737118326725,8.73294075,219.92,219.88,142.8059]
["bitfinex","SOLUSD",1737118327196,0.03,219.9,219.88,142.8059]
["bitfinex","SOLUSD",1737118327595,8.73294075,219.89,219.83,142.8059]
["bitfinex","SOLUSD",1737118328806,13.28064075,219.89,219.83,142.8059]
["bitfinex","SOLUSD",1737118329620,8.73294075,219.87,219.83,142.8059]
["bitfinex","SOLUSD",1737118330120,8.73294075,219.86,219.83,142.8059]
["bitfinex","SOLUSD",1737118330425,8.73294075,219.85,219.83,134.5]
["bitfinex","SOLUSD",1737118331100,8.73294075,219.84,219.83,134.5]
["bitfinex","SOLUSD",1737118331295,4.5477,219.89,219.83,134.5]
["bitfinex","SOLUSD",1737118331607,13.65278523,219.85,219.83,134.5]
["bitfinex","SOLUSD",1737118331810,13.65278523,219.84,219.82,0.063]
["bitfinex","SOLUSD",1737118332199,13.65278523,219.85,219.82,0.063]
["bitfinex","SOLUSD",1737118332401,4.5477,219.89,219.82,0.063]
["bitfinex","SOLUSD",1737118332604,13.65278523,219.88,219.82,4.612]
["bitfinex","SOLUSD",1737118332817,13.65278523,219.88,219.82,134.563]
["bitfinex","SOLUSD",1737118333001,13.65278523,219.86,219.82,134.563]
["bitfinex","SOLUSD",1737118334226,13.65278523,219.85,219.82,134.563]
["bitfinex","SOLUSD",1737118335129,13.65278523,219.84,219.82,134.563]
["bitfinex","SOLUSD",1737118336019,13.65278523,219.83,219.82,0.063]
["bitfinex","SOLUSD",1737118340831,18.20148523,219.84,219.82,0.063]
["bitfinex","SOLUSD",1737118342038,13.65278523,219.83,219.82,0.063]
["bitfinex","SOLUSD",1737118347843,13.65278523,219.87,219.82,81.863]
["bitfinex","SOLUSD",1737118348145,13.65278523,219.86,219.82,81.863]
["bitfinex","SOLUSD",1737118348656,13.65278523,219.87,219.82,81.863]
["bitfinex","SOLUSD",1737118349642,13.65278523,219.86,219.82,81.863]
["bitfinex","SOLUSD",1737118350749,13.65278523,219.85,219.82,81.863]
["bitfinex","SOLUSD",1737118351620,0.03,219.93,219.82,81.863]
["bitfinex","SOLUSD",1737118351621,0.03,219.93,219.87,20.0]
["bitfinex","SOLUSD",1737118351839,0.03,219.93,219.89,13.65278523]
["bitfinex","SOLUSD",1737118352141,0.03,219.93,219.92,13.65278523]
["bitfinex","SOLUSD",1737118352443,0.03,219.93,219.92,148.15278523]
["bitfinex","SOLUSD",1737118352952,2.193665,220.0,219.96,20.0]
["bitfinex","SOLUSD",1737118353142,2.193665,220.0,219.98,13.65278523]
["bitfinex","SOLUSD",1737118353323,2.193665,220.0,219.99,8.72138959]
["bitfinex","SOLUSD",1737118353526,2.193665,220.0,219.99,134.5]
["bitfinex","SOLUSD",1737118353748,2.193665,220.0,219.99,143.22138959]
["bitfinex","SOLUSD",1737118354425,2.193665,220.0,219.99,446.5]
["bitfinex","SOLUSD",1737118354619,10.91505459,220.0,219.97,134.5]
["bitfinex","SOLUSD",1737118354843,8.72138959,219.98,219.97,134.5]
["bitfinex","SOLUSD",1737118355045,8.72138959,219.98,219.93,8.1469]
["bitfinex","SOLUSD",1737118355258,8.72138959,219.94,219.93,8.1469]
["bitfinex","SOLUSD",1737118355443,13.64307954,219.94,219.93,8.1469]
["bitfinex","SOLUSD",1737118359355,39.61362854,220.0,219.93,8.1469]
["bitfinex","SOLUSD",1737118359537,13.64307954,219.95,219.93,8.1469]
["bitfinex","SOLUSD",1737118360048,13.64307954,219.96,219.93,8.1469]
["bitfinex","SOLUSD",1737118360450,13.64307954,219.95,219.93,8.1469]
["bitfinex","SOLUSD",1737118360962,13.64307954,219.94,219.93,8.1469]
["bitfinex","SOLUSD",1737118361766,0.03,219.94,219.93,8.1469]
["bitfinex","SOLUSD",1737118362660,13.67307954,219.94,219.93,8.1469]
["bitfinex","SOLUSD",1737118364162,0.03,219.94,219.93,8.1469]
["bitfinex","SOLUSD",1737118370448,0.03,219.94,219.93,242.63687954]
["bitfinex","SOLUSD",1737118373366,0.03,219.94,219.93,554.63687954]
["bitfinex","SOLUSD",1737118373852,0.03,219.94,219.93,554.69987954]
["bitfinex","SOLUSD",1737118374053,0.03,219.94,219.93,242.69987954]
["bitfinex","SOLUSD",1737118374764,2.193665,220.0,219.93,147.2568]
["bitfinex","SOLUSD",1737118374967,15.83674454,220.0,219.94,13.64307954]
["bitfinex","SOLUSD",1737118375151,15.83674454,220.0,219.93,160.89987954]
["bitfinex","SOLUSD",1737118377766,15.83674454,220.0,219.94,18.18957954]
["bitfinex","SOLUSD",1737118377973,2.193665,220.0,219.94,18.18957954]
["bitfinex","SOLUSD",1737118378774,15.83674454,220.0,219.94,4.5465]
["bitfinex","SOLUSD",1737118379579,2.193665,220.0,219.94,18.18957954]
["bitfinex","SOLUSD",1737118379872,13.64307954,219.97,219.93,142.7099]
["bitfinex","SOLUSD",1737118380077,13.64307954,219.96,219.93,0.063]
["bitfinex","SOLUSD",1737118380678,13.64307954,219.97,219.93,0.063]
["bitfinex","SOLUSD",1737118382873,20.0,220.06,219.93,81.863]
["bitfinex","SOLUSD",1737118383076,13.64307954,219.97,219.93,81.863]
["bitfinex","SOLUSD",1737118383595,13.64307954,219.98,219.93,81.863]
["bitfinex","SOLUSD",1737118383882,20.0,220.06,219.93,81.863]
["bitfinex","SOLUSD",1737118384173,13.64307954,219.97,219.93,81.863]
["bitfinex","SOLUSD",1737118384377,13.64307954,219.96,219.93,81.863]
["bitfinex","SOLUSD",1737118385260,13.64307954,219.95,219.93,81.863]
["bitfinex","SOLUSD",1737118385481,13.64307954,219.96,219.93,81.863]
["bitfinex","SOLUSD",1737118386159,13.64307954,219.95,219.93,81.863]
["bitfinex","SOLUSD",1737118388861,13.64307954,219.96,219.93,81.863]
["bitfinex","SOLUSD",1737118389379,8.72905708,219.96,219.93,81.863]
["bitfinex","SOLUSD",1737118389760,8.72905708,219.94,219.93,81.863]
["bitfinex","SOLUSD",1737118389960,8.72905708,219.95,219.93,81.863]
["bitfinex","SOLUSD",1737118391196,8.72905708,219.94,219.93,0.063]
["bitfinex","SOLUSD",1737118391864,8.72905708,219.94,219.9,81.8]
["bitfinex","SOLUSD",1737118392188,8.72905708,219.91,219.83,224.2683]
["bitfinex","SOLUSD",1737118392484,8.72905708,219.89,219.83,224.2683]
["bitfinex","SOLUSD",1737118393360,13.64816947,219.89,219.83,224.2683]
["bitfinex","SOLUSD",1737118394375,18.19586947,219.89,219.83,224.2683]
["bitfinex","SOLUSD",1737118397188,13.64816947,219.9,219.83,237.91646947]
["bitfinex","SOLUSD",1737118397481,13.64816947,219.91,219.84,229.94816947]
["bitfinex","SOLUSD",1737118397801,13.64816947,219.89,219.84,216.3]
["bitfinex","SOLUSD",1737118399277,18.19586947,219.9,219.84,216.3]
["bitfinex","SOLUSD",1737118399584,4.5477,219.9,219.84,229.94816947]
["bitfinex","SOLUSD",1737118400184,18.19586947,219.9,219.84,229.94816947]
["bitfinex","SOLUSD",1737118401994,4.5477,219.9,219.84,229.94816947]
["bitfinex","SOLUSD",1737118402493,18.19586947,219.9,219.84,528.3]
["bitfinex","SOLUSD",1737118405307,18.19586947,219.9,219.84,216.3]
["bitfinex","SOLUSD",1737118407309,18.19586947,219.9,219.84,215.3]
["bitfinex","SOLUSD",1737118408396,18.19586947,219.9,219.84,527.3]
["bitfinex","SOLUSD",1737118408597,13.64816947,219.89,219.84,527.3]
["bitfinex","SOLUSD",1737118410924,20.0,219.92,219.84,527.3]
["bitfinex","SOLUSD",1737118411216,13.64816947,219.9,219.84,527.3]
["bitfinex","SOLUSD",1737118411390,13.64816947,219.9,219.84,215.3]
["bitfinex","SOLUSD",1737118412323,18.19546947,219.91,219.84,228.94816947]
["bitfinex","SOLUSD",1737118412615,13.64816947,219.9,219.84,215.3]
["bitfinex","SOLUSD",1737118412816,0.03,219.93,219.86,13.64816947]
["bitfinex","SOLUSD",1737118413016,0.03,219.93,219.9,13.64816947]
["bitfinex","SOLUSD",1737118413221,0.03,219.93,219.91,13.64816947]
["bitfinex","SOLUSD",1737118413598,13.63358762,220.01,220.0,17.12183053]
["bitfinex","SOLUSD",1737118413811,25.01136947,220.01,220.0,17.12183053]
["bitfinex","SOLUSD",1737118414800,29.55656947,220.01,220.0,17.12183053]
["bitfinex","SOLUSD",1737118415003,66.98162294,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118415416,83.34134305,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118416392,85.58255387,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118417207,18.14961082,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118417415,26.88082263,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118417913,4.5452,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118418211,13.27641181,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118418904,22.7183,220.09,220.0,1.31183053]
["bitfinex","SOLUSD",1737118419107,8.73121181,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118419312,8.73121181,220.02,220.0,1.31183053]
["bitfinex","SOLUSD",1737118419615,8.73121181,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118421202,13.27641181,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118421603,13.30641181,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118424123,0.03,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118424420,8.76121181,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118425408,13.30641181,220.01,220.0,1.31183053]
["bitfinex","SOLUSD",1737118428219,13.30641181,220.01,219.95,81.8]
["bitfinex","SOLUSD",1737118428220,20.0,219.97,219.89,7.961]
["bitfinex","SOLUSD",1737118428417,8.73121181,219.91,219.89,7.961]
["bitfinex","SOLUSD",1737118429121,8.73121181,219.9,219.89,7.961]
["bitfinex","SOLUSD",1737118429620,13.27871181,219.9,219.89,7.961]
["bitfinex","SOLUSD",1737118430518,8.73121181,219.91,219.89,7.961]
["bitfinex","SOLUSD",1737118430713,4.5466,219.94,219.89,7.961]
["bitfinex","SOLUSD",1737118430921,13.27781181,219.94,219.89,7.961]
["bitfinex","SOLUSD",1737118431423,8.73121181,219.93,219.89,7.961]
["bitfinex","SOLUSD",1737118432221,8.73121181,219.92,219.89,7.961]
["bitfinex","SOLUSD",1737118433523,13.27811181,219.93,219.89,7.961]
["bitfinex","SOLUSD",1737118434153,13.27811181,219.93,219.89,89.761]
["bitfinex","SOLUSD",1737118434646,13.27831181,219.92,219.89,89.761]
["bitfinex","SOLUSD",1737118435353,4.5464,219.95,219.89,89.761]
["bitfinex","SOLUSD",1737118435551,4.5456,219.99,219.92,8.73121181]
["bitfinex","SOLUSD",1737118435741,8.73121181,219.98,219.92,8.73121181]
["bitfinex","SOLUSD",1737118435939,13.27681181,219.99,219.92,8.73121181]
["bitfinex","SOLUSD",1737118436140,8.73121181,219.98,219.91,8.73121181]
["bitfinex","SOLUSD",1737118436458,8.73121181,219.97,219.9,8.73121181]
["bitfinex","SOLUSD",1737118437160,8.73121181,219.97,219.9,224.03121181]
["bitfinex","SOLUSD",1737118437330,4.5456,219.99,219.92,8.73121181]
["bitfinex","SOLUSD",1737118437532,8.73121181,219.98,219.91,8.73121181]
["bitfinex","SOLUSD",1737118438048,8.73121181,219.98,219.91,10.92556606]
["bitfinex","SOLUSD",1737118438225,13.27711181,219.98,219.92,312.0]
["bitfinex","SOLUSD",1737118438939,4.5459,219.98,219.92,320.73121181]
["bitfinex","SOLUSD",1737118439127,4.5459,219.98,219.92,312.0]
["bitfinex","SOLUSD",1737118439322,4.5456,220.0,219.93,8.73121181]
["bitfinex","SOLUSD",1737118439526,13.27681181,220.0,219.93,8.73121181]
["bitfinex","SOLUSD",1737118440344,4.5456,220.0,219.93,8.73121181]
["bitfinex","SOLUSD",1737118440523,4.5456,220.0,219.93,13.27801181]
["bitfinex","SOLUSD",1737118440849,0.03,220.01,219.95,8.73121181]
["bitfinex","SOLUSD",1737118441053,4.5454,220.0,219.95,215.3]
["bitfinex","SOLUSD",1737118441637,8.76121181,220.01,219.95,215.3]
["bitfinex","SOLUSD",1737118442231,13.30651181,220.01,219.95,215.3]
["bitfinex","SOLUSD",1737118442425,8.73121181,219.99,219.95,215.3]
["bitfinex","SOLUSD",1737118445236,13.27691181,219.99,219.95,215.3]
["bitfinex","SOLUSD",1737118445957,13.27691181,219.99,219.95,81.8]
["bitfinex","SOLUSD",1737118446358,13.27691181,219.99,219.95,81.863]
["bitfinex","SOLUSD",1737118446863,4.5457,219.99,219.95,81.863]
["bitfinex","SOLUSD",1737118448062,0.03,220.01,219.95,81.863]
["bitfinex","SOLUSD",1737118448358,13.30661181,220.01,219.95,81.863]
["bitfinex","SOLUSD",1737118448537,0.03,220.01,219.96,7.928]
["bitfinex","SOLUSD",1737118450246,8.73121181,220.0,219.96,7.928]
["bitfinex","SOLUSD",1737118451962,8.73121181,220.0,219.96,89.728]
["bitfinex","SOLUSD",1737118452142,13.27681181,219.99,219.96,89.728]
["bitfinex","SOLUSD",1737118452336,8.73121181,219.97,219.96,7.928]
["bitfinex","SOLUSD",1737118452844,8.73121181,219.98,219.96,7.928]
["bitfinex","SOLUSD",1737118454160,4.546,219.97,219.96,7.928]
["bitfinex","SOLUSD",1737118454858,13.27721181,219.97,219.96,7.928]
["bitfinex","SOLUSD",1737118455036,4.546,219.97,219.96,7.928]
["bitfinex","SOLUSD",1737118455242,8.73121181,219.99,219.96,7.928]
["bitfinex","SOLUSD",1737118455462,13.27701181,219.99,219.96,7.928]
["bitfinex","SOLUSD",1737118458438,8.73121181,219.98,219.96,7.928]
["bitfinex","SOLUSD",1737118459336,8.73121181,219.97,219.96,7.928]
["bitfinex","SOLUSD",1737118460743,13.27721181,219.97,219.96,7.928]
["bitfinex","SOLUSD",1737118465458,8.73121181,219.98,219.96,7.928]
["bitfinex","SOLUSD",1737118467558,0.03,220.0,219.97,239.076884]
["bitfinex","SOLUSD",1737118467767,0.03,220.0,219.99,8.73121181]
["bitfinex","SOLUSD",1737118468545,0.03,220.0,219.99,13.27681181]
["bitfinex","SOLUSD",1737118469240,0.03,220.01,219.99,13.27681181]
["bitfinex","SOLUSD",1737118469445,0.03,220.01,220.0,8.73121181]
["bitfinex","SOLUSD",1737118469969,0.03,220.01,219.99,8.73121181]
["bitfinex","SOLUSD",1737118470664,0.03,220.01,220.0,312.0]
["bitfinex","SOLUSD",1737118471055,0.03,220.01,219.98,8.73121181]
["bitfinex","SOLUSD",1737118472772,0.03,220.01,219.99,8.73121181]
["bitfinex","SOLUSD",1737118473073,0.03,220.01,219.99,224.03121181]
["bitfinex","SOLUSD",1737118473258,0.03,220.01,219.99,215.3]
["bitfinex","SOLUSD",1737118474072,0.03,220.01,219.99,527.3]
["bitfinex","SOLUSD",1737118474548,0.03,220.01,219.99,215.3]
["bitfinex","SOLUSD",1737118475471,8.73121181,220.0,219.99,215.3]
["bitfinex","SOLUSD",1737118476373,13.27661181,220.0,219.99,215.3]
["bitfinex","SOLUSD",1737118476869,4.5454,220.0,219.96,89.791]
["bitfinex","SOLUSD",1737118479171,4.5454,220.0,219.96,89.791]
["bitfinex","SOLUSD",1737118480677,0.03,220.01,219.96,89.791]
["bitfinex","SOLUSD",1737118480971,0.03,220.01,219.96,103.06841181]
["bitfinex","SOLUSD",1737118481153,0.03,220.01,219.96,89.791]
["bitfinex","SOLUSD",1737118482073,0.03,220.01,219.96,223.291]
["bitfinex","SOLUSD",1737118482259,0.03,220.01,219.96,232.02221181]
["bitfinex","SOLUSD",1737118482459,0.03,220.01,219.96,236.56841181]
["bitfinex","SOLUSD",1737118483582,0.03,220.01,219.96,232.02221181]
["bitfinex","SOLUSD",1737118483787,0.03,220.01,219.96,544.02221181]
["bitfinex","SOLUSD",1737118486282,0.03,220.01,219.96,535.291]
["bitfinex","SOLUSD",1737118486691,0.03,220.01,219.96,223.291]
["bitfinex","SOLUSD",1737118487196,8.73121181,220.0,219.96,223.291]
["bitfinex","SOLUSD",1737118487675,8.73121181,219.97,219.84,215.363]
["bitfinex","SOLUSD",1737118487973,8.73121181,219.88,219.84,215.363]
["bitfinex","SOLUSD",1737118488282,8.73121181,219.87,219.84,215.363]
["bitfinex","SOLUSD",1737118488971,13.27931181,219.87,219.84,215.363]
["bitfinex","SOLUSD",1737118489397,8.73121181,219.85,219.84,0.063]
["bitfinex","SOLUSD",1737118489882,4.5481,219.87,219.84,0.063]
["bitfinex","SOLUSD",1737118490055,13.27931181,219.87,219.84,0.063]
["bitfinex","SOLUSD",1737118490261,8.73121181,219.86,219.84,0.063]
["bitfinex","SOLUSD",1737118490885,13.27931181,219.87,219.84,0.063]
["bitfinex","SOLUSD",1737118491886,4.5481,219.87,219.84,0.063]
["bitfinex","SOLUSD",1737118492181,8.73121181,219.85,219.84,0.063]
["bitfinex","SOLUSD",1737118492381,4.5481,219.87,219.84,0.063]
["bitfinex","SOLUSD",1737118492681,8.73121181,219.85,219.84,0.063]
["bitfinex","SOLUSD",1737118493558,13.27971181,219.85,219.84,0.063]
["bitfinex","SOLUSD",1737118496798,4.5485,219.85,219.84,0.063]
["bitfinex","SOLUSD",1737118497306,13.27971181,219.85,219.84,0.063]
["bitfinex","SOLUSD",1737118498286,4.5485,219.85,219.84,0.063]
["bitfinex","SOLUSD",1737118498477,13.27971181,219.85,219.84,0.063]
["bitfinex","SOLUSD",1737118499593,13.27971181,219.85,219.82,0.063]
["bitfinex","SOLUSD",1737118499776,28.73121181,219.84,219.82,0.063]
["bitfinex","SOLUSD",1737118499976,52.50809581,219.84,219.82,0.063]
["bitfinex","SOLUSD",1737118500886,4.5485,219.85,219.69,0.063]
["bitfinex","SOLUSD",1737118500887,23.776884,219.77,219.69,0.063]
["bitfinex","SOLUSD",1737118501088,20.0,219.69,219.62,6.4303]
["bitfinex","SOLUSD",1737118501286,8.73121181,219.63,219.62,6.4303]
["bitfinex","SOLUSD",1737118501878,8.73121181,219.63,219.62,0.063]
["bitfinex","SOLUSD",1737118503295,4.5518,219.69,219.62,0.063]
["bitfinex","SOLUSD",1737118503500,13.67785636,219.64,219.62,0.063]
["bitfinex","SOLUSD",1737118503983,20.0,219.67,219.62,0.063]
["bitfinex","SOLUSD",1737118504185,13.67785636,219.63,219.62,0.063]
["bitfinex","SOLUSD",1737118504585,13.67785636,219.68,219.62,133.563]
["bitfinex","SOLUSD",1737118504907,13.67785636,219.71,219.64,170.95474036]
["bitfinex","SOLUSD",1737118505105,13.67785636,219.73,219.67,6.3673]
["bitfinex","SOLUSD",1737118505309,13.67785636,219.75,219.69,1.646]
["bitfinex","SOLUSD",1737118505603,13.67785636,219.77,219.71,13.67785636]
["bitfinex","SOLUSD",1737118505773,13.67785636,219.77,219.71,228.97785636]
["bitfinex","SOLUSD",1737118505978,13.67785636,219.78,219.72,157.276884]
["bitfinex","SOLUSD",1737118506179,13.67785636,219.79,219.72,170.95474036]
["bitfinex","SOLUSD",1737118506588,0.063,219.73,219.72,170.95474036]
["bitfinex","SOLUSD",1737118507207,13.67785636,219.79,219.73,6.3673]
["bitfinex","SOLUSD",1737118507383,18.22705636,219.82,219.75,13.67785636]
["bitfinex","SOLUSD",1737118508201,13.67785636,219.8,219.74,147.17785636]
["bitfinex","SOLUSD",1737118508412,13.67785636,219.8,219.74,133.5]
["bitfinex","SOLUSD",1737118508583,13.67785636,219.8,219.74,147.17785636]
["bitfinex","SOLUSD",1737118508783,13.67785636,219.81,219.74,147.17785636]
["bitfinex","SOLUSD",1737118509294,13.67785636,219.8,219.74,133.5]
["bitfinex","SOLUSD",1737118510001,13.67785636,219.82,219.75,252.75474036]
["bitfinex","SOLUSD",1737118510204,13.67785636,219.85,219.78,13.67785636]
["bitfinex","SOLUSD",1737118510509,13.67785636,219.84,219.78,13.67785636]
["bitfinex","SOLUSD",1737118510684,13.67785636,219.84,219.78,23.776884]
["bitfinex","SOLUSD",1737118511484,13.67785636,219.84,219.78,157.276884]
["bitfinex","SOLUSD",1737118511686,13.67785636,219.84,219.78,161.826784]
["bitfinex","SOLUSD",1737118512188,13.67785636,219.86,219.79,13.67785636]
["bitfinex","SOLUSD",1737118512500,11.367,219.94,219.79,13.67785636]
["bitfinex","SOLUSD",1737118512501,11.367,219.94,219.81,163.350984]
["bitfinex","SOLUSD",1737118512702,13.67785636,219.89,219.83,147.17785636]
["bitfinex","SOLUSD",1737118512904,13.67785636,219.88,219.83,133.5]
["bitfinex","SOLUSD",1737118514280,0.063,219.95,219.84,135.1228]
["bitfinex","SOLUSD",1737118514482,4.5466,219.94,219.86,13.67785636]
["bitfinex","SOLUSD",1737118514699,13.67785636,219.93,219.87,170.95474036]
["bitfinex","SOLUSD",1737118514902,13.67785636,219.94,219.88,13.67785636]
["bitfinex","SOLUSD",1737118515081,13.74085636,219.95,219.88,147.17785636]
["bitfinex","SOLUSD",1737118515819,13.67785636,219.94,219.88,147.17785636]
["bitfinex","SOLUSD",1737118516689,13.67785636,219.94,219.88,459.17785636]
["bitfinex","SOLUSD",1737118517105,13.74085636,219.95,219.88,459.17785636]
["bitfinex","SOLUSD",1737118517905,13.67785636,219.94,219.88,445.5]
["bitfinex","SOLUSD",1737118518127,13.67785636,219.9,219.88,133.5]
["bitfinex","SOLUSD",1737118518407,13.67785636,219.89,219.84,216.9228]
["bitfinex","SOLUSD",1737118519399,13.67785636,219.88,219.84,216.9228]
["bitfinex","SOLUSD",1737118519607,13.67785636,219.87,219.84,216.9228]
["bitfinex","SOLUSD",1737118520718,20.0,219.92,219.84,216.9228]
["bitfinex","SOLUSD",1737118520900,13.67785636,219.88,219.84,216.9228]
["bitfinex","SOLUSD",1737118521811,13.67785636,219.87,219.84,216.9228]
["bitfinex","SOLUSD",1737118522808,13.67785636,219.88,219.84,216.9228]
["bitfinex","SOLUSD",1737118525221,18.22585636,219.88,219.84,216.9228]
["bitfinex","SOLUSD",1737118525515,20.0,219.91,219.84,216.9228]
["bitfinex","SOLUSD",1737118525714,13.67785636,219.88,219.84,216.9228]
["bitfinex","SOLUSD",1737118526805,18.22575636,219.88,219.84,216.9228]
["bitfinex","SOLUSD",1737118529416,13.67785636,219.89,219.85,239.076884]
["bitfinex","SOLUSD",1737118529608,0.063,219.94,219.87,23.776884]
["bitfinex","SOLUSD",1737118529815,13.67785636,219.93,219.87,37.45474036]
["bitfinex","SOLUSD",1737118530921,13.67785636,219.93,219.87,42.00284036]
["bitfinex","SOLUSD",1737118532499,13.67785636,219.93,219.88,312.0]
["bitfinex","SOLUSD",1737118532800,13.67785636,219.93,219.88,527.3]
["bitfinex","SOLUSD",1737118532999,13.67785636,219.93,219.88,531.8479]
["bitfinex","SOLUSD",1737118536525,13.74085636,219.94,219.88,531.8479]
["bitfinex","SOLUSD",1737118536913,13.67785636,219.93,219.88,215.3]
["bitfinex","SOLUSD",1737118537229,13.67785636,219.89,219.84,216.9228]
["bitfinex","SOLUSD",1737118537439,13.67785636,219.88,219.84,216.9228]
["bitfinex","SOLUSD",1737118539520,4.5477,219.89,219.84,216.9228]
["bitfinex","SOLUSD",1737118539723,13.67785636,219.88,219.84,216.9228]
["bitfinex","SOLUSD",1737118542862,13.67785636,219.87,219.84,216.9228]
["bitfinex","SOLUSD",1737118543069,4.5473,219.91,219.84,216.9228]
["bitfinex","SOLUSD",1737118543271,13.67785636,219.89,219.84,216.9228]
["bitfinex","SOLUSD",1737118543565,13.67785636,219.88,219.84,216.9228]
["bitfinex","SOLUSD",1737118543866,13.67785636,219.87,219.84,216.9228]
["bitfinex","SOLUSD",1737118547261,13.67785636,219.88,219.84,216.9228]
["bitfinex","SOLUSD",1737118547473,8.736117,219.85,219.84,216.9228]
["bitfinex","SOLUSD",1737118547834,8.736117,219.87,219.84,216.9228]
["bitfinex","SOLUSD",1737118550064,8.736117,219.88,219.84,216.9228]
["bitfinex","SOLUSD",1737118550481,0.063,219.93,219.85,248.49517519]
["bitfinex","SOLUSD",1737118550783,0.063,219.93,219.87,32.513001]
["bitfinex","SOLUSD",1737118550953,0.063,219.93,219.88,8.736117]
["bitfinex","SOLUSD",1737118551570,0.063,219.93,219.87,33.19498523]
["bitfinex","SOLUSD",1737118551875,8.799117,219.93,219.87,32.513001]
["bitfinex","SOLUSD",1737118552468,8.799117,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1737118553168,8.736117,219.91,219.86,215.3]
["bitfinex","SOLUSD",1737118553370,4.6099,219.93,219.86,215.3]
["bitfinex","SOLUSD",1737118553371,8.736117,219.88,219.86,81.8]
["bitfinex","SOLUSD",1737118555456,13.64983111,219.87,219.86,81.8]
["bitfinex","SOLUSD",1737118557278,4.5483,219.86,219.84,135.1228]
["bitfinex","SOLUSD",1737118557480,13.64983111,219.85,219.84,133.5]
["bitfinex","SOLUSD",1737118558069,13.64983111,219.85,219.81,87.8741]
["bitfinex","SOLUSD",1737118558266,13.64983111,219.83,219.81,87.8741]
["bitfinex","SOLUSD",1737118558465,13.64983111,219.82,219.81,87.8741]
["bitfinex","SOLUSD",1737118558668,13.64983111,219.83,219.81,87.8741]
["bitfinex","SOLUSD",1737118559680,13.64983111,219.82,219.81,87.8741]
["bitfinex","SOLUSD",1737118559988,13.64983111,219.83,219.81,87.8741]
["bitfinex","SOLUSD",1737118562068,13.64983111,219.82,219.81,81.8]
["bitfinex","SOLUSD",1737118563989,18.19893111,219.82,219.81,81.8]
["bitfinex","SOLUSD",1737118564690,18.19893111,219.82,219.75,87.9569]
["bitfinex","SOLUSD",1737118564990,13.64983111,219.78,219.75,87.9569]
["bitfinex","SOLUSD",1737118565363,13.64983111,219.79,219.75,87.9569]
["bitfinex","SOLUSD",1737118565569,13.64983111,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1737118565765,13.64983111,219.84,219.77,37.42671511]
["bitfinex","SOLUSD",1737118565970,0.063,219.83,219.77,37.42671511]
["bitfinex","SOLUSD",1737118566576,0.063,219.83,219.77,41.97681511]
["bitfinex","SOLUSD",1737118566787,0.063,219.83,219.78,13.64983111]
["bitfinex","SOLUSD",1737118566979,0.063,219.83,219.77,42.65913655]
["bitfinex","SOLUSD",1737118568294,0.063,219.83,219.77,354.65913655]
["bitfinex","SOLUSD",1737118568491,0.063,219.83,219.77,353.97681511]
["bitfinex","SOLUSD",1737118568895,0.063,219.83,219.77,569.27681511]
["bitfinex","SOLUSD",1737118569298,0.063,219.83,219.77,257.27681511]
["bitfinex","SOLUSD",1737118570395,0.063,219.83,219.78,13.64983111]
["bitfinex","SOLUSD",1737118570574,0.063,219.83,219.8,228.94983111]
["bitfinex","SOLUSD",1737118570769,0.063,219.83,219.81,13.64983111]
["bitfinex","SOLUSD",1737118571193,0.063,219.83,219.81,14.33202791]
["bitfinex","SOLUSD",1737118572186,0.063,219.83,219.82,23.776884]
["bitfinex","SOLUSD",1737118572502,0.063,219.83,219.82,357.53311511]
["bitfinex","SOLUSD",1737118574785,0.063,219.83,219.82,362.08221511]
["bitfinex","SOLUSD",1737118577403,0.063,219.83,219.82,357.16683108]
["bitfinex","SOLUSD",1737118577899,0.063,219.83,219.82,572.46683108]
["bitfinex","SOLUSD",1737118578296,0.063,219.83,219.82,563.732384]
["bitfinex","SOLUSD",1737118578479,0.063,219.83,219.82,572.46683108]
["bitfinex","SOLUSD",1737118579912,0.063,219.83,219.82,563.732384]
["bitfinex","SOLUSD",1737118580285,0.063,219.83,219.82,544.14084708]
["bitfinex","SOLUSD",1737118580486,0.063,219.83,219.82,535.4064]
["bitfinex","SOLUSD",1737118580914,0.063,219.83,219.82,559.183284]
["bitfinex","SOLUSD",1737118581203,0.063,219.83,219.82,567.91773108]
["bitfinex","SOLUSD",1737118582801,0.063,219.93,219.83,23.776884]
["bitfinex","SOLUSD",1737118582990,0.063,219.93,219.91,8.73444708]
["bitfinex","SOLUSD",1737118583180,0.063,219.93,219.91,9.41634173]
["bitfinex","SOLUSD",1737118584593,0.063,219.93,219.91,0.68189465]
["bitfinex","SOLUSD",1737118585405,0.063,219.93,219.9,224.03444708]
["bitfinex","SOLUSD",1737118585406,0.063,219.93,219.9,215.3]
["bitfinex","SOLUSD",1737118585620,8.73444708,219.92,219.9,215.3]
["bitfinex","SOLUSD",1737118585792,8.73444708,219.91,219.9,215.3]
["bitfinex","SOLUSD",1737118586200,13.28174708,219.91,219.9,215.3]
["bitfinex","SOLUSD",1737118586797,13.28174708,219.91,219.9,81.8]
["bitfinex","SOLUSD",1737118587305,4.5473,219.91,219.9,81.8]
["bitfinex","SOLUSD",1737118587509,18.19684214,219.91,219.9,81.8]
["bitfinex","SOLUSD",1737118587709,18.19684214,219.91,219.85,81.8]
["bitfinex","SOLUSD",1737118588017,13.64954214,219.87,219.85,81.8]
["bitfinex","SOLUSD",1737118588815,18.19784214,219.87,219.85,81.8]
["bitfinex","SOLUSD",1737118588987,13.64954214,219.86,219.85,81.8]
["bitfinex","SOLUSD",1737118590523,18.19784214,219.86,219.85,81.8]
["bitfinex","SOLUSD",1737118592313,13.64954214,219.86,219.85,81.8]
["bitfinex","SOLUSD",1737118592622,13.64954214,219.87,219.85,81.8]
["bitfinex","SOLUSD",1737118593718,18.19784214,219.87,219.85,81.8]
["bitfinex","SOLUSD",1737118594023,13.64954214,219.86,219.85,81.8]
["bitfinex","SOLUSD",1737118595525,13.64954214,219.86,219.82,223.4064]
["bitfinex","SOLUSD",1737118595825,13.64954214,219.85,219.82,223.4064]
["bitfinex","SOLUSD",1737118596197,13.64954214,219.84,219.82,81.8]
["bitfinex","SOLUSD",1737118596402,13.64954214,219.83,219.82,81.8]
["bitfinex","SOLUSD",1737118597195,13.64954214,219.83,219.78,81.8]
["bitfinex","SOLUSD",1737118597396,13.64954214,219.8,219.78,81.8]
["bitfinex","SOLUSD",1737118597616,4.5497,219.79,219.78,81.8]
["bitfinex","SOLUSD",1737118597810,18.19924214,219.79,219.78,81.8]
["bitfinex","SOLUSD",1737118598218,18.19924214,219.79,219.77,133.5]
["bitfinex","SOLUSD",1737118598416,13.64954214,219.78,219.73,215.33]
["bitfinex","SOLUSD",1737118598616,13.64954214,219.77,219.73,215.33]
["bitfinex","SOLUSD",1737118598921,13.64954214,219.78,219.73,215.33]
["bitfinex","SOLUSD",1737118599228,13.64954214,219.77,219.73,215.33]
["bitfinex","SOLUSD",1737118599406,18.19974214,219.77,219.73,215.33]
["bitfinex","SOLUSD",1737118600126,13.64954214,219.77,219.73,215.33]
["bitfinex","SOLUSD",1737118602531,13.64954214,219.78,219.73,215.33]
["bitfinex","SOLUSD",1737118604518,13.64954214,219.77,219.73,215.33]
["bitfinex","SOLUSD",1737118604919,13.64954214,219.74,219.73,81.83]
["bitfinex","SOLUSD",1737118605416,13.64954214,219.74,219.73,0.03]
["bitfinex","SOLUSD",1737118606623,18.20034214,219.74,219.73,0.03]
["bitfinex","SOLUSD",1737118609328,33.3000162,219.74,219.73,0.03]
["bitfinex","SOLUSD",1737118612134,20.0,219.7,219.62,223.3237]
["bitfinex","SOLUSD",1737118612419,8.7492162,219.63,219.62,89.8237]
["bitfinex","SOLUSD",1737118612728,8.7492162,219.63,219.62,81.863]
["bitfinex","SOLUSD",1737118612935,8.7492162,219.63,219.62,0.063]
["bitfinex","SOLUSD",1737118614135,13.3023162,219.63,219.62,0.063]
["bitfinex","SOLUSD",1737118615312,38.23925084,219.63,219.62,0.063]
["bitfinex","SOLUSD",1737118619519,38.23925084,219.63,219.51,141.4907]
["bitfinex","SOLUSD",1737118619720,13.68615084,219.56,219.51,141.4907]
["bitfinex","SOLUSD",1737118622734,13.68615084,219.55,219.51,141.4907]
["bitfinex","SOLUSD",1737118623939,4.5549,219.54,219.51,141.4907]
["bitfinex","SOLUSD",1737118624348,4.5549,219.54,219.51,7.9907]
["bitfinex","SOLUSD",1737118625955,13.68615084,219.54,219.51,7.9907]
["bitfinex","SOLUSD",1737118626542,13.68615084,219.53,219.51,0.03]
["bitfinex","SOLUSD",1737118626718,13.68615084,219.54,219.51,0.03]
["bitfinex","SOLUSD",1737118626924,13.68615084,219.56,219.51,0.03]
["bitfinex","SOLUSD",1737118629730,4.5547,219.55,219.51,0.03]
["bitfinex","SOLUSD",1737118631962,0.063,219.61,219.54,13.68615084]
["bitfinex","SOLUSD",1737118632162,4.6166,219.61,219.56,13.68615084]
["bitfinex","SOLUSD",1737118633537,0.063,219.61,219.55,21.64495084]
["bitfinex","SOLUSD",1737118635242,0.063,219.61,219.57,13.68615084]
["bitfinex","SOLUSD",1737118635451,0.063,219.61,219.59,13.68615084]
["bitfinex","SOLUSD",1737118635752,0.063,219.61,219.58,133.5]
["bitfinex","SOLUSD",1737118636543,13.74915084,219.61,219.58,133.5]
["bitfinex","SOLUSD",1737118637056,13.68615084,219.59,219.54,81.8]
["bitfinex","SOLUSD",1737118637234,13.68615084,219.57,219.54,81.8]
["bitfinex","SOLUSD",1737118637436,8.76136115,219.58,219.54,81.8]
["bitfinex","SOLUSD",1737118638141,13.31566115,219.57,219.54,81.8]
["bitfinex","SOLUSD",1737118639354,8.76136115,219.58,219.54,81.8]
["bitfinex","SOLUSD",1737118639551,8.76136115,219.58,219.52,8.76136115]
["bitfinex","SOLUSD",1737118639850,0.063,219.61,219.57,8.76136115]
["bitfinex","SOLUSD",1737118640059,0.063,219.61,219.58,8.76136115]
["bitfinex","SOLUSD",1737118640236,0.063,219.61,219.59,6.2984]
["bitfinex","SOLUSD",1737118640429,0.063,219.61,219.59,16.72016115]
["bitfinex","SOLUSD",1737118640632,0.063,219.61,219.59,7.9588]
["bitfinex","SOLUSD",1737118642239,8.82436115,219.61,219.54,133.5]
["bitfinex","SOLUSD",1737118642444,8.76136115,219.59,219.54,133.5]
["bitfinex","SOLUSD",1737118643251,8.76136115,219.58,219.53,7.9588]
["bitfinex","SOLUSD",1737118643445,8.76136115,219.59,219.53,7.9588]
["bitfinex","SOLUSD",1737118643852,8.76136115,219.58,219.53,7.9588]
["bitfinex","SOLUSD",1737118644072,8.76136115,219.57,219.53,7.9588]
["bitfinex","SOLUSD",1737118644758,20.0,219.58,219.53,7.9588]
["bitfinex","SOLUSD",1737118645265,28.76136115,219.58,219.53,7.9588]
["bitfinex","SOLUSD",1737118645561,33.68799186,219.58,219.53,7.9588]
["bitfinex","SOLUSD",1737118646160,4.5543,219.57,219.53,7.9588]
["bitfinex","SOLUSD",1737118646355,13.68799186,219.59,219.53,7.9588]
["bitfinex","SOLUSD",1737118646536,4.5537,219.6,219.54,13.68799186]
["bitfinex","SOLUSD",1737118647665,0.063,219.61,219.55,13.68799186]
["bitfinex","SOLUSD",1737118647960,13.68799186,219.59,219.53,7.9588]
["bitfinex","SOLUSD",1737118649347,13.68799186,219.58,219.53,7.9588]
["bitfinex","SOLUSD",1737118649548,13.68799186,219.56,219.51,133.53]
["bitfinex","SOLUSD",1737118650047,4.5547,219.55,219.53,0.03]
["bitfinex","SOLUSD",1737118650454,18.24269186,219.55,219.53,0.03]
["bitfinex","SOLUSD",1737118650636,13.68799186,219.54,219.53,0.03]
["bitfinex","SOLUSD",1737118650841,18.24269186,219.55,219.53,0.03]
["bitfinex","SOLUSD",1737118651340,4.5547,219.55,219.53,0.03]
["bitfinex","SOLUSD",1737118651536,20.0,219.54,219.53,0.03]
["bitfinex","SOLUSD",1737118651841,4.5547,219.55,219.53,0.03]
["bitfinex","SOLUSD",1737118652041,18.24249186,219.56,219.53,0.03]
["bitfinex","SOLUSD",1737118652236,4.5545,219.56,219.53,0.03]
["bitfinex","SOLUSD",1737118652441,24.5543,219.58,219.53,0.03]
["bitfinex","SOLUSD",1737118653842,38.24229186,219.58,219.53,0.03]
["bitfinex","SOLUSD",1737118654359,24.5543,219.58,219.48,7.594]
["bitfinex","SOLUSD",1737118654575,13.68799186,219.55,219.48,21.28199186]
["bitfinex","SOLUSD",1737118654756,13.68799186,219.56,219.49,13.68799186]
["bitfinex","SOLUSD",1737118655270,13.68799186,219.56,219.5,13.68799186]
["bitfinex","SOLUSD",1737118656080,33.68799186,219.54,219.48,7.594]
["bitfinex","SOLUSD",1737118656469,4.5543,219.57,219.51,13.68799186]
["bitfinex","SOLUSD",1737118656656,4.5543,219.57,219.53,13.68799186]
["bitfinex","SOLUSD",1737118657265,4.5543,219.57,219.48,141.094]
["bitfinex","SOLUSD",1737118657467,4.5537,219.6,219.55,13.68799186]
["bitfinex","SOLUSD",1737118657769,4.5537,219.6,219.54,13.68799186]
["bitfinex","SOLUSD",1737118658259,13.68799186,219.59,219.52,13.68799186]
["bitfinex","SOLUSD",1737118658445,13.68799186,219.58,219.51,13.68799186]
["bitfinex","SOLUSD",1737118658845,33.68799186,219.57,219.5,13.68799186]
["bitfinex","SOLUSD",1737118659366,13.68799186,219.56,219.49,13.68799186]
["bitfinex","SOLUSD",1737118659557,13.68799186,219.54,219.48,7.594]
["bitfinex","SOLUSD",1737118660065,13.68799186,219.53,219.48,7.594]
["bitfinex","SOLUSD",1737118660274,4.5553,219.52,219.48,7.594]
["bitfinex","SOLUSD",1737118660873,4.5553,219.52,219.48,21.28199186]
["bitfinex","SOLUSD",1737118661254,4.5553,219.52,219.48,7.594]
["bitfinex","SOLUSD",1737118661583,4.5553,219.52,219.48,21.28199186]
["bitfinex","SOLUSD",1737118661766,4.5553,219.52,219.5,0.03]
["bitfinex","SOLUSD",1737118662173,4.5551,219.53,219.5,0.03]
["bitfinex","SOLUSD",1737118662673,18.24309186,219.53,219.5,0.03]
["bitfinex","SOLUSD",1737118664353,13.68799186,219.52,219.5,0.03]
["bitfinex","SOLUSD",1737118664752,18.24309186,219.53,219.5,0.03]
["bitfinex","SOLUSD",1737118664964,4.5551,219.53,219.5,0.03]
["bitfinex","SOLUSD",1737118665175,33.68799186,219.56,219.5,13.71799186]
["bitfinex","SOLUSD",1737118665476,13.68799186,219.55,219.5,0.03]
["bitfinex","SOLUSD",1737118665853,20.0,219.55,219.5,0.03]
["bitfinex","SOLUSD",1737118666179,13.68799186,219.53,219.5,0.03]
["bitfinex","SOLUSD",1737118666478,4.5549,219.54,219.5,0.03]
["bitfinex","SOLUSD",1737118666479,13.68799186,219.52,219.5,0.03]
["bitfinex","SOLUSD",1737118667380,4.5556,219.51,219.5,0.03]
["bitfinex","SOLUSD",1737118667849,20.0,219.53,219.5,0.03]
["bitfinex","SOLUSD",1737118668049,24.5552,219.53,219.5,0.03]
["bitfinex","SOLUSD",1737118668254,8.76510658,219.52,219.5,0.03]
["bitfinex","SOLUSD",1737118669896,33.32030658,219.53,219.5,0.03]
["bitfinex","SOLUSD",1737118671093,4.5552,219.53,219.5,0.03]
["bitfinex","SOLUSD",1737118671376,4.5541,219.58,219.52,8.76510658]
["bitfinex","SOLUSD",1737118671595,13.31920658,219.58,219.52,8.76510658]
["bitfinex","SOLUSD",1737118672262,4.5541,219.58,219.53,8.76510658]
["bitfinex","SOLUSD",1737118672475,0.063,219.61,219.55,8.76510658]
["bitfinex","SOLUSD",1737118672683,0.063,219.61,219.56,16.79580658]
["bitfinex","SOLUSD",1737118672876,8.82810658,219.61,219.56,8.0307]
["bitfinex","SOLUSD",1737118673369,0.063,219.61,219.57,13.68284992]
["bitfinex","SOLUSD",1737118673577,0.063,219.61,219.6,13.68284992]
["bitfinex","SOLUSD",1737118674183,0.063,219.61,219.6,175.51343392]
["bitfinex","SOLUSD",1737118674382,13.68284992,219.72,219.61,23.776884]
["bitfinex","SOLUSD",1737118674681,13.68284992,219.71,219.65,13.68284992]
["bitfinex","SOLUSD",1737118675053,13.68284992,219.7,219.64,13.68284992]
["bitfinex","SOLUSD",1737118675267,13.68284992,219.68,219.62,13.68284992]
["bitfinex","SOLUSD",1737118675465,4.5512,219.72,219.6,85.88]
["bitfinex","SOLUSD",1737118675466,13.68284992,219.67,219.6,233.06284992]
["bitfinex","SOLUSD",1737118676184,13.68284992,219.68,219.61,13.68284992]
["bitfinex","SOLUSD",1737118676396,13.68284992,219.73,219.67,13.68284992]
["bitfinex","SOLUSD",1737118677377,4.5508,219.74,219.69,13.68284992]
["bitfinex","SOLUSD",1737118677583,0.063,219.75,219.73,13.68284992]
["bitfinex","SOLUSD",1737118677782,0.063,219.75,219.74,13.68284992]
["bitfinex","SOLUSD",1737118678872,0.063,219.75,219.73,147.18284992]
["bitfinex","SOLUSD",1737118679303,0.063,219.75,219.73,133.5]
["bitfinex","SOLUSD",1737118679883,0.063,219.75,219.73,147.18284992]
["bitfinex","SOLUSD",1737118680280,0.063,219.75,219.74,13.68284992]
["bitfinex","SOLUSD",1737118680590,0.063,219.75,219.73,147.18284992]
["bitfinex","SOLUSD",1737118680784,0.063,219.75,219.74,21.53514992]
["bitfinex","SOLUSD",1737118681082,0.063,219.75,219.74,7.8523]
["bitfinex","SOLUSD",1737118681280,0.063,219.75,219.74,21.53514992]
["bitfinex","SOLUSD",1737118681791,4.612,219.83,219.75,239.076884]
["bitfinex","SOLUSD",1737118681992,4.612,219.83,219.79,13.68284992]
["bitfinex","SOLUSD",1737118682296,4.612,219.83,219.78,13.68284992]
["bitfinex","SOLUSD",1737118682775,4.612,219.83,219.79,13.68284992]
["bitfinex","SOLUSD",1737118682974,4.612,219.83,219.8,13.68284992]
["bitfinex","SOLUSD",1737118683794,0.063,219.83,219.81,13.68284992]
["bitfinex","SOLUSD",1737118683981,0.063,219.83,219.82,13.68284992]
["bitfinex","SOLUSD",1737118684994,0.063,219.83,219.81,13.68284992]
["bitfinex","SOLUSD",1737118685293,0.063,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1737118685294,0.063,219.83,219.82,13.68284992]
["bitfinex","SOLUSD",1737118685674,0.063,219.83,219.82,228.98284992]
["bitfinex","SOLUSD",1737118685872,0.063,219.83,219.82,215.3]
["bitfinex","SOLUSD",1737118687295,0.063,219.83,219.82,228.98284992]
["bitfinex","SOLUSD",1737118687794,0.063,219.83,219.82,252.75973392]
["bitfinex","SOLUSD",1737118689202,0.063,219.83,219.82,228.98284992]
["bitfinex","SOLUSD",1737118690376,0.063,219.83,219.82,215.3]
["bitfinex","SOLUSD",1737118691776,10.063,219.83,219.82,215.3]
["bitfinex","SOLUSD",1737118692288,23.74584992,219.83,219.82,215.3]
["bitfinex","SOLUSD",1737118692684,10.063,219.83,219.82,215.3]
["bitfinex","SOLUSD",1737118693296,28.29474992,219.83,219.77,215.3]
["bitfinex","SOLUSD",1737118693674,10.063,219.83,219.8,13.68284992]
["bitfinex","SOLUSD",1737118694379,10.063,219.83,219.79,13.68284992]
["bitfinex","SOLUSD",1737118695392,10.063,219.83,219.8,37.45973392]
["bitfinex","SOLUSD",1737118696500,10.063,219.83,219.81,13.68284992]
["bitfinex","SOLUSD",1737118697494,10.063,219.83,219.8,37.45973392]
["bitfinex","SOLUSD",1737118697698,10.063,219.83,219.8,252.75973392]
["bitfinex","SOLUSD",1737118697888,10.063,219.83,219.81,229.66506831]
["bitfinex","SOLUSD",1737118698085,10.063,219.83,219.82,44.97093392]
["bitfinex","SOLUSD",1737118698593,1.7298,219.83,219.82,44.97093392]
["bitfinex","SOLUSD",1737118698803,0.063,219.86,219.85,259.076884]
["bitfinex","SOLUSD",1737118699009,0.063,219.88,219.85,253.06284992]
["bitfinex","SOLUSD",1737118699203,0.063,219.88,219.87,228.98284992]
["bitfinex","SOLUSD",1737118699502,0.063,219.88,219.87,252.75973392]
["bitfinex","SOLUSD",1737118699707,0.063,219.88,219.87,215.3]
["bitfinex","SOLUSD",1737118701086,0.063,219.88,219.87,527.3]
["bitfinex","SOLUSD",1737118701695,0.063,219.88,219.87,215.3]
["bitfinex","SOLUSD",1737118704510,0.063,219.88,219.87,252.75973392]
["bitfinex","SOLUSD",1737118704812,0.063,219.88,219.87,564.75973392]
["bitfinex","SOLUSD",1737118705112,0.063,219.88,219.87,569.30783392]
["bitfinex","SOLUSD",1737118705491,0.063,219.88,219.87,257.30783392]
["bitfinex","SOLUSD",1737118708199,0.063,219.88,219.87,252.75973392]
["bitfinex","SOLUSD",1737118709016,0.063,219.88,219.87,228.98284992]
["bitfinex","SOLUSD",1737118709514,0.063,219.88,219.87,252.75973392]
["bitfinex","SOLUSD",1737118710314,0.063,219.88,219.87,228.98284992]
["bitfinex","SOLUSD",1737118710693,0.063,219.88,219.87,215.3]
["bitfinex","SOLUSD",1737118711201,0.063,219.88,219.87,228.98284992]
["bitfinex","SOLUSD",1737118712515,0.063,219.88,219.85,13.68284992]
["bitfinex","SOLUSD",1737118712731,0.063,219.88,219.83,81.8]
["bitfinex","SOLUSD",1737118712903,0.063,219.88,219.83,95.48284992]
["bitfinex","SOLUSD",1737118713419,0.063,219.88,219.84,13.68284992]
["bitfinex","SOLUSD",1737118713597,0.063,219.88,219.83,81.8]
["bitfinex","SOLUSD",1737118713804,4.6109,219.88,219.84,13.68284992]
["bitfinex","SOLUSD",1737118714414,4.6109,219.88,219.87,13.68284992]
["bitfinex","SOLUSD",1737118716135,4.6109,219.88,219.86,13.68284992]
["bitfinex","SOLUSD",1737118720319,4.6109,219.88,219.83,82.48217399]
["bitfinex","SOLUSD",1737118720320,4.6109,219.88,219.87,13.68284992]
["bitfinex","SOLUSD",1737118720505,0.063,219.88,219.87,13.68284992]
["bitfinex","SOLUSD",1737118721202,0.063,219.88,219.87,253.44180887]
["bitfinex","SOLUSD",1737118721409,0.063,219.88,219.87,252.35523838]
["bitfinex","SOLUSD",1737118721821,0.063,219.88,219.87,564.35523838]
["bitfinex","SOLUSD",1737118722616,0.063,219.88,219.87,252.35523838]
["bitfinex","SOLUSD",1737118723532,0.063,219.88,219.87,257.26455382]
["bitfinex","SOLUSD",1737118725333,0.063,219.88,219.87,252.71645382]
["bitfinex","SOLUSD",1737118725504,0.063,219.88,219.87,540.93956982]
["bitfinex","SOLUSD",1737118725704,0.063,219.88,219.87,407.43956982]
["bitfinex","SOLUSD",1737118726236,0.063,219.88,219.87,393.8]
["bitfinex","SOLUSD",1737118726534,0.063,219.88,219.87,407.43956982]
["bitfinex","SOLUSD",1737118727128,0.0183103,219.88,219.87,393.8]
["bitfinex","SOLUSD",1737118727427,0.0183103,219.88,219.87,81.8]
["bitfinex","SOLUSD",1737118728639,0.0183103,219.88,219.86,133.53]
["bitfinex","SOLUSD",1737118729142,0.0183103,219.88,219.86,147.16956982]
["bitfinex","SOLUSD",1737118729300,0.0183103,219.88,219.87,14.32175273]
["bitfinex","SOLUSD",1737118729713,0.0183103,219.88,219.87,38.09863673]
["bitfinex","SOLUSD",1737118730442,0.0183103,219.88,219.87,350.09863673]
["bitfinex","SOLUSD",1737118730646,0.0183103,219.88,219.87,349.41645382]
["bitfinex","SOLUSD",1737118730822,0.0183103,219.88,219.87,353.96455382]
["bitfinex","SOLUSD",1737118731941,0.0183103,219.88,219.87,349.41645382]
["bitfinex","SOLUSD",1737118732343,0.0183103,219.88,219.87,353.96455382]
["bitfinex","SOLUSD",1737118732942,0.0183103,219.88,219.87,569.26455382]
["bitfinex","SOLUSD",1737118734764,0.0183103,219.88,219.87,582.90412364]
["bitfinex","SOLUSD",1737118736550,0.0183103,219.88,219.87,569.26455382]
["bitfinex","SOLUSD",1737118737650,0.0183103,219.88,219.87,582.90412364]
["bitfinex","SOLUSD",1737118737825,0.0183103,219.88,219.87,569.26455382]
["bitfinex","SOLUSD",1737118740749,0.0183103,219.88,219.87,582.90412364]
["bitfinex","SOLUSD",1737118741256,0.0183103,219.88,219.87,569.26455382]
["bitfinex","SOLUSD",1737118743857,0.0183103,219.88,219.87,582.90412364]
["bitfinex","SOLUSD",1737118745358,0.0183103,219.88,219.87,599.26287695]
["bitfinex","SOLUSD",1737118745539,0.0183103,219.88,219.87,564.35256259]
["bitfinex","SOLUSD",1737118745957,0.0183103,219.88,219.87,564.38256259]
["bitfinex","SOLUSD",1737118746258,0.063,219.93,219.87,564.38256259]
["bitfinex","SOLUSD",1737118746259,0.063,219.93,219.91,23.776884]
["bitfinex","SOLUSD",1737118746445,0.063,219.93,219.92,248.48621711]
["bitfinex","SOLUSD",1737118746640,0.063,219.93,219.92,247.80446259]
["bitfinex","SOLUSD",1737118747355,0.063,219.93,219.92,252.35156259]
["bitfinex","SOLUSD",1737118748160,0.063,219.95,219.93,23.776884]
["bitfinex","SOLUSD",1737118748361,0.063,219.95,219.94,33.18613622]
["bitfinex","SOLUSD",1737118749257,0.03,220.01,219.98,235.3]
["bitfinex","SOLUSD",1737118749563,0.03,220.01,220.0,344.50446259]
["bitfinex","SOLUSD",1737118750241,0.063,220.08,220.01,239.076884]
["bitfinex","SOLUSD",1737118750434,0.063,220.08,220.04,247.80446259]
["bitfinex","SOLUSD",1737118750652,0.063,220.08,220.07,52.50446259]
["bitfinex","SOLUSD",1737118750848,0.063,220.1,220.08,30.078184]
["bitfinex","SOLUSD",1737118751046,0.063,220.1,220.09,22.67992145]
["bitfinex","SOLUSD",1737118751251,0.03,220.16,220.13,235.3]
["bitfinex","SOLUSD",1737118751452,191.71586,220.2,220.15,23.776884]
["bitfinex","SOLUSD",1737118751761,22.18646,220.2,220.19,154.36168782]
["bitfinex","SOLUSD",1737118751933,13.35906,220.2,220.19,153.99432914]
["bitfinex","SOLUSD",1737118752140,21.174271,220.29,220.22,20.0]
["bitfinex","SOLUSD",1737118752843,21.174271,220.29,220.23,148.09995191]
["bitfinex","SOLUSD",1737118753144,21.174271,220.29,220.21,4.06]
["bitfinex","SOLUSD",1737118753145,13.62995191,220.24,220.21,4.06]
["bitfinex","SOLUSD",1737118753345,13.59995191,220.23,220.21,4.06]
["bitfinex","SOLUSD",1737118753661,13.59995191,220.23,220.12,81.8]
["bitfinex","SOLUSD",1737118753662,13.59995191,220.22,220.08,140.8013]
["bitfinex","SOLUSD",1737118753861,13.59995191,220.15,220.09,13.59995191]
["bitfinex","SOLUSD",1737118754057,13.59995191,220.16,220.09,13.59995191]
["bitfinex","SOLUSD",1737118754761,13.59995191,220.16,220.1,13.59995191]
["bitfinex","SOLUSD",1737118754949,13.59995191,220.18,220.11,13.59995191]
["bitfinex","SOLUSD",1737118755259,4.5418,220.18,220.12,13.59995191]
["bitfinex","SOLUSD",1737118755670,13.59995191,220.2,220.14,134.5]
["bitfinex","SOLUSD",1737118755966,13.59995191,220.2,220.14,148.09995191]
["bitfinex","SOLUSD",1737118756159,13.59995191,220.2,220.14,134.5]
["bitfinex","SOLUSD",1737118756359,13.59995191,220.2,220.14,446.5]
["bitfinex","SOLUSD",1737118756742,13.5604336,220.2,220.14,446.5]
["bitfinex","SOLUSD",1737118756942,18.14135191,220.2,220.14,134.5]
["bitfinex","SOLUSD",1737118757652,18.20435191,220.2,220.14,134.5]
["bitfinex","SOLUSD",1737118758158,0.063,220.2,220.15,13.59995191]
["bitfinex","SOLUSD",1737118758467,0.063,220.2,220.16,13.59995191]
["bitfinex","SOLUSD",1737118758847,0.063,220.2,220.18,13.59995191]
["bitfinex","SOLUSD",1737118759043,0.063,220.2,220.19,13.59995191]
["bitfinex","SOLUSD",1737118759544,0.063,220.2,220.19,148.09995191]
["bitfinex","SOLUSD",1737118759945,0.063,220.2,220.19,460.09995191]
["bitfinex","SOLUSD",1737118760366,0.063,220.2,220.19,446.5]
["bitfinex","SOLUSD",1737118760865,0.063,220.2,220.19,134.5]
["bitfinex","SOLUSD",1737118761042,13.66295191,220.2,220.12,134.5]
["bitfinex","SOLUSD",1737118761245,13.59995191,220.17,220.12,134.5]
["bitfinex","SOLUSD",1737118761659,13.59995191,220.18,220.12,134.5]
["bitfinex","SOLUSD",1737118762164,4.5419,220.17,220.12,134.5]
["bitfinex","SOLUSD",1737118762656,13.59995191,220.16,220.12,134.5]
["bitfinex","SOLUSD",1737118762862,4.5419,220.17,220.13,13.59995191]
["bitfinex","SOLUSD",1737118763067,4.5419,220.17,220.15,13.59995191]
["bitfinex","SOLUSD",1737118763258,4.5416,220.19,220.15,13.59995191]
["bitfinex","SOLUSD",1737118763843,4.5416,220.19,220.15,325.59995191]
["bitfinex","SOLUSD",1737118764063,13.66295191,220.2,220.15,312.0]
["bitfinex","SOLUSD",1737118764864,0.063,220.2,220.15,312.0]
["bitfinex","SOLUSD",1737118765371,0.063,220.2,220.15,325.59995191]
["bitfinex","SOLUSD",1737118766088,0.063,220.2,220.15,13.59995191]
["bitfinex","SOLUSD",1737118766590,0.063,220.2,220.15,229.89995191]
["bitfinex","SOLUSD",1737118767054,0.063,220.2,220.15,528.3]
["bitfinex","SOLUSD",1737118767249,0.063,220.2,220.15,541.89995191]
["bitfinex","SOLUSD",1737118767878,0.063,220.2,220.16,13.59995191]
["bitfinex","SOLUSD",1737118768185,0.063,220.2,220.18,13.59995191]
["bitfinex","SOLUSD",1737118768558,0.063,220.2,220.17,13.59995191]
["bitfinex","SOLUSD",1737118770288,0.063,220.2,220.15,216.3]
["bitfinex","SOLUSD",1737118770462,0.063,220.2,220.17,13.59995191]
["bitfinex","SOLUSD",1737118771085,0.063,220.2,220.17,325.59995191]
["bitfinex","SOLUSD",1737118772276,0.063,220.2,220.19,13.59995191]
["bitfinex","SOLUSD",1737118772957,0.063,220.2,220.18,13.59995191]
["bitfinex","SOLUSD",1737118774675,0.063,220.2,220.19,13.59995191]
["bitfinex","SOLUSD",1737118775262,0.063,220.2,220.19,148.09995191]
["bitfinex","SOLUSD",1737118775464,0.063,220.2,220.19,460.09995191]
["bitfinex","SOLUSD",1737118776759,0.063,220.2,220.19,446.5]
["bitfinex","SOLUSD",1737118777158,0.063,220.2,220.19,134.5]
["bitfinex","SOLUSD",1737118778492,0.063,220.2,220.16,148.09995191]
["bitfinex","SOLUSD",1737118778775,0.063,220.2,220.16,134.5]
["bitfinex","SOLUSD",1737118778977,13.59995191,220.19,220.12,216.3]
["bitfinex","SOLUSD",1737118779153,13.59995191,220.18,220.12,216.3]
["bitfinex","SOLUSD",1737118779359,13.59995191,220.17,220.12,216.3]
["bitfinex","SOLUSD",1737118779580,13.59995191,220.18,220.12,216.3]
["bitfinex","SOLUSD",1737118779764,13.59995191,220.19,220.12,229.89995191]
["bitfinex","SOLUSD",1737118780166,4.5415,220.19,220.13,325.62995191]
["bitfinex","SOLUSD",1737118781260,13.59995191,220.19,220.13,312.03]
["bitfinex","SOLUSD",1737118781461,13.59995191,220.18,220.13,312.03]
["bitfinex","SOLUSD",1737118781975,13.59995191,220.19,220.13,312.03]
["bitfinex","SOLUSD",1737118782169,37.37683591,220.18,220.13,312.03]
["bitfinex","SOLUSD",1737118782369,13.59995191,220.14,220.13,0.03]
["bitfinex","SOLUSD",1737118783381,18.14245191,220.14,220.13,0.03]
["bitfinex","SOLUSD",1737118784185,4.5425,220.14,220.13,0.03]
["bitfinex","SOLUSD",1737118785363,18.14225191,220.15,220.13,0.03]
["bitfinex","SOLUSD",1737118788992,13.59995191,220.14,220.13,0.03]
["bitfinex","SOLUSD",1737118790266,18.14245191,220.14,220.13,0.03]
["bitfinex","SOLUSD",1737118791378,18.14245191,220.14,220.13,0.0001]
["bitfinex","SOLUSD",1737118792291,29.49885191,220.14,220.06,13.59995191]
["bitfinex","SOLUSD",1737118792493,4.5425,220.14,220.09,13.59995191]
["bitfinex","SOLUSD",1737118792697,4.5425,220.14,220.1,13.59995191]
["bitfinex","SOLUSD",1737118792985,18.14145191,220.19,220.12,13.59995191]
["bitfinex","SOLUSD",1737118793179,4.5415,220.19,220.13,0.03]
["bitfinex","SOLUSD",1737118793493,0.063,220.15,220.13,13.62995191]
["bitfinex","SOLUSD",1737118793791,0.063,220.15,220.13,0.03]
["bitfinex","SOLUSD",1737118794691,0.063,220.15,220.13,312.03]
["bitfinex","SOLUSD",1737118797896,0.063,220.15,220.14,13.59995191]
["bitfinex","SOLUSD",1737118798093,0.063,220.15,220.14,14.28120118]
["bitfinex","SOLUSD",1737118798396,0.063,220.15,220.14,18.82370118]
["bitfinex","SOLUSD",1737118798585,0.063,220.15,220.14,235.12370118]
["bitfinex","SOLUSD",1737118798778,0.063,220.15,220.14,234.44245191]
["bitfinex","SOLUSD",1737118800801,0.063,220.15,220.14,258.21933591]
["bitfinex","SOLUSD",1737118801026,0.063,220.2,220.18,236.3]
["bitfinex","SOLUSD",1737118801320,0.063,220.2,220.19,232.10226123]
["bitfinex","SOLUSD",1737118801480,0.063,220.2,220.19,282.43818782]
["bitfinex","SOLUSD",1737118801717,0.03,220.24,220.23,13.59995191]
["bitfinex","SOLUSD",1737118801884,0.03,220.24,220.23,18.3407413]
["bitfinex","SOLUSD",1737118802285,0.03,220.24,220.23,234.6407413]
["bitfinex","SOLUSD",1737118802486,0.03,220.24,220.23,233.95995191]
["bitfinex","SOLUSD",1737118802802,0.03,220.24,220.23,238.50065191]
["bitfinex","SOLUSD",1737118803324,0.03,220.24,220.23,282.37013591]
["bitfinex","SOLUSD",1737118803815,0.03,220.24,220.23,231.3533]
["bitfinex","SOLUSD",1737118804003,0.03,220.24,220.23,244.95325191]
["bitfinex","SOLUSD",1737118804219,0.03,220.24,220.23,229.89995191]
["bitfinex","SOLUSD",1737118804582,0.03,220.24,220.23,541.89995191]
["bitfinex","SOLUSD",1737118807522,0.03,220.24,220.23,546.44065191]
["bitfinex","SOLUSD",1737118807817,0.03,220.24,220.23,234.44065191]
["bitfinex","SOLUSD",1737118809820,21.174271,220.29,220.28,140.9526]
["bitfinex","SOLUSD",1737118810125,21.174271,220.29,220.28,154.55255191]
["bitfinex","SOLUSD",1737118810695,21.174271,220.29,220.28,460.09995191]
["bitfinex","SOLUSD",1737118810902,21.174271,220.29,220.28,134.5]
["bitfinex","SOLUSD",1737118814004,21.174271,220.29,220.28,446.5]
["bitfinex","SOLUSD",1737118814504,21.174271,220.29,220.28,312.0]
["bitfinex","SOLUSD",1737118815505,21.174271,220.29,220.27,134.5]
["bitfinex","SOLUSD",1737118815751,21.174271,220.29,220.27,148.09995191]
["bitfinex","SOLUSD",1737118816036,21.174271,220.29,220.28,13.59995191]
["bitfinex","SOLUSD",1737118817130,21.174271,220.29,220.28,18.13955191]
["bitfinex","SOLUSD",1737118817633,21.174271,220.29,220.28,13.59995191]
["bitfinex","SOLUSD",1737118817840,21.174271,220.29,220.27,152.63975191]
["bitfinex","SOLUSD",1737118818001,21.174271,220.29,220.28,13.59995191]
["bitfinex","SOLUSD",1737118818409,21.174271,220.29,220.28,541.89995191]
["bitfinex","SOLUSD",1737118818737,21.237271,220.29,220.28,541.89995191]
["bitfinex","SOLUSD",1737118818918,21.237271,220.29,220.28,546.43955191]
["bitfinex","SOLUSD",1737118819446,21.237271,220.29,220.28,570.21643591]
["bitfinex","SOLUSD",1737118820321,21.237271,220.29,220.28,546.43955191]
["bitfinex","SOLUSD",1737118825951,21.237271,220.29,220.28,532.8396]
["bitfinex","SOLUSD",1737118826121,21.237271,220.29,220.28,546.43955191]
["bitfinex","SOLUSD",1737118835832,1.6024,220.42,220.31,20.0]
["bitfinex","SOLUSD",1737118836037,1.6024,220.42,220.4,13.59995191]
["bitfinex","SOLUSD",1737118836238,1.6024,220.42,220.39,148.09995191]
["bitfinex","SOLUSD",1737118836439,1.6024,220.42,220.4,13.59995191]
["bitfinex","SOLUSD",1737118836657,1.6024,220.42,220.39,148.09995191]
["bitfinex","SOLUSD",1737118838358,1.6024,220.42,220.39,134.5]
["bitfinex","SOLUSD",1737118838751,1.6024,220.42,220.39,148.09995191]
["bitfinex","SOLUSD",1737118838951,1.6024,220.42,220.39,460.09995191]
["bitfinex","SOLUSD",1737118841170,0.063,220.43,220.41,13.59995191]
["bitfinex","SOLUSD",1737118841347,0.063,220.43,220.42,13.59995191]
["bitfinex","SOLUSD",1737118843166,0.063,220.43,220.42,18.13665191]
["bitfinex","SOLUSD",1737118844166,0.063,220.43,220.42,465.31694821]
["bitfinex","SOLUSD",1737118844357,0.063,220.43,220.42,464.63665191]
["bitfinex","SOLUSD",1737118845449,0.063,220.47,220.42,494.96733591]
["bitfinex","SOLUSD",1737118845655,0.063,220.47,220.46,13.59995191]
["bitfinex","SOLUSD",1737118846166,0.063,220.47,220.45,20.0]
["bitfinex","SOLUSD",1737118846366,0.063,220.47,220.46,13.59995191]
["bitfinex","SOLUSD",1737118846787,0.063,220.47,220.45,20.0]
["bitfinex","SOLUSD",1737118846788,0.063,220.47,220.45,33.59995191]
["bitfinex","SOLUSD",1737118847285,0.063,220.47,220.46,13.59995191]
["bitfinex","SOLUSD",1737118848471,0.063,220.47,220.46,18.13585191]
["bitfinex","SOLUSD",1737118848676,0.063,220.47,220.46,330.13585191]
["bitfinex","SOLUSD",1737118851779,0.063,220.47,220.46,353.91273591]
["bitfinex","SOLUSD",1737118853358,0.063,220.47,220.46,488.41273591]
["bitfinex","SOLUSD",1737118853876,1.0,220.55,220.51,20.0]
["bitfinex","SOLUSD",1737118854170,1.0,220.55,220.54,70.97678782]
["bitfinex","SOLUSD",1737118854672,1.0,220.55,220.54,33.59995191]
["bitfinex","SOLUSD",1737118855259,191.71586,220.61,220.54,33.59995191]
["bitfinex","SOLUSD",1737118855556,191.71586,220.61,220.58,13.59995191]
["bitfinex","SOLUSD",1737118855755,191.71586,220.61,220.57,13.59995191]
["bitfinex","SOLUSD",1737118856481,196.24876,220.61,220.55,13.59995191]
["bitfinex","SOLUSD",1737118856973,191.71586,220.61,220.6,33.59995191]
["bitfinex","SOLUSD",1737118857274,191.71586,220.61,220.6,345.59995191]
["bitfinex","SOLUSD",1737118858377,191.71586,220.61,220.6,350.13295191]
["bitfinex","SOLUSD",1737118860961,191.71586,220.61,220.6,332.0]
["bitfinex","SOLUSD",1737118863480,181.71586,220.61,220.6,332.0]
["bitfinex","SOLUSD",1737118864077,181.71586,220.61,220.56,4.06]
["bitfinex","SOLUSD",1737118864078,181.71586,220.61,220.56,22.19365191]
["bitfinex","SOLUSD",1737118864293,181.71586,220.61,220.59,20.0]
["bitfinex","SOLUSD",1737118864666,187.90016,220.61,220.55,13.59995191]
["bitfinex","SOLUSD",1737118864889,13.59995191,220.58,220.51,17.65995191]
["bitfinex","SOLUSD",1737118865193,13.59995191,220.59,220.52,13.59995191]
["bitfinex","SOLUSD",1737118865390,13.59995191,220.59,220.53,13.59995191]
["bitfinex","SOLUSD",1737118865976,13.59995191,220.59,220.56,0.03]
["bitfinex","SOLUSD",1737118866575,13.59995191,220.58,220.56,0.03]
["bitfinex","SOLUSD",1737118867363,183.43026,220.61,220.56,0.03]
["bitfinex","SOLUSD",1737118867700,181.77886,220.61,220.59,13.59995191]
["bitfinex","SOLUSD",1737118867881,181.77886,220.61,220.6,13.59995191]
["bitfinex","SOLUSD",1737118868081,181.77886,220.61,220.59,13.59995191]
["bitfinex","SOLUSD",1737118868299,181.77886,220.61,220.58,33.59995191]
["bitfinex","SOLUSD",1737118868771,181.77886,220.61,220.58,38.13335191]
["bitfinex","SOLUSD",1737118869465,181.77886,220.61,220.6,13.59995191]
["bitfinex","SOLUSD",1737118870594,181.77886,220.61,220.6,325.59995191]
["bitfinex","SOLUSD",1737118871089,181.77886,220.61,220.6,330.13295191]
["bitfinex","SOLUSD",1737118872174,181.77886,220.61,220.6,325.59995191]
["bitfinex","SOLUSD",1737118872397,181.77886,220.61,220.6,13.59995191]
["bitfinex","SOLUSD",1737118873088,181.77886,220.61,220.6,18.13295191]
["bitfinex","SOLUSD",1737118873704,181.77886,220.61,220.6,13.59995191]
["bitfinex","SOLUSD",1737118873999,181.77886,220.61,220.6,18.13295191]
["bitfinex","SOLUSD",1737118875276,181.77886,220.61,220.6,330.13295191]
["bitfinex","SOLUSD",1737118878906,81.0537715,220.61,220.6,367.50983591]
["bitfinex","SOLUSD",1737118879110,44.29630811,220.61,220.6,387.18798782]
["bitfinex","SOLUSD",1737118879287,41.22090811,220.61,220.6,359.98803591]
["bitfinex","SOLUSD",1737118879487,41.22090811,220.61,220.6,336.21115191]
["bitfinex","SOLUSD",1737118880014,41.22090811,220.61,220.6,359.98803591]
["bitfinex","SOLUSD",1737118880507,41.22090811,220.61,220.6,336.21115191]
["bitfinex","SOLUSD",1737118883807,41.22090811,220.61,220.6,349.81115191]
["bitfinex","SOLUSD",1737118884109,41.22090811,220.61,220.6,336.21115191]
["bitfinex","SOLUSD",1737118884327,41.22090811,220.61,220.6,330.13295191]
["bitfinex","SOLUSD",1737118884506,41.22090811,220.61,220.6,334.17295191]
["bitfinex","SOLUSD",1737118885516,41.22090811,220.61,220.6,320.573]
["bitfinex","SOLUSD",1737118885815,41.22090811,220.61,220.6,334.17295191]
["bitfinex","SOLUSD",1737118890494,41.22090811,220.61,220.6,334.20295191]
["bitfinex","SOLUSD",1737118891513,41.22090811,220.61,220.6,329.27477486]
["bitfinex","SOLUSD",1737118891846,41.22090811,220.61,220.6,0.03]
["bitfinex","SOLUSD",1737118891847,54.42548297,220.61,220.6,0.03]
["bitfinex","SOLUSD",1737118891999,49.89268297,220.61,220.6,0.03]
["bitfinex","SOLUSD",1737118892316,41.22090811,220.61,220.6,0.03]
["bitfinex","SOLUSD",1737118892817,49.89268297,220.61,220.6,0.03]
["bitfinex","SOLUSD",1737118893526,60.8627425,220.61,220.6,0.03]
["bitfinex","SOLUSD",1737118894017,13.56363439,220.57,220.56,0.03]
["bitfinex","SOLUSD",1737118894222,18.09733439,220.57,220.56,0.03]
["bitfinex","SOLUSD",1737118895308,13.56363439,220.57,220.56,0.03]
["bitfinex","SOLUSD",1737118895484,13.56363439,220.6,220.56,0.03]
["bitfinex","SOLUSD",1737118896132,41.22090811,220.61,220.58,13.56363439]
["bitfinex","SOLUSD",1737118896833,41.22090811,220.61,220.57,13.56363439]
["bitfinex","SOLUSD",1737118897827,41.18140282,220.61,220.58,13.56363439]
["bitfinex","SOLUSD",1737118898598,41.18140282,220.61,220.6,312.0]
["bitfinex","SOLUSD",1737118899134,41.18140282,220.61,220.6,316.533]
["bitfinex","SOLUSD",1737118899299,41.18140282,220.61,220.6,334.15663439]
["bitfinex","SOLUSD",1737118899495,41.18140282,220.61,220.6,320.593]
["bitfinex","SOLUSD",1737118900635,41.18140282,220.61,220.6,334.15663439]
["bitfinex","SOLUSD",1737118903825,41.18140282,220.61,220.6,334.18663439]
["bitfinex","SOLUSD",1737118905435,41.18140282,220.61,220.6,320.623]
["bitfinex","SOLUSD",1737118905638,41.18140282,220.61,220.6,334.18663439]
["bitfinex","SOLUSD",1737118908235,32.03033645,220.73,220.6,334.18663439]
["bitfinex","SOLUSD",1737118908236,18.46670206,220.73,220.64,20.0]
["bitfinex","SOLUSD",1737118908420,18.46670206,220.73,220.72,13.56363439]
["bitfinex","SOLUSD",1737118909540,18.46670206,220.73,220.72,22.15423439]
["bitfinex","SOLUSD",1737118910834,16.05050206,220.73,220.72,45.93111839]
["bitfinex","SOLUSD",1737118911530,16.05050206,220.73,220.72,357.93111839]
["bitfinex","SOLUSD",1737118911743,8.66810206,220.73,220.72,357.93111839]
["bitfinex","SOLUSD",1737118911911,3.62750206,220.73,220.72,357.93111839]
["bitfinex","SOLUSD",1737118912219,2.06e-06,220.73,220.72,357.93111839]
["bitfinex","SOLUSD",1737118912840,13.56363439,220.9,220.8,20.0]
["bitfinex","SOLUSD",1737118913046,6.1147,220.98,220.89,13.56363439]
["bitfinex","SOLUSD",1737118913233,1.6462,220.99,220.92,13.56363439]
["bitfinex","SOLUSD",1737118913439,34.974462,221.0,220.97,13.56363439]
["bitfinex","SOLUSD",1737118913644,34.974462,221.0,220.99,13.56363439]
["bitfinex","SOLUSD",1737118913839,34.974462,221.0,220.95,13.56363439]
["bitfinex","SOLUSD",1737118914141,34.974462,221.0,220.96,4.06]
["bitfinex","SOLUSD",1737118914517,34.974462,221.0,220.96,17.62363439]
["bitfinex","SOLUSD",1737118914821,34.974462,221.0,220.9,15.8428]
["bitfinex","SOLUSD",1737118914822,13.56363439,220.97,220.9,15.8428]
["bitfinex","SOLUSD",1737118915019,34.974462,221.0,220.9,15.8428]
["bitfinex","SOLUSD",1737118915020,13.56363439,220.95,220.9,15.8428]
["bitfinex","SOLUSD",1737118915243,34.974462,221.0,220.88,7.07559763]
["bitfinex","SOLUSD",1737118915550,13.56363439,220.98,220.91,17.66363439]
["bitfinex","SOLUSD",1737118916043,13.56363439,220.98,220.94,312.0]
["bitfinex","SOLUSD",1737118916223,13.56363439,220.97,220.94,312.0]
["bitfinex","SOLUSD",1737118916853,13.56363439,220.96,220.94,312.0]
["bitfinex","SOLUSD",1737118917020,13.56363439,220.97,220.94,312.0]
["bitfinex","SOLUSD",1737118917419,13.56363439,220.97,220.91,4.1]
["bitfinex","SOLUSD",1737118918353,13.56363439,220.93,220.91,4.1]
["bitfinex","SOLUSD",1737118919245,13.56363439,220.92,220.91,4.1]
["bitfinex","SOLUSD",1737118919623,13.56363439,220.93,220.91,4.1]
["bitfinex","SOLUSD",1737118920649,1.6292,220.95,220.91,4.1]
["bitfinex","SOLUSD",1737118920963,52.06299639,221.0,220.93,13.56363439]
["bitfinex","SOLUSD",1737118922155,13.56363439,220.99,220.92,13.56363439]
["bitfinex","SOLUSD",1737118922365,18.08873439,220.99,220.92,13.56363439]
["bitfinex","SOLUSD",1737118922549,18.08873439,220.99,220.91,17.66363439]
["bitfinex","SOLUSD",1737118922860,13.56363439,220.97,220.9,17.6241291]
["bitfinex","SOLUSD",1737118923351,18.08873439,220.99,220.91,13.56363439]
["bitfinex","SOLUSD",1737118923556,47.53809639,221.0,220.93,13.56363439]
["bitfinex","SOLUSD",1737118923767,13.56363439,220.98,220.91,13.56363439]
["bitfinex","SOLUSD",1737118924045,13.56363439,220.97,220.9,17.66363439]
["bitfinex","SOLUSD",1737118924254,13.56363439,220.94,220.85,4.1]
["bitfinex","SOLUSD",1737118924429,13.56363439,220.94,220.87,13.56363439]
["bitfinex","SOLUSD",1737118924633,13.56363439,220.96,220.89,13.56363439]
["bitfinex","SOLUSD",1737118924831,18.08923439,220.97,220.9,13.56363439]
["bitfinex","SOLUSD",1737118925156,13.56363439,220.96,220.89,13.56363439]
["bitfinex","SOLUSD",1737118925450,13.56363439,220.96,220.85,4.1]
["bitfinex","SOLUSD",1737118925451,13.56363439,220.95,220.88,13.56363439]
["bitfinex","SOLUSD",1737118925759,13.56363439,220.95,220.87,20.0]
["bitfinex","SOLUSD",1737118925955,13.56363439,220.95,220.88,13.56363439]
["bitfinex","SOLUSD",1737118926151,13.56363439,220.95,220.87,38.09103439]
["bitfinex","SOLUSD",1737118926457,18.08953439,220.95,220.87,38.09103439]
["bitfinex","SOLUSD",1737118926657,13.56363439,220.94,220.87,38.09103439]
["bitfinex","SOLUSD",1737118926859,13.56363439,220.98,220.91,13.56363439]
["bitfinex","SOLUSD",1737118927157,33.974462,221.0,220.94,13.56363439]
["bitfinex","SOLUSD",1737118927757,33.974462,221.0,220.96,13.56363439]
["bitfinex","SOLUSD",1737118927944,33.974462,221.0,220.95,13.56363439]
["bitfinex","SOLUSD",1737118928260,33.974462,221.0,220.96,13.56363439]
["bitfinex","SOLUSD",1737118928465,33.974462,221.0,220.95,13.56363439]
["bitfinex","SOLUSD",1737118929154,33.974462,221.0,220.95,4.5259]
["bitfinex","SOLUSD",1737118929335,33.974462,221.0,220.95,18.08953439]
["bitfinex","SOLUSD",1737118929536,33.974462,221.0,220.96,13.56363439]
["bitfinex","SOLUSD",1737118930050,33.974462,221.0,220.95,18.08953439]
["bitfinex","SOLUSD",1737118930247,33.974462,221.0,220.98,13.56363439]
["bitfinex","SOLUSD",1737118930441,33.974462,221.0,220.99,17.66363439]
["bitfinex","SOLUSD",1737118930643,33.974462,221.0,220.99,329.66363439]
["bitfinex","SOLUSD",1737118930852,33.974462,221.0,220.99,325.56363439]
["bitfinex","SOLUSD",1737118931045,33.974462,221.0,220.99,329.68363439]
["bitfinex","SOLUSD",1737118931441,33.974462,221.0,220.99,371.58551839]
["bitfinex","SOLUSD",1737118931757,29.085962,221.0,220.99,361.37226878]
["bitfinex","SOLUSD",1737118931961,191.71586,221.02,221.01,20.0]
["bitfinex","SOLUSD",1737118932265,191.71586,221.02,221.01,33.56363439]
["bitfinex","SOLUSD",1737118932646,191.71586,221.02,221.0,13.56363439]
["bitfinex","SOLUSD",1737118933157,191.71586,221.02,221.01,33.56363439]
["bitfinex","SOLUSD",1737118933351,191.71586,221.02,221.01,38.08823439]
["bitfinex","SOLUSD",1737118933663,191.71586,221.02,221.01,13.56363439]
["bitfinex","SOLUSD",1737118933826,191.71586,221.02,220.99,17.68363439]
["bitfinex","SOLUSD",1737118934226,191.71586,221.02,220.99,22.20863439]
["bitfinex","SOLUSD",1737118934449,191.71586,221.02,221.0,13.56363439]
["bitfinex","SOLUSD",1737118934654,191.71586,221.02,221.01,13.56363439]
["bitfinex","SOLUSD",1737118934856,191.71586,221.02,220.99,22.20863439]
["bitfinex","SOLUSD",1737118935431,191.71586,221.02,220.99,8.645]
["bitfinex","SOLUSD",1737118937663,191.71586,221.02,220.99,4.12]
["bitfinex","SOLUSD",1737118937831,191.71586,221.02,220.99,8.645]
["bitfinex","SOLUSD",1737118938256,13.56363439,221.01,220.94,22.22973439]
["bitfinex","SOLUSD",1737118938559,13.56363439,221.0,220.95,312.0]
["bitfinex","SOLUSD",1737118938737,13.56363439,221.0,220.95,316.5258]
["bitfinex","SOLUSD",1737118938940,15.10843439,221.01,220.95,316.5258]
["bitfinex","SOLUSD",1737118939461,1.5448,221.01,220.95,316.5258]
["bitfinex","SOLUSD",1737118940057,191.71586,221.02,220.98,13.56363439]
["bitfinex","SOLUSD",1737118940852,191.71586,221.02,220.99,0.03]
["bitfinex","SOLUSD",1737118941050,191.71586,221.02,220.99,4.555]
["bitfinex","SOLUSD",1737118941253,191.77886,221.02,220.99,4.555]
["bitfinex","SOLUSD",1737118941843,191.77886,221.02,220.99,18.11863439]
["bitfinex","SOLUSD",1737118942166,191.77886,221.02,221.0,13.56363439]
["bitfinex","SOLUSD",1737118942663,191.77886,221.02,221.01,13.56363439]
["bitfinex","SOLUSD",1737118942968,191.77886,221.02,221.0,13.56363439]
["bitfinex","SOLUSD",1737118943153,191.77886,221.02,221.01,316.5246]
["bitfinex","SOLUSD",1737118943469,191.77886,221.02,221.01,330.08823439]
["bitfinex","SOLUSD",1737118943962,191.77886,221.02,221.01,18.08823439]
["bitfinex","SOLUSD",1737118944263,150.95378127,221.02,221.01,18.08823439]
["bitfinex","SOLUSD",1737118944845,150.95378127,221.02,221.01,330.08823439]
["bitfinex","SOLUSD",1737118945246,148.12068127,221.02,221.01,353.86511839]
["bitfinex","SOLUSD",1737118945468,143.43558127,221.02,221.01,353.86511839]
["bitfinex","SOLUSD",1737118945669,139.49578127,221.02,221.01,353.86511839]
["bitfinex","SOLUSD",1737118946040,124.44268127,221.02,221.01,367.46511839]
["bitfinex","SOLUSD",1737118946361,111.08468127,221.02,221.01,361.76783739]
["bitfinex","SOLUSD",1737118946563,102.98898127,221.02,221.01,361.76783739]
["bitfinex","SOLUSD",1737118947067,102.98898127,221.02,221.01,385.54472139]
["bitfinex","SOLUSD",1737118947068,87.31238127,221.02,221.01,385.54472139]
["bitfinex","SOLUSD",1737118947370,32.10465342,221.1,221.08,20.0]
["bitfinex","SOLUSD",1737118947674,32.10465342,221.1,221.09,37.68363439]
["bitfinex","SOLUSD",1737118947852,32.10465342,221.1,221.09,24.12]
["bitfinex","SOLUSD",1737118948043,32.10465342,221.1,221.09,37.68363439]
["bitfinex","SOLUSD",1737118948866,32.10465342,221.1,221.09,17.68363439]
["bitfinex","SOLUSD",1737118949440,32.10465342,221.1,221.09,42.20663439]
["bitfinex","SOLUSD",1737118949742,32.10465342,221.1,221.09,22.20663439]
["bitfinex","SOLUSD",1737118950266,0.5,221.21,221.12,20.0]
["bitfinex","SOLUSD",1737118950451,0.5,221.21,221.2,312.0]
["bitfinex","SOLUSD",1737118951366,0.5,221.21,221.2,330.08433439]
["bitfinex","SOLUSD",1737118951673,13.56363439,221.26,221.2,312.0]
["bitfinex","SOLUSD",1737118951855,13.56363439,221.25,221.2,312.0]
["bitfinex","SOLUSD",1737118952056,13.56363439,221.26,221.19,18.08453439]
["bitfinex","SOLUSD",1737118952257,13.56363439,221.27,221.2,13.56363439]
["bitfinex","SOLUSD",1737118952755,13.56363439,221.26,221.19,18.08453439]
["bitfinex","SOLUSD",1737118953065,15.13953439,221.25,221.19,13.56363439]
["bitfinex","SOLUSD",1737118953266,13.56363439,221.2,221.11,4.14]
["bitfinex","SOLUSD",1737118953469,13.56363439,221.14,221.11,4.14]
["bitfinex","SOLUSD",1737118953669,13.56363439,221.15,221.11,4.14]
["bitfinex","SOLUSD",1737118953845,13.56363439,221.14,221.07,18.08693439]
["bitfinex","SOLUSD",1737118954044,13.56363439,221.11,221.07,4.16]
["bitfinex","SOLUSD",1737118954244,13.56363439,221.09,221.07,4.16]
["bitfinex","SOLUSD",1737118954650,13.56363439,221.1,221.04,13.56363439]
["bitfinex","SOLUSD",1737118955171,13.56363439,221.1,221.07,312.0]
["bitfinex","SOLUSD",1737118955360,13.56363439,221.11,221.07,312.0]
["bitfinex","SOLUSD",1737118955559,4.5224,221.12,221.03,22.24783439]
["bitfinex","SOLUSD",1737118955560,13.56363439,221.1,221.03,22.24783439]
["bitfinex","SOLUSD",1737118956388,13.56363439,221.09,221.03,4.16]
["bitfinex","SOLUSD",1737118956689,13.56363439,221.1,221.03,17.72363439]
["bitfinex","SOLUSD",1737118956982,1.5759,221.2,221.09,13.56363439]
["bitfinex","SOLUSD",1737118956983,13.56363439,221.17,221.09,13.56363439]
["bitfinex","SOLUSD",1737118957156,13.56363439,221.16,221.1,13.56363439]
["bitfinex","SOLUSD",1737118957567,13.56363439,221.16,221.09,13.56363439]
["bitfinex","SOLUSD",1737118957772,13.56363439,221.19,221.12,13.56363439]
["bitfinex","SOLUSD",1737118958158,13.56363439,221.18,221.11,13.56363439]
["bitfinex","SOLUSD",1737118958365,13.56363439,221.16,221.09,13.56363439]
["bitfinex","SOLUSD",1737118958686,13.56363439,221.15,221.08,13.56363439]
["bitfinex","SOLUSD",1737118958894,13.56363439,221.15,221.09,13.56363439]
["bitfinex","SOLUSD",1737118959391,21.5859103,221.15,221.09,21.5859103]
["bitfinex","SOLUSD",1737118959682,21.5859103,221.15,221.08,21.5859103]
["bitfinex","SOLUSD",1737118959980,21.5859103,221.1,221.05,4.16]
["bitfinex","SOLUSD",1737118960477,21.5859103,221.11,221.05,25.7459103]
["bitfinex","SOLUSD",1737118960866,21.5859103,221.12,221.06,21.5859103]
["bitfinex","SOLUSD",1737118961075,26.1083103,221.12,221.05,25.7459103]
["bitfinex","SOLUSD",1737118961384,21.5859103,221.12,221.05,25.7459103]
["bitfinex","SOLUSD",1737118961564,21.5859103,221.13,221.07,312.0]
["bitfinex","SOLUSD",1737118961964,21.5859103,221.12,221.07,312.0]
["bitfinex","SOLUSD",1737118962166,21.5859103,221.13,221.07,312.0]
["bitfinex","SOLUSD",1737118962366,21.5859103,221.13,221.07,21.5859103]
["bitfinex","SOLUSD",1737118963288,21.5859103,221.13,221.07,26.1092103]
["bitfinex","SOLUSD",1737118963673,21.5859103,221.12,221.07,4.5233]
["bitfinex","SOLUSD",1737118964382,21.5859103,221.11,221.05,8.6836]
["bitfinex","SOLUSD",1737118964582,21.5859103,221.07,221.01,21.5859103]
["bitfinex","SOLUSD",1737118964881,21.5859103,221.07,221.03,4.14]
["bitfinex","SOLUSD",1737118965186,21.5859103,221.08,221.07,0.03]
["bitfinex","SOLUSD",1737118965773,21.5859103,221.09,221.07,0.03]
["bitfinex","SOLUSD",1737118966288,21.5859103,221.08,221.07,0.03]
["bitfinex","SOLUSD",1737118966667,1.5759,221.09,221.07,0.03]
["bitfinex","SOLUSD",1737118966963,21.5859103,221.08,221.07,0.03]
["bitfinex","SOLUSD",1737118967798,26.1091103,221.08,221.07,0.03]
["bitfinex","SOLUSD",1737118968083,49.8859943,221.08,221.07,0.03]
["bitfinex","SOLUSD",1737118968668,23.776884,221.07,220.99,0.03]
["bitfinex","SOLUSD",1737118968869,21.5859103,221.01,220.99,0.03]
["bitfinex","SOLUSD",1737118969082,21.5859103,221.02,220.99,0.03]
["bitfinex","SOLUSD",1737118969390,26.1104103,221.02,220.99,0.03]
["bitfinex","SOLUSD",1737118971293,21.5859103,221.02,220.99,0.03]
["bitfinex","SOLUSD",1737118971876,21.5859103,221.06,220.99,21.6159103]
["bitfinex","SOLUSD",1737118972078,12.2389,221.09,220.99,21.6159103]
["bitfinex","SOLUSD",1737118972079,21.5859103,221.07,221.0,21.5859103]
["bitfinex","SOLUSD",1737118972282,21.5859103,221.07,221.01,21.5859103]
["bitfinex","SOLUSD",1737118973289,21.5859103,221.08,221.01,21.5859103]
["bitfinex","SOLUSD",1737118973592,21.5859103,221.08,221.02,4.5244]
["bitfinex","SOLUSD",1737118974377,23.1618103,221.09,221.02,26.1103103]
["bitfinex","SOLUSD",1737118974579,23.1618103,221.09,221.03,21.5859103]
["bitfinex","SOLUSD",1737118974894,23.1618103,221.09,221.04,333.5859103]
["bitfinex","SOLUSD",1737118974895,1.5759,221.09,221.04,333.5859103]
["bitfinex","SOLUSD",1737118975080,21.5859103,221.11,221.04,333.5859103]
["bitfinex","SOLUSD",1737118975294,21.5859103,221.12,221.06,21.5859103]
["bitfinex","SOLUSD",1737118975678,21.5859103,221.13,221.06,21.5859103]
["bitfinex","SOLUSD",1737118976182,23.2411103,221.14,221.07,21.5859103]
["bitfinex","SOLUSD",1737118976380,23.2411103,221.14,221.08,4.5232]
["bitfinex","SOLUSD",1737118976698,21.5859103,221.13,221.08,4.5232]
["bitfinex","SOLUSD",1737118977000,23.2411103,221.14,221.08,4.5232]
["bitfinex","SOLUSD",1737118977791,23.3041103,221.14,221.08,4.5232]
["bitfinex","SOLUSD",1737118978371,21.6489103,221.14,221.08,316.5232]
["bitfinex","SOLUSD",1737118979164,21.6489103,221.14,221.08,4.5232]
["bitfinex","SOLUSD",1737118979370,13.55566947,221.14,221.08,4.5232]
["bitfinex","SOLUSD",1737118979570,0.063,221.14,221.09,13.49266947]
["bitfinex","SOLUSD",1737118979864,0.063,221.14,221.1,20.0]
["bitfinex","SOLUSD",1737118980068,13.49266947,221.12,221.08,4.5232]
["bitfinex","SOLUSD",1737118980798,0.063,221.14,221.07,4.12]
["bitfinex","SOLUSD",1737118980799,13.49266947,221.13,221.07,4.12]
["bitfinex","SOLUSD",1737118981096,13.49266947,221.11,221.07,4.12]
["bitfinex","SOLUSD",1737118981598,13.49266947,221.1,221.07,4.12]
["bitfinex","SOLUSD",1737118981920,13.49266947,221.11,221.07,4.12]
["bitfinex","SOLUSD",1737118982078,13.49266947,221.12,221.07,8.6433]
["bitfinex","SOLUSD",1737118982404,13.49266947,221.09,221.07,320.6433]
["bitfinex","SOLUSD",1737118982609,13.49266947,221.12,221.07,320.6433]
["bitfinex","SOLUSD",1737118982896,13.49266947,221.13,221.07,320.6433]
["bitfinex","SOLUSD",1737118983099,13.49266947,221.1,221.06,4.5236]
["bitfinex","SOLUSD",1737118985679,35.17776947,221.14,221.05,2.09185532]
["bitfinex","SOLUSD",1737118985881,35.17776947,221.14,220.99,0.03]
["bitfinex","SOLUSD",1737118985882,13.49266947,221.06,220.99,0.03]
["bitfinex","SOLUSD",1737118986083,23.776884,220.99,220.91,312.0]
["bitfinex","SOLUSD",1737118986411,13.49266947,220.92,220.91,312.0]
["bitfinex","SOLUSD",1737118986579,13.49266947,220.93,220.87,4.5273]
["bitfinex","SOLUSD",1737118987002,13.49266947,220.94,220.87,4.5273]
["bitfinex","SOLUSD",1737118987201,13.49266947,220.88,220.84,6.2879]
["bitfinex","SOLUSD",1737118987507,45.42797245,220.85,220.8,0.03]
["bitfinex","SOLUSD",1737118987712,0.84814058,220.84,220.8,0.03]
["bitfinex","SOLUSD",1737118988313,21.65108845,220.81,220.8,0.03]
["bitfinex","SOLUSD",1737118988608,21.65108845,220.81,220.76,0.03]
["bitfinex","SOLUSD",1737118988609,43.3021769,220.81,220.76,0.03]
["bitfinex","SOLUSD",1737118988806,43.3021769,220.77,220.76,0.03]
["bitfinex","SOLUSD",1737118989198,43.3021769,220.77,220.65,0.03]
["bitfinex","SOLUSD",1737118989380,21.65108845,220.71,220.65,4.5619]
["bitfinex","SOLUSD",1737118989711,21.65108845,220.77,220.7,312.0]
["bitfinex","SOLUSD",1737118990080,21.65108845,220.77,220.65,4.5619]
["bitfinex","SOLUSD",1737118990288,21.65108845,220.69,220.65,4.5619]
["bitfinex","SOLUSD",1737118990590,21.65108845,220.73,220.65,26.21298845]
["bitfinex","SOLUSD",1737118990897,21.65108845,220.77,220.7,21.65108845]
["bitfinex","SOLUSD",1737118992112,21.65108845,220.77,220.71,4.5308]
["bitfinex","SOLUSD",1737118992408,21.65108845,220.78,220.72,4.36]
["bitfinex","SOLUSD",1737118992800,21.65108845,220.78,220.74,20.0]
["bitfinex","SOLUSD",1737118993102,21.65108845,220.78,220.77,312.0]
["bitfinex","SOLUSD",1737118993812,21.65108845,220.79,220.77,312.0]
["bitfinex","SOLUSD",1737118994181,21.65108845,220.79,220.73,26.18138845]
["bitfinex","SOLUSD",1737118994404,21.65108845,220.78,220.73,4.5303]
["bitfinex","SOLUSD",1737118994911,21.65108845,220.76,220.69,21.65108845]
["bitfinex","SOLUSD",1737118995129,21.65108845,220.74,220.7,4.34]
["bitfinex","SOLUSD",1737118996210,21.65108845,220.74,220.7,20.0]
["bitfinex","SOLUSD",1737118997017,21.65108845,220.75,220.7,20.0]
["bitfinex","SOLUSD",1737118997182,21.65108845,220.75,220.73,312.0]
["bitfinex","SOLUSD",1737118997381,21.65108845,220.74,220.73,312.0]
["bitfinex","SOLUSD",1737119000919,4.5304,220.73,220.65,0.03]
["bitfinex","SOLUSD",1737119001102,21.65108845,220.67,220.65,0.03]
["bitfinex","SOLUSD",1737119001505,21.65108845,220.68,220.65,0.03]
["bitfinex","SOLUSD",1737119002501,0.84814058,220.76,220.65,0.03]
["bitfinex","SOLUSD",1737119002727,21.65108845,220.71,220.65,0.03]
["bitfinex","SOLUSD",1737119002917,21.65108845,220.7,220.65,0.03]
["bitfinex","SOLUSD",1737119003121,21.65108845,220.68,220.65,0.03]
["bitfinex","SOLUSD",1737119003426,21.65108845,220.66,220.65,0.03]
["bitfinex","SOLUSD",1737119003723,21.65108845,220.7,220.65,312.03]
["bitfinex","SOLUSD",1737119003913,21.65108845,220.71,220.65,312.03]
["bitfinex","SOLUSD",1737119004117,21.65108845,220.71,220.66,4.5318]
["bitfinex","SOLUSD",1737119005238,21.65108845,220.76,220.69,21.65108845]
["bitfinex","SOLUSD",1737119005535,21.65108845,220.72,220.66,4.5318]
["bitfinex","SOLUSD",1737119006415,21.65108845,220.71,220.66,4.5318]
["bitfinex","SOLUSD",1737119006610,21.65108845,220.67,220.65,0.03]
["bitfinex","SOLUSD",1737119006802,67.92720148,220.66,220.65,0.03]
["bitfinex","SOLUSD",1737119007223,21.65108845,220.66,220.65,0.03]
["bitfinex","SOLUSD",1737119007928,67.0790609,220.66,220.65,0.03]
["bitfinex","SOLUSD",1737119008233,26.18288845,220.66,220.65,0.03]
["bitfinex","SOLUSD",1737119008431,21.65108845,220.66,220.65,0.03]
["bitfinex","SOLUSD",1737119008909,49.95977245,220.66,220.65,0.03]
["bitfinex","SOLUSD",1737119009097,71.6108609,220.66,220.65,0.03]
["bitfinex","SOLUSD",1737119009301,26.18288845,220.66,220.65,0.03]
["bitfinex","SOLUSD",1737119009515,21.65108845,220.66,220.65,0.03]
["bitfinex","SOLUSD",1737119010626,21.65108845,220.67,220.65,0.03]
["bitfinex","SOLUSD",1737119010797,21.65108845,220.67,220.65,312.03]
["bitfinex","SOLUSD",1737119011199,21.65108845,220.68,220.65,312.03]
["bitfinex","SOLUSD",1737119011402,21.65108845,220.73,220.66,21.65108845]
["bitfinex","SOLUSD",1737119011823,21.65108845,220.72,220.65,21.68108845]
["bitfinex","SOLUSD",1737119012021,21.65108845,220.72,220.65,0.03]
["bitfinex","SOLUSD",1737119012234,21.65108845,220.7,220.65,0.03]
["bitfinex","SOLUSD",1737119012430,21.65108845,220.71,220.65,0.03]
["bitfinex","SOLUSD",1737119013535,21.65108845,220.71,220.65,4.562]
["bitfinex","SOLUSD",1737119013739,21.65108845,220.72,220.65,4.562]
["bitfinex","SOLUSD",1737119014337,21.65108845,220.72,220.7,312.0]
["bitfinex","SOLUSD",1737119015126,21.65108845,220.72,220.67,4.5316]
["bitfinex","SOLUSD",1737119015322,5.44104058,220.76,220.67,4.5316]
["bitfinex","SOLUSD",1737119015514,13.54556653,220.71,220.67,4.5316]
["bitfinex","SOLUSD",1737119015725,13.54556653,220.72,220.67,4.5316]
["bitfinex","SOLUSD",1737119015930,13.54556653,220.71,220.67,4.5316]
["bitfinex","SOLUSD",1737119016634,13.54556653,220.72,220.65,13.57556653]
["bitfinex","SOLUSD",1737119016820,13.54556653,220.73,220.66,13.54556653]
["bitfinex","SOLUSD",1737119017133,13.54556653,220.74,220.67,13.54556653]
["bitfinex","SOLUSD",1737119017309,13.54556653,220.75,220.67,13.54556653]
["bitfinex","SOLUSD",1737119017509,13.54556653,220.73,220.66,13.54556653]
["bitfinex","SOLUSD",1737119017736,13.54556653,220.72,220.65,13.57556653]
["bitfinex","SOLUSD",1737119017932,13.54556653,220.73,220.65,13.57556653]
["bitfinex","SOLUSD",1737119018113,13.54556653,220.74,220.71,312.0]
["bitfinex","SOLUSD",1737119018531,13.54556653,220.74,220.66,13.54556653]
["bitfinex","SOLUSD",1737119018819,13.54556653,220.74,220.67,4.5316]
["bitfinex","SOLUSD",1737119019019,13.54556653,220.74,220.67,38.07716653]
["bitfinex","SOLUSD",1737119019230,13.60856653,220.76,220.68,13.54556653]
["bitfinex","SOLUSD",1737119020117,0.063,220.76,220.7,13.54556653]
["bitfinex","SOLUSD",1737119021128,0.063,220.76,220.71,4.5308]
["bitfinex","SOLUSD",1737119021326,0.063,220.76,220.71,18.07636653]
["bitfinex","SOLUSD",1737119021636,0.063,220.76,220.66,19.86336653]
["bitfinex","SOLUSD",1737119021637,0.063,220.76,220.75,312.0]
["bitfinex","SOLUSD",1737119021949,13.60856653,220.76,220.67,4.32]
["bitfinex","SOLUSD",1737119022246,13.54556653,220.73,220.66,10.8495]
["bitfinex","SOLUSD",1737119023040,13.54556653,220.73,220.66,24.39506653]
["bitfinex","SOLUSD",1737119023209,13.54556653,220.71,220.66,4.5317]
["bitfinex","SOLUSD",1737119023413,13.54556653,220.72,220.66,4.5317]
["bitfinex","SOLUSD",1737119023716,13.54556653,220.73,220.66,4.5317]
["bitfinex","SOLUSD",1737119024037,13.54556653,220.72,220.66,4.5317]
["bitfinex","SOLUSD",1737119024542,13.54556653,220.73,220.66,4.5317]
["bitfinex","SOLUSD",1737119024842,13.54556653,220.73,220.7,312.0]
["bitfinex","SOLUSD",1737119025642,0.063,220.76,220.7,13.54556653]
["bitfinex","SOLUSD",1737119025809,0.063,220.76,220.72,13.54556653]
["bitfinex","SOLUSD",1737119026639,0.063,220.76,220.73,4.5304]
["bitfinex","SOLUSD",1737119026836,0.063,220.76,220.73,18.07596653]
["bitfinex","SOLUSD",1737119027314,0.063,220.76,220.73,4.5304]
["bitfinex","SOLUSD",1737119028528,0.063,220.76,220.75,316.53]
["bitfinex","SOLUSD",1737119031130,0.063,220.76,220.75,330.07556653]
["bitfinex","SOLUSD",1737119032135,0.063,220.76,220.75,316.53]
["bitfinex","SOLUSD",1737119032739,0.063,220.76,220.75,330.07556653]
["bitfinex","SOLUSD",1737119033451,0.063,220.76,220.75,316.53]
["bitfinex","SOLUSD",1737119034244,0.063,220.76,220.75,312.0]
["bitfinex","SOLUSD",1737119035246,0.063,220.76,220.75,316.53]
["bitfinex","SOLUSD",1737119035951,0.063,220.76,220.75,312.0]
["bitfinex","SOLUSD",1737119036332,13.60856653,220.76,220.75,312.0]
["bitfinex","SOLUSD",1737119037541,0.063,220.76,220.75,312.0]
["bitfinex","SOLUSD",1737119038644,0.063,220.76,220.75,316.53]
["bitfinex","SOLUSD",1737119039348,0.063,220.76,220.75,312.0]
["bitfinex","SOLUSD",1737119040652,0.063,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119040653,38.99135053,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119040837,13.54556653,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119041040,37.32245053,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119041931,13.54556653,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119042148,15.21446653,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119042326,0.063,220.76,220.73,4.5603]
["bitfinex","SOLUSD",1737119043055,0.063,220.76,220.74,13.54556653]
["bitfinex","SOLUSD",1737119043350,13.60856653,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119043525,13.54556653,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119044747,18.07576653,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119045551,21.67272902,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119046747,21.67272902,220.74,220.73,312.03]
["bitfinex","SOLUSD",1737119047441,21.73572902,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119047650,21.67272902,220.75,220.73,0.03]
["bitfinex","SOLUSD",1737119047832,21.67272902,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119048946,26.20292902,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119049560,51.62141302,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119050428,29.948684,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119050662,51.62141302,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119051971,27.84452902,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119052260,21.67272902,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119053539,0.91114058,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119053540,0.063,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119054759,21.73572902,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119055146,21.73572902,220.76,220.73,312.03]
["bitfinex","SOLUSD",1737119055354,21.67272902,220.75,220.73,312.03]
["bitfinex","SOLUSD",1737119055662,21.67272902,220.74,220.73,312.03]
["bitfinex","SOLUSD",1737119055962,45.44961302,220.74,220.73,312.03]
["bitfinex","SOLUSD",1737119056160,45.44961302,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119056349,46.2977536,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119057263,50.8279536,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119058563,21.67272902,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119059770,0.063,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119059771,21.73572902,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119060564,0.063,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119061070,21.67272902,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119062350,50.8279536,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119065276,49.97981302,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119065448,26.20292902,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119066157,49.97981302,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119066854,21.67272902,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119067059,0.063,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119067266,21.73572902,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119067766,0.063,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119068381,0.063,220.76,220.75,312.0]
["bitfinex","SOLUSD",1737119069748,21.73572902,220.76,220.75,312.0]
["bitfinex","SOLUSD",1737119070476,21.67272902,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119070683,21.67272902,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119071561,21.67272902,220.77,220.73,0.03]
["bitfinex","SOLUSD",1737119073255,21.67272902,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119073551,21.67272902,220.76,220.73,312.03]
["bitfinex","SOLUSD",1737119073957,21.67272902,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119074862,21.67272902,220.75,220.73,0.03]
["bitfinex","SOLUSD",1737119076879,21.67272902,220.76,220.73,0.03]
["bitfinex","SOLUSD",1737119077087,21.73572902,220.77,220.73,312.03]
["bitfinex","SOLUSD",1737119077464,21.73572902,220.77,220.73,0.03]
["bitfinex","SOLUSD",1737119078283,0.063,220.77,220.73,0.03]
["bitfinex","SOLUSD",1737119078478,0.063,220.77,220.73,21.70272902]
["bitfinex","SOLUSD",1737119080679,0.063,220.77,220.76,312.0]
["bitfinex","SOLUSD",1737119081588,0.063,220.77,220.74,4.53]
["bitfinex","SOLUSD",1737119082297,0.063,220.77,220.73,0.03]
["bitfinex","SOLUSD",1737119082590,0.063,220.77,220.73,13.56683905]
["bitfinex","SOLUSD",1737119082894,0.063,220.77,220.73,0.03]
["bitfinex","SOLUSD",1737119084594,0.063,220.77,220.75,312.0]
["bitfinex","SOLUSD",1737119085097,0.063,220.77,220.74,4.5302]
["bitfinex","SOLUSD",1737119085788,0.063,220.77,220.75,13.53683905]
["bitfinex","SOLUSD",1737119086886,0.063,220.77,220.76,4.5298]
["bitfinex","SOLUSD",1737119087096,0.063,220.77,220.76,26.14783905]
["bitfinex","SOLUSD",1737119087478,4.5266,220.92,220.76,51.0091781]
["bitfinex","SOLUSD",1737119087792,13.53683905,220.91,220.84,13.53683905]
["bitfinex","SOLUSD",1737119087995,13.53683905,220.91,220.85,13.53683905]
["bitfinex","SOLUSD",1737119088161,6.90544058,220.96,220.88,312.0]
["bitfinex","SOLUSD",1737119088362,13.53683905,220.93,220.88,312.0]
["bitfinex","SOLUSD",1737119088586,13.53683905,220.94,220.88,13.53683905]
["bitfinex","SOLUSD",1737119088761,13.53683905,220.94,220.9,20.0]
["bitfinex","SOLUSD",1737119089375,21.62692997,220.95,220.9,20.0]
["bitfinex","SOLUSD",1737119090000,21.62692997,220.94,220.9,20.0]
["bitfinex","SOLUSD",1737119090301,5.37344058,220.98,220.82,6.5513]
["bitfinex","SOLUSD",1737119090302,21.62692997,220.91,220.82,6.5513]
["bitfinex","SOLUSD",1737119090468,21.62692997,220.86,220.82,6.5513]
["bitfinex","SOLUSD",1737119090668,21.62692997,220.85,220.8,4.24]
["bitfinex","SOLUSD",1737119090884,21.62692997,220.85,220.8,8.7689]
["bitfinex","SOLUSD",1737119091089,21.62692997,220.82,220.8,4.24]
["bitfinex","SOLUSD",1737119091293,21.62692997,220.81,220.8,4.24]
["bitfinex","SOLUSD",1737119091593,21.62692997,220.81,220.77,312.0]
["bitfinex","SOLUSD",1737119091769,21.62692997,220.79,220.77,312.0]
["bitfinex","SOLUSD",1737119092371,21.62692997,220.8,220.77,312.0]
["bitfinex","SOLUSD",1737119092574,21.62692997,220.79,220.77,312.0]
["bitfinex","SOLUSD",1737119092800,21.62692997,220.8,220.77,312.0]
["bitfinex","SOLUSD",1737119092985,21.62692997,220.81,220.77,312.0]
["bitfinex","SOLUSD",1737119093897,29.15332458,220.84,220.77,312.0]
["bitfinex","SOLUSD",1737119093898,21.62692997,220.79,220.77,312.0]
["bitfinex","SOLUSD",1737119094504,4.5284,220.83,220.77,312.0]
["bitfinex","SOLUSD",1737119094505,21.62692997,220.8,220.77,312.0]
["bitfinex","SOLUSD",1737119095379,21.62692997,220.81,220.77,312.0]
["bitfinex","SOLUSD",1737119096092,21.62692997,220.84,220.77,316.5295]
["bitfinex","SOLUSD",1737119096301,21.62692997,220.86,220.8,21.62692997]
["bitfinex","SOLUSD",1737119096482,21.62692997,220.88,220.81,21.62692997]
["bitfinex","SOLUSD",1737119096791,0.84814058,220.94,220.83,21.62692997]
["bitfinex","SOLUSD",1737119096965,21.62692997,220.9,220.83,21.62692997]
["bitfinex","SOLUSD",1737119097170,21.62692997,220.89,220.82,21.62692997]
["bitfinex","SOLUSD",1737119097391,21.62692997,220.89,220.83,4.5283]
["bitfinex","SOLUSD",1737119098274,4.5267,220.91,220.83,4.5283]
["bitfinex","SOLUSD",1737119098275,21.62692997,220.88,220.83,4.5283]
["bitfinex","SOLUSD",1737119099166,21.62692997,220.88,220.85,312.0]
["bitfinex","SOLUSD",1737119099371,21.62692997,220.89,220.85,312.0]
["bitfinex","SOLUSD",1737119099668,45.40381397,220.86,220.75,25.84692997]
["bitfinex","SOLUSD",1737119099870,21.62692997,220.8,220.74,4.5302]
["bitfinex","SOLUSD",1737119100074,21.62692997,220.79,220.74,4.5302]
["bitfinex","SOLUSD",1737119100393,21.62692997,220.8,220.74,4.5302]
["bitfinex","SOLUSD",1737119100598,21.62692997,220.79,220.73,4.25]
["bitfinex","SOLUSD",1737119100973,21.62692997,220.78,220.73,4.25]
["bitfinex","SOLUSD",1737119101702,21.62692997,220.79,220.73,8.7804]
["bitfinex","SOLUSD",1737119102198,21.62692997,220.8,220.73,30.40732997]
["bitfinex","SOLUSD",1737119102400,21.62692997,220.74,220.73,0.03]
["bitfinex","SOLUSD",1737119102707,0.84814058,220.79,220.73,312.03]
["bitfinex","SOLUSD",1737119102708,21.62692997,220.75,220.73,312.03]
["bitfinex","SOLUSD",1737119102912,21.62692997,220.76,220.73,312.03]
["bitfinex","SOLUSD",1737119103675,21.62692997,220.77,220.73,312.03]
["bitfinex","SOLUSD",1737119104090,21.62692997,220.76,220.73,312.03]
["bitfinex","SOLUSD",1737119104308,21.62692997,220.77,220.73,312.03]
["bitfinex","SOLUSD",1737119104513,21.62692997,220.76,220.73,312.03]
["bitfinex","SOLUSD",1737119104675,45.40381397,220.78,220.73,312.03]
["bitfinex","SOLUSD",1737119104880,21.62692997,220.82,220.75,21.62692997]
["bitfinex","SOLUSD",1737119105083,21.62692997,220.86,220.79,21.62692997]
["bitfinex","SOLUSD",1737119105815,21.62692997,220.87,220.8,21.62692997]
["bitfinex","SOLUSD",1737119106021,21.62692997,220.88,220.81,21.62692997]
["bitfinex","SOLUSD",1737119106504,1.6225,220.92,220.82,21.62692997]
["bitfinex","SOLUSD",1737119106705,1.6225,220.92,220.84,4.5281]
["bitfinex","SOLUSD",1737119106706,21.62692997,220.9,220.84,4.5281]
["bitfinex","SOLUSD",1737119107321,21.62692997,220.91,220.84,26.15502997]
["bitfinex","SOLUSD",1737119108024,21.62692997,220.91,220.86,312.0]
["bitfinex","SOLUSD",1737119109424,26.15362997,220.91,220.86,312.0]
["bitfinex","SOLUSD",1737119110413,21.62692997,220.91,220.86,312.0]
["bitfinex","SOLUSD",1737119110725,21.62692997,220.91,220.84,21.62692997]
["bitfinex","SOLUSD",1737119110893,21.62692997,220.86,220.8,4.2]
["bitfinex","SOLUSD",1737119111101,21.62692997,220.84,220.77,21.62692997]
["bitfinex","SOLUSD",1737119111430,21.62692997,220.89,220.82,21.62692997]
["bitfinex","SOLUSD",1737119111804,21.62692997,220.9,220.83,21.62692997]
["bitfinex","SOLUSD",1737119112524,21.62692997,220.9,220.84,21.62692997]
["bitfinex","SOLUSD",1737119112830,21.62692997,220.9,220.83,21.62692997]
["bitfinex","SOLUSD",1737119113518,0.063,220.91,220.85,21.62692997]
["bitfinex","SOLUSD",1737119113701,0.063,220.91,220.87,312.0]
["bitfinex","SOLUSD",1737119114128,0.063,220.91,220.87,333.62692997]
["bitfinex","SOLUSD",1737119116633,0.063,220.91,220.88,21.62692997]
["bitfinex","SOLUSD",1737119116797,0.063,220.91,220.87,21.62692997]
["bitfinex","SOLUSD",1737119118422,0.063,220.91,220.88,21.62692997]
["bitfinex","SOLUSD",1737119118634,0.063,220.91,220.89,21.62692997]
["bitfinex","SOLUSD",1737119118931,0.063,220.91,220.9,21.62692997]
["bitfinex","SOLUSD",1737119119432,0.063,220.91,220.9,13.51356632]
["bitfinex","SOLUSD",1737119119804,0.063,220.91,220.9,325.51356632]
["bitfinex","SOLUSD",1737119120000,0.063,220.91,220.9,330.04046632]
["bitfinex","SOLUSD",1737119121605,0.063,220.99,220.94,20.0]
["bitfinex","SOLUSD",1737119121805,0.063,220.99,220.98,13.51356632]
["bitfinex","SOLUSD",1737119122107,0.063,220.99,220.98,18.03876632]
["bitfinex","SOLUSD",1737119124331,0.063,220.99,220.94,21.5229]
["bitfinex","SOLUSD",1737119124546,0.063,220.99,220.97,13.51356632]
["bitfinex","SOLUSD",1737119124732,0.063,220.99,220.98,312.0]
["bitfinex","SOLUSD",1737119125116,0.063,220.99,220.98,325.51356632]
["bitfinex","SOLUSD",1737119125323,0.063,220.99,220.98,333.60781542]
["bitfinex","SOLUSD",1737119125715,0.063,220.99,220.98,316.5252]
["bitfinex","SOLUSD",1737119125914,0.063,220.99,220.98,338.13301542]
["bitfinex","SOLUSD",1737119131327,0.04065686,221.0,220.98,338.13301542]
["bitfinex","SOLUSD",1737119131545,0.04065686,221.0,220.99,21.60781542]
["bitfinex","SOLUSD",1737119131731,0.04065686,221.0,220.98,4.5252]
["bitfinex","SOLUSD",1737119131933,0.04065686,221.0,220.94,32.8381]
["bitfinex","SOLUSD",1737119131934,0.04065686,221.0,220.96,21.60781542]
["bitfinex","SOLUSD",1737119132140,0.04065686,221.0,220.93,21.60781542]
["bitfinex","SOLUSD",1737119132318,21.60781542,220.99,220.91,32.72241542]
["bitfinex","SOLUSD",1737119132513,21.60781542,220.99,220.91,26.13451542]
["bitfinex","SOLUSD",1737119132717,21.60781542,220.97,220.91,4.5267]
["bitfinex","SOLUSD",1737119132916,21.60781542,220.97,220.9,21.60781542]
["bitfinex","SOLUSD",1737119133137,21.60781542,220.96,220.89,26.13471542]
["bitfinex","SOLUSD",1737119133642,1.5111,220.99,220.92,21.60781542]
["bitfinex","SOLUSD",1737119133853,23.11891542,220.99,220.92,21.60781542]
["bitfinex","SOLUSD",1737119134346,1.5111,220.99,220.93,21.60781542]
["bitfinex","SOLUSD",1737119134723,1.5111,220.99,220.93,333.60781542]
["bitfinex","SOLUSD",1737119135235,1.5111,220.99,220.93,21.60781542]
["bitfinex","SOLUSD",1737119135418,1.5111,220.99,220.93,4.5263]
["bitfinex","SOLUSD",1737119135634,22.455956,220.98,220.9,21.60781542]
["bitfinex","SOLUSD",1737119135946,21.60781542,220.95,220.88,26.13511542]
["bitfinex","SOLUSD",1737119136821,21.60781542,220.96,220.89,21.60781542]
["bitfinex","SOLUSD",1737119137240,21.60781542,220.97,220.9,26.13461542]
["bitfinex","SOLUSD",1737119137447,21.60781542,220.94,220.87,25.76781542]
["bitfinex","SOLUSD",1737119137623,21.60781542,220.92,220.85,21.60781542]
["bitfinex","SOLUSD",1737119138148,21.60781542,220.91,220.87,312.0]
["bitfinex","SOLUSD",1737119138719,21.60781542,220.91,220.85,21.60781542]
["bitfinex","SOLUSD",1737119138935,21.60781542,220.92,220.85,21.60781542]
["bitfinex","SOLUSD",1737119139643,0.84814058,220.94,220.84,26.13591542]
["bitfinex","SOLUSD",1737119139847,0.84814058,220.94,199.0,1.15]
["bitfinex","SOLUSD",1737119139848,21.60781542,220.87,220.8,4.5289]
["bitfinex","SOLUSD",1737119140031,21.60781542,220.84,220.77,21.63781542]
["bitfinex","SOLUSD",1737119140352,21.60781542,220.84,220.77,25.79781542]
["bitfinex","SOLUSD",1737119140522,21.60781542,220.84,220.77,30.32721542]
["bitfinex","SOLUSD",1737119140849,21.60781542,220.84,220.8,20.0]
["bitfinex","SOLUSD",1737119141351,21.60781542,220.84,220.77,26.16721542]
["bitfinex","SOLUSD",1737119141856,21.60781542,220.84,220.8,312.0]
["bitfinex","SOLUSD",1737119143454,21.60781542,220.87,220.81,43.776884]
["bitfinex","SOLUSD",1737119143757,21.60781542,220.91,220.84,21.60781542]
["bitfinex","SOLUSD",1737119143955,21.60781542,220.9,220.83,21.60781542]
["bitfinex","SOLUSD",1737119144555,21.60781542,220.89,220.83,21.60781542]
["bitfinex","SOLUSD",1737119145443,22.455956,220.88,220.81,45.38469942]
["bitfinex","SOLUSD",1737119145646,21.60781542,220.85,220.79,4.5291]
["bitfinex","SOLUSD",1737119146160,21.60781542,220.86,220.79,46.13691542]
["bitfinex","SOLUSD",1737119146451,21.60781542,220.86,220.79,358.13691542]
["bitfinex","SOLUSD",1737119147634,26.13551542,220.86,220.79,358.13691542]
["bitfinex","SOLUSD",1737119148361,26.13551542,220.86,220.79,358.19991542]
["bitfinex","SOLUSD",1737119148861,21.60781542,220.87,220.8,21.60781542]
["bitfinex","SOLUSD",1737119149362,14.37533145,220.87,220.8,18.05609087]
["bitfinex","SOLUSD",1737119149567,13.52719087,220.88,220.81,13.17144124]
["bitfinex","SOLUSD",1737119149859,0.84814058,220.88,220.81,13.17144124]
["bitfinex","SOLUSD",1737119150057,0.84814058,220.88,220.81,36.94832524]
["bitfinex","SOLUSD",1737119150265,14.37533145,220.89,220.82,13.52719087]
["bitfinex","SOLUSD",1737119150559,13.52719087,220.89,220.82,13.52719087]
["bitfinex","SOLUSD",1737119150761,14.37533145,220.92,220.85,13.52719087]
["bitfinex","SOLUSD",1737119150970,13.52719087,220.91,220.84,37.30407487]
["bitfinex","SOLUSD",1737119151145,13.52719087,220.89,220.82,13.52719087]
["bitfinex","SOLUSD",1737119151345,14.37533145,220.88,220.8,18.05609087]
["bitfinex","SOLUSD",1737119151974,14.37533145,220.88,220.82,312.0]
["bitfinex","SOLUSD",1737119152145,13.52719087,220.88,220.82,312.0]
["bitfinex","SOLUSD",1737119153673,13.52719087,220.88,220.83,23.776884]
["bitfinex","SOLUSD",1737119153839,13.52719087,220.89,220.83,23.776884]
["bitfinex","SOLUSD",1737119154137,13.52719087,220.9,220.83,37.30407487]
["bitfinex","SOLUSD",1737119154638,14.37533145,220.9,220.83,37.30407487]
["bitfinex","SOLUSD",1737119155249,13.52719087,220.89,220.82,37.30407487]
["bitfinex","SOLUSD",1737119155441,13.52719087,220.89,220.83,4.5281]
["bitfinex","SOLUSD",1737119155769,13.52719087,220.92,220.85,13.52719087]
["bitfinex","SOLUSD",1737119155955,15.08749087,220.93,220.85,13.52719087]
["bitfinex","SOLUSD",1737119156152,15.08749087,220.93,220.86,23.776884]
["bitfinex","SOLUSD",1737119156351,15.08749087,220.93,220.86,13.52719087]
["bitfinex","SOLUSD",1737119156758,15.08749087,220.93,220.88,23.776884]
["bitfinex","SOLUSD",1737119157143,15.08749087,220.93,220.86,18.05469087]
["bitfinex","SOLUSD",1737119157349,1.5603,220.93,220.88,13.52719087]
["bitfinex","SOLUSD",1737119157549,1.5603,220.93,220.87,37.30407487]
["bitfinex","SOLUSD",1737119158160,1.5603,220.93,220.88,13.52719087]
["bitfinex","SOLUSD",1737119158466,1.5603,220.93,220.9,23.776884]
["bitfinex","SOLUSD",1737119158655,13.52719087,220.96,220.9,23.776884]
["bitfinex","SOLUSD",1737119158857,18.90103145,220.96,220.9,23.776884]
["bitfinex","SOLUSD",1737119159866,13.52719087,220.97,220.9,41.83087487]
["bitfinex","SOLUSD",1737119160369,13.52719087,220.97,220.91,312.0]
["bitfinex","SOLUSD",1737119160765,13.52719087,220.97,220.92,23.776884]
["bitfinex","SOLUSD",1737119161165,13.52719087,220.97,220.9,18.05399087]
["bitfinex","SOLUSD",1737119162062,15.06909087,220.98,220.92,23.776884]
["bitfinex","SOLUSD",1737119162261,13.52719087,220.95,220.8,15.8513]
["bitfinex","SOLUSD",1737119162488,13.52719087,220.93,220.86,13.52719087]
["bitfinex","SOLUSD",1737119163093,14.37533145,220.94,220.86,13.52719087]
["bitfinex","SOLUSD",1737119163267,18.90143145,220.94,220.88,23.776884]
["bitfinex","SOLUSD",1737119163563,18.05329087,220.94,220.88,23.776884]
["bitfinex","SOLUSD",1737119163755,18.05329087,220.94,220.88,335.776884]
["bitfinex","SOLUSD",1737119163954,13.52719087,220.93,220.88,335.776884]
["bitfinex","SOLUSD",1737119164165,13.52719087,220.96,220.89,13.52719087]
["bitfinex","SOLUSD",1737119164381,18.05269087,220.97,220.91,23.776884]
["bitfinex","SOLUSD",1737119164549,1.5419,220.98,220.93,23.776884]
["bitfinex","SOLUSD",1737119165365,1.5419,220.98,220.93,37.30407487]
["bitfinex","SOLUSD",1737119165561,1.5419,220.98,220.94,23.776884]
["bitfinex","SOLUSD",1737119165764,0.03,220.99,220.96,37.30407487]
["bitfinex","SOLUSD",1737119165971,0.03,220.99,220.98,23.776884]
["bitfinex","SOLUSD",1737119166179,0.03,220.99,220.98,37.30407487]
["bitfinex","SOLUSD",1737119167376,0.03,220.99,220.98,353.82927487]
["bitfinex","SOLUSD",1737119168066,0.03,220.99,220.98,367.35646574]
["bitfinex","SOLUSD",1737119168264,0.03,220.99,220.98,353.82927487]
["bitfinex","SOLUSD",1737119168856,0.03,220.99,220.98,367.35646574]
["bitfinex","SOLUSD",1737119169060,5.686e-05,221.0,220.99,30.285784]
["bitfinex","SOLUSD",1737119169272,5.686e-05,221.0,220.99,57.34016574]
["bitfinex","SOLUSD",1737119169987,0.063,221.11,221.02,20.0]
["bitfinex","SOLUSD",1737119170279,0.063,221.11,221.09,13.52719087]
["bitfinex","SOLUSD",1737119170985,0.063,221.11,221.1,37.30407487]
["bitfinex","SOLUSD",1737119172264,0.063,221.11,221.1,50.83126574]
["bitfinex","SOLUSD",1737119172468,0.063,221.11,221.1,362.83126574]
["bitfinex","SOLUSD",1737119172985,19.70929087,221.27,221.15,23.776884]
["bitfinex","SOLUSD",1737119173163,0.03,221.23,221.21,13.52719087]
["bitfinex","SOLUSD",1737119174604,0.03,221.23,221.17,13.52719087]
["bitfinex","SOLUSD",1737119174783,13.52719087,221.22,221.16,4.1]
["bitfinex","SOLUSD",1737119174979,13.55719087,221.23,221.17,23.776884]
["bitfinex","SOLUSD",1737119176085,13.52719087,221.18,221.11,13.52719087]
["bitfinex","SOLUSD",1737119176295,0.84767968,221.22,221.11,13.52719087]
["bitfinex","SOLUSD",1737119176296,13.52719087,221.17,221.11,312.0]
["bitfinex","SOLUSD",1737119176676,13.52719087,221.15,221.1,4.1]
["bitfinex","SOLUSD",1737119177002,13.52719087,221.11,221.04,13.52719087]
["bitfinex","SOLUSD",1737119177166,13.52719087,221.1,221.03,4.1]
["bitfinex","SOLUSD",1737119177370,21.60039355,221.1,221.03,4.1]
["bitfinex","SOLUSD",1737119177679,21.60039355,221.08,221.03,4.1]
["bitfinex","SOLUSD",1737119177882,21.60039355,221.09,221.03,4.1]
["bitfinex","SOLUSD",1737119178084,21.60039355,221.1,221.03,4.1]
["bitfinex","SOLUSD",1737119178278,0.84800155,221.14,221.03,4.1]
["bitfinex","SOLUSD",1737119178476,21.60039355,221.1,221.03,25.70039355]
["bitfinex","SOLUSD",1737119179790,21.60039355,221.1,221.04,312.0]
["bitfinex","SOLUSD",1737119180584,4.5229,221.1,221.05,23.776884]
["bitfinex","SOLUSD",1737119180794,21.60039355,221.12,221.05,45.37727755]
["bitfinex","SOLUSD",1737119180997,21.60039355,221.14,221.07,21.60039355]
["bitfinex","SOLUSD",1737119181693,26.12219355,221.15,221.08,21.60039355]
["bitfinex","SOLUSD",1737119181890,23.26299355,221.16,221.09,21.60039355]
["bitfinex","SOLUSD",1737119182318,21.60039355,221.11,221.04,21.60039355]
["bitfinex","SOLUSD",1737119182490,21.60039355,221.11,221.05,21.60039355]
["bitfinex","SOLUSD",1737119182801,21.60039355,221.12,221.05,21.60039355]
["bitfinex","SOLUSD",1737119183216,4.5226,221.12,221.06,21.60039355]
["bitfinex","SOLUSD",1737119183989,1.6626,221.16,221.11,21.60039355]
["bitfinex","SOLUSD",1737119184186,26.96941956,221.2,221.12,21.60039355]
["bitfinex","SOLUSD",1737119184615,21.60039355,221.18,221.12,23.776884]
["bitfinex","SOLUSD",1737119184802,21.60039355,221.19,221.12,45.37727755]
["bitfinex","SOLUSD",1737119185387,4.5211,221.19,221.13,21.60039355]
["bitfinex","SOLUSD",1737119185596,21.60039355,221.15,221.08,21.60039355]
["bitfinex","SOLUSD",1737119185815,21.60039355,221.14,221.07,21.60039355]
["bitfinex","SOLUSD",1737119186604,21.60039355,221.15,221.08,21.60039355]
["bitfinex","SOLUSD",1737119186787,23.19009355,221.21,221.06,45.37727755]
["bitfinex","SOLUSD",1737119186788,21.60039355,221.12,221.06,45.37727755]
["bitfinex","SOLUSD",1737119186993,21.60039355,221.11,221.03,30.28739355]
["bitfinex","SOLUSD",1737119187402,21.60039355,221.1,221.03,25.76339355]
["bitfinex","SOLUSD",1737119187721,21.60039355,221.1,221.04,23.776884]
["bitfinex","SOLUSD",1737119188017,21.60039355,221.1,221.06,312.0]
["bitfinex","SOLUSD",1737119188422,0.84814058,221.14,221.06,312.0]
["bitfinex","SOLUSD",1737119188423,21.60039355,221.11,221.06,312.0]
["bitfinex","SOLUSD",1737119189020,4.5228,221.1,221.06,312.0]
["bitfinex","SOLUSD",1737119189714,4.5228,221.1,221.03,21.66339355]
["bitfinex","SOLUSD",1737119190093,26.12319355,221.1,221.03,21.66339355]
["bitfinex","SOLUSD",1737119190617,21.60039355,221.06,221.03,0.063]
["bitfinex","SOLUSD",1737119190800,2.48204058,221.09,221.03,0.063]
["bitfinex","SOLUSD",1737119190801,22.44853413,221.05,221.03,0.063]
["bitfinex","SOLUSD",1737119191003,21.60039355,221.04,221.03,0.063]
["bitfinex","SOLUSD",1737119192015,21.60039355,221.05,221.03,0.063]
["bitfinex","SOLUSD",1737119192223,21.60039355,221.06,221.03,0.063]
["bitfinex","SOLUSD",1737119192596,26.12419355,221.06,221.03,0.063]
["bitfinex","SOLUSD",1737119193518,21.60039355,221.05,221.03,0.063]
["bitfinex","SOLUSD",1737119193710,22.44853413,221.04,221.03,0.063]
["bitfinex","SOLUSD",1737119195623,26.97253413,221.04,221.03,0.063]
["bitfinex","SOLUSD",1737119197423,38.28263413,221.04,220.88,26.12769355]
["bitfinex","SOLUSD",1737119197604,21.60039355,220.96,220.88,26.12769355]
["bitfinex","SOLUSD",1737119197805,4.5259,220.95,220.88,26.12769355]
["bitfinex","SOLUSD",1737119198003,4.5259,220.95,220.89,23.776884]
["bitfinex","SOLUSD",1737119198323,4.5259,220.95,220.89,45.37727755]
["bitfinex","SOLUSD",1737119198717,26.97443413,220.95,220.88,21.60039355]
["bitfinex","SOLUSD",1737119198897,26.12609355,220.96,220.89,21.60039355]
["bitfinex","SOLUSD",1737119199093,26.12589355,220.97,220.9,21.60039355]
["bitfinex","SOLUSD",1737119199411,1.5294,220.98,220.92,21.60039355]
["bitfinex","SOLUSD",1737119199997,6.0546,220.98,220.92,21.60039355]
["bitfinex","SOLUSD",1737119200505,6.0546,220.98,220.93,312.0]
["bitfinex","SOLUSD",1737119201529,6.0546,220.98,220.92,21.60039355]
["bitfinex","SOLUSD",1737119203026,4.5252,220.98,220.93,21.60039355]
["bitfinex","SOLUSD",1737119203327,4.5252,220.98,220.92,21.60039355]
["bitfinex","SOLUSD",1737119203822,4.5252,220.98,220.91,21.60039355]
["bitfinex","SOLUSD",1737119204000,21.60039355,220.95,220.88,21.60039355]
["bitfinex","SOLUSD",1737119204615,21.60039355,220.95,220.89,312.0]
["bitfinex","SOLUSD",1737119205103,4.5261,220.94,220.89,312.0]
["bitfinex","SOLUSD",1737119207231,13.51769803,220.94,220.89,312.0]
["bitfinex","SOLUSD",1737119207526,13.51769803,220.94,198.3,0.0505]
["bitfinex","SOLUSD",1737119207527,13.51769803,220.9,220.81,0.063]
["bitfinex","SOLUSD",1737119207723,13.51769803,220.82,220.81,0.063]
["bitfinex","SOLUSD",1737119208412,13.51769803,220.82,220.75,37.29458203]
["bitfinex","SOLUSD",1737119208613,13.51769803,220.83,220.76,13.51769803]
["bitfinex","SOLUSD",1737119210231,5.37604058,220.86,220.79,13.51769803]
["bitfinex","SOLUSD",1737119210408,18.89373861,220.86,220.79,325.51769803]
["bitfinex","SOLUSD",1737119210804,13.51769803,220.85,220.79,312.0]
["bitfinex","SOLUSD",1737119211005,13.51769803,220.81,220.73,18.11089803]
["bitfinex","SOLUSD",1737119211226,13.51769803,220.81,220.73,13.58069803]
["bitfinex","SOLUSD",1737119211534,21.65594435,220.82,220.75,21.65594435]
["bitfinex","SOLUSD",1737119211739,0.84814058,220.81,220.75,21.65594435]
["bitfinex","SOLUSD",1737119212344,22.50408493,220.86,220.79,21.65594435]
["bitfinex","SOLUSD",1737119212505,1.5294,220.87,220.74,4.5302]
["bitfinex","SOLUSD",1737119212506,21.65594435,220.81,220.74,21.65594435]
["bitfinex","SOLUSD",1737119212705,0.84814058,220.8,220.74,21.65594435]
["bitfinex","SOLUSD",1737119212906,22.50408493,220.8,220.73,21.71894435]
["bitfinex","SOLUSD",1737119213121,0.84814058,220.8,220.74,21.65594435]
["bitfinex","SOLUSD",1737119213433,21.65594435,220.82,220.75,21.65594435]
["bitfinex","SOLUSD",1737119213618,0.84814058,220.84,220.73,4.5933]
["bitfinex","SOLUSD",1737119213619,21.65594435,220.83,220.77,23.776884]
["bitfinex","SOLUSD",1737119213827,24.03348493,220.87,220.8,21.65594435]
["bitfinex","SOLUSD",1737119214010,21.65594435,220.85,220.8,312.0]
["bitfinex","SOLUSD",1737119214203,21.65594435,220.83,220.8,312.0]
["bitfinex","SOLUSD",1737119214812,21.65594435,220.85,220.8,312.0]
["bitfinex","SOLUSD",1737119215026,4.5269,220.91,220.83,21.65594435]
["bitfinex","SOLUSD",1737119215324,21.65594435,220.91,220.84,21.65594435]
["bitfinex","SOLUSD",1737119215635,0.84814058,220.92,220.81,45.43282835]
["bitfinex","SOLUSD",1737119215636,21.65594435,220.88,220.81,45.43282835]
["bitfinex","SOLUSD",1737119216115,21.65594435,220.89,220.82,21.65594435]
["bitfinex","SOLUSD",1737119216311,20.43694435,220.89,220.75,11.3246]
["bitfinex","SOLUSD",1737119216535,21.65594435,220.86,220.79,21.65594435]
["bitfinex","SOLUSD",1737119216916,21.65594435,220.85,220.78,21.65594435]
["bitfinex","SOLUSD",1737119217638,27.03228493,220.84,220.77,23.776884]
["bitfinex","SOLUSD",1737119217935,21.65594435,220.83,220.75,26.18594435]
["bitfinex","SOLUSD",1737119218109,5.37634058,220.84,220.75,21.65594435]
["bitfinex","SOLUSD",1737119218110,22.50408493,220.82,220.75,21.65594435]
["bitfinex","SOLUSD",1737119218313,21.65594435,220.83,220.77,21.65594435]
["bitfinex","SOLUSD",1737119218520,21.65594435,220.85,220.78,21.65594435]
["bitfinex","SOLUSD",1737119218722,21.65594435,220.84,220.77,23.776884]
["bitfinex","SOLUSD",1737119219236,0.03,220.94,220.86,20.0]
["bitfinex","SOLUSD",1737119219541,0.03,220.94,220.93,28.303184]
["bitfinex","SOLUSD",1737119219841,0.03,220.94,220.93,56.48052835]
["bitfinex","SOLUSD",1737119221234,0.03,220.94,220.93,368.48052835]
["bitfinex","SOLUSD",1737119221439,0.03,220.94,220.93,363.95422835]
["bitfinex","SOLUSD",1737119222045,0.03,220.94,220.93,312.0]
["bitfinex","SOLUSD",1737119222336,21.68594435,220.94,220.87,21.65594435]
["bitfinex","SOLUSD",1737119223352,0.03,220.94,220.88,23.776884]
["bitfinex","SOLUSD",1737119223737,0.03,220.94,220.89,21.65594435]
["bitfinex","SOLUSD",1737119224250,0.03,220.94,220.88,23.776884]
["bitfinex","SOLUSD",1737119224435,22.53408493,220.94,220.85,21.65594435]
["bitfinex","SOLUSD",1737119224751,21.65594435,220.92,220.85,21.65594435]
["bitfinex","SOLUSD",1737119225145,21.65594435,220.92,220.86,312.0]
["bitfinex","SOLUSD",1737119225324,21.65594435,220.9,220.86,312.0]
["bitfinex","SOLUSD",1737119225851,4.5271,220.89,220.86,312.0]
["bitfinex","SOLUSD",1737119226549,4.5271,220.89,220.84,23.776884]
["bitfinex","SOLUSD",1737119227215,4.5271,220.89,220.78,6.5214]
["bitfinex","SOLUSD",1737119227216,21.65594435,220.86,220.79,21.65594435]
["bitfinex","SOLUSD",1737119227423,21.65594435,220.87,220.79,45.43282835]
["bitfinex","SOLUSD",1737119227732,21.65594435,220.86,220.78,21.65594435]
["bitfinex","SOLUSD",1737119227933,21.65594435,220.84,220.76,21.65594435]
["bitfinex","SOLUSD",1737119228131,21.65594435,220.83,220.76,21.65594435]
["bitfinex","SOLUSD",1737119228551,21.65594435,220.86,220.79,21.65594435]
["bitfinex","SOLUSD",1737119228754,21.65594435,220.85,220.79,23.776884]
["bitfinex","SOLUSD",1737119229041,21.65594435,220.86,220.79,23.776884]
["bitfinex","SOLUSD",1737119229250,26.18354435,220.87,220.81,23.776884]
["bitfinex","SOLUSD",1737119229623,26.18354435,220.87,220.81,335.776884]
["bitfinex","SOLUSD",1737119229946,21.65594435,220.85,220.81,312.0]
["bitfinex","SOLUSD",1737119230143,4.5276,220.87,220.73,4.283]
["bitfinex","SOLUSD",1737119230144,21.65594435,220.84,220.76,21.65594435]
["bitfinex","SOLUSD",1737119230448,21.65594435,220.85,220.79,23.776884]
["bitfinex","SOLUSD",1737119230827,21.65594435,220.86,220.79,23.776884]
["bitfinex","SOLUSD",1737119231324,26.18374435,220.86,220.79,45.43282835]
["bitfinex","SOLUSD",1737119231542,21.65594435,220.85,220.79,23.776884]
["bitfinex","SOLUSD",1737119231952,26.18374435,220.86,220.79,23.776884]
["bitfinex","SOLUSD",1737119232639,21.65594435,220.9,220.82,21.65594435]
["bitfinex","SOLUSD",1737119232823,26.21204435,220.94,220.87,21.65594435]
["bitfinex","SOLUSD",1737119233025,21.68594435,220.94,220.87,21.65594435]
["bitfinex","SOLUSD",1737119233321,0.03,220.94,220.92,23.776884]
["bitfinex","SOLUSD",1737119233931,0.03,220.94,220.93,45.43282835]
["bitfinex","SOLUSD",1737119234544,27.70984435,221.09,220.97,23.776884]
["bitfinex","SOLUSD",1737119234749,6.1307,221.14,220.97,23.776884]
["bitfinex","SOLUSD",1737119234750,21.65594435,221.12,221.05,21.65594435]
["bitfinex","SOLUSD",1737119235039,21.65594435,221.15,221.08,21.65594435]
["bitfinex","SOLUSD",1737119235249,21.65594435,221.12,221.05,21.65594435]
["bitfinex","SOLUSD",1737119235541,21.68594435,221.11,221.04,45.43282835]
["bitfinex","SOLUSD",1737119235753,0.03,221.11,221.07,23.776884]
["bitfinex","SOLUSD",1737119236347,0.03,221.11,221.09,21.65594435]
["bitfinex","SOLUSD",1737119236731,0.03,221.11,221.1,357.43282835]
["bitfinex","SOLUSD",1737119237177,0.03,221.11,221.1,45.43282835]
["bitfinex","SOLUSD",1737119237443,0.03,221.11,221.1,49.95562835]
["bitfinex","SOLUSD",1737119237640,0.03,221.11,221.1,71.6115727]
["bitfinex","SOLUSD",1737119238157,0.03,221.17,221.14,26.3169]
["bitfinex","SOLUSD",1737119238446,0.03,221.17,221.16,45.43282835]
["bitfinex","SOLUSD",1737119241543,21.65594435,221.3,221.23,21.65594435]
["bitfinex","SOLUSD",1737119241858,21.65594435,221.29,221.22,21.65594435]
["bitfinex","SOLUSD",1737119242160,21.65594435,221.27,221.2,21.65594435]
["bitfinex","SOLUSD",1737119242351,21.65594435,221.25,221.18,21.65594435]
["bitfinex","SOLUSD",1737119242559,21.65594435,221.25,221.21,20.0]
["bitfinex","SOLUSD",1737119242761,21.65594435,221.28,221.22,23.776884]
["bitfinex","SOLUSD",1737119243050,21.65594435,221.29,221.22,45.43282835]
["bitfinex","SOLUSD",1737119243253,21.65594435,221.31,221.24,21.65594435]
["bitfinex","SOLUSD",1737119243555,21.65594435,221.28,221.21,21.65594435]
["bitfinex","SOLUSD",1737119243755,21.65594435,221.32,221.24,21.65594435]
["bitfinex","SOLUSD",1737119244055,21.65594435,221.32,221.25,312.0]
["bitfinex","SOLUSD",1737119244254,21.65594435,221.32,221.25,333.65594435]
["bitfinex","SOLUSD",1737119244548,21.65594435,221.35,221.28,21.65594435]
["bitfinex","SOLUSD",1737119244751,26.17344435,221.36,221.29,21.65594435]
["bitfinex","SOLUSD",1737119244933,21.65594435,221.35,221.28,21.65594435]
["bitfinex","SOLUSD",1737119245340,21.65594435,221.37,221.3,21.65594435]
["bitfinex","SOLUSD",1737119245535,0.03,221.34,221.29,21.65594435]
["bitfinex","SOLUSD",1737119245746,0.03,221.34,221.28,21.65594435]
["bitfinex","SOLUSD",1737119245957,0.03,221.34,221.31,21.65594435]
["bitfinex","SOLUSD",1737119246334,0.03,221.34,221.22,15.8212]
["bitfinex","SOLUSD",1737119246335,0.03,221.34,221.33,21.65594435]
["bitfinex","SOLUSD",1737119247131,0.03,221.34,221.33,45.43282835]
["bitfinex","SOLUSD",1737119247553,191.71586,221.43,221.4,20.0]
["bitfinex","SOLUSD",1737119247856,191.71586,221.43,221.42,45.43282835]
["bitfinex","SOLUSD",1737119248061,191.71586,221.43,221.41,21.65594435]
["bitfinex","SOLUSD",1737119248232,191.71586,221.43,221.42,21.65594435]
["bitfinex","SOLUSD",1737119248959,191.71586,221.43,221.38,21.65594435]
["bitfinex","SOLUSD",1737119249258,191.71586,221.43,221.21,26.18094435]
["bitfinex","SOLUSD",1737119249259,217.88800435,221.43,221.36,21.65594435]
["bitfinex","SOLUSD",1737119249462,191.71586,221.43,221.38,21.65594435]
["bitfinex","SOLUSD",1737119249761,191.71586,221.43,221.33,4.3]
["bitfinex","SOLUSD",1737119249960,21.65594435,221.37,221.33,4.3]
["bitfinex","SOLUSD",1737119250169,21.65594435,221.38,221.33,4.3]
["bitfinex","SOLUSD",1737119250347,21.65594435,221.39,221.33,4.3]
["bitfinex","SOLUSD",1737119251064,21.65594435,221.36,221.33,316.3]
["bitfinex","SOLUSD",1737119251252,21.65594435,221.35,221.33,312.0]
["bitfinex","SOLUSD",1737119251443,21.65594435,221.36,221.33,312.0]
["bitfinex","SOLUSD",1737119251641,21.65594435,221.38,221.31,23.776884]
["bitfinex","SOLUSD",1737119251851,21.65594435,221.38,221.3,21.65594435]
["bitfinex","SOLUSD",1737119251852,21.65594435,221.36,221.28,21.65594435]
["bitfinex","SOLUSD",1737119252184,21.65594435,221.35,221.27,21.65594435]
["bitfinex","SOLUSD",1737119252466,191.71586,221.43,221.34,21.65594435]
["bitfinex","SOLUSD",1737119252640,191.71586,221.43,221.39,21.65594435]
["bitfinex","SOLUSD",1737119252838,191.71586,221.43,221.42,2.0]
["bitfinex","SOLUSD",1737119253243,191.71586,221.43,221.42,67.43282835]
["bitfinex","SOLUSD",1737119253561,191.71586,221.43,221.42,71.94912835]
["bitfinex","SOLUSD",1737119253936,191.71586,221.43,221.42,25.776884]
["bitfinex","SOLUSD",1737119254546,191.71586,221.43,221.42,359.43282835]
["bitfinex","SOLUSD",1737119255051,191.71586,221.43,221.42,361.43282835]
["bitfinex","SOLUSD",1737119256070,191.71586,221.43,221.42,363.43282835]
["bitfinex","SOLUSD",1737119256967,150.95946763,221.43,221.42,363.43282835]
["bitfinex","SOLUSD",1737119257179,150.95946763,221.43,221.42,398.6687727]
["bitfinex","SOLUSD",1737119257180,1.502e-05,221.43,221.42,398.6687727]
["bitfinex","SOLUSD",1737119257366,11.22307305,221.52,221.47,23.776884]
["bitfinex","SOLUSD",1737119257671,11.22307305,221.52,221.51,21.65594435]
["bitfinex","SOLUSD",1737119257851,11.22307305,221.52,221.51,25.99594435]
["bitfinex","SOLUSD",1737119259073,11.22307305,221.52,221.51,4.34]
["bitfinex","SOLUSD",1737119259241,11.22307305,221.52,221.5,4.34]
["bitfinex","SOLUSD",1737119259980,11.22307305,221.52,221.5,30.51044435]
["bitfinex","SOLUSD",1737119260662,11.22307305,221.52,221.51,23.65594435]
["bitfinex","SOLUSD",1737119260976,11.22307305,221.52,221.51,314.0]
["bitfinex","SOLUSD",1737119265068,11.22307305,221.52,221.51,335.65594435]
["bitfinex","SOLUSD",1737119265272,11.22307305,221.52,221.51,340.17034435]
["bitfinex","SOLUSD",1737119266278,11.22307305,221.52,221.51,314.0]
["bitfinex","SOLUSD",1737119266583,37.3932174,221.52,221.51,314.0]
["bitfinex","SOLUSD",1737119266753,32.8790174,221.52,221.51,314.0]
["bitfinex","SOLUSD",1737119267477,37.3932174,221.52,221.51,314.0]
["bitfinex","SOLUSD",1737119267879,32.8790174,221.52,221.51,314.0]
["bitfinex","SOLUSD",1737119268177,11.22307305,221.52,221.51,314.0]
["bitfinex","SOLUSD",1737119268477,1.22307305,221.52,221.51,314.0]
["bitfinex","SOLUSD",1737119268687,21.65594435,221.53,221.51,314.0]
["bitfinex","SOLUSD",1737119268867,21.65594435,221.52,221.51,314.0]
["bitfinex","SOLUSD",1737119269481,21.65594435,221.53,221.51,314.0]
["bitfinex","SOLUSD",1737119270280,0.03,221.52,221.51,314.0]
["bitfinex","SOLUSD",1737119275163,21.68594435,221.52,221.51,2.0]
["bitfinex","SOLUSD",1737119275677,45.46282835,221.52,221.51,2.0]
["bitfinex","SOLUSD",1737119276069,49.97702835,221.52,221.51,2.0]
["bitfinex","SOLUSD",1737119276791,26.20014435,221.52,221.51,2.0]
["bitfinex","SOLUSD",1737119280586,0.03,221.52,221.51,2.0]
["bitfinex","SOLUSD",1737119282881,0.03,221.52,221.51,314.0]
["bitfinex","SOLUSD",1737119284355,21.68594435,221.52,221.51,2.0]
["bitfinex","SOLUSD",1737119285069,21.68594435,221.52,221.43,0.063]
["bitfinex","SOLUSD",1737119285390,21.65594435,221.44,221.43,0.063]
["bitfinex","SOLUSD",1737119287182,26.17174435,221.44,221.43,0.063]
["bitfinex","SOLUSD",1737119287894,49.94862835,221.44,221.43,0.063]
["bitfinex","SOLUSD",1737119288081,6.5448,221.42,221.27,0.063]
["bitfinex","SOLUSD",1737119288275,21.65594435,221.3,221.27,0.063]
["bitfinex","SOLUSD",1737119288588,21.65594435,221.29,221.27,0.063]
["bitfinex","SOLUSD",1737119289569,21.65594435,221.28,221.27,0.063]
["bitfinex","SOLUSD",1737119290590,21.65594435,221.29,221.27,0.063]
["bitfinex","SOLUSD",1737119290772,21.65594435,221.29,221.27,312.063]
["bitfinex","SOLUSD",1737119290974,26.17454435,221.31,221.27,312.063]
["bitfinex","SOLUSD",1737119291295,21.65594435,221.31,221.27,312.063]
["bitfinex","SOLUSD",1737119291472,21.65594435,221.33,221.27,312.063]
["bitfinex","SOLUSD",1737119292362,21.65594435,221.33,221.27,0.063]
["bitfinex","SOLUSD",1737119293091,21.65594435,221.34,221.27,21.71894435]
["bitfinex","SOLUSD",1737119293294,21.65594435,221.37,221.3,21.65594435]
["bitfinex","SOLUSD",1737119293496,21.65594435,221.39,221.31,21.65594435]
["bitfinex","SOLUSD",1737119293689,21.65594435,221.4,221.32,21.65594435]
["bitfinex","SOLUSD",1737119293897,21.65594435,221.39,221.31,21.65594435]
["bitfinex","SOLUSD",1737119294773,21.65594435,221.41,221.33,21.65594435]
["bitfinex","SOLUSD",1737119294999,21.65594435,221.4,221.33,21.65594435]
["bitfinex","SOLUSD",1737119295175,21.65594435,221.41,221.34,21.65594435]
["bitfinex","SOLUSD",1737119295376,1.5515,221.44,221.34,21.65594435]
["bitfinex","SOLUSD",1737119295377,21.65594435,221.42,221.36,312.0]
["bitfinex","SOLUSD",1737119295802,21.65594435,221.42,221.34,21.65594435]
["bitfinex","SOLUSD",1737119296098,21.65594435,221.4,221.33,21.65594435]
["bitfinex","SOLUSD",1737119296310,21.65594435,221.4,221.32,21.65594435]
["bitfinex","SOLUSD",1737119296598,21.65594435,221.38,221.31,26.17434435]
["bitfinex","SOLUSD",1737119296802,21.65594435,221.37,221.29,26.17484435]
["bitfinex","SOLUSD",1737119297478,21.65594435,221.39,221.29,4.5189]
["bitfinex","SOLUSD",1737119297800,21.65594435,221.39,221.32,21.65594435]
["bitfinex","SOLUSD",1737119298118,21.65594435,221.38,221.31,21.65594435]
["bitfinex","SOLUSD",1737119298902,21.65594435,221.38,221.36,312.0]
["bitfinex","SOLUSD",1737119299082,21.65594435,221.39,221.36,312.0]
["bitfinex","SOLUSD",1737119300379,21.65594435,221.38,221.36,312.0]
["bitfinex","SOLUSD",1737119301407,21.65594435,221.37,221.36,312.0]
["bitfinex","SOLUSD",1737119301595,21.65594435,221.38,221.36,312.0]
["bitfinex","SOLUSD",1737119302188,21.65594435,221.37,221.36,312.0]
["bitfinex","SOLUSD",1737119302509,21.65594435,221.37,221.31,4.5185]
["bitfinex","SOLUSD",1737119303108,21.65594435,221.36,221.29,26.17474435]
["bitfinex","SOLUSD",1737119303308,21.65594435,221.37,221.3,21.65594435]
["bitfinex","SOLUSD",1737119303514,21.65594435,221.38,221.31,21.65594435]
["bitfinex","SOLUSD",1737119304119,21.65594435,221.37,221.3,26.17444435]
["bitfinex","SOLUSD",1737119304413,22.5696,221.54,221.36,21.65594435]
["bitfinex","SOLUSD",1737119304582,21.65594435,221.47,221.39,21.65594435]
["bitfinex","SOLUSD",1737119304789,4.5148,221.49,221.4,21.65594435]
["bitfinex","SOLUSD",1737119304993,21.65594435,221.47,221.4,21.65594435]
["bitfinex","SOLUSD",1737119305189,21.65594435,221.48,221.41,21.65594435]
["bitfinex","SOLUSD",1737119305690,21.65594435,221.48,221.45,312.0]
["bitfinex","SOLUSD",1737119305891,21.68594435,221.48,221.45,312.0]
["bitfinex","SOLUSD",1737119306995,21.65594435,221.47,221.45,312.0]
["bitfinex","SOLUSD",1737119307192,0.03,221.48,221.45,312.0]
["bitfinex","SOLUSD",1737119307193,21.68594435,221.48,221.45,312.0]
["bitfinex","SOLUSD",1737119307911,0.03,221.48,221.43,21.65594435]
["bitfinex","SOLUSD",1737119308115,0.03,221.48,221.42,4.5163]
["bitfinex","SOLUSD",1737119308116,0.03,221.48,221.44,21.65594435]
["bitfinex","SOLUSD",1737119308420,0.03,221.48,221.45,4.5156]
["bitfinex","SOLUSD",1737119309818,0.03,221.48,221.44,4.5158]
["bitfinex","SOLUSD",1737119310607,21.68594435,221.48,221.41,4.28]
["bitfinex","SOLUSD",1737119310810,21.65594435,221.45,221.42,312.0]
["bitfinex","SOLUSD",1737119311015,21.65594435,221.45,221.41,4.28]
["bitfinex","SOLUSD",1737119311218,0.03,221.48,221.34,28.74114435]
["bitfinex","SOLUSD",1737119311219,21.65594435,221.42,221.34,28.74114435]
["bitfinex","SOLUSD",1737119311509,21.65594435,221.43,221.33,18.05564]
["bitfinex","SOLUSD",1737119311714,21.65594435,221.35,221.33,18.05564]
["bitfinex","SOLUSD",1737119311904,21.65594435,221.35,221.3,4.5817]
["bitfinex","SOLUSD",1737119312410,21.65594435,221.34,221.3,0.063]
["bitfinex","SOLUSD",1737119313912,21.65594435,221.33,221.3,0.063]
["bitfinex","SOLUSD",1737119314589,21.65594435,221.32,221.3,0.063]
["bitfinex","SOLUSD",1737119314794,21.65594435,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119315013,45.43282835,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119315204,21.65594435,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119315918,21.65594435,221.32,221.3,0.063]
["bitfinex","SOLUSD",1737119316331,21.65594435,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119316529,21.65594435,221.32,221.3,0.063]
["bitfinex","SOLUSD",1737119316828,21.65594435,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119318399,45.43282835,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119318601,21.65594435,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119319217,45.43282835,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119320327,49.95132835,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119322814,4.5185,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119323702,49.95132835,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119325320,26.17444435,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119325508,21.65594435,221.32,221.3,0.063]
["bitfinex","SOLUSD",1737119326025,21.65594435,221.33,221.3,0.063]
["bitfinex","SOLUSD",1737119329122,26.17384435,221.34,221.3,0.063]
["bitfinex","SOLUSD",1737119329536,21.65594435,221.33,221.3,0.063]
["bitfinex","SOLUSD",1737119331434,45.43282835,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119333330,49.95132835,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119337439,41.77171989,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119338233,13.47633589,221.33,221.3,0.063]
["bitfinex","SOLUSD",1737119338535,13.47633589,221.35,221.3,0.063]
["bitfinex","SOLUSD",1737119339835,17.99323589,221.39,221.31,13.47633589]
["bitfinex","SOLUSD",1737119340035,13.47633589,221.38,221.31,13.47633589]
["bitfinex","SOLUSD",1737119340806,13.47633589,221.39,221.31,13.47633589]
["bitfinex","SOLUSD",1737119341013,0.03,221.42,221.31,13.47633589]
["bitfinex","SOLUSD",1737119341014,13.47633589,221.4,221.33,13.47633589]
["bitfinex","SOLUSD",1737119341214,13.47633589,221.41,221.33,13.47633589]
["bitfinex","SOLUSD",1737119343221,0.03,221.42,221.36,13.47633589]
["bitfinex","SOLUSD",1737119343542,0.03,221.42,221.38,13.47633589]
["bitfinex","SOLUSD",1737119344041,0.03,221.42,221.37,13.47633589]
["bitfinex","SOLUSD",1737119344936,0.03,221.42,221.36,21.02223589]
["bitfinex","SOLUSD",1737119346143,0.03,221.42,221.36,333.02223589]
["bitfinex","SOLUSD",1737119346354,0.03,221.42,221.3,0.063]
["bitfinex","SOLUSD",1737119346646,13.47633589,221.39,221.32,13.47633589]
["bitfinex","SOLUSD",1737119346852,13.47633589,221.38,221.31,29.79233589]
["bitfinex","SOLUSD",1737119347544,13.47633589,221.38,221.31,16.316]
["bitfinex","SOLUSD",1737119347721,13.47633589,221.34,221.3,0.063]
["bitfinex","SOLUSD",1737119347920,13.47633589,221.33,221.3,0.063]
["bitfinex","SOLUSD",1737119348133,13.47633589,221.32,221.3,0.063]
["bitfinex","SOLUSD",1737119348336,13.47633589,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119349815,37.25321989,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119351347,45.34426045,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119353145,4.5183,221.32,221.3,0.063]
["bitfinex","SOLUSD",1737119353146,21.56737645,221.32,221.3,0.063]
["bitfinex","SOLUSD",1737119353326,21.56737645,221.34,221.3,0.063]
["bitfinex","SOLUSD",1737119353719,21.56737645,221.33,221.3,0.063]
["bitfinex","SOLUSD",1737119354045,45.34426045,221.34,221.3,0.063]
["bitfinex","SOLUSD",1737119354343,21.56737645,221.34,221.3,0.063]
["bitfinex","SOLUSD",1737119354547,21.56737645,221.32,221.3,0.063]
["bitfinex","SOLUSD",1737119356244,26.08567645,221.32,221.3,0.063]
["bitfinex","SOLUSD",1737119356442,21.56737645,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119357154,45.34426045,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119358253,49.86276045,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737119361856,49.86276045,221.31,221.2,0.063]
["bitfinex","SOLUSD",1737119361857,23.776884,221.27,221.2,0.063]
["bitfinex","SOLUSD",1737119362150,23.776884,221.17,221.1,0.063]
["bitfinex","SOLUSD",1737119362352,45.34426045,221.11,221.1,0.063]
["bitfinex","SOLUSD",1737119362851,66.9116369,221.11,221.1,0.063]
["bitfinex","SOLUSD",1737119363048,45.34426045,221.11,221.1,0.063]
["bitfinex","SOLUSD",1737119363422,42.83467845,221.11,221.1,0.063]
["bitfinex","SOLUSD",1737119364427,47.35727845,221.11,221.1,0.063]
["bitfinex","SOLUSD",1737119364922,21.56737645,221.11,221.1,0.063]
["bitfinex","SOLUSD",1737119368350,66.9116369,221.11,221.1,0.063]
["bitfinex","SOLUSD",1737119368951,71.4342369,221.11,221.1,0.063]
["bitfinex","SOLUSD",1737119370141,20.0,221.08,221.07,0.063]
["bitfinex","SOLUSD",1737119370337,65.34426045,221.08,221.07,0.063]
["bitfinex","SOLUSD",1737119371363,69.86746045,221.08,221.07,0.063]
["bitfinex","SOLUSD",1737119373338,69.86746045,221.08,221.04,0.063]
["bitfinex","SOLUSD",1737119373339,20.0,221.05,221.04,0.063]
["bitfinex","SOLUSD",1737119373547,33.51377848,221.05,221.04,0.063]
["bitfinex","SOLUSD",1737119374347,57.29066248,221.05,221.04,0.063]
["bitfinex","SOLUSD",1737119374553,61.81446248,221.05,221.04,0.063]
["bitfinex","SOLUSD",1737119377844,61.81446248,221.05,220.94,7.1568]
["bitfinex","SOLUSD",1737119378051,13.51377848,220.95,220.89,6.9573]
["bitfinex","SOLUSD",1737119378253,13.51377848,220.91,220.89,6.9573]
["bitfinex","SOLUSD",1737119378946,13.51377848,220.92,220.89,6.9573]
["bitfinex","SOLUSD",1737119379346,13.51377848,220.91,220.89,6.9573]
["bitfinex","SOLUSD",1737119379780,13.51377848,220.92,220.89,6.9573]
["bitfinex","SOLUSD",1737119379964,13.51377848,220.96,220.89,24.99797848]
["bitfinex","SOLUSD",1737119380143,13.51377848,220.97,220.9,13.51377848]
["bitfinex","SOLUSD",1737119380472,13.51377848,220.96,220.89,24.99797848]
["bitfinex","SOLUSD",1737119381667,13.51377848,220.95,220.89,11.4842]
["bitfinex","SOLUSD",1737119382145,13.51377848,220.94,220.89,6.9573]
["bitfinex","SOLUSD",1737119382347,13.51377848,220.92,220.89,6.9573]
["bitfinex","SOLUSD",1737119383067,13.51377848,220.9,220.87,313.8421]
["bitfinex","SOLUSD",1737119383368,13.51377848,220.9,220.87,1.8421]
["bitfinex","SOLUSD",1737119383959,13.51377848,220.89,220.87,0.063]
["bitfinex","SOLUSD",1737119384348,13.51377848,220.88,220.87,0.063]
["bitfinex","SOLUSD",1737119385262,50.80444096,220.88,220.87,0.063]
["bitfinex","SOLUSD",1737119386077,55.33174096,220.88,220.87,0.063]
["bitfinex","SOLUSD",1737119386968,41.81796248,220.88,220.87,0.063]
["bitfinex","SOLUSD",1737119387169,18.04107848,220.88,220.87,0.063]
["bitfinex","SOLUSD",1737119387371,26.1728356,220.88,220.87,0.063]
["bitfinex","SOLUSD",1737119388376,49.9497196,220.88,220.87,0.063]
["bitfinex","SOLUSD",1737119391983,71.5952552,220.88,220.87,0.063]
["bitfinex","SOLUSD",1737119393465,20.0,220.85,220.78,0.063]
["bitfinex","SOLUSD",1737119393660,21.6455356,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119394180,21.6455356,220.81,220.78,0.063]
["bitfinex","SOLUSD",1737119394677,21.6455356,220.82,220.78,0.063]
["bitfinex","SOLUSD",1737119395183,21.6455356,220.81,220.78,0.063]
["bitfinex","SOLUSD",1737119396086,21.6455356,220.8,220.78,0.063]
["bitfinex","SOLUSD",1737119396475,21.6455356,220.81,220.78,0.063]
["bitfinex","SOLUSD",1737119396685,21.6455356,220.82,220.78,0.063]
["bitfinex","SOLUSD",1737119397989,21.6455356,220.81,220.78,0.063]
["bitfinex","SOLUSD",1737119398985,21.6455356,220.8,220.78,0.063]
["bitfinex","SOLUSD",1737119399180,21.6455356,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119399378,21.6455356,220.8,220.78,0.063]
["bitfinex","SOLUSD",1737119400280,21.6455356,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119403992,26.1746356,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119405690,11.3205,220.84,220.78,0.063]
["bitfinex","SOLUSD",1737119405691,43.776884,220.81,220.78,0.063]
["bitfinex","SOLUSD",1737119405992,21.6455356,220.81,220.78,0.063]
["bitfinex","SOLUSD",1737119406687,21.6455356,220.88,220.78,0.063]
["bitfinex","SOLUSD",1737119406688,7.1561,220.99,220.8,21.6455356]
["bitfinex","SOLUSD",1737119406897,21.6455356,220.91,220.84,21.6455356]
["bitfinex","SOLUSD",1737119407188,21.6455356,220.93,220.85,29.1054356]
["bitfinex","SOLUSD",1737119407369,13.51802648,220.95,220.88,13.51802648]
["bitfinex","SOLUSD",1737119407771,13.51802648,220.89,220.85,7.4599]
["bitfinex","SOLUSD",1737119407976,13.51802648,220.88,220.85,7.4599]
["bitfinex","SOLUSD",1737119408169,13.51802648,220.87,220.85,7.4599]
["bitfinex","SOLUSD",1737119408373,20.0,220.96,220.85,7.4599]
["bitfinex","SOLUSD",1737119408580,13.51802648,220.88,220.85,7.4599]
["bitfinex","SOLUSD",1737119408779,13.51802648,220.86,220.8,11.9888]
["bitfinex","SOLUSD",1737119408972,13.51802648,220.84,220.8,11.9888]
["bitfinex","SOLUSD",1737119409372,21.64512453,220.86,220.8,11.9888]
["bitfinex","SOLUSD",1737119410580,21.64512453,220.86,220.8,323.9888]
["bitfinex","SOLUSD",1737119410777,21.64512453,220.84,220.8,7.4599]
["bitfinex","SOLUSD",1737119410987,21.64512453,220.81,220.79,1.7901]
["bitfinex","SOLUSD",1737119411191,21.64512453,220.8,220.78,0.063]
["bitfinex","SOLUSD",1737119411382,21.64512453,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119415397,49.95110853,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119416498,0.063,220.87,220.78,0.063]
["bitfinex","SOLUSD",1737119416672,21.64512453,220.84,220.78,0.063]
["bitfinex","SOLUSD",1737119416995,21.64512453,220.83,220.78,0.063]
["bitfinex","SOLUSD",1737119417802,21.64512453,220.8,220.78,0.063]
["bitfinex","SOLUSD",1737119418906,4.5277,220.86,220.78,0.063]
["bitfinex","SOLUSD",1737119418907,21.64512453,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119419878,49.95110853,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119422601,45.42200853,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119422774,0.063,220.87,220.78,0.063]
["bitfinex","SOLUSD",1737119422775,21.64512453,220.81,220.78,0.063]
["bitfinex","SOLUSD",1737119422974,21.64512453,220.82,220.78,0.063]
["bitfinex","SOLUSD",1737119423392,21.64512453,220.81,220.78,0.063]
["bitfinex","SOLUSD",1737119424285,21.64512453,220.84,220.78,0.063]
["bitfinex","SOLUSD",1737119424782,21.64512453,220.82,220.78,0.063]
["bitfinex","SOLUSD",1737119426009,21.64512453,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119428306,23.776884,220.8,220.78,0.063]
["bitfinex","SOLUSD",1737119428502,45.42200853,220.8,220.78,0.063]
["bitfinex","SOLUSD",1737119429301,21.64512453,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119431510,13.5364991,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119432809,37.3133831,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119433699,55.3789822,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119435683,41.8424831,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737119436100,41.8424831,220.79,220.73,0.063]
["bitfinex","SOLUSD",1737119436101,23.776884,220.74,220.73,0.063]
["bitfinex","SOLUSD",1737119436304,37.3133831,220.74,220.72,0.03]
["bitfinex","SOLUSD",1737119436504,37.3133831,220.73,220.72,0.03]
["bitfinex","SOLUSD",1737119437505,45.46491376,220.73,220.72,0.03]
["bitfinex","SOLUSD",1737119437991,49.99531376,220.73,220.72,0.03]
["bitfinex","SOLUSD",1737119438595,20.0,220.69,220.65,0.03]
["bitfinex","SOLUSD",1737119438793,67.15294352,220.66,220.65,0.03]
["bitfinex","SOLUSD",1737119439192,67.15294352,220.66,220.58,0.063]
["bitfinex","SOLUSD",1737119439193,23.776884,220.65,220.58,0.063]
["bitfinex","SOLUSD",1737119439395,21.68802976,220.61,220.58,0.063]
["bitfinex","SOLUSD",1737119439694,45.46491376,220.61,220.58,0.063]
["bitfinex","SOLUSD",1737119440095,49.99771376,220.61,220.58,0.063]
["bitfinex","SOLUSD",1737119441020,23.776884,220.6,220.58,0.063]
["bitfinex","SOLUSD",1737119441225,43.776884,220.57,220.56,0.03]
["bitfinex","SOLUSD",1737119441409,67.15294352,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737119442097,49.99881376,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737119443522,71.68684352,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737119444298,23.776884,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119444504,67.15294352,220.55,220.53,0.03]
["bitfinex","SOLUSD",1737119444813,43.776884,220.51,220.43,6.9113]
["bitfinex","SOLUSD",1737119445132,65.46491376,220.51,220.43,0.03]
["bitfinex","SOLUSD",1737119445510,20.0,220.48,220.43,0.03]
["bitfinex","SOLUSD",1737119445707,65.46491376,220.48,220.43,0.03]
["bitfinex","SOLUSD",1737119446429,65.46491376,220.44,220.43,0.03]
["bitfinex","SOLUSD",1737119446634,87.15294352,220.44,220.43,0.03]
["bitfinex","SOLUSD",1737119447301,63.37605952,220.44,220.42,0.03]
["bitfinex","SOLUSD",1737119447506,21.68802976,220.43,220.42,0.03]
["bitfinex","SOLUSD",1737119447729,50.00141376,220.43,220.42,0.03]
["bitfinex","SOLUSD",1737119450430,50.00141376,220.43,220.32,6.8813]
["bitfinex","SOLUSD",1737119450431,20.0,220.39,220.32,6.8813]
["bitfinex","SOLUSD",1737119450610,21.68802976,220.33,220.32,6.8813]
["bitfinex","SOLUSD",1737119450936,21.68802976,220.33,220.28,4.5396]
["bitfinex","SOLUSD",1737119451104,21.68802976,220.32,220.26,26.22792976]
["bitfinex","SOLUSD",1737119451730,21.68802976,220.32,220.26,4.5399]
["bitfinex","SOLUSD",1737119452836,20.45402976,220.36,220.29,41.68802976]
["bitfinex","SOLUSD",1737119453221,21.68802976,220.37,220.3,21.68802976]
["bitfinex","SOLUSD",1737119453823,21.68802976,220.37,220.33,312.0]
["bitfinex","SOLUSD",1737119454026,11.3414,220.43,220.3,21.68802976]
["bitfinex","SOLUSD",1737119454027,21.68802976,220.36,220.32,4.5387]
["bitfinex","SOLUSD",1737119454530,23.776884,220.39,220.32,4.5387]
["bitfinex","SOLUSD",1737119454740,21.68802976,220.37,220.32,4.5387]
["bitfinex","SOLUSD",1737119455035,21.68802976,220.36,220.32,4.5387]
["bitfinex","SOLUSD",1737119456011,21.68802976,220.37,220.31,4.539]
["bitfinex","SOLUSD",1737119456617,23.776884,220.37,220.31,26.22702976]
["bitfinex","SOLUSD",1737119457134,21.68802976,220.41,220.35,21.68802976]
["bitfinex","SOLUSD",1737119457351,21.68802976,220.42,220.35,21.68802976]
["bitfinex","SOLUSD",1737119457506,23.776884,220.41,220.36,30.75872976]
["bitfinex","SOLUSD",1737119457908,4.5345,220.53,220.4,21.68802976]
["bitfinex","SOLUSD",1737119458106,21.68802976,220.47,220.41,4.50399307]
["bitfinex","SOLUSD",1737119458630,21.68802976,220.42,220.37,4.5378]
["bitfinex","SOLUSD",1737119459833,21.68802976,220.44,220.37,26.22582976]
["bitfinex","SOLUSD",1737119460339,21.68802976,220.43,220.37,4.5378]
["bitfinex","SOLUSD",1737119460639,21.68802976,220.45,220.38,21.68802976]
["bitfinex","SOLUSD",1737119461518,21.68802976,220.45,220.39,4.5374]
["bitfinex","SOLUSD",1737119461841,23.776884,220.47,220.39,4.5374]
["bitfinex","SOLUSD",1737119461842,21.68802976,220.47,220.4,21.68802976]
["bitfinex","SOLUSD",1737119462145,0.063,220.44,220.42,20.0]
["bitfinex","SOLUSD",1737119462717,0.063,220.44,220.39,15.8809]
["bitfinex","SOLUSD",1737119463543,13.57695781,220.43,220.38,4.5376]
["bitfinex","SOLUSD",1737119464138,13.57695781,220.42,220.38,4.5376]
["bitfinex","SOLUSD",1737119464518,13.57695781,220.4,220.37,4.5678]
["bitfinex","SOLUSD",1737119465432,13.57695781,220.41,220.37,4.5678]
["bitfinex","SOLUSD",1737119466543,13.57695781,220.43,220.37,4.5678]
["bitfinex","SOLUSD",1737119466742,0.063,220.44,220.42,13.57695781]
["bitfinex","SOLUSD",1737119466951,0.063,220.44,220.43,13.57695781]
["bitfinex","SOLUSD",1737119467550,0.063,220.44,220.42,13.57695781]
["bitfinex","SOLUSD",1737119469342,0.063,220.44,220.42,21.71805822]
["bitfinex","SOLUSD",1737119470420,0.063,220.44,220.43,21.71805822]
["bitfinex","SOLUSD",1737119471144,0.063,220.44,220.43,26.25455822]
["bitfinex","SOLUSD",1737119471845,0.0001,220.44,220.43,30.37455822]
["bitfinex","SOLUSD",1737119472026,21.71805822,220.55,220.47,20.0]
["bitfinex","SOLUSD",1737119472354,21.71805822,220.55,220.48,21.71805822]
["bitfinex","SOLUSD",1737119472751,21.71805822,220.56,220.49,21.71805822]
["bitfinex","SOLUSD",1737119473248,15.8621,220.65,220.44,143.1221]
["bitfinex","SOLUSD",1737119473249,21.71805822,220.53,220.47,4.5357]
["bitfinex","SOLUSD",1737119473448,21.71805822,220.52,220.47,4.5357]
["bitfinex","SOLUSD",1737119473655,11.3306,220.64,220.45,4.5361]
["bitfinex","SOLUSD",1737119473656,21.71805822,220.5,220.45,4.5361]
["bitfinex","SOLUSD",1737119473953,21.71805822,220.53,220.46,21.71805822]
["bitfinex","SOLUSD",1737119474752,21.71805822,220.53,220.47,4.5357]
["bitfinex","SOLUSD",1737119474935,21.71805822,220.52,220.47,4.5357]
["bitfinex","SOLUSD",1737119475652,21.71805822,220.53,220.47,4.5357]
["bitfinex","SOLUSD",1737119475825,21.71805822,220.52,220.47,4.5357]
["bitfinex","SOLUSD",1737119476024,21.71805822,220.51,220.47,4.5357]
["bitfinex","SOLUSD",1737119476750,21.71805822,220.52,220.47,4.5357]
["bitfinex","SOLUSD",1737119477156,21.71805822,220.53,220.46,21.71805822]
["bitfinex","SOLUSD",1737119477331,21.71805822,220.55,220.48,21.71805822]
["bitfinex","SOLUSD",1737119477532,21.71805822,220.56,220.49,21.71805822]
["bitfinex","SOLUSD",1737119478261,21.71805822,220.54,220.45,150.3765]
["bitfinex","SOLUSD",1737119478444,21.71805822,220.54,220.48,4.5355]
["bitfinex","SOLUSD",1737119479153,21.71805822,220.55,220.48,338.25355822]
["bitfinex","SOLUSD",1737119479351,21.71805822,220.59,220.53,21.71805822]
["bitfinex","SOLUSD",1737119479537,21.71805822,220.61,220.54,21.71805822]
["bitfinex","SOLUSD",1737119479733,21.71805822,220.6,220.53,21.71805822]
["bitfinex","SOLUSD",1737119480654,21.71805822,220.6,220.54,4.5343]
["bitfinex","SOLUSD",1737119483767,23.776884,220.61,220.51,20.0]
["bitfinex","SOLUSD",1737119483953,21.71805822,220.56,220.49,26.25335822]
["bitfinex","SOLUSD",1737119484963,21.71805822,220.57,220.49,26.25335822]
["bitfinex","SOLUSD",1737119485162,26.25175822,220.57,220.49,26.25335822]
["bitfinex","SOLUSD",1737119485355,21.71805822,220.56,220.49,26.25335822]
["bitfinex","SOLUSD",1737119486438,21.71805822,220.54,220.47,21.71805822]
["bitfinex","SOLUSD",1737119486639,21.71805822,220.53,220.46,21.71805822]
["bitfinex","SOLUSD",1737119486958,21.71805822,220.53,220.46,333.71805822]
["bitfinex","SOLUSD",1737119487459,21.71805822,220.55,220.48,21.71805822]
["bitfinex","SOLUSD",1737119487753,0.063,220.57,220.51,21.71805822]
["bitfinex","SOLUSD",1737119489042,0.063,220.57,220.54,21.71805822]
["bitfinex","SOLUSD",1737119489443,0.063,220.57,220.47,150.3751]
["bitfinex","SOLUSD",1737119489444,21.78105822,220.57,220.5,21.71805822]
["bitfinex","SOLUSD",1737119490341,21.71805822,220.53,220.47,4.5357]
["bitfinex","SOLUSD",1737119490556,21.71805822,220.52,220.45,26.25395822]
["bitfinex","SOLUSD",1737119490953,21.71805822,220.53,220.46,21.71805822]
["bitfinex","SOLUSD",1737119491562,13.56901536,220.53,220.46,13.56901536]
["bitfinex","SOLUSD",1737119494569,13.56901536,220.5,220.44,13.1884]
["bitfinex","SOLUSD",1737119495760,13.56901536,220.49,220.44,13.1884]
["bitfinex","SOLUSD",1737119495967,13.56901536,220.47,220.44,0.03]
["bitfinex","SOLUSD",1737119496341,13.56901536,220.46,220.44,0.03]
["bitfinex","SOLUSD",1737119496741,13.56901536,220.45,220.44,0.03]
["bitfinex","SOLUSD",1737119497152,41.88199936,220.45,220.44,0.03]
["bitfinex","SOLUSD",1737119498353,43.54439936,220.45,220.44,0.03]
["bitfinex","SOLUSD",1737119503070,29.975384,220.45,220.44,0.03]
["bitfinex","SOLUSD",1737119503259,43.54439936,220.45,220.44,0.03]
["bitfinex","SOLUSD",1737119503767,18.10511536,220.45,220.44,0.03]
["bitfinex","SOLUSD",1737119503972,29.8213,220.52,220.44,0.03]
["bitfinex","SOLUSD",1737119503973,4.5979,220.52,220.44,0.03]
["bitfinex","SOLUSD",1737119504160,13.56901536,220.5,220.44,13.59901536]
["bitfinex","SOLUSD",1737119504475,13.63201536,220.52,220.45,13.56901536]
["bitfinex","SOLUSD",1737119504679,13.56901536,220.51,220.45,13.56901536]
["bitfinex","SOLUSD",1737119504977,13.56901536,220.48,220.44,0.03]
["bitfinex","SOLUSD",1737119506274,13.63201536,220.52,220.45,13.56901536]
["bitfinex","SOLUSD",1737119506441,13.63201536,220.52,220.46,13.56901536]
["bitfinex","SOLUSD",1737119507045,13.63201536,220.52,220.45,13.56901536]
["bitfinex","SOLUSD",1737119507668,13.63201536,220.52,220.46,4.5359]
["bitfinex","SOLUSD",1737119508568,0.063,220.52,220.48,13.56901536]
["bitfinex","SOLUSD",1737119508770,0.063,220.52,220.49,13.56901536]
["bitfinex","SOLUSD",1737119509152,0.063,220.52,220.5,13.56901536]
["bitfinex","SOLUSD",1737119509355,0.063,220.52,220.51,13.56901536]
["bitfinex","SOLUSD",1737119509768,0.063,220.52,220.5,13.56901536]
["bitfinex","SOLUSD",1737119510157,0.063,220.52,220.51,13.56901536]
["bitfinex","SOLUSD",1737119510876,0.063,220.52,220.51,18.10391536]
["bitfinex","SOLUSD",1737119511551,0.063,220.52,220.51,330.10391536]
["bitfinex","SOLUSD",1737119512078,0.063,220.52,220.51,316.5349]
["bitfinex","SOLUSD",1737119512258,0.063,220.52,220.47,18.10471536]
["bitfinex","SOLUSD",1737119512463,0.063,220.52,220.47,4.5357]
["bitfinex","SOLUSD",1737119512653,13.63201536,220.52,220.47,4.5357]
["bitfinex","SOLUSD",1737119513157,13.56901536,220.51,220.47,4.5357]
["bitfinex","SOLUSD",1737119513758,13.56901536,220.49,220.45,0.03]
["bitfinex","SOLUSD",1737119517677,23.776884,220.47,220.45,0.03]
["bitfinex","SOLUSD",1737119519080,13.56901536,220.47,220.45,0.03]
["bitfinex","SOLUSD",1737119519374,37.34589936,220.46,220.45,0.03]
["bitfinex","SOLUSD",1737119520980,36.74751671,220.46,220.45,0.03]
["bitfinex","SOLUSD",1737119521767,41.28341671,220.46,220.45,0.03]
["bitfinex","SOLUSD",1737119522079,36.74751671,220.46,220.45,0.03]
["bitfinex","SOLUSD",1737119522277,23.776884,220.46,220.45,0.03]
["bitfinex","SOLUSD",1737119522661,37.34589936,220.46,220.45,0.03]
["bitfinex","SOLUSD",1737119526289,23.776884,220.46,220.45,0.03]
["bitfinex","SOLUSD",1737119526592,37.34589936,220.46,220.45,0.03]
["bitfinex","SOLUSD",1737119529090,13.56901536,220.5,220.45,0.03]
["bitfinex","SOLUSD",1737119529588,23.776884,220.5,220.45,0.03]
["bitfinex","SOLUSD",1737119529796,13.56901536,220.51,220.45,0.03]
["bitfinex","SOLUSD",1737119529986,13.56901536,220.5,220.45,0.03]
["bitfinex","SOLUSD",1737119530883,13.56901536,220.49,220.45,0.03]
["bitfinex","SOLUSD",1737119531089,13.56901536,220.5,220.45,0.03]
["bitfinex","SOLUSD",1737119532189,23.776884,220.51,220.45,0.03]
["bitfinex","SOLUSD",1737119532403,13.63201536,220.52,220.45,13.59901536]
["bitfinex","SOLUSD",1737119532572,0.063,220.52,220.46,13.56901536]
["bitfinex","SOLUSD",1737119532974,23.839884,220.52,220.46,13.56901536]
["bitfinex","SOLUSD",1737119533493,0.063,220.52,220.46,13.56901536]
["bitfinex","SOLUSD",1737119534292,0.063,220.51,220.47,4.5357]
["bitfinex","SOLUSD",1737119534672,0.063,220.51,220.47,18.10471536]
["bitfinex","SOLUSD",1737119534985,0.063,220.51,220.47,4.5357]
["bitfinex","SOLUSD",1737119535976,0.063,220.51,220.49,13.56901536]
["bitfinex","SOLUSD",1737119536172,0.063,220.51,220.5,13.56901536]
["bitfinex","SOLUSD",1737119536371,0.063,220.51,220.5,18.10411536]
["bitfinex","SOLUSD",1737119537422,0.063,220.51,220.5,330.10411536]
["bitfinex","SOLUSD",1737119539199,0.063,220.51,220.5,18.10411536]
["bitfinex","SOLUSD",1737119542301,0.063,220.51,220.5,330.10411536]
["bitfinex","SOLUSD",1737119545198,0.063,220.51,220.5,18.10411536]
["bitfinex","SOLUSD",1737119547498,0.063,220.51,220.5,28.68078079]
["bitfinex","SOLUSD",1737119547997,0.0001,220.57,220.54,154.5]
["bitfinex","SOLUSD",1737119548199,6.285,220.74,220.59,20.0]
["bitfinex","SOLUSD",1737119548389,0.063,220.74,220.66,143.18078079]
["bitfinex","SOLUSD",1737119548777,0.063,220.74,220.69,20.0]
["bitfinex","SOLUSD",1737119549000,0.063,220.74,220.73,8.68078079]
["bitfinex","SOLUSD",1737119549674,0.063,220.74,220.73,13.21118079]
["bitfinex","SOLUSD",1737119550579,0.063,220.74,220.73,147.71118079]
["bitfinex","SOLUSD",1737119551201,0.063,220.74,220.73,154.41988079]
["bitfinex","SOLUSD",1737119551503,0.063,220.74,220.73,159.26663677]
["bitfinex","SOLUSD",1737119551711,0.063,220.74,220.73,471.26663677]
["bitfinex","SOLUSD",1737119552602,0.063,220.74,220.69,11.328]
["bitfinex","SOLUSD",1737119552603,0.063,220.74,220.71,13.52753677]
["bitfinex","SOLUSD",1737119552807,0.063,220.74,220.68,20.23623677]
["bitfinex","SOLUSD",1737119553379,37.36742077,220.74,220.67,13.52753677]
["bitfinex","SOLUSD",1737119554093,41.89762077,220.74,220.67,13.52753677]
["bitfinex","SOLUSD",1737119554585,37.36742077,220.74,220.67,13.52753677]
["bitfinex","SOLUSD",1737119556008,13.59053677,220.74,220.67,13.52753677]
["bitfinex","SOLUSD",1737119556304,13.59053677,220.74,220.66,4.5318]
["bitfinex","SOLUSD",1737119556509,37.30442077,220.72,220.65,17.62753677]
["bitfinex","SOLUSD",1737119556709,13.52753677,220.71,220.64,13.52753677]
["bitfinex","SOLUSD",1737119557898,23.776884,220.72,220.66,13.52753677]
["bitfinex","SOLUSD",1737119558997,23.776884,220.72,220.67,0.03]
["bitfinex","SOLUSD",1737119561309,37.30442077,220.72,220.67,0.03]
["bitfinex","SOLUSD",1737119561612,37.30442077,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737119562113,37.30442077,220.68,220.67,0.03]
["bitfinex","SOLUSD",1737119562786,20.0,220.65,220.52,20.23623677]
["bitfinex","SOLUSD",1737119563101,13.52753677,220.59,220.52,24.77073677]
["bitfinex","SOLUSD",1737119563293,13.52753677,220.6,220.53,13.52753677]
["bitfinex","SOLUSD",1737119563489,23.776884,220.59,220.53,13.52753677]
["bitfinex","SOLUSD",1737119563713,37.30442077,220.58,220.51,13.52753677]
["bitfinex","SOLUSD",1737119564495,37.30442077,220.59,220.52,13.52753677]
["bitfinex","SOLUSD",1737119565101,41.83782077,220.59,220.52,13.52753677]
["bitfinex","SOLUSD",1737119565414,13.52753677,220.6,220.52,18.06213677]
["bitfinex","SOLUSD",1737119565794,13.52753677,220.6,220.53,13.52753677]
["bitfinex","SOLUSD",1737119566688,41.83772077,220.59,220.52,13.52753677]
["bitfinex","SOLUSD",1737119566882,28.310184,220.59,220.52,13.52753677]
["bitfinex","SOLUSD",1737119567083,13.52753677,220.61,220.54,13.52753677]
["bitfinex","SOLUSD",1737119567717,13.52753677,220.62,220.54,13.52753677]
["bitfinex","SOLUSD",1737119567910,23.776884,220.61,220.54,325.52753677]
["bitfinex","SOLUSD",1737119568119,37.30442077,220.61,220.54,325.52753677]
["bitfinex","SOLUSD",1737119568415,13.52753677,220.63,220.49,15.8736]
["bitfinex","SOLUSD",1737119568594,13.52753677,220.63,220.56,13.52753677]
["bitfinex","SOLUSD",1737119568911,4.5326,220.62,220.55,13.52753677]
["bitfinex","SOLUSD",1737119569713,18.06003677,220.63,220.56,13.52753677]
["bitfinex","SOLUSD",1737119570395,4.5325,220.63,220.57,13.52753677]
["bitfinex","SOLUSD",1737119571498,18.06003677,220.63,220.57,312.0]
["bitfinex","SOLUSD",1737119574422,18.06003677,220.63,220.56,18.06133677]
["bitfinex","SOLUSD",1737119575021,18.06003677,220.63,220.56,13.52753677]
["bitfinex","SOLUSD",1737119575215,13.52753677,220.6,220.54,13.55753677]
["bitfinex","SOLUSD",1737119575414,37.30442077,220.59,220.54,0.03]
["bitfinex","SOLUSD",1737119575619,13.52753677,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119576005,13.52753677,220.58,220.54,0.03]
["bitfinex","SOLUSD",1737119576508,4.5337,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119576712,28.310584,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119577704,11.3311,220.63,220.54,0.03]
["bitfinex","SOLUSD",1737119577705,4.5334,220.59,220.54,13.55753677]
["bitfinex","SOLUSD",1737119578018,27.72269069,220.77,220.55,13.52753677]
["bitfinex","SOLUSD",1737119578019,18.06013677,220.62,220.55,13.52753677]
["bitfinex","SOLUSD",1737119578723,23.776884,220.61,220.55,13.52753677]
["bitfinex","SOLUSD",1737119579121,13.52753677,220.64,220.57,13.52753677]
["bitfinex","SOLUSD",1737119579628,13.52753677,220.59,220.54,0.03]
["bitfinex","SOLUSD",1737119579800,23.776884,220.63,220.54,0.03]
["bitfinex","SOLUSD",1737119580119,13.52753677,220.6,220.54,0.03]
["bitfinex","SOLUSD",1737119580814,23.776884,220.6,220.54,13.55753677]
["bitfinex","SOLUSD",1737119581013,37.30442077,220.61,220.54,13.55753677]
["bitfinex","SOLUSD",1737119581219,13.52753677,220.61,220.54,13.55753677]
["bitfinex","SOLUSD",1737119582518,4.533,220.6,220.54,0.03]
["bitfinex","SOLUSD",1737119582914,23.776884,220.59,220.54,0.03]
["bitfinex","SOLUSD",1737119583122,13.52753677,220.58,220.54,0.03]
["bitfinex","SOLUSD",1737119583292,23.776884,220.59,220.54,0.03]
["bitfinex","SOLUSD",1737119583293,13.52753677,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119583494,37.30442077,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119584700,39.37152077,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119586317,4.5318,220.66,220.54,13.55753677]
["bitfinex","SOLUSD",1737119586520,13.52753677,220.64,220.57,13.52753677]
["bitfinex","SOLUSD",1737119587109,4.5318,220.66,220.54,0.03]
["bitfinex","SOLUSD",1737119587110,13.52753677,220.6,220.54,0.03]
["bitfinex","SOLUSD",1737119587315,13.52753677,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119587913,18.06123677,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119588704,4.5337,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119589405,23.776884,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119590110,37.30442077,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119590605,23.776884,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119591442,37.30442077,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119591740,13.52753677,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119592406,18.06163677,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119594041,28.310984,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119594833,4.5341,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119595036,18.06123677,220.58,220.54,0.03]
["bitfinex","SOLUSD",1737119595537,4.5337,220.58,220.54,0.03]
["bitfinex","SOLUSD",1737119595913,23.776884,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119596314,28.310684,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119597543,0.063,220.67,220.56,13.52753677]
["bitfinex","SOLUSD",1737119597741,0.063,220.67,220.63,13.52753677]
["bitfinex","SOLUSD",1737119597919,20.063,220.67,220.62,13.52753677]
["bitfinex","SOLUSD",1737119598120,23.776884,220.66,220.61,13.52753677]
["bitfinex","SOLUSD",1737119598426,28.308684,220.66,220.6,13.52753677]
["bitfinex","SOLUSD",1737119598624,28.308684,220.66,220.59,13.52753677]
["bitfinex","SOLUSD",1737119599027,41.83622077,220.66,220.59,13.52753677]
["bitfinex","SOLUSD",1737119601440,23.776884,220.64,220.58,13.52753677]
["bitfinex","SOLUSD",1737119601617,41.83662077,220.64,220.57,13.52753677]
["bitfinex","SOLUSD",1737119602018,13.52753677,220.62,220.55,13.52753677]
["bitfinex","SOLUSD",1737119602233,13.52753677,220.61,220.54,13.55753677]
["bitfinex","SOLUSD",1737119602433,13.52753677,220.6,220.54,0.03]
["bitfinex","SOLUSD",1737119603945,13.52753677,220.61,220.54,13.55753677]
["bitfinex","SOLUSD",1737119606049,23.776884,220.6,220.54,13.55753677]
["bitfinex","SOLUSD",1737119606348,23.776884,220.58,220.54,0.03]
["bitfinex","SOLUSD",1737119606946,23.776884,220.56,220.54,0.03]
["bitfinex","SOLUSD",1737119607243,37.30442077,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119607759,23.776884,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119608844,41.83852077,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119613161,28.310984,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119613322,23.776884,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119613951,28.310984,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119614133,23.776884,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119614335,13.52753677,220.59,220.54,0.03]
["bitfinex","SOLUSD",1737119615050,23.776884,220.58,220.54,0.03]
["bitfinex","SOLUSD",1737119615264,13.52753677,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119616457,13.52753677,220.56,220.54,0.03]
["bitfinex","SOLUSD",1737119616657,18.06123677,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737119617172,13.52753677,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119617331,37.30442077,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119618356,41.83852077,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737119619257,41.83852077,220.55,220.33,1.77900828]
["bitfinex","SOLUSD",1737119619258,7.7629,220.5,220.33,1.77900828]
["bitfinex","SOLUSD",1737119619439,7.7629,220.48,220.27,55.31842514]
["bitfinex","SOLUSD",1737119619639,13.52753677,220.34,220.27,55.31842514]
["bitfinex","SOLUSD",1737119619847,13.52753677,220.44,220.3,41.42813885]
["bitfinex","SOLUSD",1737119619848,13.52753677,220.36,220.3,41.42813885]
["bitfinex","SOLUSD",1737119620155,13.52753677,220.38,220.3,13.52753677]
["bitfinex","SOLUSD",1737119620353,13.52753677,220.38,220.28,152.56703677]
["bitfinex","SOLUSD",1737119620545,13.52753677,220.38,220.3,13.52753677]
["bitfinex","SOLUSD",1737119622248,13.52753677,220.38,220.3,325.52753677]
["bitfinex","SOLUSD",1737119622955,23.776884,220.37,220.3,325.52753677]
["bitfinex","SOLUSD",1737119623262,13.52753677,220.36,220.28,148.02753677]
["bitfinex","SOLUSD",1737119623940,13.52753677,220.34,220.28,134.5]
["bitfinex","SOLUSD",1737119624554,37.30442077,220.32,220.24,19.99993677]
["bitfinex","SOLUSD",1737119624761,13.52753677,220.32,220.25,13.52753677]
["bitfinex","SOLUSD",1737119624941,23.776884,220.32,220.25,13.52753677]
["bitfinex","SOLUSD",1737119625134,13.52753677,220.31,220.23,0.03]
["bitfinex","SOLUSD",1737119625455,13.52753677,220.28,220.23,0.03]
["bitfinex","SOLUSD",1737119625642,13.52753677,220.27,220.23,0.03]
["bitfinex","SOLUSD",1737119626232,13.52753677,220.26,220.23,0.03]
["bitfinex","SOLUSD",1737119626858,13.52753677,220.25,220.23,0.03]
["bitfinex","SOLUSD",1737119627240,13.52753677,220.24,220.23,0.03]
["bitfinex","SOLUSD",1737119627749,13.52753677,220.26,220.23,0.03]
["bitfinex","SOLUSD",1737119629461,13.52753677,220.28,220.23,0.03]
["bitfinex","SOLUSD",1737119629764,13.52753677,220.3,220.23,13.55753677]
["bitfinex","SOLUSD",1737119630261,13.52753677,220.28,220.26,312.0]
["bitfinex","SOLUSD",1737119630857,13.52753677,220.27,220.23,0.03]
["bitfinex","SOLUSD",1737119631047,13.52753677,220.24,220.23,0.03]
["bitfinex","SOLUSD",1737119632069,13.52753677,220.25,220.23,0.03]
["bitfinex","SOLUSD",1737119632564,13.52753677,220.24,220.23,0.03]
["bitfinex","SOLUSD",1737119634145,41.84492077,220.24,220.23,0.03]
["bitfinex","SOLUSD",1737119638071,37.30442077,220.24,220.23,0.03]
["bitfinex","SOLUSD",1737119639369,23.776884,220.23,220.22,0.03]
["bitfinex","SOLUSD",1737119639573,50.83195754,220.23,220.21,0.03]
["bitfinex","SOLUSD",1737119639873,23.776884,220.21,220.19,0.03]
["bitfinex","SOLUSD",1737119640046,37.30442077,220.2,220.19,0.03]
["bitfinex","SOLUSD",1737119641249,20.0,220.16,220.05,6.5512]
["bitfinex","SOLUSD",1737119641551,10.91533277,220.1,220.05,6.5512]
["bitfinex","SOLUSD",1737119641868,23.776884,220.07,220.05,0.03]
["bitfinex","SOLUSD",1737119642043,13.52753677,220.07,220.05,0.03]
["bitfinex","SOLUSD",1737119642976,13.52753677,220.06,220.05,0.03]
["bitfinex","SOLUSD",1737119643177,4.5452,220.01,220.0,15.03]
["bitfinex","SOLUSD",1737119643366,20.0,219.98,219.86,10.0]
["bitfinex","SOLUSD",1737119643671,13.52753677,219.9,219.86,10.0]
["bitfinex","SOLUSD",1737119644647,6.3825,220.07,219.89,13.52753677]
["bitfinex","SOLUSD",1737119644848,13.52753677,219.98,219.91,13.52753677]
["bitfinex","SOLUSD",1737119645056,13.52753677,219.98,219.86,15.23043536]
["bitfinex","SOLUSD",1737119645057,20.0,220.04,219.92,13.52753677]
["bitfinex","SOLUSD",1737119645269,13.52753677,219.99,219.92,13.52753677]
["bitfinex","SOLUSD",1737119645465,21.81660917,219.98,219.91,21.81660917]
["bitfinex","SOLUSD",1737119645971,21.81660917,219.98,219.91,338.36370917]
["bitfinex","SOLUSD",1737119646978,23.776884,220.01,219.94,21.81660917]
["bitfinex","SOLUSD",1737119646979,21.81660917,220.01,219.94,21.81660917]
["bitfinex","SOLUSD",1737119647155,17.7394,220.13,219.97,21.81660917]
["bitfinex","SOLUSD",1737119647156,21.81660917,220.04,219.97,21.81660917]
["bitfinex","SOLUSD",1737119647551,21.81660917,220.03,219.97,21.81660917]
["bitfinex","SOLUSD",1737119647978,4.5439,220.08,219.93,6.5212]
["bitfinex","SOLUSD",1737119647979,4.5439,220.08,219.99,21.81660917]
["bitfinex","SOLUSD",1737119648274,4.5439,220.08,219.93,6.5212]
["bitfinex","SOLUSD",1737119648275,21.81660917,220.08,220.01,21.81660917]
["bitfinex","SOLUSD",1737119648445,21.81660917,220.1,220.03,21.81660917]
["bitfinex","SOLUSD",1737119648649,21.81660917,220.12,220.05,21.81660917]
["bitfinex","SOLUSD",1737119648876,21.81660917,220.11,220.04,21.81660917]
["bitfinex","SOLUSD",1737119649085,21.81660917,220.1,220.04,4.5445]
["bitfinex","SOLUSD",1737119649577,21.81660917,220.09,220.04,4.5445]
["bitfinex","SOLUSD",1737119650001,21.81660917,220.09,220.04,316.5445]
["bitfinex","SOLUSD",1737119651051,21.81660917,220.1,220.04,338.36110917]
["bitfinex","SOLUSD",1737119651654,23.776884,220.08,220.04,312.0]
["bitfinex","SOLUSD",1737119651853,21.81660917,220.05,219.99,4.5455]
["bitfinex","SOLUSD",1737119652254,21.81660917,220.07,220.01,21.81660917]
["bitfinex","SOLUSD",1737119652583,21.81660917,220.08,220.01,21.81660917]
["bitfinex","SOLUSD",1737119652769,4.5417,220.18,220.06,21.81660917]
["bitfinex","SOLUSD",1737119652948,21.81660917,220.14,220.07,21.81660917]
["bitfinex","SOLUSD",1737119653152,21.81660917,220.13,220.06,21.81660917]
["bitfinex","SOLUSD",1737119653369,21.81660917,220.12,220.05,21.81660917]
["bitfinex","SOLUSD",1737119653658,21.81660917,220.1,220.03,21.81660917]
["bitfinex","SOLUSD",1737119653878,0.063,220.09,220.03,21.81660917]
["bitfinex","SOLUSD",1737119654667,45.65649317,220.09,220.02,21.81660917]
["bitfinex","SOLUSD",1737119654865,21.81660917,220.08,220.03,312.0]
["bitfinex","SOLUSD",1737119655578,23.839884,220.09,220.03,333.81660917]
["bitfinex","SOLUSD",1737119656574,21.87960917,220.09,220.03,312.0]
["bitfinex","SOLUSD",1737119656750,21.81660917,220.08,220.01,26.36180917]
["bitfinex","SOLUSD",1737119656954,0.063,220.09,220.04,21.81660917]
["bitfinex","SOLUSD",1737119657681,0.063,220.09,220.05,21.81660917]
["bitfinex","SOLUSD",1737119658576,0.063,220.09,220.07,21.81660917]
["bitfinex","SOLUSD",1737119659756,0.063,220.09,220.07,333.81660917]
["bitfinex","SOLUSD",1737119660578,0.063,220.09,220.07,312.0]
["bitfinex","SOLUSD",1737119662572,0.063,220.09,220.05,21.81660917]
["bitfinex","SOLUSD",1737119663866,0.063,220.09,220.04,21.81660917]
["bitfinex","SOLUSD",1737119664180,0.063,220.09,220.06,21.81660917]
["bitfinex","SOLUSD",1737119664385,0.063,220.09,220.07,21.81660917]
["bitfinex","SOLUSD",1737119665073,0.063,220.09,220.05,21.81660917]
["bitfinex","SOLUSD",1737119665288,0.063,220.09,220.04,21.81660917]
["bitfinex","SOLUSD",1737119665491,0.063,220.09,220.08,312.0]
["bitfinex","SOLUSD",1737119666987,0.063,220.09,220.08,333.81660917]
["bitfinex","SOLUSD",1737119667367,0.063,220.09,220.08,325.6170396]
["bitfinex","SOLUSD",1737119667787,0.063,220.09,220.08,312.0]
["bitfinex","SOLUSD",1737119668761,0.063,220.09,220.08,325.6170396]
["bitfinex","SOLUSD",1737119669171,0.063,220.09,220.08,312.0]
["bitfinex","SOLUSD",1737119670083,0.063,220.09,220.04,13.6170396]
["bitfinex","SOLUSD",1737119670473,0.063,220.09,220.06,13.6170396]
["bitfinex","SOLUSD",1737119671370,0.063,220.09,220.05,13.6170396]
["bitfinex","SOLUSD",1737119671771,0.063,220.09,220.08,13.6170396]
["bitfinex","SOLUSD",1737119672187,0.063,220.09,220.07,13.6170396]
["bitfinex","SOLUSD",1737119672371,0.063,220.09,220.08,4.5438]
["bitfinex","SOLUSD",1737119672886,0.063,220.09,220.08,316.5438]
["bitfinex","SOLUSD",1737119674170,0.063,220.09,220.08,312.0]
["bitfinex","SOLUSD",1737119675591,0.063,220.09,220.08,316.5438]
["bitfinex","SOLUSD",1737119675789,0.063,220.09,220.08,330.1608396]
["bitfinex","SOLUSD",1737119678086,0.063,220.09,220.08,312.0]
["bitfinex","SOLUSD",1737119680006,13.6800396,220.09,220.08,312.0]
["bitfinex","SOLUSD",1737119680469,0.063,220.09,220.08,312.0]
["bitfinex","SOLUSD",1737119681791,0.063,220.09,220.08,330.1608396]
["bitfinex","SOLUSD",1737119687089,0.063,220.09,220.08,312.0]
["bitfinex","SOLUSD",1737119695599,13.6800396,220.09,220.02,13.6170396]
["bitfinex","SOLUSD",1737119695908,23.776884,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737119696103,37.3939236,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737119697104,23.776884,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737119697482,41.9383236,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737119697899,28.321284,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737119698401,23.776884,220.03,220.0,0.03]
["bitfinex","SOLUSD",1737119698584,23.776884,220.03,220.0,312.03]
["bitfinex","SOLUSD",1737119699201,13.6170396,220.04,220.0,312.03]
["bitfinex","SOLUSD",1737119699510,13.6170396,220.06,220.0,325.6470396]
["bitfinex","SOLUSD",1737119700106,23.776884,220.05,220.0,13.6470396]
["bitfinex","SOLUSD",1737119700308,23.776884,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737119700811,37.3939236,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737119701109,13.6170396,220.04,220.0,0.03]
["bitfinex","SOLUSD",1737119701287,13.6170396,220.03,220.0,0.03]
["bitfinex","SOLUSD",1737119701609,37.3939236,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119701814,23.776884,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119701990,37.3939236,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119702911,41.9391236,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119704712,23.776884,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119705379,28.322084,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119706216,13.6170396,220.02,220.0,0.03]
["bitfinex","SOLUSD",1737119708246,13.6170396,220.02,220.0,312.03]
["bitfinex","SOLUSD",1737119708552,37.3939236,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119708925,35.4989236,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119711146,13.6170396,220.04,220.0,0.03]
["bitfinex","SOLUSD",1737119711354,0.063,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119712572,13.6800396,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119713052,37.4569236,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119713234,42.0021236,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119713421,37.4569236,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119713622,13.6800396,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737119714155,13.6800396,220.01,219.95,17.1954396]
["bitfinex","SOLUSD",1737119714451,0.063,220.01,220.0,312.0]
["bitfinex","SOLUSD",1737119715430,13.6800396,220.01,220.0,312.0]
["bitfinex","SOLUSD",1737119716353,18.2252396,220.01,220.0,312.0]
["bitfinex","SOLUSD",1737119717858,0.063,220.01,220.0,312.0]
["bitfinex","SOLUSD",1737119718458,13.6800396,220.01,220.0,312.0]
["bitfinex","SOLUSD",1737119719831,37.4569236,220.01,220.0,312.0]
["bitfinex","SOLUSD",1737119720138,42.0021236,220.01,220.0,312.0]
["bitfinex","SOLUSD",1737119722454,20.0,219.97,219.87,19.7819396]
["bitfinex","SOLUSD",1737119722762,13.6170396,219.94,219.87,31.1522396]
["bitfinex","SOLUSD",1737119722936,13.6170396,219.95,219.89,13.6170396]
["bitfinex","SOLUSD",1737119723257,23.776884,219.94,219.89,13.6170396]
["bitfinex","SOLUSD",1737119723468,13.6170396,219.95,219.88,13.6170396]
["bitfinex","SOLUSD",1737119723636,33.6170396,219.96,219.9,13.6170396]
["bitfinex","SOLUSD",1737119724032,23.776884,219.95,219.89,13.6170396]
["bitfinex","SOLUSD",1737119724234,13.6170396,219.93,219.87,6.1649]
["bitfinex","SOLUSD",1737119724534,13.6170396,219.93,219.87,19.7819396]
["bitfinex","SOLUSD",1737119724751,13.6170396,219.93,219.86,29.8674396]
["bitfinex","SOLUSD",1737119724957,18.1639396,219.93,219.86,34.4156396]
["bitfinex","SOLUSD",1737119725234,13.6170396,219.87,219.86,10.0]
["bitfinex","SOLUSD",1737119725439,37.3939236,219.87,219.86,10.0]
["bitfinex","SOLUSD",1737119725733,13.6170396,219.87,219.86,10.0]
["bitfinex","SOLUSD",1737119726036,13.6170396,219.91,219.86,10.0]
["bitfinex","SOLUSD",1737119726562,13.6170396,219.9,219.86,10.0]
["bitfinex","SOLUSD",1737119727062,13.6170396,219.89,219.86,10.0]
["bitfinex","SOLUSD",1737119727266,13.6170396,219.88,219.86,10.0]
["bitfinex","SOLUSD",1737119727646,13.6170396,219.87,219.86,10.0]
["bitfinex","SOLUSD",1737119728627,13.6170396,219.88,219.86,10.0]
["bitfinex","SOLUSD",1737119728828,13.6170396,219.89,219.86,322.0]
["bitfinex","SOLUSD",1737119729032,13.6170396,219.9,219.86,322.0]
["bitfinex","SOLUSD",1737119729242,23.776884,219.91,219.86,322.0]
["bitfinex","SOLUSD",1737119729243,0.063,220.01,219.87,0.68217864]
["bitfinex","SOLUSD",1737119729462,13.6170396,219.98,219.91,13.6170396]
["bitfinex","SOLUSD",1737119729665,13.6170396,220.0,219.94,13.6170396]
["bitfinex","SOLUSD",1737119730167,13.6170396,219.98,219.91,13.6170396]
["bitfinex","SOLUSD",1737119730661,13.6170396,219.99,219.92,18.1641396]
["bitfinex","SOLUSD",1737119731433,13.6170396,220.0,219.93,13.6170396]
["bitfinex","SOLUSD",1737119732463,13.6170396,219.99,219.92,13.6170396]
["bitfinex","SOLUSD",1737119732760,0.063,220.01,219.87,8.8081]
["bitfinex","SOLUSD",1737119732761,13.6170396,219.94,219.87,8.8081]
["bitfinex","SOLUSD",1737119733063,13.6170396,219.92,219.87,8.8081]
["bitfinex","SOLUSD",1737119733236,13.6170396,219.94,219.88,13.6170396]
["bitfinex","SOLUSD",1737119733539,13.6170396,219.91,219.9,312.0]
["bitfinex","SOLUSD",1737119733744,13.6170396,219.92,219.87,8.8081]
["bitfinex","SOLUSD",1737119735159,13.6170396,219.92,219.87,4.26]
["bitfinex","SOLUSD",1737119735539,13.6170396,219.92,219.88,0.03]
["bitfinex","SOLUSD",1737119735742,13.6170396,219.91,219.88,0.03]
["bitfinex","SOLUSD",1737119736367,13.6170396,219.89,219.88,0.03]
["bitfinex","SOLUSD",1737119736742,13.6170396,219.89,219.88,312.03]
["bitfinex","SOLUSD",1737119737845,37.3939236,219.9,219.88,312.03]
["bitfinex","SOLUSD",1737119739164,13.6170396,219.89,219.88,0.03]
["bitfinex","SOLUSD",1737119739357,37.3939236,219.89,219.88,0.03]
["bitfinex","SOLUSD",1737119740364,13.6170396,219.89,219.88,0.03]
["bitfinex","SOLUSD",1737119740563,13.6170396,219.9,219.88,0.03]
["bitfinex","SOLUSD",1737119741462,13.6170396,219.92,219.88,0.03]
["bitfinex","SOLUSD",1737119741842,13.6170396,219.93,219.88,0.03]
["bitfinex","SOLUSD",1737119742355,13.6170396,219.93,219.89,312.0]
["bitfinex","SOLUSD",1737119742561,13.6170396,219.92,219.89,312.0]
["bitfinex","SOLUSD",1737119745392,13.6170396,219.94,219.88,0.03]
["bitfinex","SOLUSD",1737119745679,13.6170396,219.93,219.88,0.03]
["bitfinex","SOLUSD",1737119746773,13.6170396,219.91,219.88,0.03]
["bitfinex","SOLUSD",1737119747871,13.6170396,219.92,219.88,0.03]
["bitfinex","SOLUSD",1737119749082,13.6170396,219.91,219.88,0.03]
["bitfinex","SOLUSD",1737119750169,13.6170396,219.93,219.88,0.03]
["bitfinex","SOLUSD",1737119750360,13.6170396,219.93,219.88,312.03]
["bitfinex","SOLUSD",1737119750564,13.6170396,219.94,219.88,312.03]
["bitfinex","SOLUSD",1737119750762,13.6170396,219.94,219.88,13.6470396]
["bitfinex","SOLUSD",1737119750959,15.1563396,220.0,219.91,13.6170396]
["bitfinex","SOLUSD",1737119750960,6.0847,220.0,219.91,13.6170396]
["bitfinex","SOLUSD",1737119751261,13.6170396,219.99,219.92,13.6170396]
["bitfinex","SOLUSD",1737119751684,13.6170396,219.98,219.91,15.1557396]
["bitfinex","SOLUSD",1737119752068,13.6170396,219.98,219.92,4.5471]
["bitfinex","SOLUSD",1737119753595,13.6170396,219.95,219.91,1.5387]
["bitfinex","SOLUSD",1737119753885,13.6170396,219.95,219.91,312.0]
["bitfinex","SOLUSD",1737119754190,13.6170396,219.94,219.91,312.0]
["bitfinex","SOLUSD",1737119754486,18.1635396,219.95,219.91,312.0]
["bitfinex","SOLUSD",1737119754686,13.6170396,219.96,219.89,18.1646396]
["bitfinex","SOLUSD",1737119755285,13.6170396,219.96,219.9,13.6170396]
["bitfinex","SOLUSD",1737119755883,13.6170396,219.97,219.91,13.6170396]
["bitfinex","SOLUSD",1737119756087,13.6170396,219.98,219.91,13.6170396]
["bitfinex","SOLUSD",1737119756382,13.6170396,219.97,219.91,13.6170396]
["bitfinex","SOLUSD",1737119756690,13.6170396,219.99,219.92,13.6170396]
["bitfinex","SOLUSD",1737119756869,13.6170396,219.99,219.93,13.6170396]
["bitfinex","SOLUSD",1737119757590,13.6170396,219.99,219.95,312.0]
["bitfinex","SOLUSD",1737119758990,13.6170396,219.98,219.93,4.5468]
["bitfinex","SOLUSD",1737119759292,13.6170396,219.95,219.88,13.6470396]
["bitfinex","SOLUSD",1737119759494,13.6170396,219.94,219.88,4.5777]
["bitfinex","SOLUSD",1737119759664,13.6170396,219.94,219.88,0.03]
["bitfinex","SOLUSD",1737119760065,23.776884,219.99,219.88,0.03]
["bitfinex","SOLUSD",1737119760066,13.6170396,219.93,219.88,0.03]
["bitfinex","SOLUSD",1737119760279,13.6170396,219.92,219.88,0.03]
["bitfinex","SOLUSD",1737119761480,13.6170396,219.89,219.88,0.03]
["bitfinex","SOLUSD",1737119762081,13.6170396,219.9,219.88,0.03]
["bitfinex","SOLUSD",1737119762400,0.063,219.99,219.88,13.6470396]
["bitfinex","SOLUSD",1737119762627,0.063,219.99,219.91,13.6170396]
["bitfinex","SOLUSD",1737119762902,13.6800396,219.99,219.92,13.6170396]
["bitfinex","SOLUSD",1737119763191,0.063,219.99,219.93,4.5469]
["bitfinex","SOLUSD",1737119763493,0.0001,219.99,219.98,21.6974396]
["bitfinex","SOLUSD",1737119763705,0.0431,220.01,220.0,20.0]
["bitfinex","SOLUSD",1737119763874,0.0001,220.01,220.0,71.69244262]
["bitfinex","SOLUSD",1737119764070,0.063,220.09,220.0,71.69244262]
["bitfinex","SOLUSD",1737119764382,0.063,220.09,220.07,13.6170396]
["bitfinex","SOLUSD",1737119764595,0.063,220.09,220.08,13.6170396]
["bitfinex","SOLUSD",1737119765282,0.063,220.09,220.08,18.1608396]
["bitfinex","SOLUSD",1737119765486,0.063,220.09,220.08,330.1608396]
["bitfinex","SOLUSD",1737119765876,0.063,220.09,220.08,325.6170396]
["bitfinex","SOLUSD",1737119766199,0.063,220.09,220.08,312.0]
["bitfinex","SOLUSD",1737119767474,0.063,220.09,220.08,325.6170396]
["bitfinex","SOLUSD",1737119768093,0.063,220.09,220.08,312.0]
["bitfinex","SOLUSD",1737119769303,0.063,220.09,220.05,17.8970396]
["bitfinex","SOLUSD",1737119769804,13.6800396,220.09,220.03,13.6170396]
["bitfinex","SOLUSD",1737119770003,13.6800396,220.09,220.02,13.6170396]
["bitfinex","SOLUSD",1737119770907,13.6170396,220.08,220.02,13.6170396]
["bitfinex","SOLUSD",1737119771112,13.6800396,220.09,220.02,18.1620396]
["bitfinex","SOLUSD",1737119771600,0.063,220.09,220.05,13.6170396]
["bitfinex","SOLUSD",1737119771788,0.063,220.09,220.07,13.6170396]
["bitfinex","SOLUSD",1737119771988,0.063,220.09,220.02,5.22656555]
["bitfinex","SOLUSD",1737119772182,0.063,220.09,220.05,13.6170396]
["bitfinex","SOLUSD",1737119772384,0.063,220.09,220.08,312.0]
["bitfinex","SOLUSD",1737119772793,0.063,220.09,220.05,4.5443]
["bitfinex","SOLUSD",1737119773490,0.063,220.09,220.06,13.6170396]
["bitfinex","SOLUSD",1737119774409,0.063,220.09,220.05,18.1613396]
["bitfinex","SOLUSD",1737119775794,0.063,220.09,220.06,312.0]
["bitfinex","SOLUSD",1737119776598,0.063,220.09,220.06,325.6170396]
["bitfinex","SOLUSD",1737119778407,0.063,220.09,220.06,316.5441]
["bitfinex","SOLUSD",1737119778813,0.063,220.09,220.03,18.1618396]
["bitfinex","SOLUSD",1737119779110,0.063,220.09,220.07,13.6170396]
["bitfinex","SOLUSD",1737119779309,0.063,220.09,220.08,13.6170396]
["bitfinex","SOLUSD",1737119780418,13.6170396,220.22,220.12,20.0]
["bitfinex","SOLUSD",1737119780603,1.5316,220.27,220.12,20.0]
["bitfinex","SOLUSD",1737119780604,13.6170396,220.23,220.17,13.6170396]
["bitfinex","SOLUSD",1737119780804,13.6170396,220.23,220.16,13.6170396]
["bitfinex","SOLUSD",1737119781111,13.6170396,220.22,220.15,13.6170396]
["bitfinex","SOLUSD",1737119781813,13.6170396,220.22,220.17,312.0]
["bitfinex","SOLUSD",1737119782010,13.6170396,220.2,220.17,312.0]
["bitfinex","SOLUSD",1737119782627,18.1579396,220.22,220.17,312.0]
["bitfinex","SOLUSD",1737119782914,13.6800396,220.24,220.17,330.1588396]
["bitfinex","SOLUSD",1737119783225,0.063,220.24,220.18,13.6170396]
["bitfinex","SOLUSD",1737119784009,0.063,220.24,220.18,18.1586396]
["bitfinex","SOLUSD",1737119784815,13.6800396,220.24,220.18,4.5416]
["bitfinex","SOLUSD",1737119785316,13.6170396,220.23,220.17,312.0]
["bitfinex","SOLUSD",1737119785489,13.6170396,220.22,220.15,13.6170396]
["bitfinex","SOLUSD",1737119787118,13.6170396,220.23,220.16,13.6170396]
["bitfinex","SOLUSD",1737119787489,38.2205396,220.24,220.17,13.6170396]
["bitfinex","SOLUSD",1737119788403,38.2205396,220.24,220.17,325.6170396]
["bitfinex","SOLUSD",1737119788607,37.7205396,220.24,220.17,325.6170396]
["bitfinex","SOLUSD",1737119789002,13.6170396,220.22,220.17,312.0]
["bitfinex","SOLUSD",1737119789204,13.6170396,220.22,220.15,4.5423]
["bitfinex","SOLUSD",1737119789923,13.6170396,220.22,220.15,18.1593396]
["bitfinex","SOLUSD",1737119790128,13.6170396,220.23,220.16,13.6170396]
["bitfinex","SOLUSD",1737119790421,13.6170396,220.24,220.17,13.6170396]
["bitfinex","SOLUSD",1737119790720,33.6170396,220.26,220.19,13.6170396]
["bitfinex","SOLUSD",1737119791027,37.3939236,220.25,220.18,13.6170396]
["bitfinex","SOLUSD",1737119791722,41.9342236,220.25,220.18,18.1587396]
["bitfinex","SOLUSD",1737119791898,13.6170396,220.24,220.18,18.1587396]
["bitfinex","SOLUSD",1737119792227,13.6170396,220.24,220.19,312.0]
["bitfinex","SOLUSD",1737119792820,33.6170396,220.26,220.19,330.1584396]
["bitfinex","SOLUSD",1737119792996,13.6170396,220.29,220.22,13.6170396]
["bitfinex","SOLUSD",1737119793508,4.6022,220.3,220.17,0.68098413]
["bitfinex","SOLUSD",1737119793509,13.6170396,220.24,220.17,18.1587396]
["bitfinex","SOLUSD",1737119793712,13.6170396,220.23,220.17,4.5417]
["bitfinex","SOLUSD",1737119793922,13.6170396,220.22,220.17,4.5417]
["bitfinex","SOLUSD",1737119794124,15.9503,220.3,220.17,4.5417]
["bitfinex","SOLUSD",1737119794125,0.063,220.3,220.24,20.0]
["bitfinex","SOLUSD",1737119794423,0.063,220.3,220.29,13.6170396]
["bitfinex","SOLUSD",1737119794905,0.063,220.3,220.29,18.1564396]
["bitfinex","SOLUSD",1737119795828,0.063,220.3,220.29,4.5394]
["bitfinex","SOLUSD",1737119796045,0.063,220.3,220.29,316.5394]
["bitfinex","SOLUSD",1737119796397,0.063,220.3,220.29,330.1564396]
["bitfinex","SOLUSD",1737119798432,0.063,220.3,220.26,13.6170396]
["bitfinex","SOLUSD",1737119798807,0.063,220.3,220.25,17.8370396]
["bitfinex","SOLUSD",1737119799209,0.063,220.3,220.26,13.6170396]
["bitfinex","SOLUSD",1737119799432,0.063,220.3,220.25,4.22]
["bitfinex","SOLUSD",1737119799906,0.063,220.3,220.25,17.8370396]
["bitfinex","SOLUSD",1737119800230,0.063,220.3,220.12,8.052]
["bitfinex","SOLUSD",1737119800231,13.6170396,220.26,220.12,8.052]
["bitfinex","SOLUSD",1737119800408,13.6170396,220.26,220.19,13.6170396]
["bitfinex","SOLUSD",1737119800603,13.6170396,220.28,220.21,13.6170396]
["bitfinex","SOLUSD",1737119801329,41.9336236,220.28,220.21,13.6170396]
["bitfinex","SOLUSD",1737119801628,13.6800396,220.3,220.23,13.6170396]
["bitfinex","SOLUSD",1737119801810,18.2194396,220.3,220.23,13.6170396]
["bitfinex","SOLUSD",1737119802016,13.6170396,220.29,220.22,13.6170396]
["bitfinex","SOLUSD",1737119802235,13.6170396,220.28,220.21,330.1579396]
["bitfinex","SOLUSD",1737119802437,13.6170396,220.29,220.22,13.6170396]
["bitfinex","SOLUSD",1737119802734,13.6170396,220.23,220.12,6.4321]
["bitfinex","SOLUSD",1737119802914,13.6170396,220.2,220.13,13.6170396]
["bitfinex","SOLUSD",1737119803116,13.6170396,220.21,220.13,13.6170396]
["bitfinex","SOLUSD",1737119803417,23.776884,220.28,220.15,13.6170396]
["bitfinex","SOLUSD",1737119803622,23.776884,220.21,220.15,13.6170396]
["bitfinex","SOLUSD",1737119804145,41.9350236,220.21,220.14,13.6170396]
["bitfinex","SOLUSD",1737119804507,41.9351236,220.21,220.13,18.1597396]
["bitfinex","SOLUSD",1737119805718,41.9351236,220.21,220.15,312.0]
["bitfinex","SOLUSD",1737119806534,13.6170396,220.2,220.15,312.0]
["bitfinex","SOLUSD",1737119807015,18.1583396,220.2,220.15,312.0]
["bitfinex","SOLUSD",1737119807331,13.6170396,220.18,220.11,13.6170396]
["bitfinex","SOLUSD",1737119807528,13.6170396,220.17,220.1,17.8370396]
["bitfinex","SOLUSD",1737119808036,13.6170396,220.17,220.15,0.03]
["bitfinex","SOLUSD",1737119808605,18.1589396,220.17,220.15,0.03]
["bitfinex","SOLUSD",1737119808842,23.776884,220.16,220.15,0.03]
["bitfinex","SOLUSD",1737119810239,28.318984,220.16,220.15,0.03]
["bitfinex","SOLUSD",1737119810442,4.5421,220.16,220.15,0.03]
["bitfinex","SOLUSD",1737119810623,28.318984,220.16,220.15,0.03]
["bitfinex","SOLUSD",1737119810826,41.9360236,220.16,220.15,0.03]
["bitfinex","SOLUSD",1737119811036,20.0,220.12,219.96,8.082]
["bitfinex","SOLUSD",1737119811338,13.6170396,220.06,219.98,13.6170396]
["bitfinex","SOLUSD",1737119811910,13.6170396,220.06,219.98,18.1628396]
["bitfinex","SOLUSD",1737119812321,23.776884,220.04,219.98,13.6170396]
["bitfinex","SOLUSD",1737119812535,37.3939236,220.04,219.97,13.6170396]
["bitfinex","SOLUSD",1737119813133,37.3939236,220.04,219.96,13.6470396]
["bitfinex","SOLUSD",1737119813517,13.6170396,220.1,220.03,13.6170396]
["bitfinex","SOLUSD",1737119813925,13.6170396,220.1,220.03,325.6170396]
["bitfinex","SOLUSD",1737119814444,13.6170396,220.12,220.05,13.6170396]
["bitfinex","SOLUSD",1737119814815,13.6170396,220.11,220.04,13.6170396]
["bitfinex","SOLUSD",1737119815158,13.6170396,220.1,220.03,18.1617396]
["bitfinex","SOLUSD",1737119815344,13.6170396,220.06,219.99,20.0]
["bitfinex","SOLUSD",1737119815551,13.6170396,220.06,219.99,13.6170396]
["bitfinex","SOLUSD",1737119815838,23.776884,220.05,219.99,13.6170396]
["bitfinex","SOLUSD",1737119816044,13.6170396,220.05,219.99,13.6170396]
["bitfinex","SOLUSD",1737119816347,13.6170396,220.05,219.98,13.6170396]
["bitfinex","SOLUSD",1737119816716,23.776884,220.04,219.98,13.6170396]
["bitfinex","SOLUSD",1737119817226,13.6170396,220.09,220.02,13.6170396]
["bitfinex","SOLUSD",1737119817429,13.6170396,220.1,220.03,13.6170396]
["bitfinex","SOLUSD",1737119817630,13.6170396,220.1,220.02,325.6170396]
["bitfinex","SOLUSD",1737119817952,4.5425,220.14,220.02,325.6170396]
["bitfinex","SOLUSD",1737119817953,13.6170396,220.08,220.02,13.6170396]
["bitfinex","SOLUSD",1737119818444,13.6170396,220.08,220.01,13.6470396]
["bitfinex","SOLUSD",1737119818741,13.6170396,220.08,220.02,13.6170396]
["bitfinex","SOLUSD",1737119818946,13.6170396,220.1,220.04,13.6170396]
["bitfinex","SOLUSD",1737119819724,23.776884,220.09,220.01,4.5751]
["bitfinex","SOLUSD",1737119819930,13.6170396,220.1,220.01,4.5751]
["bitfinex","SOLUSD",1737119819931,13.6170396,220.1,220.03,13.6170396]
["bitfinex","SOLUSD",1737119820228,23.776884,220.09,220.03,18.1617396]
["bitfinex","SOLUSD",1737119820428,13.6170396,220.12,220.05,13.6170396]
["bitfinex","SOLUSD",1737119821058,33.6170396,220.13,220.07,312.0]
["bitfinex","SOLUSD",1737119821431,37.3939236,220.12,220.07,312.0]
["bitfinex","SOLUSD",1737119821949,13.6170396,220.15,220.08,13.6170396]
["bitfinex","SOLUSD",1737119822333,13.6170396,220.17,220.11,13.6170396]
["bitfinex","SOLUSD",1737119822853,13.6170396,220.15,220.08,17.8570396]
["bitfinex","SOLUSD",1737119823039,13.6170396,220.14,220.08,4.24]
["bitfinex","SOLUSD",1737119823827,13.6170396,220.15,220.08,22.4006396]
["bitfinex","SOLUSD",1737119825043,13.6170396,220.15,220.1,312.0]
["bitfinex","SOLUSD",1737119825044,13.6170396,220.13,220.1,312.0]
["bitfinex","SOLUSD",1737119825255,23.776884,220.12,220.1,312.0]
["bitfinex","SOLUSD",1737119827655,23.776884,220.12,220.08,4.24]
["bitfinex","SOLUSD",1737119829356,37.3939236,220.12,220.08,4.24]
["bitfinex","SOLUSD",1737119829658,60.53672784,236.73,220.15,6.2679]
["bitfinex","SOLUSD",1737119829659,13.6170396,220.26,220.15,6.2679]
["bitfinex","SOLUSD",1737119829823,13.6170396,220.27,220.2,13.6170396]
["bitfinex","SOLUSD",1737119830022,13.6170396,220.26,220.2,13.6170396]
["bitfinex","SOLUSD",1737119830755,13.6170396,220.26,220.2,330.1582396]
["bitfinex","SOLUSD",1737119832543,13.6170396,220.31,220.24,13.6170396]
["bitfinex","SOLUSD",1737119834141,23.839884,220.3,220.22,18.1579396]
["bitfinex","SOLUSD",1737119834336,13.6170396,220.27,220.21,4.2]
["bitfinex","SOLUSD",1737119835034,13.6170396,220.25,220.21,4.2]
["bitfinex","SOLUSD",1737119835227,13.6170396,220.24,220.21,4.2]
["bitfinex","SOLUSD",1737119835745,0.063,220.3,220.23,13.6170396]
["bitfinex","SOLUSD",1737119835948,0.063,220.3,220.25,13.6170396]
["bitfinex","SOLUSD",1737119836458,0.063,220.3,220.28,13.6170396]
["bitfinex","SOLUSD",1737119836959,0.063,220.3,220.27,13.6170396]
["bitfinex","SOLUSD",1737119838431,0.063,220.3,220.28,13.6170396]
["bitfinex","SOLUSD",1737119839062,0.063,220.3,220.28,312.0]
["bitfinex","SOLUSD",1737119840056,0.063,220.3,220.28,330.1565396]
["bitfinex","SOLUSD",1737119840256,0.063,220.3,220.29,13.6170396]
["bitfinex","SOLUSD",1737119840457,0.063,220.3,220.29,14.29775861]
["bitfinex","SOLUSD",1737119840658,0.063,220.3,220.29,13.6170396]
["bitfinex","SOLUSD",1737119841246,0.063,220.3,220.26,24.4564396]
["bitfinex","SOLUSD",1737119841936,0.063,220.3,220.26,17.7970396]
["bitfinex","SOLUSD",1737119842552,0.063,220.3,220.27,13.6170396]
["bitfinex","SOLUSD",1737119842759,0.063,220.3,220.26,18.1570396]
["bitfinex","SOLUSD",1737119842966,0.063,220.3,220.26,22.3370396]
["bitfinex","SOLUSD",1737119843468,0.063,220.3,220.26,334.3370396]
["bitfinex","SOLUSD",1737119844367,0.063,220.3,220.27,13.6170396]
["bitfinex","SOLUSD",1737119844571,0.063,220.3,220.29,13.6170396]
["bitfinex","SOLUSD",1737119846546,0.063,220.3,220.29,18.1564396]
["bitfinex","SOLUSD",1737119846747,0.063,220.3,220.28,18.1566396]
["bitfinex","SOLUSD",1737119846971,0.063,220.3,220.27,13.6170396]
["bitfinex","SOLUSD",1737119847142,0.063,220.3,220.29,13.6170396]
["bitfinex","SOLUSD",1737119847646,0.063,220.3,220.29,325.6170396]
["bitfinex","SOLUSD",1737119848448,0.063,220.3,220.29,330.1564396]
["bitfinex","SOLUSD",1737119849562,0.063,220.3,220.29,331.7761396]
["bitfinex","SOLUSD",1737119853446,0.063,220.3,220.29,335.9561396]
["bitfinex","SOLUSD",1737119858567,0.063,220.3,220.29,312.0]
["bitfinex","SOLUSD",1737119863178,0.063,220.3,220.28,18.1566396]
["bitfinex","SOLUSD",1737119863556,0.063,220.3,220.28,4.5396]
["bitfinex","SOLUSD",1737119863756,0.063,220.3,220.27,18.1568396]
["bitfinex","SOLUSD",1737119863971,0.063,220.3,220.26,4.54]
["bitfinex","SOLUSD",1737119864286,4.5394,220.29,220.23,13.6170396]
["bitfinex","SOLUSD",1737119864575,33.6170396,220.25,220.18,13.6170396]
["bitfinex","SOLUSD",1737119864976,13.6170396,220.27,220.2,13.6170396]
["bitfinex","SOLUSD",1737119865359,37.3939236,220.28,220.21,13.6170396]
["bitfinex","SOLUSD",1737119865558,4.6024,220.3,220.23,13.6170396]
["bitfinex","SOLUSD",1737119866257,23.776884,220.29,220.23,325.6170396]
["bitfinex","SOLUSD",1737119866456,23.776884,220.29,220.26,13.6170396]
["bitfinex","SOLUSD",1737119866868,23.839884,220.3,220.24,13.6170396]
["bitfinex","SOLUSD",1737119867553,23.839884,220.3,220.17,11.3543]
["bitfinex","SOLUSD",1737119867886,18.2192396,220.3,220.23,13.6170396]
["bitfinex","SOLUSD",1737119868685,13.6170396,220.28,220.21,13.6170396]
["bitfinex","SOLUSD",1737119868866,23.776884,220.27,220.21,13.6170396]
["bitfinex","SOLUSD",1737119869181,13.6170396,220.26,220.2,4.14]
["bitfinex","SOLUSD",1737119869381,23.776884,220.29,220.23,13.6170396]
["bitfinex","SOLUSD",1737119869564,0.063,220.3,220.25,13.6170396]
["bitfinex","SOLUSD",1737119869769,0.063,220.3,220.26,312.0]
["bitfinex","SOLUSD",1737119869971,0.063,220.3,220.24,18.1574396]
["bitfinex","SOLUSD",1737119870682,23.776884,220.29,220.23,13.6170396]
["bitfinex","SOLUSD",1737119870888,37.3939236,220.29,220.22,18.1579396]
["bitfinex","SOLUSD",1737119871184,23.776884,220.27,220.21,17.7570396]
["bitfinex","SOLUSD",1737119871358,23.776884,220.27,220.22,13.6170396]
["bitfinex","SOLUSD",1737119871677,23.776884,220.28,220.22,13.6170396]
["bitfinex","SOLUSD",1737119872186,23.776884,220.26,220.2,13.6170396]
["bitfinex","SOLUSD",1737119872381,13.6170396,220.29,220.22,13.6170396]
["bitfinex","SOLUSD",1737119872696,13.6800396,220.3,220.23,13.6170396]
["bitfinex","SOLUSD",1737119872989,18.2194396,220.3,220.23,13.6170396]
["bitfinex","SOLUSD",1737119873669,0.063,220.3,220.24,13.6170396]
["bitfinex","SOLUSD",1737119873873,13.6800396,220.3,220.23,13.6170396]
["bitfinex","SOLUSD",1737119874086,23.776884,220.29,220.23,13.6170396]
["bitfinex","SOLUSD",1737119875281,23.776884,220.29,220.23,18.1576396]
["bitfinex","SOLUSD",1737119875482,23.776884,220.29,220.24,13.6170396]
["bitfinex","SOLUSD",1737119875780,0.063,220.3,220.27,13.6170396]
["bitfinex","SOLUSD",1737119875990,0.063,220.3,220.29,13.6170396]
["bitfinex","SOLUSD",1737119876486,0.063,220.3,220.29,325.6170396]
["bitfinex","SOLUSD",1737119877485,0.063,220.3,220.29,330.1564396]
["bitfinex","SOLUSD",1737119880395,0.063,220.3,220.29,464.6564396]
["bitfinex","SOLUSD",1737119881270,0.0001,220.3,220.29,464.6564396]
["bitfinex","SOLUSD",1737119882395,0.0001,220.3,220.29,468.7764396]
["bitfinex","SOLUSD",1737119883163,0.0001,220.3,220.29,464.2370396]
["bitfinex","SOLUSD",1737119883566,0.0001,220.3,220.29,329.7370396]
["bitfinex","SOLUSD",1737119883967,0.0001,220.3,220.29,316.12]
["bitfinex","SOLUSD",1737119884169,0.0001,220.3,220.29,329.7370396]
["bitfinex","SOLUSD",1737119884590,0.0001,220.3,220.29,334.2764396]
["bitfinex","SOLUSD",1737119886075,0.0001,220.3,220.29,468.7764396]
["bitfinex","SOLUSD",1737119891096,0.0001,220.3,220.29,475.3608396]
["bitfinex","SOLUSD",1737119891301,1.6338,220.47,220.35,20.0]
["bitfinex","SOLUSD",1737119891475,1.6338,220.47,220.44,13.6170396]
["bitfinex","SOLUSD",1737119892303,1.6338,220.47,220.42,13.6170396]
["bitfinex","SOLUSD",1737119892490,1.6338,220.47,220.41,13.6170396]
["bitfinex","SOLUSD",1737119893606,23.776884,220.46,220.41,13.6170396]
["bitfinex","SOLUSD",1737119894592,23.776884,220.46,220.42,312.0]
["bitfinex","SOLUSD",1737119898418,23.776884,220.46,220.42,325.6170396]
["bitfinex","SOLUSD",1737119899310,1.6338,220.47,220.42,325.6170396]
["bitfinex","SOLUSD",1737119899616,0.063,220.52,220.46,13.6170396]
["bitfinex","SOLUSD",1737119899800,0.063,220.52,220.49,13.6170396]
["bitfinex","SOLUSD",1737119900007,20.063,220.52,220.49,13.6170396]
["bitfinex","SOLUSD",1737119900387,0.063,220.52,220.5,13.6170396]
["bitfinex","SOLUSD",1737119901295,0.063,220.52,220.51,13.6170396]
["bitfinex","SOLUSD",1737119902108,0.063,220.52,220.51,18.1519396]
["bitfinex","SOLUSD",1737119902517,0.063,220.52,220.51,330.1519396]
["bitfinex","SOLUSD",1737119906091,0.063,220.52,220.51,325.6170396]
["bitfinex","SOLUSD",1737119906301,0.063,220.52,220.49,13.6170396]
["bitfinex","SOLUSD",1737119906524,0.063,220.52,220.47,17.7370396]
["bitfinex","SOLUSD",1737119907012,0.063,220.52,220.47,4.12]
["bitfinex","SOLUSD",1737119907216,13.6170396,220.5,220.47,4.12]
["bitfinex","SOLUSD",1737119907509,23.776884,220.49,220.47,4.12]
["bitfinex","SOLUSD",1737119907724,28.312284,220.49,220.47,4.12]
["bitfinex","SOLUSD",1737119908411,13.6170396,220.48,220.41,13.6170396]
["bitfinex","SOLUSD",1737119908619,4.5351,220.51,220.45,13.6170396]
["bitfinex","SOLUSD",1737119908796,18.1521396,220.51,220.44,13.6170396]
["bitfinex","SOLUSD",1737119909195,18.1521396,220.51,220.37,139.0378]
["bitfinex","SOLUSD",1737119909496,18.1521396,220.51,220.44,325.6170396]
["bitfinex","SOLUSD",1737119909696,1.721,220.52,220.48,13.6170396]
["bitfinex","SOLUSD",1737119909912,0.063,220.52,220.48,13.6170396]
["bitfinex","SOLUSD",1737119910922,0.063,220.52,220.47,13.6170396]
["bitfinex","SOLUSD",1737119911099,0.063,220.52,220.48,13.6170396]
["bitfinex","SOLUSD",1737119911615,0.063,220.52,220.49,13.6170396]
["bitfinex","SOLUSD",1737119911816,0.063,220.52,220.51,13.6170396]
["bitfinex","SOLUSD",1737119912005,1.82667675,220.7,220.52,171.916884]
["bitfinex","SOLUSD",1737119912204,0.063,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1737119912403,7.15894068,220.78,220.73,27.2340792]
["bitfinex","SOLUSD",1737119912594,7.15894068,220.78,220.77,20.0]
["bitfinex","SOLUSD",1737119912797,70.95940682,220.84,220.78,43.776884]
["bitfinex","SOLUSD",1737119913022,0.063,220.87,220.83,20.0]
["bitfinex","SOLUSD",1737119913210,0.063,220.87,220.84,4.95889307]
["bitfinex","SOLUSD",1737119913397,0.063,220.87,220.86,27.2340792]
["bitfinex","SOLUSD",1737119913597,0.063,220.87,220.86,32.44060575]
["bitfinex","SOLUSD",1737119914422,13.6170396,221.04,220.86,32.44060575]
["bitfinex","SOLUSD",1737119914616,13.6170396,221.01,220.86,14.23881188]
["bitfinex","SOLUSD",1737119914811,13.6170396,220.99,220.94,54.85691116]
["bitfinex","SOLUSD",1737119915006,23.776884,220.98,220.94,54.85691116]
["bitfinex","SOLUSD",1737119915233,0.03,221.08,220.95,22.5419488]
["bitfinex","SOLUSD",1737119915407,0.03,221.08,220.95,22.58782139]
["bitfinex","SOLUSD",1737119915722,0.03,221.08,220.95,0.04587259]
["bitfinex","SOLUSD",1737119916110,0.03,221.08,220.97,20.0]
["bitfinex","SOLUSD",1737119916424,0.03,221.08,221.04,333.62384453]
["bitfinex","SOLUSD",1737119916838,0.03,221.08,221.05,21.62384453]
["bitfinex","SOLUSD",1737119917218,0.03,221.08,221.06,21.62384453]
["bitfinex","SOLUSD",1737119917536,0.03,221.08,221.07,21.62384453]
["bitfinex","SOLUSD",1737119920025,0.03,221.08,221.07,333.62384453]
["bitfinex","SOLUSD",1737119920424,0.03,221.08,221.07,312.0]
["bitfinex","SOLUSD",1737119920617,0.03,221.08,221.06,4.36]
["bitfinex","SOLUSD",1737119920618,21.65384453,221.08,221.06,4.36]
["bitfinex","SOLUSD",1737119920815,21.65384453,221.08,220.94,96.89167328]
["bitfinex","SOLUSD",1737119920816,45.40072853,221.07,220.97,21.62384453]
["bitfinex","SOLUSD",1737119921026,21.62384453,221.05,220.98,21.62384453]
["bitfinex","SOLUSD",1737119921911,21.62384453,221.04,220.96,25.98384453]
["bitfinex","SOLUSD",1737119922112,21.62384453,221.03,220.96,25.98384453]
["bitfinex","SOLUSD",1737119922339,21.62384453,221.0,220.96,4.36]
["bitfinex","SOLUSD",1737119922541,21.62384453,220.99,220.96,4.36]
["bitfinex","SOLUSD",1737119922918,21.62384453,221.01,220.96,4.36]
["bitfinex","SOLUSD",1737119923131,21.62384453,221.0,220.96,4.36]
["bitfinex","SOLUSD",1737119923329,23.776884,220.96,220.78,136.1114]
["bitfinex","SOLUSD",1737119923518,45.40072853,220.91,220.82,21.62384453]
["bitfinex","SOLUSD",1737119923725,23.776884,220.91,220.83,21.62384453]
["bitfinex","SOLUSD",1737119923932,45.40072853,220.91,220.83,21.62384453]
["bitfinex","SOLUSD",1737119924239,24.526,220.95,220.87,21.62384453]
["bitfinex","SOLUSD",1737119924540,4.5262,220.94,220.81,0.67903207]
["bitfinex","SOLUSD",1737119924716,4.5258,220.96,220.91,21.62384453]
["bitfinex","SOLUSD",1737119924917,21.62384453,221.02,220.95,21.62384453]
["bitfinex","SOLUSD",1737119925111,21.62384453,221.03,220.96,21.62384453]
["bitfinex","SOLUSD",1737119925339,21.62384453,221.05,220.98,21.62384453]
["bitfinex","SOLUSD",1737119925732,23.776884,221.02,220.95,21.62384453]
["bitfinex","SOLUSD",1737119925942,28.301284,221.02,220.95,21.62384453]
["bitfinex","SOLUSD",1737119926448,26.14824453,221.02,220.94,21.62384453]
["bitfinex","SOLUSD",1737119926815,23.776884,221.01,220.94,21.62384453]
["bitfinex","SOLUSD",1737119927016,21.62384453,220.95,220.9,380.57113895]
["bitfinex","SOLUSD",1737119927248,21.62384453,220.91,220.9,68.57113895]
["bitfinex","SOLUSD",1737119927838,20.0,220.96,220.9,68.57113895]
["bitfinex","SOLUSD",1737119928034,4.5246,221.01,220.9,68.57113895]
["bitfinex","SOLUSD",1737119928234,23.776884,220.98,220.9,68.57113895]
["bitfinex","SOLUSD",1737119928550,23.776884,221.0,220.9,68.57113895]
["bitfinex","SOLUSD",1737119928551,20.0,220.93,220.9,68.57113895]
["bitfinex","SOLUSD",1737119929045,20.0,220.91,220.9,68.57113895]
["bitfinex","SOLUSD",1737119929639,20.0,220.92,220.9,68.57113895]
["bitfinex","SOLUSD",1737119930036,20.0,220.93,220.9,68.57113895]
["bitfinex","SOLUSD",1737119930229,20.0,220.92,220.9,68.57113895]
["bitfinex","SOLUSD",1737119930832,41.62384453,220.93,220.9,68.57113895]
["bitfinex","SOLUSD",1737119932053,20.0,220.91,220.9,68.57113895]
["bitfinex","SOLUSD",1737119932354,20.0,220.91,220.87,21.62384453]
["bitfinex","SOLUSD",1737119932851,11.31,221.05,220.9,21.62384453]
["bitfinex","SOLUSD",1737119933049,21.62384453,221.0,220.93,21.62384453]
["bitfinex","SOLUSD",1737119933257,21.62384453,221.02,220.95,21.62384453]
["bitfinex","SOLUSD",1737119933444,4.5234,221.07,220.95,21.62384453]
["bitfinex","SOLUSD",1737119933445,21.62384453,221.01,220.95,21.62384453]
["bitfinex","SOLUSD",1737119933758,21.62384453,220.99,220.92,21.62384453]
["bitfinex","SOLUSD",1737119934252,4.5234,221.07,220.91,21.62384453]
["bitfinex","SOLUSD",1737119934253,21.62384453,220.98,220.91,21.62384453]
["bitfinex","SOLUSD",1737119934551,21.62384453,220.97,220.9,21.62384453]
["bitfinex","SOLUSD",1737119934757,21.62384453,220.96,220.89,21.62384453]
["bitfinex","SOLUSD",1737119934955,21.62384453,220.97,220.89,21.62384453]
["bitfinex","SOLUSD",1737119935153,21.62384453,220.97,220.9,21.62384453]
["bitfinex","SOLUSD",1737119935454,3.09361499,220.97,220.9,21.62384453]
["bitfinex","SOLUSD",1737119935656,21.62384453,220.98,220.91,26.02384453]
["bitfinex","SOLUSD",1737119935835,21.62384453,220.98,220.92,312.0]
["bitfinex","SOLUSD",1737119936556,21.62384453,220.98,220.91,26.02384453]
["bitfinex","SOLUSD",1737119936851,4.5236,221.06,220.94,21.62384453]
["bitfinex","SOLUSD",1737119937058,0.03,221.08,221.0,21.62384453]
["bitfinex","SOLUSD",1737119937264,21.62384453,221.05,220.98,21.62384453]
["bitfinex","SOLUSD",1737119937631,21.62384453,221.03,220.96,21.62384453]
["bitfinex","SOLUSD",1737119937857,21.62384453,221.02,220.95,22.3024704]
["bitfinex","SOLUSD",1737119938030,21.62384453,221.0,220.95,0.67862587]
["bitfinex","SOLUSD",1737119938231,21.62384453,221.01,220.94,21.62384453]
["bitfinex","SOLUSD",1737119938760,41.62384453,221.0,220.92,28.74667137]
["bitfinex","SOLUSD",1737119938941,21.62384453,220.99,220.92,7.12282684]
["bitfinex","SOLUSD",1737119939137,21.62384453,220.98,220.92,7.12282684]
["bitfinex","SOLUSD",1737119939337,21.62384453,220.97,220.92,6.4442]
["bitfinex","SOLUSD",1737119939534,21.62384453,220.97,220.91,4.4]
["bitfinex","SOLUSD",1737119939535,41.62384453,220.93,220.87,0.67872054]
["bitfinex","SOLUSD",1737119939753,21.62384453,220.99,220.77,134.53]
["bitfinex","SOLUSD",1737119939754,20.0,220.8,220.77,134.53]
["bitfinex","SOLUSD",1737119939954,21.62384453,220.78,220.77,0.03]
["bitfinex","SOLUSD",1737119940160,21.62384453,220.78,220.73,0.6793313]
["bitfinex","SOLUSD",1737119940360,21.62384453,220.88,220.74,158.276884]
["bitfinex","SOLUSD",1737119940541,21.62384453,220.81,220.75,135.17901683]
["bitfinex","SOLUSD",1737119940742,21.62384453,220.84,220.78,158.276884]
["bitfinex","SOLUSD",1737119940938,21.62384453,220.84,220.79,0.67896339]
["bitfinex","SOLUSD",1737119941143,21.62384453,220.85,220.79,135.17896339]
["bitfinex","SOLUSD",1737119941340,35.15909693,220.84,220.79,134.5]
["bitfinex","SOLUSD",1737119941634,35.15909693,220.84,220.8,0.67896634]
["bitfinex","SOLUSD",1737119941958,4.5552,220.98,220.81,4.42]
["bitfinex","SOLUSD",1737119941959,35.15909693,220.88,220.81,4.42]
["bitfinex","SOLUSD",1737119942171,20.0,220.85,220.77,138.92]
["bitfinex","SOLUSD",1737119942343,35.15909693,220.78,220.77,138.92]
["bitfinex","SOLUSD",1737119942666,35.15909693,220.78,220.77,316.42]
["bitfinex","SOLUSD",1737119943248,35.15909693,220.78,220.77,312.0]
["bitfinex","SOLUSD",1737119943965,35.15909693,220.79,220.77,312.0]
["bitfinex","SOLUSD",1737119944256,35.15909693,220.79,220.74,138.92]
["bitfinex","SOLUSD",1737119944460,35.15909693,220.83,220.76,35.15909693]
["bitfinex","SOLUSD",1737119944646,35.15909693,220.84,220.77,170.33811484]
["bitfinex","SOLUSD",1737119944836,35.15909693,220.83,220.78,136.3117]
["bitfinex","SOLUSD",1737119945264,4.5256,220.97,220.78,136.3117]
["bitfinex","SOLUSD",1737119945441,35.15909693,220.85,220.79,135.17898219]
["bitfinex","SOLUSD",1737119945643,35.16160439,220.84,220.79,134.5]
["bitfinex","SOLUSD",1737119945964,35.16160439,220.84,220.8,0.67896659]
["bitfinex","SOLUSD",1737119947064,35.16160439,220.83,220.8,134.5]
["bitfinex","SOLUSD",1737119947362,35.16160439,220.82,220.8,134.5]
["bitfinex","SOLUSD",1737119947542,35.16160439,220.88,220.81,4.42]
["bitfinex","SOLUSD",1737119947748,35.16160439,220.82,220.81,4.42]
["bitfinex","SOLUSD",1737119948937,58.93848839,220.82,220.81,4.42]
["bitfinex","SOLUSD",1737119949658,23.776884,220.81,220.76,4.4]
["bitfinex","SOLUSD",1737119949855,35.16160439,220.77,220.73,144.61204608]
["bitfinex","SOLUSD",1737119950041,35.16160439,220.77,220.76,316.4]
["bitfinex","SOLUSD",1737119950471,35.16160439,220.81,220.76,450.9]
["bitfinex","SOLUSD",1737119950641,35.16160439,220.81,220.76,138.9]
["bitfinex","SOLUSD",1737119951151,35.16160439,220.82,220.76,138.9]
["bitfinex","SOLUSD",1737119951358,35.16160439,220.82,220.77,0.67910304]
["bitfinex","SOLUSD",1737119951555,35.16160439,220.81,220.77,135.17910304]
["bitfinex","SOLUSD",1737119951763,35.16160439,220.81,220.77,134.5]
["bitfinex","SOLUSD",1737119951960,35.16160439,220.8,220.77,134.5]
["bitfinex","SOLUSD",1737119952266,35.16160439,220.79,220.77,134.5]
["bitfinex","SOLUSD",1737119953445,35.16160439,220.81,220.77,134.5]
["bitfinex","SOLUSD",1737119953645,35.16160439,220.81,220.8,312.0]
["bitfinex","SOLUSD",1737119954070,23.776884,220.82,220.8,312.0]
["bitfinex","SOLUSD",1737119954247,35.16160439,220.82,220.77,134.5]
["bitfinex","SOLUSD",1737119955264,23.776884,220.83,220.77,134.5]
["bitfinex","SOLUSD",1737119955461,58.93848839,220.83,220.77,134.5]
["bitfinex","SOLUSD",1737119956063,11.3436,220.98,220.76,0.063]
["bitfinex","SOLUSD",1737119956064,23.776884,220.79,220.76,0.063]
["bitfinex","SOLUSD",1737119956368,58.93848839,220.77,220.76,0.063]
["bitfinex","SOLUSD",1737119957371,58.93848839,220.77,220.76,312.063]
["bitfinex","SOLUSD",1737119963467,21.65593159,220.77,220.76,312.063]
["bitfinex","SOLUSD",1737119967078,20.0,220.74,220.62,6.2245]
["bitfinex","SOLUSD",1737119967252,45.43281559,220.68,220.62,6.2245]
["bitfinex","SOLUSD",1737119967581,45.43281559,220.68,220.56,6.2245]
["bitfinex","SOLUSD",1737119967873,45.43281559,220.68,220.59,4.38]
["bitfinex","SOLUSD",1737119968177,45.43281559,220.68,220.59,138.88]
["bitfinex","SOLUSD",1737119968655,45.43281559,220.68,220.6,0.67963524]
["bitfinex","SOLUSD",1737119969358,45.43281559,220.68,220.67,4.443]
["bitfinex","SOLUSD",1737119970268,21.65593159,220.74,220.68,6.2245]
["bitfinex","SOLUSD",1737119970466,21.65593159,220.76,220.68,140.7245]
["bitfinex","SOLUSD",1737119970675,21.65593159,220.77,220.69,0.67933711]
["bitfinex","SOLUSD",1737119971064,23.776884,220.76,220.69,0.67933711]
["bitfinex","SOLUSD",1737119971465,21.68593159,220.78,220.69,0.67933711]
["bitfinex","SOLUSD",1737119972063,23.776884,220.76,220.69,0.67933711]
["bitfinex","SOLUSD",1737119972486,23.776884,220.76,220.69,135.17933711]
["bitfinex","SOLUSD",1737119972658,21.65593159,220.76,220.69,134.5]
["bitfinex","SOLUSD",1737119973368,23.776884,220.76,220.7,135.17934126]
["bitfinex","SOLUSD",1737119973583,23.776884,220.76,220.75,312.0]
["bitfinex","SOLUSD",1737119974965,0.03,220.78,220.75,312.0]
["bitfinex","SOLUSD",1737119975298,0.03,220.78,220.76,135.17917333]
["bitfinex","SOLUSD",1737119975460,0.03,220.78,220.76,134.5]
["bitfinex","SOLUSD",1737119977393,0.03,220.78,220.69,134.563]
["bitfinex","SOLUSD",1737119977594,0.03,220.78,220.72,20.0]
["bitfinex","SOLUSD",1737119977769,0.03,220.78,220.73,20.67922038]
["bitfinex","SOLUSD",1737119978167,0.03,220.78,220.77,312.0]
["bitfinex","SOLUSD",1737119980274,41.911559,220.78,220.77,312.0]
["bitfinex","SOLUSD",1737119980998,18.134675,220.78,220.77,312.0]
["bitfinex","SOLUSD",1737119981200,0.03,220.78,220.77,320.1554]
["bitfinex","SOLUSD",1737119982380,0.03,220.78,220.77,454.6554]
["bitfinex","SOLUSD",1737119985992,18.100358,220.87,220.8,20.0]
["bitfinex","SOLUSD",1737119986193,21.65593159,220.94,220.81,139.49891991]
["bitfinex","SOLUSD",1737119986397,18.095182,220.92,220.81,138.82]
["bitfinex","SOLUSD",1737119986600,18.095182,220.92,220.82,0.67882923]
["bitfinex","SOLUSD",1737119987082,0.03,220.99,220.86,134.5]
["bitfinex","SOLUSD",1737119987393,18.091388,220.95,220.87,136.75371873]
["bitfinex","SOLUSD",1737119987602,18.091388,220.95,220.87,136.0751]
["bitfinex","SOLUSD",1737119988496,18.121388,220.95,220.87,136.0751]
["bitfinex","SOLUSD",1737119988800,23.776884,220.94,220.88,0.67875886]
["bitfinex","SOLUSD",1737119989168,23.776884,220.94,220.93,312.0]
["bitfinex","SOLUSD",1737119990504,45.43281559,220.94,220.93,312.0]
["bitfinex","SOLUSD",1737119991699,23.776884,220.94,220.93,312.0]
["bitfinex","SOLUSD",1737119992805,20.0,220.91,220.83,6.5803]
["bitfinex","SOLUSD",1737119992981,45.43281559,220.86,220.85,4.32]
["bitfinex","SOLUSD",1737119993606,23.776884,220.86,220.85,4.32]
["bitfinex","SOLUSD",1737119993801,23.776884,220.86,220.85,316.32]
["bitfinex","SOLUSD",1737119995402,23.276884,220.86,220.85,316.32]
["bitfinex","SOLUSD",1737119996500,23.276884,220.86,220.85,316.32]
["bitfinex","SOLUSD",1737119997205,23.276884,220.86,220.85,312.0]
["bitfinex","SOLUSD",1737119997392,23.276884,220.86,220.85,316.3]
["bitfinex","SOLUSD",1737119997595,44.93281559,220.86,220.85,312.0]
["bitfinex","SOLUSD",1737119997911,23.276884,220.86,220.85,312.0]
["bitfinex","SOLUSD",1737120000603,21.65593159,220.93,220.85,312.0]
["bitfinex","SOLUSD",1737120000785,39.77731959,220.95,220.86,0.67888051]
["bitfinex","SOLUSD",1737120000986,21.65593159,220.94,220.86,0.67888051]
["bitfinex","SOLUSD",1737120001307,45.43281559,220.9,220.82,0.67887799]
["bitfinex","SOLUSD",1737120001518,22.647288,220.95,220.81,4.3]
["bitfinex","SOLUSD",1737120001519,23.776884,220.86,220.81,4.3]
["bitfinex","SOLUSD",1737120001688,22.647288,220.95,220.77,142.6554]
["bitfinex","SOLUSD",1737120001689,20.0,220.81,220.77,142.6554]
["bitfinex","SOLUSD",1737120001893,20.0,220.8,220.78,4.3]
["bitfinex","SOLUSD",1737120002084,23.776884,220.77,220.72,142.6363]
["bitfinex","SOLUSD",1737120002287,23.776884,220.78,220.72,142.6363]
["bitfinex","SOLUSD",1737120002497,23.776884,220.78,220.73,4.3]
["bitfinex","SOLUSD",1737120002984,23.776884,220.79,220.73,4.3]
["bitfinex","SOLUSD",1737120003915,23.776884,220.79,220.78,312.0]
["bitfinex","SOLUSD",1737120004406,23.776884,220.8,220.78,312.0]
["bitfinex","SOLUSD",1737120004622,21.65593159,220.86,220.73,138.8]
["bitfinex","SOLUSD",1737120004793,21.65593159,220.86,220.74,0.67915452]
["bitfinex","SOLUSD",1737120004986,43.776884,220.82,220.74,0.67915452]
["bitfinex","SOLUSD",1737120005713,20.0,220.77,220.73,4.3]
["bitfinex","SOLUSD",1737120006008,23.776884,220.76,220.73,4.3]
["bitfinex","SOLUSD",1737120006798,23.776884,220.78,220.73,4.3]
["bitfinex","SOLUSD",1737120007497,23.776884,220.81,220.77,312.0]
["bitfinex","SOLUSD",1737120007705,23.776884,220.78,220.77,312.0]
["bitfinex","SOLUSD",1737120009000,21.65593159,220.88,220.77,312.0]
["bitfinex","SOLUSD",1737120009316,21.65593159,220.87,220.78,0.67910024]
["bitfinex","SOLUSD",1737120009525,20.0,220.84,220.74,0.679134]
["bitfinex","SOLUSD",1737120009890,20.0,220.84,220.74,135.179134]
["bitfinex","SOLUSD",1737120010108,21.65593159,220.91,220.74,134.5]
["bitfinex","SOLUSD",1737120010905,21.65593159,220.92,220.74,134.5]
["bitfinex","SOLUSD",1737120011093,21.65593159,220.92,220.75,0.67899088]
["bitfinex","SOLUSD",1737120011691,23.776884,220.88,220.77,154.5]
["bitfinex","SOLUSD",1737120011889,20.0,220.89,220.78,0.6789972]
["bitfinex","SOLUSD",1737120012093,43.776884,220.89,220.88,312.0]
["bitfinex","SOLUSD",1737120013505,0.03,220.93,220.88,312.0]
["bitfinex","SOLUSD",1737120013711,0.03,220.93,220.89,0.67889702]
["bitfinex","SOLUSD",1737120014606,0.03,220.93,220.86,0.67879467]
["bitfinex","SOLUSD",1737120016325,0.03,220.93,220.86,135.17879467]
["bitfinex","SOLUSD",1737120016625,0.03,220.93,220.92,312.0]
["bitfinex","SOLUSD",1737120022130,45.46281559,220.93,220.92,312.0]
["bitfinex","SOLUSD",1737120022429,23.776884,220.92,220.86,4.26]
["bitfinex","SOLUSD",1737120022620,23.776884,220.92,220.84,6.2619]
["bitfinex","SOLUSD",1737120022621,23.776884,220.86,220.84,4.26]
["bitfinex","SOLUSD",1737120022925,45.43281559,220.86,220.84,4.26]
["bitfinex","SOLUSD",1737120023130,45.43281559,220.85,220.84,4.26]
["bitfinex","SOLUSD",1737120023607,23.776884,220.85,220.84,4.26]
["bitfinex","SOLUSD",1737120023809,21.65593159,220.92,220.84,4.26]
["bitfinex","SOLUSD",1737120024012,21.65593159,220.92,220.85,0.67895502]
["bitfinex","SOLUSD",1737120024209,23.776884,220.91,220.85,0.67895502]
["bitfinex","SOLUSD",1737120024621,0.03,220.93,220.85,0.67895502]
["bitfinex","SOLUSD",1737120025237,0.03,220.93,220.92,312.0]
["bitfinex","SOLUSD",1737120025938,45.46281559,220.93,220.92,312.0]
["bitfinex","SOLUSD",1737120026107,23.776884,220.92,220.86,0.063]
["bitfinex","SOLUSD",1737120026307,21.65593159,220.88,220.86,0.063]
["bitfinex","SOLUSD",1737120027431,41.65593159,220.92,220.86,0.063]
["bitfinex","SOLUSD",1737120027930,0.03,220.93,220.86,0.74195855]
["bitfinex","SOLUSD",1737120028308,21.65593159,220.91,220.86,0.063]
["bitfinex","SOLUSD",1737120028831,21.68593159,220.93,220.86,0.063]
["bitfinex","SOLUSD",1737120029207,45.46281559,220.93,220.92,312.0]
["bitfinex","SOLUSD",1737120029410,23.806884,220.93,220.92,312.0]
["bitfinex","SOLUSD",1737120029912,0.03,220.93,220.92,312.0]
["bitfinex","SOLUSD",1737120031042,13.54353005,220.93,220.92,312.0]
["bitfinex","SOLUSD",1737120031409,0.03,220.93,220.92,312.0]
["bitfinex","SOLUSD",1737120031738,21.65744388,220.93,220.92,312.0]
["bitfinex","SOLUSD",1737120033549,23.776884,220.92,220.87,4.28]
["bitfinex","SOLUSD",1737120033851,0.03,220.93,220.87,4.95898964]
["bitfinex","SOLUSD",1737120036255,0.03,220.93,220.92,312.0]
["bitfinex","SOLUSD",1737120036633,20.0,220.92,220.87,4.28]
["bitfinex","SOLUSD",1737120036839,21.62744388,220.88,220.86,0.063]
["bitfinex","SOLUSD",1737120037155,41.62744388,220.92,220.86,0.063]
["bitfinex","SOLUSD",1737120037460,21.65744388,220.93,220.86,0.063]
["bitfinex","SOLUSD",1737120037622,21.62744388,220.91,220.86,0.063]
["bitfinex","SOLUSD",1737120037833,23.776884,220.9,220.86,0.063]
["bitfinex","SOLUSD",1737120038639,23.776884,220.92,220.86,0.063]
["bitfinex","SOLUSD",1737120038839,0.03,220.93,220.86,20.74192059]
["bitfinex","SOLUSD",1737120039666,0.03,220.93,220.92,312.0]
["bitfinex","SOLUSD",1737120045142,0.03,220.93,220.92,448.0395]
["bitfinex","SOLUSD",1737120047043,0.03,220.95,220.94,20.0]
["bitfinex","SOLUSD",1737120047247,0.03,220.95,220.94,20.67840978]
["bitfinex","SOLUSD",1737120047447,0.03,220.95,220.94,155.17840978]
["bitfinex","SOLUSD",1737120047662,0.03,220.95,220.94,154.5]
["bitfinex","SOLUSD",1737120048279,1.808324,221.04,220.96,1.5395]
["bitfinex","SOLUSD",1737120048473,21.62744388,221.12,220.99,154.5]
["bitfinex","SOLUSD",1737120048656,1.808071,221.07,221.0,0.67833224]
["bitfinex","SOLUSD",1737120049185,21.62744388,221.15,221.03,20.0]
["bitfinex","SOLUSD",1737120049368,1.808071,221.11,221.07,154.5]
["bitfinex","SOLUSD",1737120049750,21.62744388,221.18,221.07,156.0395]
["bitfinex","SOLUSD",1737120050055,18.075599,221.15,221.07,156.0395]
["bitfinex","SOLUSD",1737120050277,18.075599,221.15,221.07,468.0395]
["bitfinex","SOLUSD",1737120050962,45.40432788,221.14,221.07,448.0395]
["bitfinex","SOLUSD",1737120051267,21.62744388,221.1,221.07,446.5]
["bitfinex","SOLUSD",1737120051583,21.62744388,221.14,221.07,312.0]
["bitfinex","SOLUSD",1737120051748,39.70304288,221.15,221.07,312.0]
["bitfinex","SOLUSD",1737120053180,39.70304288,221.15,221.07,446.5]
["bitfinex","SOLUSD",1737120053358,31.56431124,221.15,221.07,446.5]
["bitfinex","SOLUSD",1737120053558,30.04349737,221.15,221.07,446.5]
["bitfinex","SOLUSD",1737120053778,30.04349737,221.15,221.08,0.67818817]
["bitfinex","SOLUSD",1737120055789,16.55478513,221.15,221.08,0.67818817]
["bitfinex","SOLUSD",1737120055982,13.48871224,221.19,221.08,135.17818817]
["bitfinex","SOLUSD",1737120056154,13.48871224,221.17,221.08,134.5]
["bitfinex","SOLUSD",1737120056486,13.48871224,221.16,221.08,134.5]
["bitfinex","SOLUSD",1737120056668,13.48871224,221.16,221.15,312.0]
["bitfinex","SOLUSD",1737120057074,37.26559624,221.16,221.15,312.0]
["bitfinex","SOLUSD",1737120057771,16.554785,221.22,221.15,312.0]
["bitfinex","SOLUSD",1737120057973,37.26559624,221.18,221.13,4.24]
["bitfinex","SOLUSD",1737120058378,13.48871224,221.2,221.13,4.24]
["bitfinex","SOLUSD",1737120058591,13.48871224,221.2,221.13,4.91802685]
["bitfinex","SOLUSD",1737120059112,13.48871224,221.19,221.13,4.91802685]
["bitfinex","SOLUSD",1737120059398,13.48871224,221.18,221.13,4.91802685]
["bitfinex","SOLUSD",1737120060495,13.48871224,221.19,221.13,4.91802685]
["bitfinex","SOLUSD",1737120060994,37.26559624,221.19,221.18,312.0]
["bitfinex","SOLUSD",1737120061294,13.48871224,221.19,221.18,312.0]
["bitfinex","SOLUSD",1737120061799,18.00971224,221.19,221.13,4.24]
["bitfinex","SOLUSD",1737120062097,13.48871224,221.14,221.13,4.24]
["bitfinex","SOLUSD",1737120062890,37.26559624,221.14,221.1,4.22]
["bitfinex","SOLUSD",1737120063094,13.48871224,221.13,221.1,4.22]
["bitfinex","SOLUSD",1737120063599,13.48871224,221.13,221.09,4.22]
["bitfinex","SOLUSD",1737120063818,37.26559624,221.14,221.09,4.22]
["bitfinex","SOLUSD",1737120064122,23.776884,221.14,221.09,4.22]
["bitfinex","SOLUSD",1737120064314,13.48871224,221.16,221.09,4.22]
["bitfinex","SOLUSD",1737120064507,0.03,221.18,221.09,4.22]
["bitfinex","SOLUSD",1737120064715,0.03,221.18,221.17,312.0]
["bitfinex","SOLUSD",1737120065113,0.03,221.18,221.1,20.0]
["bitfinex","SOLUSD",1737120065324,0.03,221.18,221.11,0.67794089]
["bitfinex","SOLUSD",1737120065818,0.03,221.18,221.12,20.0]
["bitfinex","SOLUSD",1737120066119,0.03,221.18,221.13,0.67786407]
["bitfinex","SOLUSD",1737120068120,0.03,221.18,221.17,312.0]
["bitfinex","SOLUSD",1737120071010,0.03,221.18,221.17,316.22]
["bitfinex","SOLUSD",1737120077226,36.45021645,237.69,221.17,316.22]
["bitfinex","SOLUSD",1737120077227,0.03,221.41,221.24,154.5]
["bitfinex","SOLUSD",1737120077409,0.03,221.41,221.28,20.0]
["bitfinex","SOLUSD",1737120077614,0.03,221.41,221.33,20.0]
["bitfinex","SOLUSD",1737120077818,0.03,221.41,221.34,4.91723134]
["bitfinex","SOLUSD",1737120078215,0.03,221.41,221.38,20.0]
["bitfinex","SOLUSD",1737120079507,0.03,221.41,221.39,0.67721725]
["bitfinex","SOLUSD",1737120079832,0.03,221.41,221.38,11.10892238]
["bitfinex","SOLUSD",1737120080331,0.03,221.41,221.4,312.0]
["bitfinex","SOLUSD",1737120092846,22.5502,221.73,221.4,312.0]
["bitfinex","SOLUSD",1737120092847,22.5502,221.73,221.43,20.0]
["bitfinex","SOLUSD",1737120093051,13.48871224,221.6,221.45,20.0]
["bitfinex","SOLUSD",1737120093355,13.48871224,221.6,221.47,20.0]
["bitfinex","SOLUSD",1737120093529,10.0,221.81,221.48,14.23688189]
["bitfinex","SOLUSD",1737120093730,13.48871224,221.68,221.5,13.56]
["bitfinex","SOLUSD",1737120094032,13.48871224,221.67,221.51,4.91659655]
["bitfinex","SOLUSD",1737120094650,13.48871224,221.66,221.52,4.24]
["bitfinex","SOLUSD",1737120094851,13.48871224,221.66,221.53,0.67664572]
["bitfinex","SOLUSD",1737120095227,13.48871224,221.65,221.53,0.67664572]
["bitfinex","SOLUSD",1737120095428,21.48479018,221.65,221.53,0.67664572]
["bitfinex","SOLUSD",1737120095851,21.51479018,221.64,221.53,0.67664572]
["bitfinex","SOLUSD",1737120096062,21.48479018,221.57,221.54,4.24]
["bitfinex","SOLUSD",1737120097126,21.48479018,221.55,221.46,0.67687435]
["bitfinex","SOLUSD",1737120097368,21.48479018,221.57,221.47,4.26]
["bitfinex","SOLUSD",1737120097543,21.48479018,221.58,221.48,0.67688692]
["bitfinex","SOLUSD",1737120098148,21.48479018,221.57,221.48,0.67688692]
["bitfinex","SOLUSD",1737120098933,21.48479018,221.56,221.48,0.67688692]
["bitfinex","SOLUSD",1737120099133,21.48479018,221.57,221.55,312.0]
["bitfinex","SOLUSD",1737120099559,21.48479018,221.57,221.47,4.26]
["bitfinex","SOLUSD",1737120099851,21.48479018,221.55,221.47,4.93690099]
["bitfinex","SOLUSD",1737120100968,21.48479018,221.56,221.47,4.93690099]
["bitfinex","SOLUSD",1737120101146,21.48479018,221.57,221.47,4.93690099]
["bitfinex","SOLUSD",1737120102174,21.48479018,221.56,221.47,4.93690099]
["bitfinex","SOLUSD",1737120102549,21.48479018,221.54,221.48,4.24]
["bitfinex","SOLUSD",1737120102751,21.48479018,221.51,221.42,10.08022296]
["bitfinex","SOLUSD",1737120102947,23.776884,221.58,221.42,10.08022296]
["bitfinex","SOLUSD",1737120102948,21.48479018,221.49,221.42,10.08022296]
["bitfinex","SOLUSD",1737120103151,21.48479018,221.48,221.43,4.24]
["bitfinex","SOLUSD",1737120103457,21.48479018,221.49,221.43,4.24]
["bitfinex","SOLUSD",1737120104064,21.48479018,221.45,221.44,4.24]
["bitfinex","SOLUSD",1737120105058,20.0,221.43,221.42,10.08022296]
["bitfinex","SOLUSD",1737120105250,20.0,221.4,221.23,0.67756518]
["bitfinex","SOLUSD",1737120105450,21.48479018,221.33,221.24,4.26]
["bitfinex","SOLUSD",1737120105648,21.48479018,221.3,221.16,6.227]
["bitfinex","SOLUSD",1737120105854,21.48479018,221.32,221.19,4.26]
["bitfinex","SOLUSD",1737120106057,21.48479018,221.35,221.21,20.0]
["bitfinex","SOLUSD",1737120106263,6.0779,221.44,221.22,0.67760257]
["bitfinex","SOLUSD",1737120106464,21.48479018,221.4,221.22,0.67760257]
["bitfinex","SOLUSD",1737120106668,21.48479018,221.4,221.26,20.0]
["bitfinex","SOLUSD",1737120106876,21.48479018,221.4,221.27,0.67743544]
["bitfinex","SOLUSD",1737120107454,21.48479018,221.41,221.27,0.67743544]
["bitfinex","SOLUSD",1737120107649,21.48479018,221.42,221.27,0.67743544]
["bitfinex","SOLUSD",1737120107852,21.48479018,221.42,221.28,6.227]
["bitfinex","SOLUSD",1737120108084,21.48479018,221.42,221.29,0.67739929]
["bitfinex","SOLUSD",1737120108465,21.48479018,221.42,221.41,312.0]
["bitfinex","SOLUSD",1737120112959,7.7863,221.44,221.41,312.0]
["bitfinex","SOLUSD",1737120113160,1.5621,221.44,221.37,4.28]
["bitfinex","SOLUSD",1737120113359,23.04689018,221.44,221.37,4.28]
["bitfinex","SOLUSD",1737120113660,21.48479018,221.42,221.37,4.28]
["bitfinex","SOLUSD",1737120114682,23.776884,221.37,221.22,8.07388481]
["bitfinex","SOLUSD",1737120114888,21.48479018,221.34,221.23,4.91761758]
["bitfinex","SOLUSD",1737120115073,21.48479018,221.35,221.25,20.0]
["bitfinex","SOLUSD",1737120115264,21.48479018,221.35,221.25,20.67758403]
["bitfinex","SOLUSD",1737120115464,21.48479018,221.35,221.25,0.67758403]
["bitfinex","SOLUSD",1737120115873,21.48479018,221.33,221.26,4.26]
["bitfinex","SOLUSD",1737120116070,21.48479018,221.28,221.18,0.74064734]
["bitfinex","SOLUSD",1737120116290,21.48479018,221.3,221.19,4.26]
["bitfinex","SOLUSD",1737120116592,21.48479018,221.36,221.2,0.67776611]
["bitfinex","SOLUSD",1737120116765,21.48479018,221.36,221.21,20.0]
["bitfinex","SOLUSD",1737120116964,21.48479018,221.36,221.22,0.67760415]
["bitfinex","SOLUSD",1737120117574,21.48479018,221.35,221.22,0.67760415]
["bitfinex","SOLUSD",1737120117881,21.48479018,221.34,221.22,0.67760415]
["bitfinex","SOLUSD",1737120118087,21.48479018,221.32,221.22,0.67760415]
["bitfinex","SOLUSD",1737120118287,45.26167418,221.32,221.19,24.26]
["bitfinex","SOLUSD",1737120118460,21.48479018,221.31,221.19,4.93775433]
["bitfinex","SOLUSD",1737120119091,45.26167418,221.31,221.3,312.0]
["bitfinex","SOLUSD",1737120119289,23.776884,221.31,221.3,312.0]
["bitfinex","SOLUSD",1737120119468,21.48479018,221.33,221.3,312.0]
["bitfinex","SOLUSD",1737120119982,21.48479018,221.33,221.18,20.063]
["bitfinex","SOLUSD",1737120120189,21.48479018,221.33,221.27,4.26]
["bitfinex","SOLUSD",1737120121265,21.48479018,221.3,221.27,4.26]
["bitfinex","SOLUSD",1737120121790,23.776884,221.27,221.18,0.063]
["bitfinex","SOLUSD",1737120122090,21.48479018,221.23,221.19,4.24]
["bitfinex","SOLUSD",1737120122265,21.48479018,221.21,221.18,0.063]
["bitfinex","SOLUSD",1737120122465,21.48479018,221.2,221.18,0.063]
["bitfinex","SOLUSD",1737120122793,21.48479018,221.24,221.19,312.0]
["bitfinex","SOLUSD",1737120123290,21.48479018,221.24,221.18,0.063]
["bitfinex","SOLUSD",1737120123673,21.48479018,221.2,221.18,0.063]
["bitfinex","SOLUSD",1737120123878,21.48479018,221.19,221.18,0.063]
["bitfinex","SOLUSD",1737120124687,21.48479018,221.2,221.18,0.063]
["bitfinex","SOLUSD",1737120125490,21.48479018,221.19,221.18,0.063]
["bitfinex","SOLUSD",1737120125998,45.26167418,221.19,221.18,0.063]
["bitfinex","SOLUSD",1737120126290,45.26167418,221.19,221.18,312.063]
["bitfinex","SOLUSD",1737120129186,49.78267418,221.19,221.18,312.063]
["bitfinex","SOLUSD",1737120130793,51.40787418,221.19,221.18,0.063]
["bitfinex","SOLUSD",1737120131482,20.0,221.12,221.07,0.063]
["bitfinex","SOLUSD",1737120131713,45.26167418,221.08,221.07,0.063]
["bitfinex","SOLUSD",1737120131909,46.85617418,221.08,221.07,0.063]
["bitfinex","SOLUSD",1737120132280,51.65037418,221.07,220.94,0.063]
["bitfinex","SOLUSD",1737120132481,21.48479018,221.01,220.94,0.063]
["bitfinex","SOLUSD",1737120132684,21.48479018,221.04,220.94,0.063]
["bitfinex","SOLUSD",1737120133413,21.48479018,221.03,220.94,0.063]
["bitfinex","SOLUSD",1737120133577,21.48479018,221.03,221.02,312.0]
["bitfinex","SOLUSD",1737120133780,21.48479018,221.04,221.02,312.0]
["bitfinex","SOLUSD",1737120134229,21.48479018,221.04,220.94,0.063]
["bitfinex","SOLUSD",1737120134703,45.26167418,221.03,220.94,0.063]
["bitfinex","SOLUSD",1737120135906,21.48479018,221.04,220.94,0.063]
["bitfinex","SOLUSD",1737120136201,21.48479018,221.06,220.94,0.74157863]
["bitfinex","SOLUSD",1737120136398,21.48479018,221.05,220.94,0.74157863]
["bitfinex","SOLUSD",1737120136596,21.48479018,221.03,220.94,0.063]
["bitfinex","SOLUSD",1737120137199,21.48479018,221.03,221.02,312.0]
["bitfinex","SOLUSD",1737120138225,45.26167418,221.03,221.02,312.0]
["bitfinex","SOLUSD",1737120139404,49.78587418,221.03,221.02,312.0]
["bitfinex","SOLUSD",1737120140719,25.371384,221.02,220.94,0.063]
["bitfinex","SOLUSD",1737120141031,21.48479018,221.01,220.94,0.063]
["bitfinex","SOLUSD",1737120141199,23.776884,221.0,220.94,0.063]
["bitfinex","SOLUSD",1737120141399,45.26167418,221.0,220.94,0.063]
["bitfinex","SOLUSD",1737120141715,21.48479018,220.98,220.94,0.063]
["bitfinex","SOLUSD",1737120141915,45.26167418,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737120142805,51.30637418,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737120143305,29.821584,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737120143627,6.0447,220.95,220.94,312.063]
["bitfinex","SOLUSD",1737120143837,21.48479018,220.98,220.94,312.063]
["bitfinex","SOLUSD",1737120143838,21.48479018,220.99,220.94,312.063]
["bitfinex","SOLUSD",1737120144118,45.26167418,221.0,220.94,0.063]
["bitfinex","SOLUSD",1737120144324,23.776884,220.98,220.94,0.063]
["bitfinex","SOLUSD",1737120144522,41.868666,220.98,220.94,0.063]
["bitfinex","SOLUSD",1737120144705,63.35345618,220.98,220.94,0.063]
["bitfinex","SOLUSD",1737120145020,23.776884,220.96,220.94,0.063]
["bitfinex","SOLUSD",1737120145520,45.26167418,220.96,220.94,0.063]
["bitfinex","SOLUSD",1737120145714,23.776884,220.96,220.94,0.063]
["bitfinex","SOLUSD",1737120146423,21.48479018,220.97,220.94,0.063]
["bitfinex","SOLUSD",1737120147132,23.776884,220.97,220.95,312.0]
["bitfinex","SOLUSD",1737120147307,45.26167418,220.97,220.95,312.0]
["bitfinex","SOLUSD",1737120148223,21.48479018,220.96,220.95,312.0]
["bitfinex","SOLUSD",1737120149534,23.776884,220.97,220.95,312.0]
["bitfinex","SOLUSD",1737120149840,45.26167418,220.97,220.95,312.0]
["bitfinex","SOLUSD",1737120150015,21.48479018,220.96,220.95,312.0]
["bitfinex","SOLUSD",1737120153154,28.302384,220.97,220.95,312.0]
["bitfinex","SOLUSD",1737120153350,23.776884,220.97,220.95,312.0]
["bitfinex","SOLUSD",1737120153513,21.48479018,220.96,220.95,312.0]
["bitfinex","SOLUSD",1737120153838,21.48479018,220.96,220.94,0.063]
["bitfinex","SOLUSD",1737120154042,45.26167418,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737120154813,49.78757418,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737120156650,49.78757418,220.95,220.94,312.063]
["bitfinex","SOLUSD",1737120159049,49.78757418,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737120164827,23.776884,220.94,220.86,0.063]
["bitfinex","SOLUSD",1737120165119,45.26167418,220.87,220.86,0.063]
["bitfinex","SOLUSD",1737120165325,23.776884,220.87,220.86,0.063]
["bitfinex","SOLUSD",1737120167629,28.304384,220.87,220.86,312.063]
["bitfinex","SOLUSD",1737120168041,23.776884,220.87,220.86,312.063]
["bitfinex","SOLUSD",1737120170332,28.304384,220.87,220.86,312.063]
["bitfinex","SOLUSD",1737120170641,23.776884,220.87,220.86,312.063]
["bitfinex","SOLUSD",1737120172462,0.03,220.94,220.86,312.063]
["bitfinex","SOLUSD",1737120172664,0.03,220.94,220.87,6.1984]
["bitfinex","SOLUSD",1737120173230,23.806884,220.94,220.87,6.1984]
["bitfinex","SOLUSD",1737120173454,4.5562,220.94,220.87,6.1984]
["bitfinex","SOLUSD",1737120173631,0.03,220.94,220.87,6.1984]
["bitfinex","SOLUSD",1737120174148,0.03,220.94,220.87,7.779]
["bitfinex","SOLUSD",1737120175655,37.32749872,220.94,220.93,312.0]
["bitfinex","SOLUSD",1737120176451,0.03,220.94,220.93,316.16]
["bitfinex","SOLUSD",1737120177955,0.03,220.94,220.93,324.3038]
["bitfinex","SOLUSD",1737120184644,0.03,220.94,220.93,320.1438]
["bitfinex","SOLUSD",1737120184972,0.03,220.94,220.93,324.3038]
["bitfinex","SOLUSD",1737120186793,0.03,220.94,220.93,322.6643]
["bitfinex","SOLUSD",1737120187572,0.03,220.94,220.93,316.16]
["bitfinex","SOLUSD",1737120187741,0.03,220.94,220.93,312.0]
["bitfinex","SOLUSD",1737120191766,57.32749872,220.94,220.93,312.0]
["bitfinex","SOLUSD",1737120192069,33.55061472,220.94,220.86,0.063]
["bitfinex","SOLUSD",1737120192276,0.03,220.94,220.86,0.063]
["bitfinex","SOLUSD",1737120192793,4.5561,220.94,220.86,0.063]
["bitfinex","SOLUSD",1737120192961,18.07671472,220.94,220.86,0.063]
["bitfinex","SOLUSD",1737120193390,23.776884,220.92,220.86,0.063]
["bitfinex","SOLUSD",1737120193592,37.29749872,220.92,220.86,0.063]
["bitfinex","SOLUSD",1737120194687,41.82399872,220.92,220.86,0.063]
["bitfinex","SOLUSD",1737120194899,37.29749872,220.91,220.9,312.0]
["bitfinex","SOLUSD",1737120195896,23.776884,220.91,220.9,312.0]
["bitfinex","SOLUSD",1737120196109,28.303584,220.91,220.9,312.0]
["bitfinex","SOLUSD",1737120197297,41.82419872,220.91,220.9,312.0]
["bitfinex","SOLUSD",1737120198497,23.776884,220.91,220.9,312.0]
["bitfinex","SOLUSD",1737120198993,28.303584,220.91,220.9,312.0]
["bitfinex","SOLUSD",1737120199308,41.82419872,220.91,220.9,312.0]
["bitfinex","SOLUSD",1737120203114,23.776884,220.9,220.86,0.063]
["bitfinex","SOLUSD",1737120203299,18.04771472,220.89,220.86,0.063]
["bitfinex","SOLUSD",1737120204121,23.776884,220.88,220.86,0.063]
["bitfinex","SOLUSD",1737120204918,4.12,220.87,220.86,0.063]
["bitfinex","SOLUSD",1737120206120,4.12,220.87,220.86,312.063]
["bitfinex","SOLUSD",1737120207717,27.896884,220.87,220.86,312.063]
["bitfinex","SOLUSD",1737120216355,4.12,220.87,220.86,312.063]
["bitfinex","SOLUSD",1737120216520,0.03,220.94,220.86,312.063]
["bitfinex","SOLUSD",1737120216872,18.095823,220.9,220.86,0.063]
["bitfinex","SOLUSD",1737120218339,23.776884,220.89,220.86,0.063]
["bitfinex","SOLUSD",1737120220057,23.776884,220.89,220.88,312.0]
["bitfinex","SOLUSD",1737120221058,18.095823,220.9,220.88,312.0]
["bitfinex","SOLUSD",1737120221230,18.095823,220.9,220.86,0.063]
["bitfinex","SOLUSD",1737120221231,0.03,220.94,220.87,20.0]
["bitfinex","SOLUSD",1737120221558,18.123968,220.94,220.88,7.7332]
["bitfinex","SOLUSD",1737120224158,18.123968,220.94,220.93,312.0]
["bitfinex","SOLUSD",1737120225040,0.03,220.94,220.93,312.0]
["bitfinex","SOLUSD",1737120226168,13.54100934,220.94,220.88,7.7332]
["bitfinex","SOLUSD",1737120226331,13.51100934,220.9,220.86,0.063]
["bitfinex","SOLUSD",1737120226530,4.5561,220.94,220.86,0.063]
["bitfinex","SOLUSD",1737120226863,20.0,220.91,220.86,0.063]
["bitfinex","SOLUSD",1737120227056,23.776884,220.9,220.86,0.063]
["bitfinex","SOLUSD",1737120227663,13.51100934,220.89,220.86,0.063]
["bitfinex","SOLUSD",1737120228069,23.776884,220.87,220.86,0.063]
["bitfinex","SOLUSD",1737120228274,13.51100934,220.87,220.86,0.063]
["bitfinex","SOLUSD",1737120228985,37.28789334,220.87,220.86,0.063]
["bitfinex","SOLUSD",1737120229160,37.28789334,220.87,220.86,312.063]
["bitfinex","SOLUSD",1737120229781,41.81539334,220.87,220.86,312.063]
["bitfinex","SOLUSD",1737120231174,41.81539334,220.87,220.86,0.063]
["bitfinex","SOLUSD",1737120233497,23.776884,220.87,220.86,0.063]
["bitfinex","SOLUSD",1737120233654,4.5263,220.93,220.86,0.063]
["bitfinex","SOLUSD",1737120233856,13.51100934,220.91,220.86,0.063]
["bitfinex","SOLUSD",1737120234074,23.776884,220.91,220.9,312.0]
["bitfinex","SOLUSD",1737120234369,13.51100934,220.92,220.9,312.0]
["bitfinex","SOLUSD",1737120234569,23.776884,220.91,220.86,0.063]
["bitfinex","SOLUSD",1737120234996,18.03750934,220.92,220.86,0.063]
["bitfinex","SOLUSD",1737120235163,23.776884,220.9,220.86,0.063]
["bitfinex","SOLUSD",1737120236777,13.51100934,220.9,220.86,0.063]
["bitfinex","SOLUSD",1737120236972,18.03770934,220.91,220.86,0.063]
["bitfinex","SOLUSD",1737120237171,13.51100934,220.9,220.86,0.063]
["bitfinex","SOLUSD",1737120237681,4.5267,220.91,220.89,312.0]
["bitfinex","SOLUSD",1737120237881,4.5267,220.91,220.86,0.063]
["bitfinex","SOLUSD",1737120237882,13.51100934,220.9,220.86,0.063]
["bitfinex","SOLUSD",1737120238182,13.51100934,220.87,220.86,0.063]
["bitfinex","SOLUSD",1737120238685,41.81539334,220.87,220.86,0.063]
["bitfinex","SOLUSD",1737120239683,23.776884,220.86,220.73,0.063]
["bitfinex","SOLUSD",1737120239989,13.51100934,220.76,220.73,0.063]
["bitfinex","SOLUSD",1737120240160,13.51100934,220.77,220.73,0.063]
["bitfinex","SOLUSD",1737120240363,13.51100934,220.78,220.73,0.063]
["bitfinex","SOLUSD",1737120240558,23.776884,220.77,220.73,0.063]
["bitfinex","SOLUSD",1737120240962,13.51100934,220.77,220.76,312.0]
["bitfinex","SOLUSD",1737120241158,37.28789334,220.78,220.76,312.0]
["bitfinex","SOLUSD",1737120241385,13.51100934,220.77,220.76,312.0]
["bitfinex","SOLUSD",1737120241966,13.51100934,220.77,220.73,0.063]
["bitfinex","SOLUSD",1737120242168,23.776884,220.74,220.73,0.063]
["bitfinex","SOLUSD",1737120242588,13.51100934,220.74,220.73,0.063]
["bitfinex","SOLUSD",1737120242779,41.81809334,220.74,220.73,0.063]
["bitfinex","SOLUSD",1737120243676,23.776884,220.74,220.73,0.063]
["bitfinex","SOLUSD",1737120243882,37.28789334,220.74,220.73,0.063]
["bitfinex","SOLUSD",1737120244276,23.776884,220.74,220.73,0.063]
["bitfinex","SOLUSD",1737120244673,13.51100934,220.77,220.73,0.063]
["bitfinex","SOLUSD",1737120244985,13.51100934,220.77,220.76,312.0]
["bitfinex","SOLUSD",1737120245293,23.776884,220.77,220.76,312.0]
["bitfinex","SOLUSD",1737120245992,37.28789334,220.77,220.76,312.0]
["bitfinex","SOLUSD",1737120246384,23.776884,220.76,220.73,0.063]
["bitfinex","SOLUSD",1737120248190,23.776884,220.74,220.73,0.063]
["bitfinex","SOLUSD",1737120249494,18.04080934,220.76,220.73,312.063]
["bitfinex","SOLUSD",1737120249992,23.776884,220.74,220.73,312.063]
["bitfinex","SOLUSD",1737120250671,37.28789334,220.74,220.73,312.063]
["bitfinex","SOLUSD",1737120251188,23.776884,220.74,220.73,0.063]
["bitfinex","SOLUSD",1737120251991,18.04120934,220.74,220.73,0.063]
["bitfinex","SOLUSD",1737120252887,41.81809334,220.74,220.73,0.063]
["bitfinex","SOLUSD",1737120253704,23.776884,220.73,220.71,0.063]
["bitfinex","SOLUSD",1737120253995,37.28789334,220.72,220.71,0.063]
["bitfinex","SOLUSD",1737120254469,41.81849334,220.72,220.71,0.063]
["bitfinex","SOLUSD",1737120255109,23.776884,220.71,220.69,0.0001]
["bitfinex","SOLUSD",1737120255278,18.04160934,220.72,220.63,0.063]
["bitfinex","SOLUSD",1737120255279,43.776884,220.68,220.63,0.063]
["bitfinex","SOLUSD",1737120255609,70.79890268,220.68,220.63,0.063]
["bitfinex","SOLUSD",1737120256702,61.81929334,220.68,220.63,0.063]
["bitfinex","SOLUSD",1737120260499,18.04240934,220.68,220.63,0.063]
["bitfinex","SOLUSD",1737120262404,61.81929334,220.68,220.63,312.063]
["bitfinex","SOLUSD",1737120263191,41.81929334,220.68,220.63,312.063]
["bitfinex","SOLUSD",1737120266325,59.94015134,220.68,220.63,312.063]
["bitfinex","SOLUSD",1737120266907,59.94015134,220.68,220.63,0.063]
["bitfinex","SOLUSD",1737120269918,59.94015134,220.68,220.63,312.063]
["bitfinex","SOLUSD",1737120270225,59.94015134,220.68,220.63,0.063]
["bitfinex","SOLUSD",1737120270395,18.04240934,220.68,220.63,0.063]
["bitfinex","SOLUSD",1737120272725,13.51100934,220.68,220.63,0.063]
["bitfinex","SOLUSD",1737120272901,13.51100934,220.68,220.64,1.5126]
["bitfinex","SOLUSD",1737120273101,18.07220934,220.69,220.64,1.5126]
["bitfinex","SOLUSD",1737120273297,41.84909334,220.69,220.68,312.0]
["bitfinex","SOLUSD",1737120276323,0.03,220.69,220.68,312.0]
["bitfinex","SOLUSD",1737120285606,8.69735476,220.69,220.68,312.0]
["bitfinex","SOLUSD",1737120285813,23.776884,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737120286015,32.44423876,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737120287224,36.97563876,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737120287422,13.19875476,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737120288829,13.19875476,220.68,220.67,312.063]
["bitfinex","SOLUSD",1737120289548,0.03,220.69,220.67,312.063]
["bitfinex","SOLUSD",1737120289844,8.66735476,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737120290048,32.44423876,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737120291323,36.97563876,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737120291528,43.776884,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737120291834,52.44423876,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737120293147,56.97643876,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737120293348,61.87022548,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737120294544,20.0,220.6,220.55,0.063]
["bitfinex","SOLUSD",1737120294749,37.33802548,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737120295731,41.87192548,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737120296463,13.56114148,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737120296843,13.56114148,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737120297166,13.56114148,220.59,220.58,312.0]
["bitfinex","SOLUSD",1737120298057,23.776884,220.58,220.55,0.063]
["bitfinex","SOLUSD",1737120298355,13.56114148,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737120299922,41.87192548,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737120301063,41.87192548,220.56,220.55,312.063]
["bitfinex","SOLUSD",1737120301852,55.43306696,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737120303867,41.87192548,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737120306247,18.09504148,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737120308644,18.09504148,220.56,220.55,312.063]
["bitfinex","SOLUSD",1737120308855,11.3295,220.67,220.55,312.063]
["bitfinex","SOLUSD",1737120309046,13.56114148,220.64,220.56,7.8703]
["bitfinex","SOLUSD",1737120309475,18.09274148,220.67,220.56,142.3703]
["bitfinex","SOLUSD",1737120309649,13.56114148,220.67,220.56,142.3703]
["bitfinex","SOLUSD",1737120309850,13.56114148,220.68,220.57,0.67986233]
["bitfinex","SOLUSD",1737120310050,18.12234148,220.69,220.58,4.14]
["bitfinex","SOLUSD",1737120310377,13.59114148,220.69,220.58,4.14]
["bitfinex","SOLUSD",1737120310673,13.59114148,220.69,220.58,7.3133]
["bitfinex","SOLUSD",1737120310902,0.03,220.69,220.59,0.67976047]
["bitfinex","SOLUSD",1737120311369,0.03,220.69,220.59,135.17976047]
["bitfinex","SOLUSD",1737120311689,0.03,220.69,220.59,134.5]
["bitfinex","SOLUSD",1737120312091,0.03,220.69,220.68,312.0]
["bitfinex","SOLUSD",1737120320614,11.3212,220.83,220.68,312.0]
["bitfinex","SOLUSD",1737120320615,4.5285,220.83,220.72,20.0]
["bitfinex","SOLUSD",1737120320785,0.03,220.84,220.76,136.0895]
["bitfinex","SOLUSD",1737120321180,13.56114148,220.82,220.76,136.0895]
["bitfinex","SOLUSD",1737120321380,13.56114148,220.82,220.76,1.5895]
["bitfinex","SOLUSD",1737120321579,4.5582,220.84,220.76,1.5895]
["bitfinex","SOLUSD",1737120321580,13.59114148,220.84,220.76,1.5895]
["bitfinex","SOLUSD",1737120322106,0.03,220.84,220.76,1.5895]
["bitfinex","SOLUSD",1737120323819,0.03,220.84,220.83,312.0]
["bitfinex","SOLUSD",1737120324884,0.03,220.84,220.83,476.366384]
["bitfinex","SOLUSD",1737120325085,0.03,220.92,220.84,1.5895]
["bitfinex","SOLUSD",1737120325309,0.03,220.92,220.85,0.67892218]
["bitfinex","SOLUSD",1737120325515,0.03,220.92,220.86,4.14]
["bitfinex","SOLUSD",1737120326836,0.03,220.92,220.86,4.81897185]
["bitfinex","SOLUSD",1737120328442,0.03,220.92,220.91,312.0]
["bitfinex","SOLUSD",1737120329012,13.59114148,220.92,220.91,312.0]
["bitfinex","SOLUSD",1737120330143,0.03,220.92,220.91,312.0]
["bitfinex","SOLUSD",1737120330713,13.59114148,220.92,220.91,312.0]
["bitfinex","SOLUSD",1737120331440,13.59114148,220.92,220.84,1.5895]
["bitfinex","SOLUSD",1737120331706,13.56114148,220.85,220.82,4.14]
["bitfinex","SOLUSD",1737120331934,13.56114148,220.84,220.82,4.14]
["bitfinex","SOLUSD",1737120332433,18.08924148,220.84,220.79,1.5928]
["bitfinex","SOLUSD",1737120332635,18.08924148,220.84,220.8,4.14]
["bitfinex","SOLUSD",1737120333347,13.56114148,220.85,220.8,4.14]
["bitfinex","SOLUSD",1737120334450,18.08924148,220.85,220.82,312.0]
["bitfinex","SOLUSD",1737120335043,18.08924148,220.85,220.8,4.14]
["bitfinex","SOLUSD",1737120336248,13.56114148,220.86,220.8,4.14]
["bitfinex","SOLUSD",1737120336444,11.3176,220.9,220.8,4.14]
["bitfinex","SOLUSD",1737120336445,20.0,220.87,220.8,4.14]
["bitfinex","SOLUSD",1737120336648,33.56114148,220.87,220.8,4.14]
["bitfinex","SOLUSD",1737120336851,13.56114148,220.86,220.8,4.14]
["bitfinex","SOLUSD",1737120337554,18.08894148,220.86,220.8,4.17]
["bitfinex","SOLUSD",1737120338127,18.08894148,220.86,220.84,312.0]
["bitfinex","SOLUSD",1737120338561,4.5278,220.86,220.84,312.0]
["bitfinex","SOLUSD",1737120342659,18.08894148,220.86,220.84,312.0]
["bitfinex","SOLUSD",1737120343463,4.5278,220.86,220.84,312.0]
["bitfinex","SOLUSD",1737120344166,4.5278,220.86,220.8,4.17]
["bitfinex","SOLUSD",1737120344755,18.08894148,220.86,220.8,4.17]
["bitfinex","SOLUSD",1737120347152,18.08894148,220.86,220.84,312.0]
["bitfinex","SOLUSD",1737120347357,13.56114148,220.85,220.84,312.0]
["bitfinex","SOLUSD",1737120347656,18.08894148,220.86,220.84,312.0]
["bitfinex","SOLUSD",1737120347859,13.56114148,220.87,220.8,4.17]
["bitfinex","SOLUSD",1737120348037,13.56114148,220.88,220.8,138.67]
["bitfinex","SOLUSD",1737120348238,4.5267,220.91,220.8,138.67]
["bitfinex","SOLUSD",1737120348239,13.56114148,220.87,220.8,138.67]
["bitfinex","SOLUSD",1737120348447,13.56114148,220.86,220.8,138.67]
["bitfinex","SOLUSD",1737120349469,8.71904513,220.86,220.8,138.67]
["bitfinex","SOLUSD",1737120349963,0.063,220.86,220.8,138.67]
["bitfinex","SOLUSD",1737120350761,0.063,220.86,220.85,312.0]
["bitfinex","SOLUSD",1737120361369,23.776884,220.85,220.8,0.03]
["bitfinex","SOLUSD",1737120361571,8.65604513,220.81,220.8,0.03]
["bitfinex","SOLUSD",1737120361771,8.65604513,220.83,220.8,0.03]
["bitfinex","SOLUSD",1737120363059,13.18454513,220.83,220.8,0.03]
["bitfinex","SOLUSD",1737120363993,8.65604513,220.82,220.8,0.03]
["bitfinex","SOLUSD",1737120364387,8.65970073,220.82,220.8,312.03]
["bitfinex","SOLUSD",1737120364703,8.65970073,220.81,220.8,312.03]
["bitfinex","SOLUSD",1737120364865,32.43658473,220.81,220.8,312.03]
["bitfinex","SOLUSD",1737120365065,20.0,220.78,220.68,6.3249]
["bitfinex","SOLUSD",1737120365302,8.65970073,220.79,220.72,8.65970073]
["bitfinex","SOLUSD",1737120365471,8.65970073,220.79,220.73,8.65970073]
["bitfinex","SOLUSD",1737120366066,8.65970073,220.79,220.77,312.0]
["bitfinex","SOLUSD",1737120366264,8.65970073,220.78,220.77,312.0]
["bitfinex","SOLUSD",1737120367186,13.18900073,220.78,220.72,4.12]
["bitfinex","SOLUSD",1737120367397,8.65970073,220.75,220.72,4.12]
["bitfinex","SOLUSD",1737120368408,4.5293,220.78,220.72,4.12]
["bitfinex","SOLUSD",1737120368566,8.65970073,220.8,220.73,8.65970073]
["bitfinex","SOLUSD",1737120369974,8.65970073,220.78,220.72,12.77970073]
["bitfinex","SOLUSD",1737120370177,8.65970073,220.79,220.77,312.0]
["bitfinex","SOLUSD",1737120370811,8.65970073,220.79,220.72,12.77970073]
["bitfinex","SOLUSD",1737120371098,33.18880073,220.8,220.72,4.12]
["bitfinex","SOLUSD",1737120371295,33.18880073,220.8,220.73,8.65970073]
["bitfinex","SOLUSD",1737120371477,8.65970073,220.79,220.72,12.77970073]
["bitfinex","SOLUSD",1737120371683,8.65970073,220.77,220.72,4.12]
["bitfinex","SOLUSD",1737120372183,8.65970073,220.74,220.73,4.12]
["bitfinex","SOLUSD",1737120373893,13.18980073,220.75,220.73,316.12]
["bitfinex","SOLUSD",1737120374092,4.5301,220.75,220.73,316.12]
["bitfinex","SOLUSD",1737120374299,8.65970073,220.75,220.73,4.12]
["bitfinex","SOLUSD",1737120374471,8.65970073,220.74,220.73,4.12]
["bitfinex","SOLUSD",1737120374976,8.65970073,220.75,220.73,4.12]
["bitfinex","SOLUSD",1737120375588,8.65970073,220.74,220.63,222.3578]
["bitfinex","SOLUSD",1737120375891,1.6524,220.78,220.63,222.3578]
["bitfinex","SOLUSD",1737120375892,8.65970073,220.71,220.64,12.77970073]
["bitfinex","SOLUSD",1737120376088,8.65970073,220.71,220.64,8.65970073]
["bitfinex","SOLUSD",1737120376297,8.65970073,220.71,220.65,4.12]
["bitfinex","SOLUSD",1737120376794,8.65970073,220.71,220.66,4.14]
["bitfinex","SOLUSD",1737120376983,8.65970073,220.72,220.66,4.14]
["bitfinex","SOLUSD",1737120377184,8.65970073,220.72,220.71,312.0]
["bitfinex","SOLUSD",1737120378477,13.19030073,220.72,220.71,312.0]
["bitfinex","SOLUSD",1737120381795,13.19030073,220.72,220.68,4.12]
["bitfinex","SOLUSD",1737120382113,8.65970073,220.69,220.68,4.12]
["bitfinex","SOLUSD",1737120382998,28.307284,220.73,220.68,4.12]
["bitfinex","SOLUSD",1737120383219,8.65970073,220.7,220.68,4.12]
["bitfinex","SOLUSD",1737120383502,8.65970073,220.69,220.68,4.12]
["bitfinex","SOLUSD",1737120384202,8.65970073,220.7,220.68,4.12]
["bitfinex","SOLUSD",1737120384506,8.65970073,220.7,220.68,4.15]
["bitfinex","SOLUSD",1737120384703,4.5306,220.72,220.68,4.15]
["bitfinex","SOLUSD",1737120384907,0.063,220.84,220.72,142.1285]
["bitfinex","SOLUSD",1737120385088,0.063,220.84,220.79,8.65970073]
["bitfinex","SOLUSD",1737120385605,0.063,220.84,220.78,8.65970073]
["bitfinex","SOLUSD",1737120387312,0.063,220.84,220.77,8.65970073]
["bitfinex","SOLUSD",1737120387495,0.063,220.84,220.77,13.52718441]
["bitfinex","SOLUSD",1737120388185,0.063,220.84,220.79,148.02718441]
["bitfinex","SOLUSD",1737120388427,0.063,220.84,220.83,312.0]
["bitfinex","SOLUSD",1737120388598,0.063,220.84,220.83,316.12]
["bitfinex","SOLUSD",1737120389496,13.59018441,220.84,220.83,316.12]
["bitfinex","SOLUSD",1737120392321,13.59018441,220.84,220.83,312.0]
["bitfinex","SOLUSD",1737120394231,0.063,220.84,220.83,312.0]
["bitfinex","SOLUSD",1737120394428,37.36706841,220.84,220.83,312.0]
["bitfinex","SOLUSD",1737120394620,20.0,220.81,220.76,4.12]
["bitfinex","SOLUSD",1737120394814,13.52718441,220.77,220.76,4.12]
["bitfinex","SOLUSD",1737120395324,13.52718441,220.77,220.72,142.1285]
["bitfinex","SOLUSD",1737120395634,13.52718441,220.73,220.72,4.12]
["bitfinex","SOLUSD",1737120396236,13.52718441,220.73,220.68,0.03]
["bitfinex","SOLUSD",1737120396526,13.52718441,220.7,220.69,4.12]
["bitfinex","SOLUSD",1737120396697,24.5298,220.76,220.69,4.12]
["bitfinex","SOLUSD",1737120396902,13.52718441,220.71,220.69,4.12]
["bitfinex","SOLUSD",1737120397530,13.52718441,220.71,220.7,312.0]
["bitfinex","SOLUSD",1737120398031,13.52718441,220.72,220.7,312.0]
["bitfinex","SOLUSD",1737120398402,4.5302,220.75,220.69,4.12]
["bitfinex","SOLUSD",1737120398601,13.52718441,220.71,220.69,4.12]
["bitfinex","SOLUSD",1737120398801,13.52718441,220.73,220.69,4.12]
["bitfinex","SOLUSD",1737120399030,13.52718441,220.71,220.69,4.12]
["bitfinex","SOLUSD",1737120400121,13.52718441,220.8,220.7,148.02718441]
["bitfinex","SOLUSD",1737120400321,4.5283,220.83,220.7,148.02718441]
["bitfinex","SOLUSD",1737120400322,13.52718441,220.79,220.72,13.52718441]
["bitfinex","SOLUSD",1737120401339,13.52718441,220.79,220.78,312.0]
["bitfinex","SOLUSD",1737120403416,13.52718441,220.81,220.78,312.0]
["bitfinex","SOLUSD",1737120403617,13.52718441,220.81,220.74,148.02718441]
["bitfinex","SOLUSD",1737120404837,13.52718441,220.8,220.74,134.5]
["bitfinex","SOLUSD",1737120405034,13.52718441,220.77,220.72,134.5]
["bitfinex","SOLUSD",1737120405626,13.52718441,220.78,220.72,134.5]
["bitfinex","SOLUSD",1737120406441,13.52718441,220.79,220.72,13.52718441]
["bitfinex","SOLUSD",1737120406616,13.52718441,220.79,220.78,312.0]
["bitfinex","SOLUSD",1737120408446,18.05628441,220.79,220.78,312.0]
["bitfinex","SOLUSD",1737120409443,18.05628441,220.79,220.78,312.03]
["bitfinex","SOLUSD",1737120410843,18.05618441,220.8,220.78,312.03]
["bitfinex","SOLUSD",1737120411037,13.52718441,220.79,220.78,312.03]
["bitfinex","SOLUSD",1737120411245,4.529,220.8,220.78,0.03]
["bitfinex","SOLUSD",1737120411424,33.52718441,220.82,220.78,0.03]
["bitfinex","SOLUSD",1737120411623,20.0,220.82,220.78,0.03]
["bitfinex","SOLUSD",1737120411923,18.05548441,220.83,220.78,0.03]
["bitfinex","SOLUSD",1737120412326,4.5283,220.83,220.78,6.3086]
["bitfinex","SOLUSD",1737120412530,13.52718441,220.83,220.78,6.3086]
["bitfinex","SOLUSD",1737120412740,24.5911,220.84,220.78,6.3086]
["bitfinex","SOLUSD",1737120413043,13.52718441,220.81,220.78,6.3086]
["bitfinex","SOLUSD",1737120414045,13.52718441,220.79,220.78,0.03]
["bitfinex","SOLUSD",1737120417151,13.52718441,220.79,220.78,312.03]
["bitfinex","SOLUSD",1737120417931,4.529,220.8,220.78,312.03]
["bitfinex","SOLUSD",1737120418142,13.52718441,220.79,220.78,0.03]
["bitfinex","SOLUSD",1737120421158,13.52718441,220.79,220.78,312.03]
["bitfinex","SOLUSD",1737120421357,8.66252152,220.79,220.78,312.03]
["bitfinex","SOLUSD",1737120421855,8.66252152,220.79,220.78,0.0001]
["bitfinex","SOLUSD",1737120421856,67.0894916,220.79,220.78,0.0001]
["bitfinex","SOLUSD",1737120422032,20.0,220.75,220.65,1.6023]
["bitfinex","SOLUSD",1737120422236,8.66252152,220.69,220.67,4.12]
["bitfinex","SOLUSD",1737120422435,8.66252152,220.7,220.65,1.6023]
["bitfinex","SOLUSD",1737120422739,8.66252152,220.7,220.66,4.12]
["bitfinex","SOLUSD",1737120423556,8.66252152,220.78,220.69,143.16252152]
["bitfinex","SOLUSD",1737120423759,8.66252152,220.78,220.71,8.66252152]
["bitfinex","SOLUSD",1737120423958,8.66252152,220.78,220.7,8.66252152]
["bitfinex","SOLUSD",1737120424736,8.66252152,220.78,220.71,8.66252152]
["bitfinex","SOLUSD",1737120424936,8.66252152,220.78,220.77,312.0]
["bitfinex","SOLUSD",1737120425131,8.66252152,220.79,220.77,312.0]
["bitfinex","SOLUSD",1737120425349,13.19142152,220.8,220.72,8.66252152]
["bitfinex","SOLUSD",1737120425753,13.19142152,220.8,220.73,8.66252152]
["bitfinex","SOLUSD",1737120426059,4.5289,220.8,220.73,8.66252152]
["bitfinex","SOLUSD",1737120426245,13.19142152,220.8,220.73,8.66252152]
["bitfinex","SOLUSD",1737120427960,13.19142152,220.8,220.72,8.66252152]
["bitfinex","SOLUSD",1737120428439,13.19142152,220.8,220.79,312.0]
["bitfinex","SOLUSD",1737120430962,0.063,220.84,220.79,323.83292152]
["bitfinex","SOLUSD",1737120431170,0.063,220.84,220.79,8.66252152]
["bitfinex","SOLUSD",1737120431352,0.063,220.84,220.8,8.66252152]
["bitfinex","SOLUSD",1737120432177,0.063,220.84,220.79,8.66252152]
["bitfinex","SOLUSD",1737120432847,0.063,220.84,220.79,11.83292152]
["bitfinex","SOLUSD",1737120433059,0.063,220.84,220.81,8.66252152]
["bitfinex","SOLUSD",1737120433363,0.063,220.84,220.82,8.66252152]
["bitfinex","SOLUSD",1737120433565,0.063,220.84,220.81,8.66252152]
["bitfinex","SOLUSD",1737120434276,0.063,220.84,220.83,312.0]
["bitfinex","SOLUSD",1737120435540,0.063,220.84,220.83,569.02020552]
["bitfinex","SOLUSD",1737120435765,0.03,220.94,220.85,303.3894916]
["bitfinex","SOLUSD",1737120435947,0.03,220.94,220.91,151.44332152]
["bitfinex","SOLUSD",1737120436262,0.03,220.94,220.91,155.56332152]
["bitfinex","SOLUSD",1737120437370,0.03,220.94,220.91,160.4076582]
["bitfinex","SOLUSD",1737120437579,0.03,220.94,220.91,163.5763582]
["bitfinex","SOLUSD",1737120437983,0.03,220.94,220.91,160.4076582]
["bitfinex","SOLUSD",1737120438154,0.03,220.94,220.91,146.9008]
["bitfinex","SOLUSD",1737120438868,0.03,220.94,220.91,458.9008]
["bitfinex","SOLUSD",1737120439078,0.03,220.94,220.91,316.12]
["bitfinex","SOLUSD",1737120439464,13.5368582,220.92,220.91,316.12]
["bitfinex","SOLUSD",1737120440079,0.03,220.92,220.91,316.12]
["bitfinex","SOLUSD",1737120442286,0.03,220.92,220.91,329.6268582]
["bitfinex","SOLUSD",1737120443470,18.81550973,220.95,220.91,329.6268582]
["bitfinex","SOLUSD",1737120443863,18.81550973,220.95,220.91,17.6268582]
["bitfinex","SOLUSD",1737120444059,13.5068582,220.96,220.91,4.12]
["bitfinex","SOLUSD",1737120445089,13.5068582,220.95,220.91,4.12]
["bitfinex","SOLUSD",1737120445270,13.5068582,220.96,220.91,4.12]
["bitfinex","SOLUSD",1737120445569,4.5258,220.96,220.91,4.12]
["bitfinex","SOLUSD",1737120445770,13.5068582,220.94,220.91,4.12]
["bitfinex","SOLUSD",1737120446172,0.063,220.92,220.91,4.12]
["bitfinex","SOLUSD",1737120446584,0.063,220.92,220.91,182.4680889]
["bitfinex","SOLUSD",1737120446788,0.063,220.92,220.91,504.16677159]
["bitfinex","SOLUSD",1737120446960,4.587,221.04,220.94,20.0]
["bitfinex","SOLUSD",1737120447167,4.587,221.04,221.01,13.5068582]
["bitfinex","SOLUSD",1737120447670,0.063,221.04,221.03,13.5068582]
["bitfinex","SOLUSD",1737120449583,0.063,221.04,221.03,175.4031422]
["bitfinex","SOLUSD",1737120449773,0.03,221.07,221.06,20.0]
["bitfinex","SOLUSD",1737120449977,0.063,221.09,221.06,214.81089238]
["bitfinex","SOLUSD",1737120450301,0.063,221.09,221.08,339.0137164]
["bitfinex","SOLUSD",1737120451073,0.063,221.09,221.08,342.6322164]
["bitfinex","SOLUSD",1737120451274,0.063,221.09,221.08,477.1322164]
["bitfinex","SOLUSD",1737120451682,0.03,221.17,221.12,23.776884]
["bitfinex","SOLUSD",1737120451999,0.03,221.17,221.14,148.0068582]
["bitfinex","SOLUSD",1737120452699,0.03,221.17,221.14,178.1678422]
["bitfinex","SOLUSD",1737120452882,0.03,221.17,221.14,179.7033422]
["bitfinex","SOLUSD",1737120453493,0.03,221.17,221.14,183.3209422]
["bitfinex","SOLUSD",1737120453801,0.03,221.17,221.15,23.776884]
["bitfinex","SOLUSD",1737120453986,0.03,221.17,221.16,172.46160847]
["bitfinex","SOLUSD",1737120454192,0.03,221.17,221.16,171.7837422]
["bitfinex","SOLUSD",1737120454801,0.03,221.17,221.16,483.7837422]
["bitfinex","SOLUSD",1737120455191,4.5188,221.3,221.25,13.5068582]
["bitfinex","SOLUSD",1737120455502,4.5188,221.3,221.26,4.12]
["bitfinex","SOLUSD",1737120456209,20.0,221.31,221.26,4.12]
["bitfinex","SOLUSD",1737120456387,33.5068582,221.31,221.26,4.12]
["bitfinex","SOLUSD",1737120456906,13.5068582,221.28,221.26,4.12]
["bitfinex","SOLUSD",1737120457116,13.5068582,221.29,221.26,4.12]
["bitfinex","SOLUSD",1737120458006,13.5068582,221.27,221.23,4.12]
["bitfinex","SOLUSD",1737120458187,33.5068582,221.27,221.23,4.12]
["bitfinex","SOLUSD",1737120458386,4.5195,221.26,221.23,4.12]
["bitfinex","SOLUSD",1737120458688,4.5195,221.26,221.23,316.12]
["bitfinex","SOLUSD",1737120459217,13.5068582,221.25,221.23,316.12]
["bitfinex","SOLUSD",1737120459384,13.5068582,221.24,221.23,4.12]
["bitfinex","SOLUSD",1737120459713,13.5068582,221.25,221.23,4.12]
["bitfinex","SOLUSD",1737120460202,13.5068582,221.24,221.23,4.12]
["bitfinex","SOLUSD",1737120461012,18.0267582,221.24,221.23,4.12]
["bitfinex","SOLUSD",1737120462493,18.0267582,221.24,221.2,312.0]
["bitfinex","SOLUSD",1737120462809,13.5068582,221.22,221.2,312.0]
["bitfinex","SOLUSD",1737120463009,4.5199,221.24,221.11,138.1179]
["bitfinex","SOLUSD",1737120463010,13.5068582,221.21,221.17,4.12]
["bitfinex","SOLUSD",1737120463195,13.5068582,221.2,221.13,13.5068582]
["bitfinex","SOLUSD",1737120463397,13.5068582,221.2,221.14,4.12]
["bitfinex","SOLUSD",1737120464121,13.5068582,221.21,221.14,17.6268582]
["bitfinex","SOLUSD",1737120464317,13.5068582,221.2,221.14,4.12]
["bitfinex","SOLUSD",1737120465917,4.521,221.19,221.18,312.0]
["bitfinex","SOLUSD",1737120467306,18.0278582,221.19,221.18,312.0]
["bitfinex","SOLUSD",1737120468311,18.0278582,221.19,221.09,6.3841]
["bitfinex","SOLUSD",1737120468628,13.5068582,221.16,221.1,4.12]
["bitfinex","SOLUSD",1737120468922,18.0278582,221.19,221.12,13.5068582]
["bitfinex","SOLUSD",1737120469519,13.5068582,221.18,221.11,13.5068582]
["bitfinex","SOLUSD",1737120470037,18.0278582,221.19,221.12,13.5068582]
["bitfinex","SOLUSD",1737120470706,13.5068582,221.18,221.11,13.5068582]
["bitfinex","SOLUSD",1737120471221,13.5068582,221.18,221.17,312.0]
["bitfinex","SOLUSD",1737120471401,18.0280582,221.18,221.17,312.0]
["bitfinex","SOLUSD",1737120471815,18.0280582,221.18,221.1,4.183]
["bitfinex","SOLUSD",1737120472131,13.5068582,221.16,221.1,4.183]
["bitfinex","SOLUSD",1737120472428,13.5068582,221.15,221.1,0.063]
["bitfinex","SOLUSD",1737120472728,13.5068582,221.15,221.1,4.183]
["bitfinex","SOLUSD",1737120473310,4.522,221.14,221.1,4.183]
["bitfinex","SOLUSD",1737120473930,18.0288582,221.14,221.1,4.183]
["bitfinex","SOLUSD",1737120474331,13.5068582,221.11,221.1,0.063]
["bitfinex","SOLUSD",1737120474711,13.5068582,221.11,221.1,312.063]
["bitfinex","SOLUSD",1737120476232,18.0294582,221.11,221.1,312.063]
["bitfinex","SOLUSD",1737120476428,13.5068582,221.17,221.1,312.063]
["bitfinex","SOLUSD",1737120476615,0.03,221.2,221.16,13.5068582]
["bitfinex","SOLUSD",1737120476813,0.03,221.2,221.14,13.5068582]
["bitfinex","SOLUSD",1737120477020,4.5507,221.2,221.14,13.5068582]
["bitfinex","SOLUSD",1737120477212,18.0575582,221.2,221.13,13.5068582]
["bitfinex","SOLUSD",1737120477831,13.5068582,221.19,221.12,13.5068582]
["bitfinex","SOLUSD",1737120478012,18.0279582,221.19,221.12,13.5068582]
["bitfinex","SOLUSD",1737120478505,18.0279582,221.19,221.11,148.0068582]
["bitfinex","SOLUSD",1737120478708,13.5068582,221.17,221.11,134.5]
["bitfinex","SOLUSD",1737120478926,13.5068582,221.18,221.11,134.5]
["bitfinex","SOLUSD",1737120479209,13.5068582,221.17,221.11,134.5]
["bitfinex","SOLUSD",1737120479631,13.5068582,221.17,221.16,312.0]
["bitfinex","SOLUSD",1737120480033,18.0282582,221.17,221.16,312.0]
["bitfinex","SOLUSD",1737120480731,0.03,221.2,221.14,13.5068582]
["bitfinex","SOLUSD",1737120481029,0.03,221.2,221.13,13.5068582]
["bitfinex","SOLUSD",1737120481208,18.0576582,221.2,221.13,13.5068582]
["bitfinex","SOLUSD",1737120481414,13.5068582,221.19,221.12,13.5068582]
["bitfinex","SOLUSD",1737120481939,13.5068582,221.19,221.17,0.33253]
["bitfinex","SOLUSD",1737120482326,13.5068582,221.18,221.17,0.33253]
["bitfinex","SOLUSD",1737120482525,4.521,221.19,221.17,0.33253]
["bitfinex","SOLUSD",1737120482526,18.0278582,221.19,221.17,0.33253]
["bitfinex","SOLUSD",1737120483440,12.2678582,221.18,221.17,0.33253]
["bitfinex","SOLUSD",1737120483640,13.5068582,221.18,221.17,0.33253]
["bitfinex","SOLUSD",1737120483840,13.5068582,221.18,221.17,312.33253]
["bitfinex","SOLUSD",1737120486530,18.0280582,221.18,221.17,312.33253]
["bitfinex","SOLUSD",1737120487040,18.0280582,221.18,221.17,0.33253]
["bitfinex","SOLUSD",1737120487662,20.0,221.15,221.1,0.063]
["bitfinex","SOLUSD",1737120487954,13.5068582,221.15,221.1,0.063]
["bitfinex","SOLUSD",1737120488145,13.5068582,221.17,221.1,0.063]
["bitfinex","SOLUSD",1737120488660,13.5068582,221.17,221.1,3.6812]
["bitfinex","SOLUSD",1737120489047,4.5212,221.18,221.11,13.5068582]
["bitfinex","SOLUSD",1737120489243,13.5068582,221.16,221.1,0.063]
["bitfinex","SOLUSD",1737120489861,13.5068582,221.16,221.14,312.0]
["bitfinex","SOLUSD",1737120491250,13.5068582,221.17,221.14,312.0]
["bitfinex","SOLUSD",1737120491451,24.5212,221.18,221.13,13.5068582]
["bitfinex","SOLUSD",1737120491851,13.5068582,221.17,221.1,6.4208]
["bitfinex","SOLUSD",1737120492363,13.5068582,221.15,221.1,6.4208]
["bitfinex","SOLUSD",1737120493341,13.5068582,221.14,221.1,0.063]
["bitfinex","SOLUSD",1737120493547,13.5068582,221.12,221.1,0.063]
["bitfinex","SOLUSD",1737120493953,13.5068582,221.13,221.1,0.063]
["bitfinex","SOLUSD",1737120494154,18.0287582,221.15,221.1,0.063]
["bitfinex","SOLUSD",1737120494654,18.0287582,221.15,221.14,312.0]
["bitfinex","SOLUSD",1737120496265,18.0287582,221.15,221.1,0.063]
["bitfinex","SOLUSD",1737120496465,13.5068582,221.14,221.1,0.063]
["bitfinex","SOLUSD",1737120497462,4.5222,221.13,221.1,0.063]
["bitfinex","SOLUSD",1737120498871,13.5068582,221.14,221.1,0.063]
["bitfinex","SOLUSD",1737120499171,13.5068582,221.14,221.13,312.0]
["bitfinex","SOLUSD",1737120500651,37.2837422,221.14,221.13,312.0]
["bitfinex","SOLUSD",1737120500853,18.0288582,221.14,221.1,0.063]
["bitfinex","SOLUSD",1737120501051,13.5068582,221.12,221.1,0.063]
["bitfinex","SOLUSD",1737120501459,13.5068582,221.11,221.1,0.063]
["bitfinex","SOLUSD",1737120502771,18.0294582,221.11,221.1,0.063]
["bitfinex","SOLUSD",1737120505553,4.5216,221.16,221.1,13.5698582]
["bitfinex","SOLUSD",1737120505992,0.03,221.17,221.1,134.563]
["bitfinex","SOLUSD",1737120506143,0.03,221.17,221.16,13.5068582]
["bitfinex","SOLUSD",1737120507356,0.03,221.17,221.16,325.5068582]
["bitfinex","SOLUSD",1737120508067,0.03,221.2,221.19,20.0]
["bitfinex","SOLUSD",1737120508251,0.03,221.2,221.19,14.18471457]
["bitfinex","SOLUSD",1737120508449,0.03,221.2,221.19,34.18471457]
["bitfinex","SOLUSD",1737120509761,0.03,221.2,221.19,37.80151457]
["bitfinex","SOLUSD",1737120511380,0.03,221.2,221.19,349.80151457]
["bitfinex","SOLUSD",1737120511589,13.5068582,221.36,221.23,20.0]
["bitfinex","SOLUSD",1737120511755,13.5068582,221.36,221.29,13.5068582]
["bitfinex","SOLUSD",1737120511959,13.5068582,221.37,221.3,13.5068582]
["bitfinex","SOLUSD",1737120512154,13.5068582,221.36,221.28,13.5068582]
["bitfinex","SOLUSD",1737120512878,18.087058,221.38,221.31,13.5068582]
["bitfinex","SOLUSD",1737120512879,4.5173,221.37,221.31,13.5068582]
["bitfinex","SOLUSD",1737120513679,13.5068582,221.33,221.26,13.5068582]
["bitfinex","SOLUSD",1737120513857,13.5068582,221.35,221.27,13.5068582]
["bitfinex","SOLUSD",1737120514065,13.5068582,221.35,221.28,13.5068582]
["bitfinex","SOLUSD",1737120514578,13.5068582,221.34,221.27,13.5068582]
["bitfinex","SOLUSD",1737120514965,4.5181,221.33,221.31,312.0]
["bitfinex","SOLUSD",1737120515684,18.0249582,221.33,221.31,312.0]
["bitfinex","SOLUSD",1737120516357,4.5181,221.33,221.31,312.0]
["bitfinex","SOLUSD",1737120516981,13.5068582,221.34,221.31,312.0]
["bitfinex","SOLUSD",1737120517395,4.5177,221.35,221.29,13.5068582]
["bitfinex","SOLUSD",1737120517582,13.5068582,221.34,221.27,13.5068582]
["bitfinex","SOLUSD",1737120518082,13.5068582,221.33,221.26,13.5068582]
["bitfinex","SOLUSD",1737120518485,13.5068582,221.33,221.25,15.1546582]
["bitfinex","SOLUSD",1737120518676,13.5068582,221.3,221.26,4.12]
["bitfinex","SOLUSD",1737120518877,18.0257582,221.3,221.26,4.12]
["bitfinex","SOLUSD",1737120519077,4.5189,221.3,221.26,4.12]
["bitfinex","SOLUSD",1737120519312,18.0257582,221.3,221.26,4.12]
["bitfinex","SOLUSD",1737120519490,4.5189,221.3,221.26,4.12]
["bitfinex","SOLUSD",1737120520375,13.5068582,221.32,221.29,312.0]
["bitfinex","SOLUSD",1737120520577,18.0249582,221.33,221.29,312.0]
["bitfinex","SOLUSD",1737120522398,13.5068582,221.32,221.29,312.0]
["bitfinex","SOLUSD",1737120522606,4.5185,221.31,221.29,312.0]
["bitfinex","SOLUSD",1737120524393,4.5183,221.32,221.29,312.0]
["bitfinex","SOLUSD",1737120525903,4.5181,221.33,221.27,13.5068582]
["bitfinex","SOLUSD",1737120526091,4.5181,221.33,221.29,13.5068582]
["bitfinex","SOLUSD",1737120526706,4.5181,221.33,221.28,13.5068582]
["bitfinex","SOLUSD",1737120528535,13.5068582,221.34,221.27,13.5068582]
["bitfinex","SOLUSD",1737120528679,13.5068582,221.33,221.26,17.6268582]
["bitfinex","SOLUSD",1737120528877,13.5068582,221.33,221.3,312.0]
["bitfinex","SOLUSD",1737120529080,13.5068582,221.32,221.3,312.0]
["bitfinex","SOLUSD",1737120529282,13.5068582,221.31,221.3,312.0]
["bitfinex","SOLUSD",1737120529699,13.5068582,221.32,221.3,312.0]
["bitfinex","SOLUSD",1737120530703,18.0253582,221.31,221.3,312.0]
["bitfinex","SOLUSD",1737120531418,4.5185,221.31,221.3,312.0]
["bitfinex","SOLUSD",1737120531590,20.0,221.28,221.22,4.12]
["bitfinex","SOLUSD",1737120531797,13.5068582,221.27,221.22,4.12]
["bitfinex","SOLUSD",1737120532308,33.5068582,221.28,221.22,4.12]
["bitfinex","SOLUSD",1737120532698,13.5368582,221.33,221.26,13.5068582]
["bitfinex","SOLUSD",1737120532900,13.5068582,221.32,221.25,13.5068582]
["bitfinex","SOLUSD",1737120533098,13.5068582,221.3,221.23,13.5068582]
["bitfinex","SOLUSD",1737120533348,4.5183,221.32,221.26,13.5068582]
["bitfinex","SOLUSD",1737120534047,4.5183,221.32,221.27,13.5068582]
["bitfinex","SOLUSD",1737120534628,4.5183,221.32,221.31,312.0]
["bitfinex","SOLUSD",1737120536365,0.03,221.33,221.31,312.0]
["bitfinex","SOLUSD",1737120536549,24.5481,221.33,221.31,312.0]
["bitfinex","SOLUSD",1737120536731,4.5481,221.33,221.29,13.5068582]
["bitfinex","SOLUSD",1737120537345,0.03,221.33,221.29,13.5068582]
["bitfinex","SOLUSD",1737120537839,0.03,221.33,221.32,13.5068582]
["bitfinex","SOLUSD",1737120538037,0.03,221.33,221.31,13.5068582]
["bitfinex","SOLUSD",1737120538642,0.03,221.33,221.3,6.0286]
["bitfinex","SOLUSD",1737120538941,13.5368582,221.33,221.26,13.5068582]
["bitfinex","SOLUSD",1737120539318,0.03,221.33,221.27,13.5068582]
["bitfinex","SOLUSD",1737120539733,0.03,221.33,221.31,312.0]
["bitfinex","SOLUSD",1737120540432,13.5368582,221.33,221.31,312.0]
["bitfinex","SOLUSD",1737120540638,18.0549582,221.33,221.31,312.0]
["bitfinex","SOLUSD",1737120541532,37.2837422,221.32,221.31,312.0]
["bitfinex","SOLUSD",1737120541730,20.0,221.29,221.22,4.12]
["bitfinex","SOLUSD",1737120541931,13.5068582,221.28,221.22,4.1]
["bitfinex","SOLUSD",1737120542803,13.5068582,221.27,221.22,4.1]
["bitfinex","SOLUSD",1737120543307,13.5068582,221.25,221.2,7.7394]
["bitfinex","SOLUSD",1737120543508,13.5068582,221.24,221.2,0.063]
["bitfinex","SOLUSD",1737120543709,13.5068582,221.25,221.2,0.063]
["bitfinex","SOLUSD",1737120543915,33.5068582,221.27,221.2,13.5698582]
["bitfinex","SOLUSD",1737120544115,13.5068582,221.25,221.2,0.063]
["bitfinex","SOLUSD",1737120544629,13.5068582,221.25,221.24,312.0]
["bitfinex","SOLUSD",1737120545110,18.0265582,221.25,221.24,312.0]
["bitfinex","SOLUSD",1737120545511,36.0976062,221.25,221.2,0.063]
["bitfinex","SOLUSD",1737120546017,13.5068582,221.24,221.2,0.063]
["bitfinex","SOLUSD",1737120546939,31.5779062,221.25,221.2,0.063]
["bitfinex","SOLUSD",1737120547118,4.5195,221.26,221.22,13.5068582]
["bitfinex","SOLUSD",1737120547431,13.569858,221.26,221.22,13.5068582]
["bitfinex","SOLUSD",1737120547631,24.5194,221.27,221.22,13.5068582]
["bitfinex","SOLUSD",1737120547815,24.5194,221.27,221.21,13.5068582]
["bitfinex","SOLUSD",1737120548009,24.5194,221.27,221.2,0.063]
["bitfinex","SOLUSD",1737120548010,13.506858,221.27,221.24,13.5068582]
["bitfinex","SOLUSD",1737120548228,13.5068582,221.31,221.24,13.5068582]
["bitfinex","SOLUSD",1737120548430,13.506859,221.3,221.24,13.5068582]
["bitfinex","SOLUSD",1737120548716,13.506859,221.3,221.29,312.0]
["bitfinex","SOLUSD",1737120548931,18.025659,221.3,221.29,312.0]
["bitfinex","SOLUSD",1737120549122,18.025659,221.3,221.24,13.5068582]
["bitfinex","SOLUSD",1737120549932,18.025659,221.3,221.25,13.5068582]
["bitfinex","SOLUSD",1737120550136,13.506859,221.3,221.26,13.5068582]
["bitfinex","SOLUSD",1737120550438,20.0,221.31,221.26,13.5068582]
["bitfinex","SOLUSD",1737120550734,33.506859,221.31,221.26,13.5068582]
["bitfinex","SOLUSD",1737120551242,38.025459,221.31,221.26,13.5068582]
["bitfinex","SOLUSD",1737120551450,13.506859,221.31,221.29,13.5068582]
["bitfinex","SOLUSD",1737120551618,0.03,221.33,221.29,13.5068582]
["bitfinex","SOLUSD",1737120551929,18.09435,221.33,221.28,13.5068582]
["bitfinex","SOLUSD",1737120552124,18.09435,221.33,221.32,312.0]
["bitfinex","SOLUSD",1737120552321,38.09435,221.33,221.32,312.0]
["bitfinex","SOLUSD",1737120552738,42.61245,221.33,221.32,312.0]
["bitfinex","SOLUSD",1737120556040,42.61245,221.33,221.28,4.1]
["bitfinex","SOLUSD",1737120556041,56.1193082,221.33,221.28,4.1]
["bitfinex","SOLUSD",1737120556735,13.5068582,221.32,221.28,4.1]
["bitfinex","SOLUSD",1737120557340,42.61245,221.33,221.28,4.1]
["bitfinex","SOLUSD",1737120557547,13.5068582,221.32,221.28,4.1]
["bitfinex","SOLUSD",1737120557843,4.5185,221.31,221.28,4.1]
["bitfinex","SOLUSD",1737120559050,4.5185,221.31,221.29,312.0]
["bitfinex","SOLUSD",1737120559239,51.6012082,221.33,221.29,312.0]
["bitfinex","SOLUSD",1737120559440,4.5183,221.32,221.29,312.0]
["bitfinex","SOLUSD",1737120559740,4.5183,221.32,221.28,17.6068582]
["bitfinex","SOLUSD",1737120559741,13.5068582,221.31,221.28,4.1]
["bitfinex","SOLUSD",1737120559943,18.0251582,221.32,221.28,4.1]
["bitfinex","SOLUSD",1737120561534,4.5183,221.32,221.28,4.1]
["bitfinex","SOLUSD",1737120561935,4.5183,221.32,221.28,17.6068582]
["bitfinex","SOLUSD",1737120562139,4.5183,221.32,221.28,4.1]
["bitfinex","SOLUSD",1737120562454,18.0251582,221.32,221.28,4.1]
["bitfinex","SOLUSD",1737120562628,18.0251582,221.32,221.31,312.0]
["bitfinex","SOLUSD",1737120565154,41.8020422,221.32,221.31,312.0]
["bitfinex","SOLUSD",1737120565754,41.8020422,221.32,221.28,4.1]
["bitfinex","SOLUSD",1737120566063,13.5068582,221.3,221.28,4.1]
["bitfinex","SOLUSD",1737120566255,18.0253582,221.31,221.28,4.1]
["bitfinex","SOLUSD",1737120567751,4.5185,221.31,221.28,4.1]
["bitfinex","SOLUSD",1737120568160,4.5185,221.31,221.28,4.163]
["bitfinex","SOLUSD",1737120568764,4.5185,221.31,221.28,316.163]
["bitfinex","SOLUSD",1737120569758,13.5068582,221.31,221.28,316.163]
["bitfinex","SOLUSD",1737120570157,13.5068582,221.3,221.28,316.163]
["bitfinex","SOLUSD",1737120570346,18.0251582,221.32,221.28,316.163]
["bitfinex","SOLUSD",1737120570547,33.5068582,221.29,221.28,0.063]
["bitfinex","SOLUSD",1737120570846,57.2837422,221.29,221.28,0.063]
["bitfinex","SOLUSD",1737120571641,61.8026422,221.29,221.28,0.063]
["bitfinex","SOLUSD",1737120572043,57.2837422,221.29,221.28,0.063]
["bitfinex","SOLUSD",1737120577450,57.2837422,221.29,221.1,190.16253308]
["bitfinex","SOLUSD",1737120577451,20.0,221.18,221.1,0.063]
["bitfinex","SOLUSD",1737120577651,20.0,221.18,221.12,13.5068582]
["bitfinex","SOLUSD",1737120577852,13.5068582,221.2,221.12,13.5068582]
["bitfinex","SOLUSD",1737120578057,13.5068582,221.2,221.13,13.5068582]
["bitfinex","SOLUSD",1737120579270,18.0277582,221.2,221.12,13.5068582]
["bitfinex","SOLUSD",1737120579579,13.15099644,221.2,221.12,8.63009644]
["bitfinex","SOLUSD",1737120579871,13.15099644,221.2,221.12,12.73009644]
["bitfinex","SOLUSD",1737120580063,28.63009644,221.19,221.12,12.73009644]
["bitfinex","SOLUSD",1737120580366,24.5211,221.19,221.14,312.0]
["bitfinex","SOLUSD",1737120580964,11.2997,221.25,221.14,8.63009644]
["bitfinex","SOLUSD",1737120581175,8.63009644,221.22,221.15,8.63009644]
["bitfinex","SOLUSD",1737120581377,4.5199,221.24,221.16,13.48121228]
["bitfinex","SOLUSD",1737120581563,13.48121228,221.23,221.2,0.063]
["bitfinex","SOLUSD",1737120581876,13.48121228,221.21,221.2,0.063]
["bitfinex","SOLUSD",1737120582174,37.25809628,221.21,221.2,0.063]
["bitfinex","SOLUSD",1737120582469,41.77859628,221.21,221.2,0.063]
["bitfinex","SOLUSD",1737120583083,55.25980856,221.21,221.2,0.063]
["bitfinex","SOLUSD",1737120583278,20.0,221.17,221.1,4.163]
["bitfinex","SOLUSD",1737120583485,13.48121228,221.13,221.1,4.163]
["bitfinex","SOLUSD",1737120583651,13.48121228,221.12,221.1,0.063]
["bitfinex","SOLUSD",1737120583852,13.48121228,221.12,221.1,312.063]
["bitfinex","SOLUSD",1737120584155,13.48121228,221.13,221.1,312.063]
["bitfinex","SOLUSD",1737120584483,18.080324,221.11,221.1,312.063]
["bitfinex","SOLUSD",1737120585378,31.56153628,221.11,221.1,312.063]
["bitfinex","SOLUSD",1737120585577,18.080324,221.11,221.1,312.063]
["bitfinex","SOLUSD",1737120585749,23.776884,221.16,221.1,312.063]
["bitfinex","SOLUSD",1737120586074,31.56153628,221.11,221.1,312.063]
["bitfinex","SOLUSD",1737120586656,59.86102028,221.11,221.1,0.063]
["bitfinex","SOLUSD",1737120588565,20.0,221.08,221.05,0.063]
["bitfinex","SOLUSD",1737120588886,37.25809628,221.06,221.05,0.063]
["bitfinex","SOLUSD",1737120589685,41.78169628,221.06,221.05,0.063]
["bitfinex","SOLUSD",1737120592855,20.0,221.02,220.97,0.063]
["bitfinex","SOLUSD",1737120593082,13.48121228,220.98,220.97,0.063]
["bitfinex","SOLUSD",1737120593379,13.48121228,221.02,220.97,0.063]
["bitfinex","SOLUSD",1737120594163,13.48121228,221.02,220.97,312.063]
["bitfinex","SOLUSD",1737120594367,13.48121228,221.0,220.98,6.2697]
["bitfinex","SOLUSD",1737120594566,13.48121228,220.99,220.98,6.2697]
["bitfinex","SOLUSD",1737120594782,13.48121228,220.99,220.97,312.063]
["bitfinex","SOLUSD",1737120594972,13.48121228,220.98,220.97,312.063]
["bitfinex","SOLUSD",1737120595675,13.48121228,221.0,220.97,312.063]
["bitfinex","SOLUSD",1737120595876,13.48121228,221.01,220.97,312.063]
["bitfinex","SOLUSD",1737120596380,13.48121228,221.0,220.97,312.063]
["bitfinex","SOLUSD",1737120596686,13.48121228,221.0,220.97,0.063]
["bitfinex","SOLUSD",1737120597273,13.48121228,221.02,220.97,0.063]
["bitfinex","SOLUSD",1737120597667,13.48121228,221.01,220.97,0.063]
["bitfinex","SOLUSD",1737120598079,13.48121228,221.0,220.97,0.063]
["bitfinex","SOLUSD",1737120598484,13.48121228,220.99,220.97,0.063]
["bitfinex","SOLUSD",1737120598668,13.48121228,220.98,220.97,0.063]
["bitfinex","SOLUSD",1737120599373,15.43541228,220.98,220.97,0.063]
["bitfinex","SOLUSD",1737120599580,13.48121228,221.0,220.97,0.063]
["bitfinex","SOLUSD",1737120599784,13.48121228,221.0,220.97,312.063]
["bitfinex","SOLUSD",1737120600089,13.48121228,220.99,220.97,312.063]
["bitfinex","SOLUSD",1737120600586,11.3085,221.08,220.97,312.063]
["bitfinex","SOLUSD",1737120600764,22.6347,221.2,220.97,312.063]
["bitfinex","SOLUSD",1737120600765,13.48121228,220.99,220.97,0.063]
["bitfinex","SOLUSD",1737120600970,13.48121228,221.01,220.97,0.063]
["bitfinex","SOLUSD",1737120601567,31.3086,221.07,220.97,0.063]
["bitfinex","SOLUSD",1737120601568,13.48121228,221.0,220.97,0.063]
["bitfinex","SOLUSD",1737120602582,20.0,221.03,220.97,0.063]
["bitfinex","SOLUSD",1737120602881,13.48121228,221.01,220.97,0.063]
["bitfinex","SOLUSD",1737120603190,13.48121228,221.04,220.97,13.54421228]
["bitfinex","SOLUSD",1737120603384,13.48121228,220.99,220.97,0.063]
["bitfinex","SOLUSD",1737120603701,13.48121228,221.0,220.97,0.063]
["bitfinex","SOLUSD",1737120603990,23.776884,221.04,220.99,312.0]
["bitfinex","SOLUSD",1737120604491,23.776884,221.02,220.97,0.063]
["bitfinex","SOLUSD",1737120604684,13.48121228,221.0,220.97,0.063]
["bitfinex","SOLUSD",1737120605092,13.48121228,221.01,220.97,0.063]
["bitfinex","SOLUSD",1737120605594,13.48121228,221.04,220.97,13.54421228]
["bitfinex","SOLUSD",1737120606171,0.03,221.0,220.97,13.54421228]
["bitfinex","SOLUSD",1737120606395,0.03,221.0,220.97,0.063]
["bitfinex","SOLUSD",1737120607492,0.03,221.0,220.99,312.0]
["bitfinex","SOLUSD",1737120608889,0.03,221.0,220.99,471.12961228]
["bitfinex","SOLUSD",1737120612091,13.48121228,221.13,221.02,20.0]
["bitfinex","SOLUSD",1737120612300,13.48121228,221.13,221.03,135.17830418]
["bitfinex","SOLUSD",1737120612501,13.48121228,221.13,221.06,13.48121228]
["bitfinex","SOLUSD",1737120612676,13.48121228,221.12,221.07,4.1]
["bitfinex","SOLUSD",1737120613770,13.48121228,221.1,221.07,4.1]
["bitfinex","SOLUSD",1737120613982,13.48121228,221.09,221.07,4.1]
["bitfinex","SOLUSD",1737120614173,13.48121228,221.1,221.07,4.1]
["bitfinex","SOLUSD",1737120615193,13.48121228,221.1,221.09,312.0]
["bitfinex","SOLUSD",1737120615401,13.48121228,221.12,221.09,312.0]
["bitfinex","SOLUSD",1737120615584,13.48121228,221.11,221.09,312.0]
["bitfinex","SOLUSD",1737120615901,13.48121228,221.1,221.07,4.1]
["bitfinex","SOLUSD",1737120616092,13.48121228,221.09,221.07,4.1]
["bitfinex","SOLUSD",1737120616698,13.48121228,221.1,221.07,4.1]
["bitfinex","SOLUSD",1737120618103,13.48121228,221.11,221.07,4.1]
["bitfinex","SOLUSD",1737120618482,13.48121228,221.1,221.07,4.1]
["bitfinex","SOLUSD",1737120618682,13.51121228,221.1,221.09,312.0]
["bitfinex","SOLUSD",1737120619201,0.03,221.1,221.09,312.0]
["bitfinex","SOLUSD",1737120625719,8.66537645,221.1,221.09,312.0]
["bitfinex","SOLUSD",1737120626996,71.50656625,221.1,221.09,312.0]
["bitfinex","SOLUSD",1737120627208,23.776884,221.09,220.97,0.063]
["bitfinex","SOLUSD",1737120627415,8.63537645,221.01,220.97,0.063]
["bitfinex","SOLUSD",1737120627600,8.63537645,221.02,220.97,0.063]
["bitfinex","SOLUSD",1737120627998,20.0,221.07,220.97,0.063]
["bitfinex","SOLUSD",1737120628193,20.0,221.07,221.06,312.0]
["bitfinex","SOLUSD",1737120628390,43.776884,221.07,221.06,312.0]
["bitfinex","SOLUSD",1737120628906,0.03,221.1,221.06,312.0]
["bitfinex","SOLUSD",1737120629101,0.03,221.1,220.98,3.6202]
["bitfinex","SOLUSD",1737120629300,8.63537645,221.03,220.97,134.563]
["bitfinex","SOLUSD",1737120629997,8.63537645,221.02,220.97,134.563]
["bitfinex","SOLUSD",1737120630894,8.63537645,221.02,221.0,0.063]
["bitfinex","SOLUSD",1737120631094,8.63537645,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737120632216,8.63537645,221.01,221.0,312.063]
["bitfinex","SOLUSD",1737120633213,13.15997645,221.01,221.0,312.063]
["bitfinex","SOLUSD",1737120636918,4.5246,221.01,221.0,312.063]
["bitfinex","SOLUSD",1737120637318,13.15997645,221.01,221.0,312.063]
["bitfinex","SOLUSD",1737120637615,4.5238,221.05,221.0,312.063]
["bitfinex","SOLUSD",1737120637807,13.15917645,221.05,221.0,0.063]
["bitfinex","SOLUSD",1737120638292,13.15917645,221.05,220.98,8.63537645]
["bitfinex","SOLUSD",1737120639000,13.15917645,221.05,220.99,8.63537645]
["bitfinex","SOLUSD",1737120639790,4.5238,221.05,220.99,8.63537645]
["bitfinex","SOLUSD",1737120640720,4.5238,221.05,221.04,312.0]
["bitfinex","SOLUSD",1737120641425,13.15917645,221.05,221.04,312.0]
["bitfinex","SOLUSD",1737120645114,36.93606045,221.05,221.04,312.0]
["bitfinex","SOLUSD",1737120647926,20.0,221.02,220.97,0.063]
["bitfinex","SOLUSD",1737120648107,8.63537645,220.99,220.97,0.063]
["bitfinex","SOLUSD",1737120649711,20.0,221.02,220.97,0.063]
["bitfinex","SOLUSD",1737120649712,8.63537645,220.98,220.97,0.063]
["bitfinex","SOLUSD",1737120650017,13.16057645,220.98,220.97,0.063]
["bitfinex","SOLUSD",1737120650612,4.524,221.04,220.97,8.69837645]
["bitfinex","SOLUSD",1737120650812,8.63537645,221.03,221.02,312.0]
["bitfinex","SOLUSD",1737120651728,15.861,221.09,220.98,8.63537645]
["bitfinex","SOLUSD",1737120651907,4.553,221.09,221.02,8.63537645]
["bitfinex","SOLUSD",1737120652108,4.553,221.09,221.03,8.63537645]
["bitfinex","SOLUSD",1737120652310,8.63537645,221.08,221.01,8.63537645]
["bitfinex","SOLUSD",1737120652541,8.63537645,221.08,221.02,4.1]
["bitfinex","SOLUSD",1737120654840,0.03,221.09,221.07,312.0]
["bitfinex","SOLUSD",1737120655047,0.03,221.09,221.07,320.63537645]
["bitfinex","SOLUSD",1737120655219,0.03,221.09,221.07,8.63537645]
["bitfinex","SOLUSD",1737120655617,0.03,221.09,221.06,8.63537645]
["bitfinex","SOLUSD",1737120657040,0.03,221.09,221.08,10.27357645]
["bitfinex","SOLUSD",1737120658259,0.03,221.09,221.08,322.27357645]
["bitfinex","SOLUSD",1737120658451,0.03,221.09,221.08,325.89207645]
["bitfinex","SOLUSD",1737120660755,0.03,221.09,221.08,572.52096045]
["bitfinex","SOLUSD",1737120660933,0.03,221.2,221.12,20.0]
["bitfinex","SOLUSD",1737120661132,0.03,221.2,221.19,8.63537645]
["bitfinex","SOLUSD",1737120661335,0.03,221.2,221.19,147.91330892]
["bitfinex","SOLUSD",1737120661641,0.03,221.2,221.19,147.23537645]
["bitfinex","SOLUSD",1737120661846,0.03,221.2,221.19,138.6]
["bitfinex","SOLUSD",1737120662033,0.03,221.2,221.19,147.23537645]
["bitfinex","SOLUSD",1737120663038,0.03,221.2,221.19,150.85217645]
["bitfinex","SOLUSD",1737120664141,0.03,221.2,221.19,462.85217645]
["bitfinex","SOLUSD",1737120665343,0.03,221.2,221.19,467.68740869]
["bitfinex","SOLUSD",1737120665852,0.03,221.2,221.19,491.46429269]
["bitfinex","SOLUSD",1737120666361,0.03,221.31,221.24,158.276884]
["bitfinex","SOLUSD",1737120666540,0.03,221.31,221.3,147.97060869]
["bitfinex","SOLUSD",1737120667553,0.03,221.31,221.3,151.58560869]
["bitfinex","SOLUSD",1737120668165,0.03,221.31,221.3,175.36249269]
["bitfinex","SOLUSD",1737120668655,0.03,221.31,221.3,188.83310138]
["bitfinex","SOLUSD",1737120669367,0.03,221.31,221.3,175.36249269]
["bitfinex","SOLUSD",1737120669665,0.03,221.31,221.3,487.36249269]
["bitfinex","SOLUSD",1737120672366,0.03,221.31,221.3,446.5]
["bitfinex","SOLUSD",1737120672555,0.03,221.31,221.3,467.68560869]
["bitfinex","SOLUSD",1737120673369,0.03,221.31,221.3,491.46249269]
["bitfinex","SOLUSD",1737120673684,13.47060869,221.42,221.3,491.46249269]
["bitfinex","SOLUSD",1737120673848,13.47060869,221.43,221.36,13.47060869]
["bitfinex","SOLUSD",1737120674046,13.47060869,221.44,221.38,147.97060869]
["bitfinex","SOLUSD",1737120674241,17.98580869,221.47,221.41,13.47060869]
["bitfinex","SOLUSD",1737120674467,4.5152,221.47,221.41,13.47060869]
["bitfinex","SOLUSD",1737120674965,17.98580869,221.47,221.41,13.47060869]
["bitfinex","SOLUSD",1737120677069,41.76269269,221.47,221.46,312.0]
["bitfinex","SOLUSD",1737120677278,41.76269269,221.47,221.4,13.47060869]
["bitfinex","SOLUSD",1737120678166,13.47060869,221.41,221.34,4.1]
["bitfinex","SOLUSD",1737120678377,13.47060869,221.39,221.35,4.1]
["bitfinex","SOLUSD",1737120678691,13.47060869,221.4,221.35,4.1]
["bitfinex","SOLUSD",1737120678851,13.47060869,221.39,221.35,4.1]
["bitfinex","SOLUSD",1737120679181,41.76459269,221.38,221.35,4.1]
["bitfinex","SOLUSD",1737120679351,13.47060869,221.37,221.35,4.1]
["bitfinex","SOLUSD",1737120680376,37.24749269,221.36,221.3,4.1]
["bitfinex","SOLUSD",1737120680561,13.47060869,221.34,221.3,4.1]
["bitfinex","SOLUSD",1737120680762,13.47060869,221.35,221.3,4.1]
["bitfinex","SOLUSD",1737120681072,13.47060869,221.34,221.3,4.1]
["bitfinex","SOLUSD",1737120681581,13.47060869,221.35,221.3,4.1]
["bitfinex","SOLUSD",1737120683381,13.47060869,221.35,221.34,312.0]
["bitfinex","SOLUSD",1737120684677,37.24749269,221.35,221.34,312.0]
["bitfinex","SOLUSD",1737120684883,23.776884,221.34,221.28,4.1]
["bitfinex","SOLUSD",1737120685182,13.47060869,221.32,221.27,4.1]
["bitfinex","SOLUSD",1737120685378,13.47060869,221.33,221.27,4.1]
["bitfinex","SOLUSD",1737120685673,37.24749269,221.32,221.27,4.1]
["bitfinex","SOLUSD",1737120685881,23.776884,221.3,221.25,4.1]
["bitfinex","SOLUSD",1737120686063,13.47060869,221.29,221.25,4.1]
["bitfinex","SOLUSD",1737120686262,37.24749269,221.3,221.25,4.1]
["bitfinex","SOLUSD",1737120686457,23.776884,221.29,221.25,4.1]
["bitfinex","SOLUSD",1737120686873,13.47060869,221.29,221.22,17.08690869]
["bitfinex","SOLUSD",1737120687072,13.47060869,221.29,221.24,4.1]
["bitfinex","SOLUSD",1737120687784,13.47060869,221.29,221.28,312.0]
["bitfinex","SOLUSD",1737120688283,17.98950869,221.29,221.28,312.0]
["bitfinex","SOLUSD",1737120689265,13.47060869,221.3,221.28,312.0]
["bitfinex","SOLUSD",1737120689473,33.47060869,221.31,221.28,312.0]
["bitfinex","SOLUSD",1737120690173,33.47060869,221.31,221.24,17.08650869]
["bitfinex","SOLUSD",1737120690987,37.98910869,221.31,221.24,17.08650869]
["bitfinex","SOLUSD",1737120691187,13.47060869,221.32,221.25,13.47060869]
["bitfinex","SOLUSD",1737120691389,17.98890869,221.32,221.28,0.063]
["bitfinex","SOLUSD",1737120691573,13.47060869,221.32,221.28,0.063]
["bitfinex","SOLUSD",1737120692785,17.98880869,221.33,221.28,0.063]
["bitfinex","SOLUSD",1737120692990,4.5182,221.33,221.28,0.063]
["bitfinex","SOLUSD",1737120693182,15.08490869,221.35,221.32,312.0]
["bitfinex","SOLUSD",1737120693376,17.98830869,221.36,221.32,312.0]
["bitfinex","SOLUSD",1737120693575,13.47060869,221.39,221.32,325.47060869]
["bitfinex","SOLUSD",1737120693774,13.47060869,221.39,221.32,13.47060869]
["bitfinex","SOLUSD",1737120694086,13.47060869,221.37,221.3,147.97060869]
["bitfinex","SOLUSD",1737120694286,23.776884,221.36,221.3,13.47060869]
["bitfinex","SOLUSD",1737120694475,13.47060869,221.32,221.28,134.563]
["bitfinex","SOLUSD",1737120694675,13.47060869,221.31,221.28,0.063]
["bitfinex","SOLUSD",1737120694878,17.98920869,221.31,221.28,0.063]
["bitfinex","SOLUSD",1737120695491,13.47060869,221.3,221.28,0.063]
["bitfinex","SOLUSD",1737120695886,37.24749269,221.29,221.28,0.063]
["bitfinex","SOLUSD",1737120696892,37.24749269,221.29,221.28,312.063]
["bitfinex","SOLUSD",1737120697274,41.76639269,221.29,221.28,312.063]
["bitfinex","SOLUSD",1737120699496,17.98950869,221.29,221.28,312.063]
["bitfinex","SOLUSD",1737120700791,17.98950869,221.29,221.28,0.063]
["bitfinex","SOLUSD",1737120701389,20.0,221.31,221.28,0.063]
["bitfinex","SOLUSD",1737120701590,13.47060869,221.29,221.28,0.063]
["bitfinex","SOLUSD",1737120703188,17.98950869,221.29,221.28,0.063]
["bitfinex","SOLUSD",1737120706292,17.98950869,221.29,221.28,0.0001]
["bitfinex","SOLUSD",1737120706675,13.47060869,221.2,221.15,10.1528]
["bitfinex","SOLUSD",1737120707077,13.47060869,221.21,221.15,10.1528]
["bitfinex","SOLUSD",1737120707277,13.47060869,221.21,221.15,23.62340869]
["bitfinex","SOLUSD",1737120707496,13.47060869,221.21,221.15,10.1528]
["bitfinex","SOLUSD",1737120707802,13.47060869,221.16,221.13,0.063]
["bitfinex","SOLUSD",1737120708001,13.47060869,221.15,221.13,0.063]
["bitfinex","SOLUSD",1737120708488,13.47060869,221.14,221.13,0.063]
["bitfinex","SOLUSD",1737120708799,13.47060869,221.14,221.13,312.063]
["bitfinex","SOLUSD",1737120709700,17.99260869,221.14,221.13,312.063]
["bitfinex","SOLUSD",1737120710612,13.47060869,221.17,221.13,312.063]
["bitfinex","SOLUSD",1737120710806,4.521,221.19,221.13,13.53360869]
["bitfinex","SOLUSD",1737120711422,17.99160869,221.19,221.13,0.063]
["bitfinex","SOLUSD",1737120712806,17.99160869,221.19,221.13,13.53360869]
["bitfinex","SOLUSD",1737120713215,17.99090869,221.22,221.15,13.47060869]
["bitfinex","SOLUSD",1737120713384,4.5203,221.22,221.16,13.47060869]
["bitfinex","SOLUSD",1737120713586,17.99090869,221.22,221.16,13.47060869]
["bitfinex","SOLUSD",1737120713786,17.99090869,221.22,221.21,312.0]
["bitfinex","SOLUSD",1737120716111,4.5203,221.22,221.21,312.0]
["bitfinex","SOLUSD",1737120716422,4.5201,221.23,221.21,312.0]
["bitfinex","SOLUSD",1737120716591,17.99070869,221.23,221.17,13.47060869]
["bitfinex","SOLUSD",1737120716990,17.99070869,221.23,221.21,0.063]
["bitfinex","SOLUSD",1737120717911,17.99010869,221.26,221.21,0.063]
["bitfinex","SOLUSD",1737120718212,37.98990869,221.28,221.21,13.53360869]
["bitfinex","SOLUSD",1737120718415,13.47060869,221.27,221.21,0.063]
["bitfinex","SOLUSD",1737120718980,13.47060869,221.27,221.21,17.15000869]
["bitfinex","SOLUSD",1737120719185,17.98990869,221.28,221.22,4.1]
["bitfinex","SOLUSD",1737120719698,17.98990869,221.28,221.27,312.0]
["bitfinex","SOLUSD",1737120720923,13.47060869,221.29,221.27,312.0]
["bitfinex","SOLUSD",1737120721095,13.47060869,221.28,221.22,156.13890869]
["bitfinex","SOLUSD",1737120721632,13.47060869,221.27,221.22,138.6]
["bitfinex","SOLUSD",1737120722429,13.47060869,221.28,221.22,138.6]
["bitfinex","SOLUSD",1737120722813,13.47060869,221.29,221.22,156.13880869]
["bitfinex","SOLUSD",1737120723317,13.47060869,221.26,221.22,134.5]
["bitfinex","SOLUSD",1737120723514,13.47060869,221.26,221.21,0.063]
["bitfinex","SOLUSD",1737120723515,13.47060869,221.23,221.21,0.063]
["bitfinex","SOLUSD",1737120723715,13.47060869,221.22,221.21,0.063]
["bitfinex","SOLUSD",1737120724018,13.47060869,221.22,221.21,312.063]
["bitfinex","SOLUSD",1737120724496,17.99090869,221.22,221.21,0.063]
["bitfinex","SOLUSD",1737120727619,17.99090869,221.22,221.21,312.063]
["bitfinex","SOLUSD",1737120729098,55.23840138,221.22,221.21,0.063]
["bitfinex","SOLUSD",1737120729921,41.76779269,221.22,221.21,0.063]
["bitfinex","SOLUSD",1737120730497,17.99090869,221.22,221.21,0.063]
["bitfinex","SOLUSD",1737120730698,13.47060869,221.26,221.21,0.063]
["bitfinex","SOLUSD",1737120730930,17.989909,221.31,221.21,0.063]
["bitfinex","SOLUSD",1737120730931,13.47060869,221.29,221.22,13.47060869]
["bitfinex","SOLUSD",1737120731242,13.47060869,221.3,221.23,21.63870869]
["bitfinex","SOLUSD",1737120731441,20.0,221.28,221.23,4.1]
["bitfinex","SOLUSD",1737120731603,43.776884,221.24,221.23,4.1]
["bitfinex","SOLUSD",1737120731805,46.94121738,221.24,221.21,0.063]
["bitfinex","SOLUSD",1737120732114,37.24749269,221.22,221.21,0.063]
["bitfinex","SOLUSD",1737120732318,50.71810138,221.22,221.21,0.063]
["bitfinex","SOLUSD",1737120733319,55.23840138,221.22,221.21,0.063]
["bitfinex","SOLUSD",1737120733517,41.76779269,221.22,221.21,0.063]
["bitfinex","SOLUSD",1737120734225,17.99090869,221.22,221.21,0.063]
["bitfinex","SOLUSD",1737120734912,4.52,221.24,221.21,0.063]
["bitfinex","SOLUSD",1737120735113,4.5196,221.26,221.21,0.063]
["bitfinex","SOLUSD",1737120735313,4.5196,221.26,221.21,13.53360869]
["bitfinex","SOLUSD",1737120735629,33.47060869,221.28,221.21,13.53360869]
["bitfinex","SOLUSD",1737120735830,37.98990869,221.28,221.21,13.53360869]
["bitfinex","SOLUSD",1737120736210,37.98990869,221.28,221.21,148.03360869]
["bitfinex","SOLUSD",1737120736523,37.98990869,221.28,221.26,312.0]
["bitfinex","SOLUSD",1737120736723,13.47060869,221.27,221.26,312.0]
["bitfinex","SOLUSD",1737120737232,24.5193,221.28,221.26,312.0]
["bitfinex","SOLUSD",1737120737738,37.98990869,221.28,221.26,312.0]
["bitfinex","SOLUSD",1737120737910,37.98990869,221.28,221.21,17.60210869]
["bitfinex","SOLUSD",1737120738537,24.5193,221.28,221.22,147.97060869]
["bitfinex","SOLUSD",1737120738723,24.5193,221.28,221.22,134.5]
["bitfinex","SOLUSD",1737120738928,37.98990869,221.28,221.22,134.5]
["bitfinex","SOLUSD",1737120739117,13.47060869,221.27,221.21,134.563]
["bitfinex","SOLUSD",1737120739317,13.47060869,221.26,221.21,134.563]
["bitfinex","SOLUSD",1737120739522,13.47060869,221.24,221.21,134.563]
["bitfinex","SOLUSD",1737120739736,13.47060869,221.26,221.21,134.563]
["bitfinex","SOLUSD",1737120740235,17.989909,221.31,221.24,13.47060869]
["bitfinex","SOLUSD",1737120740426,0.03,221.28,221.26,13.47060869]
["bitfinex","SOLUSD",1737120740626,13.47060869,221.29,221.25,4.1]
["bitfinex","SOLUSD",1737120740824,13.47060869,221.26,221.25,4.1]
["bitfinex","SOLUSD",1737120741025,13.47060869,221.26,221.25,316.1]
["bitfinex","SOLUSD",1737120741220,19.623756,221.35,221.25,316.1]
["bitfinex","SOLUSD",1737120741428,13.47060869,221.31,221.25,4.1]
["bitfinex","SOLUSD",1737120741923,13.47060869,221.29,221.25,4.1]
["bitfinex","SOLUSD",1737120742326,13.47060869,221.27,221.25,4.1]
["bitfinex","SOLUSD",1737120742720,13.47060869,221.29,221.25,4.1]
["bitfinex","SOLUSD",1737120743037,13.47060869,221.32,221.25,17.57060869]
["bitfinex","SOLUSD",1737120743225,13.47060869,221.32,221.25,21.63830869]
["bitfinex","SOLUSD",1737120743426,17.98890869,221.32,221.25,21.63830869]
["bitfinex","SOLUSD",1737120744446,17.98890869,221.32,221.3,312.0]
["bitfinex","SOLUSD",1737120744618,13.47060869,221.33,221.3,312.0]
["bitfinex","SOLUSD",1737120744934,13.47060869,221.35,221.28,13.47060869]
["bitfinex","SOLUSD",1737120745140,13.47060869,221.35,221.29,4.067]
["bitfinex","SOLUSD",1737120745327,18.01810869,221.36,221.29,17.53760869]
["bitfinex","SOLUSD",1737120745527,18.01810869,221.36,221.29,4.067]
["bitfinex","SOLUSD",1737120746251,13.47060869,221.35,221.29,4.067]
["bitfinex","SOLUSD",1737120746421,13.47060869,221.35,221.28,152.03780869]
["bitfinex","SOLUSD",1737120747945,17.98830869,221.35,221.33,312.0]
["bitfinex","SOLUSD",1737120748525,13.47060869,221.34,221.28,134.5]
["bitfinex","SOLUSD",1737120748728,13.47060869,221.33,221.28,134.5]
["bitfinex","SOLUSD",1737120748941,13.47060869,221.33,221.27,140.6075]
["bitfinex","SOLUSD",1737120750150,13.47060869,221.34,221.27,158.14540869]
["bitfinex","SOLUSD",1737120750443,13.47060869,221.35,221.29,13.47060869]
["bitfinex","SOLUSD",1737120750950,18.01810869,221.36,221.29,13.47060869]
["bitfinex","SOLUSD",1737120751130,13.47060869,221.35,221.28,13.47060869]
["bitfinex","SOLUSD",1737120751742,20.0,221.32,221.29,312.0]
["bitfinex","SOLUSD",1737120751943,13.47060869,221.3,221.29,312.0]
["bitfinex","SOLUSD",1737120752930,17.98920869,221.31,221.29,312.0]
["bitfinex","SOLUSD",1737120753545,13.47060869,221.3,221.29,312.0]
["bitfinex","SOLUSD",1737120753731,4.5186,221.31,221.29,312.0]
["bitfinex","SOLUSD",1737120755059,18.01860869,221.34,221.27,13.47060869]
["bitfinex","SOLUSD",1737120755223,0.03,221.34,221.28,13.47060869]
["bitfinex","SOLUSD",1737120755428,0.03,221.34,221.29,13.47060869]
["bitfinex","SOLUSD",1737120755924,0.03,221.34,221.29,17.53760869]
["bitfinex","SOLUSD",1737120756147,0.03,221.34,221.28,13.47060869]
["bitfinex","SOLUSD",1737120756350,0.03,221.34,221.26,4.1]
["bitfinex","SOLUSD",1737120756351,13.47060869,221.32,221.26,4.1]
["bitfinex","SOLUSD",1737120756650,13.47060869,221.3,221.26,4.1]
["bitfinex","SOLUSD",1737120757946,4.5479,221.34,221.27,13.47060869]
["bitfinex","SOLUSD",1737120758159,18.01850869,221.34,221.33,312.0]
["bitfinex","SOLUSD",1737120760758,18.01850869,221.34,221.26,4.1]
["bitfinex","SOLUSD",1737120760958,13.47060869,221.3,221.26,4.1]
["bitfinex","SOLUSD",1737120761151,13.47060869,221.3,221.24,134.5]
["bitfinex","SOLUSD",1737120761449,13.47060869,221.3,221.24,138.6]
["bitfinex","SOLUSD",1737120761953,13.47060869,221.27,221.24,134.5]
["bitfinex","SOLUSD",1737120762143,13.47060869,221.26,221.22,141.095]
["bitfinex","SOLUSD",1737120763040,17.99010869,221.27,221.22,141.095]
["bitfinex","SOLUSD",1737120763445,13.47060869,221.31,221.25,13.47060869]
["bitfinex","SOLUSD",1737120763645,13.47060869,221.32,221.25,13.47060869]
["bitfinex","SOLUSD",1737120763842,13.47060869,221.32,221.3,312.0]
["bitfinex","SOLUSD",1737120764335,13.47060869,221.32,221.25,147.97060869]
["bitfinex","SOLUSD",1737120764758,17.98910869,221.31,221.25,134.5]
["bitfinex","SOLUSD",1737120764938,13.47060869,221.3,221.25,134.5]
["bitfinex","SOLUSD",1737120765457,17.98910869,221.31,221.25,134.5]
["bitfinex","SOLUSD",1737120765853,13.47060869,221.3,221.25,134.5]
["bitfinex","SOLUSD",1737120767343,13.47060869,221.3,221.29,312.0]
["bitfinex","SOLUSD",1737120769359,41.76619269,221.3,221.29,312.0]
["bitfinex","SOLUSD",1737120772563,41.76619269,221.3,221.24,0.063]
["bitfinex","SOLUSD",1737120772761,13.47060869,221.28,221.24,0.063]
["bitfinex","SOLUSD",1737120773262,17.98980869,221.28,221.24,0.063]
["bitfinex","SOLUSD",1737120773455,13.47060869,221.27,221.24,0.063]
["bitfinex","SOLUSD",1737120774172,15.8134,221.33,221.24,0.063]
["bitfinex","SOLUSD",1737120774456,13.47060869,221.28,221.24,0.063]
["bitfinex","SOLUSD",1737120774656,13.47060869,221.27,221.24,0.063]
["bitfinex","SOLUSD",1737120774875,13.47060869,221.26,221.24,0.063]
["bitfinex","SOLUSD",1737120775657,13.47060869,221.27,221.25,312.0]
["bitfinex","SOLUSD",1737120776446,4.5195,221.26,221.25,312.0]
["bitfinex","SOLUSD",1737120777649,17.99010869,221.26,221.25,312.0]
["bitfinex","SOLUSD",1737120778466,17.99010869,221.26,221.24,0.063]
["bitfinex","SOLUSD",1737120778640,33.47060869,221.25,221.24,0.063]
["bitfinex","SOLUSD",1737120779549,37.99030869,221.25,221.24,0.063]
["bitfinex","SOLUSD",1737120782471,17.99030869,221.25,221.24,0.063]
["bitfinex","SOLUSD",1737120783159,0.03,221.3,221.24,0.063]
["bitfinex","SOLUSD",1737120783160,13.47060869,221.26,221.24,0.063]
["bitfinex","SOLUSD",1737120783563,13.47060869,221.28,221.24,0.063]
["bitfinex","SOLUSD",1737120783758,18.01930869,221.3,221.24,0.063]
["bitfinex","SOLUSD",1737120784066,13.47060869,221.29,221.24,0.063]
["bitfinex","SOLUSD",1737120784580,13.47060869,221.29,221.28,312.0]
["bitfinex","SOLUSD",1737120785443,0.03,221.3,221.28,312.0]
["bitfinex","SOLUSD",1737120785766,0.03,221.3,221.24,17.60150869]
["bitfinex","SOLUSD",1737120786147,0.03,221.3,221.25,13.47060869]
["bitfinex","SOLUSD",1737120786462,0.03,221.3,221.25,147.97060869]
["bitfinex","SOLUSD",1737120786662,0.03,221.3,221.27,13.47060869]
["bitfinex","SOLUSD",1737120788182,0.03,221.3,221.29,13.47060869]
["bitfinex","SOLUSD",1737120788381,0.03,221.3,221.29,177.82399269]
["bitfinex","SOLUSD",1737120788541,0.03,221.3,221.29,491.48109269]
["bitfinex","SOLUSD",1737120789054,0.03,221.34,221.33,178.276884]
["bitfinex","SOLUSD",1737120789258,0.03,221.34,221.33,191.74749269]
["bitfinex","SOLUSD",1737120790258,0.03,221.36,221.34,23.776884]
["bitfinex","SOLUSD",1737120790568,0.03,221.36,221.35,37.92480448]
["bitfinex","SOLUSD",1737120791067,0.03,221.36,221.35,42.02480448]
["bitfinex","SOLUSD",1737120791754,0.03,221.36,221.35,46.09070448]
["bitfinex","SOLUSD",1737120792267,0.03,221.36,221.35,358.09070448]
["bitfinex","SOLUSD",1737120792567,13.47060869,221.49,221.38,20.0]
["bitfinex","SOLUSD",1737120792741,4.5132,221.57,221.46,147.97060869]
["bitfinex","SOLUSD",1737120792950,13.47060869,221.53,221.47,134.5]
["bitfinex","SOLUSD",1737120793170,4.5132,221.57,221.47,134.5]
["bitfinex","SOLUSD",1737120793366,13.47060869,221.52,221.46,134.5]
["bitfinex","SOLUSD",1737120793567,13.47060869,221.51,221.46,134.5]
["bitfinex","SOLUSD",1737120794166,1.5602,221.58,221.46,134.5]
["bitfinex","SOLUSD",1737120794352,13.47060869,221.48,221.44,142.5472]
["bitfinex","SOLUSD",1737120794668,13.47060869,221.54,221.44,142.5472]
["bitfinex","SOLUSD",1737120794855,13.47060869,221.49,221.44,142.5472]
["bitfinex","SOLUSD",1737120795056,13.47060869,221.48,221.44,140.9436]
["bitfinex","SOLUSD",1737120795262,33.47060869,221.54,221.41,13.47060869]
["bitfinex","SOLUSD",1737120795468,13.47060869,221.48,221.41,147.97060869]
["bitfinex","SOLUSD",1737120795660,13.47060869,221.48,221.42,158.276884]
["bitfinex","SOLUSD",1737120795862,13.47060869,221.48,221.47,312.0]
["bitfinex","SOLUSD",1737120796475,13.47060869,221.48,221.42,134.5]
["bitfinex","SOLUSD",1737120796678,13.47060869,221.47,221.43,23.776884]
["bitfinex","SOLUSD",1737120796863,4.513,221.58,221.48,23.776884]
["bitfinex","SOLUSD",1737120797050,13.47060869,221.57,221.5,147.97060869]
["bitfinex","SOLUSD",1737120797571,0.03,221.59,221.52,13.47060869]
["bitfinex","SOLUSD",1737120797771,13.50060869,221.59,221.52,13.47060869]
["bitfinex","SOLUSD",1737120798456,13.47060869,221.58,221.51,152.03340869]
["bitfinex","SOLUSD",1737120799456,13.50060869,221.59,221.57,312.0]
["bitfinex","SOLUSD",1737120800658,13.47060869,221.58,221.57,312.0]
["bitfinex","SOLUSD",1737120801062,13.47060869,221.58,221.5,140.8509]
["bitfinex","SOLUSD",1737120801282,13.47060869,221.56,221.5,144.914]
["bitfinex","SOLUSD",1737120801671,13.47060869,221.55,221.5,140.8509]
["bitfinex","SOLUSD",1737120801867,13.47060869,221.56,221.5,140.8509]
["bitfinex","SOLUSD",1737120802081,13.47060869,221.57,221.5,158.38470869]
["bitfinex","SOLUSD",1737120802372,13.47060869,221.56,221.5,144.9141]
["bitfinex","SOLUSD",1737120802755,13.47060869,221.55,221.5,144.9141]
["bitfinex","SOLUSD",1737120803355,13.47060869,221.56,221.5,144.9141]
["bitfinex","SOLUSD",1737120803856,13.50060869,221.56,221.5,144.9141]
["bitfinex","SOLUSD",1737120804069,0.03,221.56,221.54,312.0]
["bitfinex","SOLUSD",1737120805070,0.03,221.56,221.53,23.776884]
["bitfinex","SOLUSD",1737120806889,0.03,221.56,221.52,23.776884]
["bitfinex","SOLUSD",1737120807065,0.03,221.56,221.52,27.839684]
["bitfinex","SOLUSD",1737120807268,0.03,221.56,221.53,13.47060869]
["bitfinex","SOLUSD",1737120807575,0.03,221.56,221.53,134.5]
["bitfinex","SOLUSD",1737120807984,0.03,221.56,221.54,23.776884]
["bitfinex","SOLUSD",1737120808282,0.03,221.56,221.55,349.24749269]
["bitfinex","SOLUSD",1737120808863,0.03,221.56,221.55,312.0]
["bitfinex","SOLUSD",1737120811172,0.03,221.56,221.55,316.08]
["bitfinex","SOLUSD",1737120811491,13.50060869,221.56,221.55,316.08]
["bitfinex","SOLUSD",1737120811680,13.50060869,221.56,221.55,4.08]
["bitfinex","SOLUSD",1737120811990,13.50060869,221.56,221.5,134.5]
["bitfinex","SOLUSD",1737120812289,13.47060869,221.53,221.47,156.11430869]
["bitfinex","SOLUSD",1737120812791,13.47060869,221.53,221.47,142.6437]
["bitfinex","SOLUSD",1737120813297,13.47060869,221.53,221.47,156.11430869]
["bitfinex","SOLUSD",1737120813587,0.03,221.56,221.51,13.47060869]
["bitfinex","SOLUSD",1737120813895,0.03,221.56,221.52,13.47060869]
["bitfinex","SOLUSD",1737120814693,0.03,221.56,221.55,312.0]
["bitfinex","SOLUSD",1737120815389,13.50060869,221.56,221.55,312.0]
["bitfinex","SOLUSD",1737120815592,13.50060869,221.56,221.52,134.5]
["bitfinex","SOLUSD",1737120816096,0.03,221.56,221.52,134.5]
["bitfinex","SOLUSD",1737120816295,13.50060869,221.56,221.52,134.5]
["bitfinex","SOLUSD",1737120816497,0.03,221.56,221.52,134.5]
["bitfinex","SOLUSD",1737120816687,13.50060869,221.56,221.52,134.5]
["bitfinex","SOLUSD",1737120816994,13.47060869,221.54,221.52,134.5]
["bitfinex","SOLUSD",1737120817164,13.47060869,221.53,221.52,134.5]
["bitfinex","SOLUSD",1737120817490,0.03,221.56,221.49,138.58]
["bitfinex","SOLUSD",1737120817688,13.47060869,221.55,221.49,138.58]
["bitfinex","SOLUSD",1737120818185,13.50060869,221.56,221.5,23.776884]
["bitfinex","SOLUSD",1737120818389,0.03,221.56,221.5,41.31049269]
["bitfinex","SOLUSD",1737120818570,13.50060869,221.56,221.54,312.0]
["bitfinex","SOLUSD",1737120819974,13.47060869,221.55,221.54,312.0]
["bitfinex","SOLUSD",1737120820887,13.50060869,221.56,221.5,162.339884]
["bitfinex","SOLUSD",1737120821077,0.03,221.56,221.5,175.81049269]
["bitfinex","SOLUSD",1737120821592,0.03,221.56,221.53,37.24749269]
["bitfinex","SOLUSD",1737120821803,0.03,221.56,221.55,13.47060869]
["bitfinex","SOLUSD",1737120823298,0.03,221.56,221.55,41.30969269]
["bitfinex","SOLUSD",1737120823996,0.03,221.56,221.55,353.30969269]
["bitfinex","SOLUSD",1737120824196,0.03,221.56,221.55,357.38969269]
["bitfinex","SOLUSD",1737120825301,0.03,221.56,221.55,316.08]
["bitfinex","SOLUSD",1737120825870,0.03,221.56,221.55,312.0]
["bitfinex","SOLUSD",1737120826105,13.50060869,221.56,221.55,312.0]
["bitfinex","SOLUSD",1737120826786,0.03,221.56,221.55,312.0]
["bitfinex","SOLUSD",1737120827891,0.03,221.56,221.55,335.776884]
["bitfinex","SOLUSD",1737120828313,0.03,221.56,221.55,470.276884]
["bitfinex","SOLUSD",1737120828981,13.50060869,221.56,221.44,149.61460869]
["bitfinex","SOLUSD",1737120829183,13.47060869,221.51,221.45,138.58]
["bitfinex","SOLUSD",1737120829997,13.47060869,221.5,221.46,4.08]
["bitfinex","SOLUSD",1737120830384,13.47060869,221.51,221.46,134.5]
["bitfinex","SOLUSD",1737120830709,13.47060869,221.5,221.46,138.58]
["bitfinex","SOLUSD",1737120830889,13.47060869,221.49,221.46,4.08]
["bitfinex","SOLUSD",1737120831490,13.47060869,221.48,221.46,4.08]
["bitfinex","SOLUSD",1737120831709,13.47060869,221.47,221.41,158.31070869]
["bitfinex","SOLUSD",1737120832009,13.47060869,221.48,221.46,312.0]
["bitfinex","SOLUSD",1737120832180,4.5136,221.55,221.47,171.74749269]
["bitfinex","SOLUSD",1737120832376,13.47060869,221.54,221.48,4.0635]
["bitfinex","SOLUSD",1737120832580,13.47060869,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1737120832782,13.47060869,221.55,221.49,37.24749269]
["bitfinex","SOLUSD",1737120833381,13.47060869,221.55,221.49,158.276884]
["bitfinex","SOLUSD",1737120833901,13.47060869,221.55,221.49,171.74749269]
["bitfinex","SOLUSD",1737120834510,0.03,221.56,221.5,13.47060869]
["bitfinex","SOLUSD",1737120834818,0.03,221.56,221.51,23.776884]
["bitfinex","SOLUSD",1737120834977,0.03,221.56,221.51,37.24749269]
["bitfinex","SOLUSD",1737120835179,0.03,221.56,221.5,37.24749269]
["bitfinex","SOLUSD",1737120835385,13.50060869,221.56,221.55,312.0]
["bitfinex","SOLUSD",1737120837307,0.03,221.56,221.55,312.0]
["bitfinex","SOLUSD",1737120837601,13.50060869,221.56,221.55,312.0]
["bitfinex","SOLUSD",1737120838823,18.01400869,221.56,221.46,134.5]
["bitfinex","SOLUSD",1737120839095,13.47060869,221.5,221.46,4.08]
["bitfinex","SOLUSD",1737120839306,13.47060869,221.49,221.46,138.58]
["bitfinex","SOLUSD",1737120839493,13.47060869,221.5,221.46,138.58]
["bitfinex","SOLUSD",1737120839693,13.47060869,221.51,221.46,138.58]
["bitfinex","SOLUSD",1737120840784,13.47060869,221.52,221.46,138.58]
["bitfinex","SOLUSD",1737120841703,13.47060869,221.52,221.51,312.0]
["bitfinex","SOLUSD",1737120841904,17.98490869,221.52,221.51,312.0]
["bitfinex","SOLUSD",1737120842798,17.98490869,221.52,221.43,17.53500869]
["bitfinex","SOLUSD",1737120842799,17.98490869,221.52,221.43,4.08]
["bitfinex","SOLUSD",1737120843007,13.47060869,221.47,221.43,4.08]
["bitfinex","SOLUSD",1737120843308,13.47060869,221.47,221.42,4.08]
["bitfinex","SOLUSD",1737120844409,13.47060869,221.48,221.42,4.08]
["bitfinex","SOLUSD",1737120844706,13.47060869,221.47,221.42,4.08]
["bitfinex","SOLUSD",1737120844906,13.47060869,221.48,221.42,4.08]
["bitfinex","SOLUSD",1737120845104,13.47060869,221.45,221.41,138.58]
["bitfinex","SOLUSD",1737120845305,13.47060869,221.44,221.41,134.5]
["bitfinex","SOLUSD",1737120845684,13.47060869,221.43,221.38,4.08]
["bitfinex","SOLUSD",1737120846087,13.47060869,221.42,221.37,4.08]
["bitfinex","SOLUSD",1737120846291,13.47060869,221.41,221.37,4.08]
["bitfinex","SOLUSD",1737120846511,13.47060869,221.4,221.37,4.08]
["bitfinex","SOLUSD",1737120846810,13.47060869,221.41,221.36,0.063]
["bitfinex","SOLUSD",1737120847192,13.47060869,221.42,221.36,0.063]
["bitfinex","SOLUSD",1737120848602,13.47060869,221.41,221.36,0.063]
["bitfinex","SOLUSD",1737120850719,13.47060869,221.43,221.37,13.47060869]
["bitfinex","SOLUSD",1737120851613,13.47060869,221.42,221.4,312.0]
["bitfinex","SOLUSD",1737120851828,13.47060869,221.41,221.4,312.0]
["bitfinex","SOLUSD",1737120852317,17.98710869,221.41,221.4,312.0]
["bitfinex","SOLUSD",1737120853205,13.47060869,221.41,221.4,312.0]
["bitfinex","SOLUSD",1737120853994,17.98710869,221.41,221.4,312.0]
["bitfinex","SOLUSD",1737120854819,13.47060869,221.42,221.4,312.0]
["bitfinex","SOLUSD",1737120855000,33.47060869,221.43,221.37,13.47060869]
["bitfinex","SOLUSD",1737120856295,4.5163,221.42,221.37,13.47060869]
["bitfinex","SOLUSD",1737120857919,4.5163,221.42,221.41,312.0]
["bitfinex","SOLUSD",1737120859625,13.47060869,221.44,221.41,312.0]
["bitfinex","SOLUSD",1737120859921,13.47060869,221.47,221.4,13.47060869]
["bitfinex","SOLUSD",1737120860096,13.47060869,221.46,221.4,13.47060869]
["bitfinex","SOLUSD",1737120860409,4.515,221.48,221.43,13.47060869]
["bitfinex","SOLUSD",1737120860718,17.98540869,221.5,221.44,13.47060869]
["bitfinex","SOLUSD",1737120861290,17.98540869,221.5,221.44,8.60630043]
["bitfinex","SOLUSD",1737120861291,13.12110043,221.5,221.44,8.60630043]
["bitfinex","SOLUSD",1737120861496,13.12110043,221.5,221.39,6.86788435]
["bitfinex","SOLUSD",1737120861497,4.5148,221.5,221.45,8.60630043]
["bitfinex","SOLUSD",1737120861996,4.5148,221.5,221.42,4.0645]
["bitfinex","SOLUSD",1737120861997,4.5444,221.51,221.46,8.60630043]
["bitfinex","SOLUSD",1737120862332,0.03,221.51,221.45,8.60630043]
["bitfinex","SOLUSD",1737120862701,0.03,221.51,221.5,312.0]
["bitfinex","SOLUSD",1737120863518,20.03,221.51,221.5,312.0]
["bitfinex","SOLUSD",1737120864124,0.03,221.51,221.5,325.44390617]
["bitfinex","SOLUSD",1737120864303,0.03,221.51,221.5,464.00710617]
["bitfinex","SOLUSD",1737120864831,0.03,221.51,221.5,459.94390617]
["bitfinex","SOLUSD",1737120865003,0.03,221.51,221.5,312.0]
["bitfinex","SOLUSD",1737120866033,0.03,221.51,221.48,4.08]
["bitfinex","SOLUSD",1737120866034,17.98830617,221.51,221.48,4.08]
["bitfinex","SOLUSD",1737120866198,4.5444,221.51,221.48,4.08]
["bitfinex","SOLUSD",1737120866399,13.44390617,221.5,221.48,4.08]
["bitfinex","SOLUSD",1737120866600,17.28830617,221.51,221.48,4.08]
["bitfinex","SOLUSD",1737120867912,13.44390617,221.54,221.48,4.08]
["bitfinex","SOLUSD",1737120868226,13.44390617,221.54,221.48,17.52390617]
["bitfinex","SOLUSD",1737120868414,17.95770617,221.54,221.48,17.52390617]
["bitfinex","SOLUSD",1737120869019,17.95760617,221.55,221.52,312.0]
["bitfinex","SOLUSD",1737120869212,13.44390617,221.55,221.52,312.0]
["bitfinex","SOLUSD",1737120869927,0.03,221.56,221.52,13.44390617]
["bitfinex","SOLUSD",1737120870230,0.03,221.56,221.55,13.44390617]
["bitfinex","SOLUSD",1737120871133,0.03,221.56,221.55,148.62075328]
["bitfinex","SOLUSD",1737120871436,0.03,221.56,221.55,147.94390617]
["bitfinex","SOLUSD",1737120871719,0.03,221.56,221.55,134.5]
["bitfinex","SOLUSD",1737120871897,0.03,221.56,221.55,147.94390617]
["bitfinex","SOLUSD",1737120872300,0.03,221.56,221.55,17.50610617]
["bitfinex","SOLUSD",1737120872502,0.03,221.56,221.55,152.68288768]
["bitfinex","SOLUSD",1737120872710,0.03,221.56,221.55,152.00610617]
["bitfinex","SOLUSD",1737120872919,0.03,221.56,221.55,464.00610617]
["bitfinex","SOLUSD",1737120874029,0.03,221.56,221.55,487.78299017]
["bitfinex","SOLUSD",1737120874422,0.03,221.56,221.55,464.00610617]
["bitfinex","SOLUSD",1737120878037,0.03,221.56,221.55,487.78299017]
["bitfinex","SOLUSD",1737120878618,0.03,221.56,221.55,468.08610617]
["bitfinex","SOLUSD",1737120878820,0.03,221.56,221.55,464.02390617]
["bitfinex","SOLUSD",1737120879613,0.03,221.56,221.55,468.08610617]
["bitfinex","SOLUSD",1737120881041,0.03,221.56,221.55,312.0]
["bitfinex","SOLUSD",1737120881362,13.47390617,221.56,221.55,312.0]
["bitfinex","SOLUSD",1737120883343,0.03,221.56,221.55,312.0]
["bitfinex","SOLUSD",1737120884830,0.03,221.56,221.55,329.50610617]
["bitfinex","SOLUSD",1737120887343,0.03,221.56,221.55,464.00610617]
["bitfinex","SOLUSD",1737120889319,0.03,221.56,221.55,450.5622]
["bitfinex","SOLUSD",1737120890125,0.03,221.56,221.55,446.5]
["bitfinex","SOLUSD",1737120890333,0.03,221.56,221.55,450.58]
["bitfinex","SOLUSD",1737120892644,0.03,221.56,221.55,312.0]
["bitfinex","SOLUSD",1737120892823,0.03,221.56,221.55,316.08]
["bitfinex","SOLUSD",1737120900122,0.03,221.56,221.55,357.36299017]
["bitfinex","SOLUSD",1737120900329,0.03,221.56,221.55,363.50989017]
["bitfinex","SOLUSD",1737120900749,0.03,221.56,221.55,499.60349017]
["bitfinex","SOLUSD",1737120908463,0.0001,221.56,221.55,513.15349017]
["bitfinex","SOLUSD",1737120908757,13.44390617,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1737120908960,13.47390617,221.74,221.67,13.44390617]
["bitfinex","SOLUSD",1737120909166,13.47390617,221.74,221.67,148.62033156]
["bitfinex","SOLUSD",1737120909374,13.47390617,221.74,221.68,4.08]
["bitfinex","SOLUSD",1737120909375,13.44390617,221.73,221.68,4.08]
["bitfinex","SOLUSD",1737120909542,13.47390617,221.74,221.68,4.08]
["bitfinex","SOLUSD",1737120909940,12.47390617,221.74,221.67,147.94390617]
["bitfinex","SOLUSD",1737120910144,12.47390617,221.74,221.69,4.08]
["bitfinex","SOLUSD",1737120911436,13.44390617,221.72,221.69,4.08]
["bitfinex","SOLUSD",1737120911940,13.44390617,221.72,221.71,312.0]
["bitfinex","SOLUSD",1737120912242,13.44390617,221.72,221.69,4.08]
["bitfinex","SOLUSD",1737120912443,13.44390617,221.7,221.69,4.08]
["bitfinex","SOLUSD",1737120912651,17.95440617,221.7,221.69,4.08]
["bitfinex","SOLUSD",1737120915180,17.95440617,221.7,221.69,316.08]
["bitfinex","SOLUSD",1737120915342,13.44390617,221.7,221.69,316.08]
["bitfinex","SOLUSD",1737120915737,13.44390617,221.7,221.69,4.08]
["bitfinex","SOLUSD",1737120916365,17.95440617,221.7,221.69,4.08]
["bitfinex","SOLUSD",1737120917770,17.95440617,221.7,221.62,4.08]
["bitfinex","SOLUSD",1737120917970,13.44390617,221.65,221.62,4.08]
["bitfinex","SOLUSD",1737120918654,13.44390617,221.65,221.64,312.0]
["bitfinex","SOLUSD",1737120918854,13.44390617,221.66,221.64,312.0]
["bitfinex","SOLUSD",1737120919253,13.44390617,221.66,221.62,4.08]
["bitfinex","SOLUSD",1737120920159,13.44390617,221.69,221.62,21.58480617]
["bitfinex","SOLUSD",1737120920369,0.03,221.73,221.64,13.44390617]
["bitfinex","SOLUSD",1737120920540,13.44390617,221.71,221.64,13.44390617]
["bitfinex","SOLUSD",1737120920746,0.03,221.73,221.63,0.67656208]
["bitfinex","SOLUSD",1737120920747,13.47390617,221.73,221.66,13.44390617]
["bitfinex","SOLUSD",1737120920967,17.98400617,221.73,221.66,13.44390617]
["bitfinex","SOLUSD",1737120921169,13.44390617,221.72,221.66,13.44390617]
["bitfinex","SOLUSD",1737120921878,13.44390617,221.71,221.64,13.44390617]
["bitfinex","SOLUSD",1737120922169,0.03,221.73,221.7,312.0]
["bitfinex","SOLUSD",1737120922358,13.44390617,221.71,221.7,312.0]
["bitfinex","SOLUSD",1737120924668,13.47390617,221.71,221.7,312.0]
["bitfinex","SOLUSD",1737120924971,17.98420617,221.71,221.7,312.0]
["bitfinex","SOLUSD",1737120925372,17.98420617,221.71,221.62,147.94390617]
["bitfinex","SOLUSD",1737120925552,13.44390617,221.68,221.65,4.08]
["bitfinex","SOLUSD",1737120926390,13.44390617,221.69,221.65,4.08]
["bitfinex","SOLUSD",1737120926561,13.44390617,221.7,221.65,4.08]
["bitfinex","SOLUSD",1737120926756,0.03,221.71,221.65,4.08]
["bitfinex","SOLUSD",1737120926947,0.03,221.71,221.67,13.44390617]
["bitfinex","SOLUSD",1737120927347,0.03,221.71,221.66,13.44390617]
["bitfinex","SOLUSD",1737120927551,13.44390617,221.69,221.65,4.08]
["bitfinex","SOLUSD",1737120928047,13.44390617,221.7,221.65,8.1404]
["bitfinex","SOLUSD",1737120928456,13.44390617,221.7,221.69,312.0]
["bitfinex","SOLUSD",1737120932776,13.47390617,221.71,221.69,312.0]
["bitfinex","SOLUSD",1737120932962,20.0,221.69,221.54,142.5386]
["bitfinex","SOLUSD",1737120933162,13.44390617,221.61,221.54,142.5386]
["bitfinex","SOLUSD",1737120933363,13.44390617,221.61,221.55,4.08]
["bitfinex","SOLUSD",1737120933554,13.44390617,221.61,221.55,8.1422]
["bitfinex","SOLUSD",1737120933960,13.44390617,221.61,221.55,4.0622]
["bitfinex","SOLUSD",1737120934172,13.44390617,221.61,221.56,4.08]
["bitfinex","SOLUSD",1737120934583,13.44390617,221.6,221.56,4.08]
["bitfinex","SOLUSD",1737120934774,13.44390617,221.58,221.54,134.5]
["bitfinex","SOLUSD",1737120934954,13.44390617,221.57,221.51,4.143]
["bitfinex","SOLUSD",1737120935159,4.5122,221.62,221.52,13.44390617]
["bitfinex","SOLUSD",1737120935160,13.44390617,221.59,221.52,13.44390617]
["bitfinex","SOLUSD",1737120935455,13.44390617,221.6,221.53,13.44390617]
["bitfinex","SOLUSD",1737120935690,13.44390617,221.64,221.56,17.50590617]
["bitfinex","SOLUSD",1737120935982,13.44390617,221.63,221.62,312.0]
["bitfinex","SOLUSD",1737120937657,17.95590617,221.63,221.62,312.0]
["bitfinex","SOLUSD",1737120938080,17.95590617,221.63,221.55,0.063]
["bitfinex","SOLUSD",1737120938278,13.44390617,221.6,221.55,0.063]
["bitfinex","SOLUSD",1737120938583,13.44390617,221.58,221.55,0.063]
["bitfinex","SOLUSD",1737120938887,13.44390617,221.57,221.55,0.063]
["bitfinex","SOLUSD",1737120940076,13.44390617,221.58,221.55,0.063]
["bitfinex","SOLUSD",1737120940672,13.44390617,221.57,221.55,0.063]
["bitfinex","SOLUSD",1737120941090,13.44390617,221.57,221.56,312.0]
["bitfinex","SOLUSD",1737120941391,13.44390617,221.58,221.56,312.0]
["bitfinex","SOLUSD",1737120941580,13.44390617,221.58,221.55,0.063]
["bitfinex","SOLUSD",1737120941581,13.44390617,221.57,221.55,0.063]
["bitfinex","SOLUSD",1737120941763,13.44390617,221.56,221.55,0.063]
["bitfinex","SOLUSD",1737120942881,43.66339017,221.56,221.55,0.063]
["bitfinex","SOLUSD",1737120943057,61.62069634,221.56,221.55,0.063]
["bitfinex","SOLUSD",1737120943678,20.0,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737120943891,33.44390617,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737120945072,37.95810617,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737120946771,17.95810617,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737120947765,37.95810617,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737120949703,41.73499017,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737120951376,17.95810617,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737120952371,37.95810617,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737120953762,37.95810617,221.52,221.51,312.063]
["bitfinex","SOLUSD",1737120953968,37.95810617,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737120956489,20.0,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737120956688,17.95800617,221.53,221.51,0.063]
["bitfinex","SOLUSD",1737120956903,17.95800617,221.53,221.51,312.063]
["bitfinex","SOLUSD",1737120957499,17.95800617,221.53,221.51,0.063]
["bitfinex","SOLUSD",1737120957703,13.44390617,221.54,221.51,0.063]
["bitfinex","SOLUSD",1737120958010,13.44390617,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737120960400,13.44390617,221.52,221.51,312.063]
["bitfinex","SOLUSD",1737120960576,17.95800617,221.53,221.51,312.063]
["bitfinex","SOLUSD",1737120960773,13.44390617,221.53,221.51,312.063]
["bitfinex","SOLUSD",1737120960968,0.03,221.55,221.51,0.063]
["bitfinex","SOLUSD",1737120961173,0.03,221.55,221.51,13.50690617]
["bitfinex","SOLUSD",1737120961479,13.44390617,221.54,221.51,0.063]
["bitfinex","SOLUSD",1737120961688,13.44390617,221.53,221.51,0.063]
["bitfinex","SOLUSD",1737120961878,13.44390617,221.54,221.51,0.063]
["bitfinex","SOLUSD",1737120962282,0.03,221.55,221.51,0.063]
["bitfinex","SOLUSD",1737120962798,0.03,221.55,221.52,13.44390617]
["bitfinex","SOLUSD",1737120963179,0.03,221.55,221.52,20.01290617]
["bitfinex","SOLUSD",1737120963599,0.03,221.55,221.54,13.44390617]
["bitfinex","SOLUSD",1737120963999,0.03,221.55,221.54,325.44390617]
["bitfinex","SOLUSD",1737120964298,0.03,221.55,221.54,459.94390617]
["bitfinex","SOLUSD",1737120964476,0.0001,221.55,221.54,497.16469634]
["bitfinex","SOLUSD",1737120965502,0.0001,221.55,221.54,483.72079017]
["bitfinex","SOLUSD",1737120965898,0.0001,221.55,221.54,459.94390617]
["bitfinex","SOLUSD",1737120966100,0.0001,221.55,221.54,464.00630617]
["bitfinex","SOLUSD",1737120966488,0.0001,221.55,221.54,487.78319017]
["bitfinex","SOLUSD",1737120967216,0.0001,221.55,221.54,464.00630617]
["bitfinex","SOLUSD",1737120968702,0.0001,221.55,221.54,487.78319017]
["bitfinex","SOLUSD",1737120968907,13.44390617,221.67,221.57,20.0]
["bitfinex","SOLUSD",1737120969079,13.44390617,221.67,221.6,13.44390617]
["bitfinex","SOLUSD",1737120969803,13.44390617,221.66,221.59,13.44390617]
["bitfinex","SOLUSD",1737120970784,13.44390617,221.65,221.58,17.50560617]
["bitfinex","SOLUSD",1737120971506,13.44390617,221.66,221.59,13.44390617]
["bitfinex","SOLUSD",1737120972095,13.44390617,221.66,221.65,312.0]
["bitfinex","SOLUSD",1737120972489,13.44390617,221.66,221.58,4.0617]
["bitfinex","SOLUSD",1737120972692,13.44390617,221.63,221.57,4.0619]
["bitfinex","SOLUSD",1737120973107,13.44390617,221.61,221.56,4.062]
["bitfinex","SOLUSD",1737120973294,13.44390617,221.6,221.56,8.142]
["bitfinex","SOLUSD",1737120973589,13.44390617,221.6,221.55,4.08]
["bitfinex","SOLUSD",1737120973810,13.44390617,221.59,221.55,4.08]
["bitfinex","SOLUSD",1737120975224,13.44390617,221.59,221.53,4.0625]
["bitfinex","SOLUSD",1737120975430,13.44390617,221.57,221.56,312.0]
["bitfinex","SOLUSD",1737120975714,13.44390617,221.58,221.56,312.0]
["bitfinex","SOLUSD",1737120976487,13.44390617,221.57,221.56,312.0]
["bitfinex","SOLUSD",1737120977409,13.44390617,221.61,221.56,312.0]
["bitfinex","SOLUSD",1737120977704,13.44390617,221.61,221.54,17.50620617]
["bitfinex","SOLUSD",1737120977905,13.44390617,221.59,221.52,17.50650617]
["bitfinex","SOLUSD",1737120978611,13.44390617,221.58,221.51,21.64990617]
["bitfinex","SOLUSD",1737120978929,13.44390617,221.59,221.52,13.44390617]
["bitfinex","SOLUSD",1737120979094,4.513,221.58,221.52,13.44390617]
["bitfinex","SOLUSD",1737120979297,17.95690617,221.58,221.51,17.58690617]
["bitfinex","SOLUSD",1737120979604,13.44390617,221.57,221.51,4.143]
["bitfinex","SOLUSD",1737120980211,13.44390617,221.56,221.51,4.143]
["bitfinex","SOLUSD",1737120980510,4.513,221.58,221.51,17.58690617]
["bitfinex","SOLUSD",1737120980511,17.95690617,221.58,221.51,17.58690617]
["bitfinex","SOLUSD",1737120980691,13.44390617,221.56,221.53,312.0]
["bitfinex","SOLUSD",1737120981091,13.44390617,221.55,221.53,312.0]
["bitfinex","SOLUSD",1737120981297,37.95710617,221.57,221.53,312.0]
["bitfinex","SOLUSD",1737120981493,13.44390617,221.56,221.51,0.063]
["bitfinex","SOLUSD",1737120982507,37.95710617,221.57,221.51,0.063]
["bitfinex","SOLUSD",1737120982723,4.5132,221.57,221.52,13.44390617]
["bitfinex","SOLUSD",1737120983014,4.5132,221.57,221.53,13.44390617]
["bitfinex","SOLUSD",1737120983213,13.44390617,221.59,221.52,13.44390617]
["bitfinex","SOLUSD",1737120983409,13.44390617,221.58,221.51,13.50690617]
["bitfinex","SOLUSD",1737120984317,0.03,221.57,221.51,13.50690617]
["bitfinex","SOLUSD",1737120984516,4.5432,221.57,221.54,312.0]
["bitfinex","SOLUSD",1737120985398,13.47390617,221.57,221.54,312.0]
["bitfinex","SOLUSD",1737120985600,13.44390617,221.55,221.54,312.0]
["bitfinex","SOLUSD",1737120986291,13.47390617,221.57,221.54,312.0]
["bitfinex","SOLUSD",1737120986714,0.03,221.57,221.54,316.0624]
["bitfinex","SOLUSD",1737120986912,0.03,221.57,221.54,4.0624]
["bitfinex","SOLUSD",1737120987119,0.03,221.57,221.55,13.44390617]
["bitfinex","SOLUSD",1737120987613,0.03,221.57,221.53,6.1104]
["bitfinex","SOLUSD",1737120987920,0.03,221.57,221.54,13.44390617]
["bitfinex","SOLUSD",1737120988119,0.03,221.57,221.53,13.44390617]
["bitfinex","SOLUSD",1737120988315,0.03,221.57,221.52,13.44390617]
["bitfinex","SOLUSD",1737120989332,13.47390617,221.57,221.51,0.063]
["bitfinex","SOLUSD",1737120989738,4.5134,221.56,221.51,0.063]
["bitfinex","SOLUSD",1737120989904,4.5134,221.56,221.53,312.0]
["bitfinex","SOLUSD",1737120990401,13.44390617,221.54,221.51,0.063]
["bitfinex","SOLUSD",1737120990907,13.44390617,221.55,221.51,0.063]
["bitfinex","SOLUSD",1737120991719,17.95770617,221.55,221.51,0.063]
["bitfinex","SOLUSD",1737120992394,20.0,221.56,221.51,0.063]
["bitfinex","SOLUSD",1737120992600,0.03,221.57,221.52,13.44390617]
["bitfinex","SOLUSD",1737120993022,0.03,221.57,221.51,13.50690617]
["bitfinex","SOLUSD",1737120993433,0.03,221.57,221.56,312.0]
["bitfinex","SOLUSD",1737120993718,17.98710617,221.57,221.51,0.063]
["bitfinex","SOLUSD",1737120993937,13.44390617,221.56,221.51,0.063]
["bitfinex","SOLUSD",1737120994431,17.98710617,221.57,221.51,0.063]
["bitfinex","SOLUSD",1737120994809,13.44390617,221.56,221.51,0.063]
["bitfinex","SOLUSD",1737120995322,13.44390617,221.55,221.51,0.063]
["bitfinex","SOLUSD",1737120995512,13.44390617,221.53,221.51,0.063]
["bitfinex","SOLUSD",1737120996109,13.44390617,221.54,221.51,0.063]
["bitfinex","SOLUSD",1737120996731,13.44390617,221.54,221.51,312.063]
["bitfinex","SOLUSD",1737120997036,4.514,221.53,221.51,312.063]
["bitfinex","SOLUSD",1737121000231,4.5134,221.56,221.51,13.50690617]
["bitfinex","SOLUSD",1737121000440,0.03,221.57,221.54,13.44390617]
["bitfinex","SOLUSD",1737121000829,0.03,221.57,221.53,13.44390617]
["bitfinex","SOLUSD",1737121001136,4.5432,221.57,221.51,13.50690617]
["bitfinex","SOLUSD",1737121001939,13.44390617,221.56,221.51,0.063]
["bitfinex","SOLUSD",1737121002301,17.95750617,221.55,221.51,0.063]
["bitfinex","SOLUSD",1737121003316,17.95750617,221.55,221.51,312.063]
["bitfinex","SOLUSD",1737121003725,13.44390617,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737121004418,17.95810617,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737121006031,37.95810617,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737121013356,33.12073914,221.52,221.51,0.063]
["bitfinex","SOLUSD",1737121014436,20.0,221.48,221.46,0.063]
["bitfinex","SOLUSD",1737121014635,8.60653914,221.47,221.46,0.063]
["bitfinex","SOLUSD",1737121015019,15.7998,221.52,221.46,0.063]
["bitfinex","SOLUSD",1737121015217,8.60653914,221.51,221.46,0.063]
["bitfinex","SOLUSD",1737121015436,20.0,221.48,221.46,0.063]
["bitfinex","SOLUSD",1737121016354,4.5152,221.48,221.46,0.063]
["bitfinex","SOLUSD",1737121016930,13.12173914,221.48,221.46,0.063]
["bitfinex","SOLUSD",1737121017135,8.60653914,221.47,221.46,0.063]
["bitfinex","SOLUSD",1737121017456,13.12173914,221.47,221.46,312.063]
["bitfinex","SOLUSD",1737121017755,13.12173914,221.47,221.46,0.063]
["bitfinex","SOLUSD",1737121020152,36.89862314,221.47,221.46,0.063]
["bitfinex","SOLUSD",1737121022065,36.89862314,221.47,221.39,312.063]
["bitfinex","SOLUSD",1737121022235,8.60653914,221.4,221.39,0.063]
["bitfinex","SOLUSD",1737121022637,32.38342314,221.4,221.39,0.063]
["bitfinex","SOLUSD",1737121022952,43.776884,221.37,221.36,0.063]
["bitfinex","SOLUSD",1737121023130,20.0,221.33,221.3,1.5989981]
["bitfinex","SOLUSD",1737121023453,8.60653914,221.31,221.3,1.5989981]
["bitfinex","SOLUSD",1737121023647,20.0,221.33,221.3,1.5989981]
["bitfinex","SOLUSD",1737121023849,8.60653914,221.35,221.3,1.5989981]
["bitfinex","SOLUSD",1737121024653,8.60653914,221.34,221.3,1.5989981]
["bitfinex","SOLUSD",1737121025038,8.60653914,221.35,221.3,1.5989981]
["bitfinex","SOLUSD",1737121025254,8.60653914,221.34,221.31,312.0]
["bitfinex","SOLUSD",1737121025452,13.46630622,221.34,221.31,312.0]
["bitfinex","SOLUSD",1737121025844,1.5121,221.6,221.36,154.5]
["bitfinex","SOLUSD",1737121026151,7.08308092,221.6,221.48,13.46630622]
["bitfinex","SOLUSD",1737121026356,13.49630622,221.57,221.5,13.46630622]
["bitfinex","SOLUSD",1737121026530,0.03,221.57,221.5,13.46630622]
["bitfinex","SOLUSD",1737121026931,13.49630622,221.57,221.5,13.46630622]
["bitfinex","SOLUSD",1737121027153,13.49630622,221.57,221.49,10.3004]
["bitfinex","SOLUSD",1737121027354,13.49630622,221.57,221.51,13.46630622]
["bitfinex","SOLUSD",1737121027355,0.03,221.57,221.51,13.46630622]
["bitfinex","SOLUSD",1737121027656,13.49630622,221.57,221.5,13.46630622]
["bitfinex","SOLUSD",1737121027858,0.03,221.57,221.5,13.46630622]
["bitfinex","SOLUSD",1737121028431,13.46630622,221.56,221.49,158.26670622]
["bitfinex","SOLUSD",1737121028835,13.46630622,221.55,221.51,312.0]
["bitfinex","SOLUSD",1737121029253,13.49630622,221.52,221.51,312.0]
["bitfinex","SOLUSD",1737121029454,13.49630622,221.52,221.47,4.08]
["bitfinex","SOLUSD",1737121029644,13.46630622,221.51,221.47,4.08]
["bitfinex","SOLUSD",1737121029853,13.49630622,221.52,221.47,4.08]
["bitfinex","SOLUSD",1737121030955,13.46630622,221.51,221.47,4.08]
["bitfinex","SOLUSD",1737121031428,21.51408344,221.51,221.47,4.08]
["bitfinex","SOLUSD",1737121031629,21.51408344,221.5,221.47,4.08]
["bitfinex","SOLUSD",1737121032042,21.51408344,221.49,221.47,4.08]
["bitfinex","SOLUSD",1737121032242,21.51408344,221.49,221.44,6.2204]
["bitfinex","SOLUSD",1737121032243,21.51408344,221.48,221.44,10.3004]
["bitfinex","SOLUSD",1737121032535,4.5443,221.52,221.47,312.0]
["bitfinex","SOLUSD",1737121032862,20.0,221.49,221.4,5.6342]
["bitfinex","SOLUSD",1737121033155,21.51408344,221.44,221.4,5.6342]
["bitfinex","SOLUSD",1737121033736,21.51408344,221.44,221.4,4.08]
["bitfinex","SOLUSD",1737121033935,21.51408344,221.43,221.4,4.08]
["bitfinex","SOLUSD",1737121034164,21.51408344,221.42,221.4,4.08]
["bitfinex","SOLUSD",1737121034336,21.51408344,221.43,221.4,4.08]
["bitfinex","SOLUSD",1737121034537,21.51408344,221.42,221.4,4.08]
["bitfinex","SOLUSD",1737121034843,21.51408344,221.43,221.4,4.08]
["bitfinex","SOLUSD",1737121035651,21.51408344,221.45,221.4,4.08]
["bitfinex","SOLUSD",1737121035856,21.51408344,221.45,221.41,312.0]
["bitfinex","SOLUSD",1737121036355,21.51408344,221.44,221.41,312.0]
["bitfinex","SOLUSD",1737121037457,21.51408344,221.47,221.39,32.52518344]
["bitfinex","SOLUSD",1737121037759,21.51408344,221.48,221.41,21.51408344]
["bitfinex","SOLUSD",1737121037950,21.51408344,221.47,221.4,21.51408344]
["bitfinex","SOLUSD",1737121038148,4.5146,221.5,221.4,21.51408344]
["bitfinex","SOLUSD",1737121038354,21.51408344,221.47,221.4,21.51408344]
["bitfinex","SOLUSD",1737121038545,21.51408344,221.46,221.39,32.52518344]
["bitfinex","SOLUSD",1737121040365,21.51408344,221.46,221.45,312.0]
["bitfinex","SOLUSD",1737121040560,26.02948344,221.46,221.45,312.0]
["bitfinex","SOLUSD",1737121041066,4.5146,221.5,221.45,312.0]
["bitfinex","SOLUSD",1737121041247,4.5146,221.5,221.44,21.51408344]
["bitfinex","SOLUSD",1737121041454,0.03,221.51,221.46,21.51408344]
["bitfinex","SOLUSD",1737121041660,0.03,221.51,221.45,21.51408344]
["bitfinex","SOLUSD",1737121041834,21.54408344,221.51,221.44,21.51408344]
["bitfinex","SOLUSD",1737121042036,21.51408344,221.49,221.42,21.51408344]
["bitfinex","SOLUSD",1737121042243,21.51408344,221.44,221.39,6.4943]
["bitfinex","SOLUSD",1737121042450,21.51408344,221.47,221.4,21.51408344]
["bitfinex","SOLUSD",1737121043342,21.51408344,221.48,221.42,21.51408344]
["bitfinex","SOLUSD",1737121043563,21.51408344,221.48,221.41,21.51408344]
["bitfinex","SOLUSD",1737121044262,21.51408344,221.46,221.45,312.0]
["bitfinex","SOLUSD",1737121046355,4.5156,221.45,221.39,6.4943]
["bitfinex","SOLUSD",1737121046561,21.51408344,221.43,221.39,6.4943]
["bitfinex","SOLUSD",1737121047765,4.5156,221.45,221.39,28.00838344]
["bitfinex","SOLUSD",1737121048149,26.02968344,221.45,221.39,6.4943]
["bitfinex","SOLUSD",1737121048354,4.516,221.43,221.39,6.4943]
["bitfinex","SOLUSD",1737121048559,26.03008344,221.43,221.39,6.4943]
["bitfinex","SOLUSD",1737121048754,26.03008344,221.43,221.36,21.57708344]
["bitfinex","SOLUSD",1737121048755,21.51408344,221.41,221.36,0.063]
["bitfinex","SOLUSD",1737121048961,4.516,221.43,221.36,0.063]
["bitfinex","SOLUSD",1737121048962,21.51408344,221.4,221.36,0.063]
["bitfinex","SOLUSD",1737121049371,21.51408344,221.4,221.39,312.0]
["bitfinex","SOLUSD",1737121050056,21.51408344,221.4,221.36,0.063]
["bitfinex","SOLUSD",1737121050259,21.51408344,221.37,221.36,0.063]
["bitfinex","SOLUSD",1737121050456,26.03138344,221.37,221.36,0.063]
["bitfinex","SOLUSD",1737121051473,37.98420065,221.37,221.36,0.063]
["bitfinex","SOLUSD",1737121052174,61.76108465,221.37,221.36,0.063]
["bitfinex","SOLUSD",1737121055066,23.776884,221.36,221.3,1.5989981]
["bitfinex","SOLUSD",1737121055264,13.46690065,221.31,221.3,1.5989981]
["bitfinex","SOLUSD",1737121056063,13.46690065,221.31,221.3,1.0989981]
["bitfinex","SOLUSD",1737121056389,33.46690065,221.33,221.3,1.0989981]
["bitfinex","SOLUSD",1737121057253,37.98510065,221.33,221.3,1.0989981]
["bitfinex","SOLUSD",1737121057456,13.46690065,221.34,221.3,1.0989981]
["bitfinex","SOLUSD",1737121057753,13.46690065,221.35,221.3,1.0989981]
["bitfinex","SOLUSD",1737121057959,13.46690065,221.36,221.34,312.0]
["bitfinex","SOLUSD",1737121058378,13.46690065,221.35,221.3,1.0989981]
["bitfinex","SOLUSD",1737121058583,13.46690065,221.34,221.3,1.0989981]
["bitfinex","SOLUSD",1737121058870,13.46690065,221.31,221.3,1.0989981]
["bitfinex","SOLUSD",1737121059078,41.76228465,221.31,221.3,1.0989981]
["bitfinex","SOLUSD",1737121060868,17.98540065,221.31,221.3,1.0989981]
["bitfinex","SOLUSD",1737121061363,17.98540065,221.31,221.3,313.0989981]
["bitfinex","SOLUSD",1737121061565,13.46690065,221.35,221.3,313.0989981]
["bitfinex","SOLUSD",1737121061771,13.46690065,221.36,221.3,326.56589875]
["bitfinex","SOLUSD",1737121061953,13.46690065,221.36,221.3,14.56589875]
["bitfinex","SOLUSD",1737121062152,13.46690065,221.35,221.3,1.0989981]
["bitfinex","SOLUSD",1737121062352,13.46690065,221.32,221.3,1.0989981]
["bitfinex","SOLUSD",1737121062553,13.46690065,221.31,221.3,1.0989981]
["bitfinex","SOLUSD",1737121062753,17.98540065,221.31,221.3,1.0989981]
["bitfinex","SOLUSD",1737121063375,41.76228465,221.31,221.3,1.0989981]
["bitfinex","SOLUSD",1737121065169,17.98540065,221.31,221.3,1.0989981]
["bitfinex","SOLUSD",1737121065368,17.98520065,221.32,221.3,1.0989981]
["bitfinex","SOLUSD",1737121065685,13.46690065,221.32,221.3,1.0989981]
["bitfinex","SOLUSD",1737121065864,13.46690065,221.33,221.3,1.0989981]
["bitfinex","SOLUSD",1737121066668,13.46690065,221.32,221.3,1.0989981]
["bitfinex","SOLUSD",1737121066980,13.46690065,221.33,221.3,1.0989981]
["bitfinex","SOLUSD",1737121067364,4.518,221.34,221.3,1.0989981]
["bitfinex","SOLUSD",1737121067557,13.46690065,221.33,221.3,1.0989981]
["bitfinex","SOLUSD",1737121068080,13.46690065,221.32,221.3,1.0989981]
["bitfinex","SOLUSD",1737121068281,13.46690065,221.33,221.3,1.0989981]
["bitfinex","SOLUSD",1737121068485,13.46690065,221.33,221.32,312.0]
["bitfinex","SOLUSD",1737121069785,13.49690065,221.33,221.32,312.0]
["bitfinex","SOLUSD",1737121069971,18.01500065,221.33,221.32,312.0]
["bitfinex","SOLUSD",1737121070179,20.0,221.31,221.3,1.0989981]
["bitfinex","SOLUSD",1737121070376,33.46690065,221.31,221.3,1.0989981]
["bitfinex","SOLUSD",1737121070678,57.24378465,221.31,221.3,1.0989981]
["bitfinex","SOLUSD",1737121070873,33.46690065,221.31,221.3,1.0989981]
["bitfinex","SOLUSD",1737121071485,57.24378465,221.31,221.3,1.0989981]
["bitfinex","SOLUSD",1737121071990,61.76228465,221.31,221.3,9.81e-05]
["bitfinex","SOLUSD",1737121073880,4.5189,221.29,221.28,9.81e-05]
["bitfinex","SOLUSD",1737121074067,41.76268465,221.29,221.28,9.81e-05]
["bitfinex","SOLUSD",1737121075384,23.776884,221.28,221.27,4.8e-05]
["bitfinex","SOLUSD",1737121075584,37.24378465,221.28,221.27,4.8e-05]
["bitfinex","SOLUSD",1737121076698,20.0,221.25,221.21,0.063]
["bitfinex","SOLUSD",1737121076878,33.46690065,221.25,221.21,0.063]
["bitfinex","SOLUSD",1737121077985,37.98660065,221.25,221.21,0.063]
["bitfinex","SOLUSD",1737121081594,37.98660065,221.25,221.24,0.0001]
["bitfinex","SOLUSD",1737121081595,61.76348465,221.25,221.24,0.0001]
["bitfinex","SOLUSD",1737121081795,20.0,221.22,221.21,0.063]
["bitfinex","SOLUSD",1737121082095,20.0,221.18,221.13,0.063]
["bitfinex","SOLUSD",1737121082300,33.46690065,221.14,221.13,0.063]
["bitfinex","SOLUSD",1737121083278,37.98890065,221.14,221.13,0.063]
["bitfinex","SOLUSD",1737121083477,51.4558013,221.14,221.08,0.063]
["bitfinex","SOLUSD",1737121083775,13.46690065,221.09,221.08,0.063]
["bitfinex","SOLUSD",1737121085822,17.98990065,221.09,221.08,0.063]
["bitfinex","SOLUSD",1737121087308,4.523,221.09,221.08,0.063]
["bitfinex","SOLUSD",1737121087619,13.46690065,221.09,221.08,0.063]
["bitfinex","SOLUSD",1737121087778,4.5218,221.15,221.08,6.5405]
["bitfinex","SOLUSD",1737121087975,13.46690065,221.11,221.08,0.063]
["bitfinex","SOLUSD",1737121088200,4.5218,221.15,221.08,286.063]
["bitfinex","SOLUSD",1737121088201,13.46690065,221.1,221.08,286.063]
["bitfinex","SOLUSD",1737121088985,13.46690065,221.11,221.08,286.063]
["bitfinex","SOLUSD",1737121089812,13.46690065,221.1,221.08,286.063]
["bitfinex","SOLUSD",1737121090008,13.46690065,221.09,221.08,286.063]
["bitfinex","SOLUSD",1737121090797,13.46690065,221.1,221.08,0.063]
["bitfinex","SOLUSD",1737121091108,17.98990065,221.09,221.08,0.063]
["bitfinex","SOLUSD",1737121094793,13.46690065,221.09,221.08,0.063]
["bitfinex","SOLUSD",1737121095001,13.46690065,221.1,221.08,0.063]
["bitfinex","SOLUSD",1737121095193,13.46690065,221.09,221.08,0.063]
["bitfinex","SOLUSD",1737121096426,15.27575565,221.09,221.08,0.063]
["bitfinex","SOLUSD",1737121096821,1.808855,221.09,221.08,0.063]
["bitfinex","SOLUSD",1737121097018,39.05263965,221.09,221.08,0.063]
["bitfinex","SOLUSD",1737121097214,20.0,221.06,221.05,0.063]
["bitfinex","SOLUSD",1737121097417,65.39344975,221.06,221.05,0.0001]
["bitfinex","SOLUSD",1737121097619,20.0,221.03,221.02,0.063]
["bitfinex","SOLUSD",1737121097809,43.2331315,221.03,221.02,0.0001]
["bitfinex","SOLUSD",1737121098140,43.2331315,221.03,220.93,1.5359981]
["bitfinex","SOLUSD",1737121098141,20.0,220.99,220.93,1.5359981]
["bitfinex","SOLUSD",1737121098297,23.776884,221.02,220.85,0.03]
["bitfinex","SOLUSD",1737121098298,43.2331315,220.94,220.85,0.03]
["bitfinex","SOLUSD",1737121098501,21.61656575,220.86,220.85,0.03]
["bitfinex","SOLUSD",1737121099325,26.14426575,220.86,220.85,0.03]
["bitfinex","SOLUSD",1737121100607,23.776884,220.85,220.84,7.52357173]
["bitfinex","SOLUSD",1737121100808,45.39344975,220.85,220.84,4.63677173]
["bitfinex","SOLUSD",1737121101924,21.61656575,220.85,220.84,4.63677173]
["bitfinex","SOLUSD",1737121103025,21.61656575,220.86,220.84,4.63677173]
["bitfinex","SOLUSD",1737121103226,21.61656575,220.89,220.84,4.63677173]
["bitfinex","SOLUSD",1737121103604,21.61656575,220.89,220.84,290.63677173]
["bitfinex","SOLUSD",1737121104404,21.61656575,220.87,220.84,290.63677173]
["bitfinex","SOLUSD",1737121104821,21.61656575,220.86,220.84,290.63677173]
["bitfinex","SOLUSD",1737121105023,21.61656575,220.85,220.84,290.63677173]
["bitfinex","SOLUSD",1737121105213,21.61656575,220.85,220.84,4.63677173]
["bitfinex","SOLUSD",1737121105818,26.14446575,220.85,220.84,4.63677173]
["bitfinex","SOLUSD",1737121106326,20.0,220.82,220.7,140.7486]
["bitfinex","SOLUSD",1737121106516,21.61656575,220.75,220.7,140.7486]
["bitfinex","SOLUSD",1737121107033,21.61656575,220.75,220.7,145.2796]
["bitfinex","SOLUSD",1737121107825,21.61656575,220.75,220.7,6.2486]
["bitfinex","SOLUSD",1737121108025,21.61656575,220.73,220.7,6.2486]
["bitfinex","SOLUSD",1737121108209,21.61656575,220.71,220.7,6.2486]
["bitfinex","SOLUSD",1737121108937,26.14616575,220.77,220.7,6.2486]
["bitfinex","SOLUSD",1737121108938,21.61656575,220.74,220.7,6.2486]
["bitfinex","SOLUSD",1737121109627,21.61656575,220.75,220.7,6.2486]
["bitfinex","SOLUSD",1737121109931,6.2486,220.77,220.7,6.2486]
["bitfinex","SOLUSD",1737121109932,21.61656575,220.76,220.7,32.39606575]
["bitfinex","SOLUSD",1737121110426,39.72796075,220.81,220.74,21.61656575]
["bitfinex","SOLUSD",1737121110607,39.72796075,220.81,220.71,134.5]
["bitfinex","SOLUSD",1737121110608,18.111395,220.81,220.76,21.61656575]
["bitfinex","SOLUSD",1737121110810,18.111395,220.81,220.77,21.61656575]
["bitfinex","SOLUSD",1737121111027,21.61656575,220.84,220.77,21.61656575]
["bitfinex","SOLUSD",1737121111234,21.61656575,220.86,220.8,286.0]
["bitfinex","SOLUSD",1737121111432,21.61656575,220.87,220.81,6.2026]
["bitfinex","SOLUSD",1737121111724,21.61656575,220.86,220.81,6.2026]
["bitfinex","SOLUSD",1737121111927,21.61656575,220.86,220.81,10.7312]
["bitfinex","SOLUSD",1737121112140,21.61656575,220.86,220.81,6.2026]
["bitfinex","SOLUSD",1737121112447,21.61656575,220.84,220.81,6.2026]
["bitfinex","SOLUSD",1737121113225,21.61656575,220.86,220.81,10.7313]
["bitfinex","SOLUSD",1737121113445,21.61656575,220.86,220.81,6.2026]
["bitfinex","SOLUSD",1737121113649,21.61656575,220.88,220.81,32.34786575]
["bitfinex","SOLUSD",1737121113811,21.61656575,220.91,220.84,156.11656575]
["bitfinex","SOLUSD",1737121114148,21.61656575,220.91,220.84,160.64446575]
["bitfinex","SOLUSD",1737121114305,21.61656575,220.86,220.81,140.7026]
["bitfinex","SOLUSD",1737121114619,21.61656575,220.87,220.81,166.84786575]
["bitfinex","SOLUSD",1737121115023,21.61656575,220.87,220.84,286.0]
["bitfinex","SOLUSD",1737121115430,15.8384,220.98,220.84,286.0]
["bitfinex","SOLUSD",1737121115431,21.61656575,220.85,220.84,286.0]
["bitfinex","SOLUSD",1737121115612,21.61656575,220.86,220.84,286.0]
["bitfinex","SOLUSD",1737121115935,18.10229,220.92,220.84,286.0]
["bitfinex","SOLUSD",1737121115936,21.61656575,220.87,220.84,286.0]
["bitfinex","SOLUSD",1737121116828,21.61656575,220.85,220.84,286.0]
["bitfinex","SOLUSD",1737121117945,21.61656575,220.85,220.81,140.7026]
["bitfinex","SOLUSD",1737121118250,21.61656575,220.84,220.81,140.7026]
["bitfinex","SOLUSD",1737121118538,21.61656575,220.82,220.73,6.2026]
["bitfinex","SOLUSD",1737121118707,21.61656575,220.78,220.73,6.2026]
["bitfinex","SOLUSD",1737121118909,21.61656575,220.8,220.73,166.84946575]
["bitfinex","SOLUSD",1737121119221,21.61656575,220.81,220.74,156.11656575]
["bitfinex","SOLUSD",1737121119428,21.61656575,220.8,220.75,4.53]
["bitfinex","SOLUSD",1737121119630,4.5276,220.87,220.73,6.2026]
["bitfinex","SOLUSD",1737121119631,21.61656575,220.76,220.73,6.2026]
["bitfinex","SOLUSD",1737121120838,21.61656575,220.76,220.73,292.2026]
["bitfinex","SOLUSD",1737121121140,21.61656575,220.77,220.73,292.2026]
["bitfinex","SOLUSD",1737121121836,21.61656575,220.76,220.73,292.2026]
["bitfinex","SOLUSD",1737121122053,21.61656575,220.79,220.73,292.2026]
["bitfinex","SOLUSD",1737121122214,21.61656575,220.79,220.73,318.34956575]
["bitfinex","SOLUSD",1737121122414,21.61656575,220.8,220.73,452.84956575]
["bitfinex","SOLUSD",1737121122610,21.61656575,220.8,220.73,166.84956575]
["bitfinex","SOLUSD",1737121122838,21.61656575,220.78,220.73,145.233]
["bitfinex","SOLUSD",1737121123036,21.61656575,220.78,220.73,6.2026]
["bitfinex","SOLUSD",1737121123230,21.61656575,220.76,220.73,6.2026]
["bitfinex","SOLUSD",1737121123817,4.5291,220.8,220.73,6.2026]
["bitfinex","SOLUSD",1737121123818,21.61656575,220.75,220.73,6.2026]
["bitfinex","SOLUSD",1737121124720,21.61656575,220.74,220.71,0.03]
["bitfinex","SOLUSD",1737121125348,21.61656575,220.75,220.71,0.03]
["bitfinex","SOLUSD",1737121125537,21.61656575,220.75,220.71,286.03]
["bitfinex","SOLUSD",1737121126340,21.61656575,220.8,220.73,45.39344975]
["bitfinex","SOLUSD",1737121126550,21.61656575,220.82,220.75,21.61656575]
["bitfinex","SOLUSD",1737121126752,21.61656575,220.81,220.74,156.11656575]
["bitfinex","SOLUSD",1737121127429,21.61656575,220.82,220.75,26.14656575]
["bitfinex","SOLUSD",1737121127626,21.61656575,220.84,220.77,21.61656575]
["bitfinex","SOLUSD",1737121128115,21.61656575,220.82,220.75,26.14656575]
["bitfinex","SOLUSD",1737121128749,21.61656575,220.82,220.75,160.64656575]
["bitfinex","SOLUSD",1737121129252,21.61656575,220.8,220.75,139.03]
["bitfinex","SOLUSD",1737121129464,21.61656575,220.8,220.79,286.0]
["bitfinex","SOLUSD",1737121129622,21.61656575,220.8,220.74,4.5302]
["bitfinex","SOLUSD",1737121130246,21.61656575,220.81,220.74,26.14676575]
["bitfinex","SOLUSD",1737121130429,21.61656575,220.83,220.76,156.11656575]
["bitfinex","SOLUSD",1737121130943,0.063,220.85,220.78,21.61656575]
["bitfinex","SOLUSD",1737121131251,0.063,220.85,220.8,21.61656575]
["bitfinex","SOLUSD",1737121131552,0.063,220.85,220.82,21.61656575]
["bitfinex","SOLUSD",1737121131921,0.063,220.85,220.83,4.5283]
["bitfinex","SOLUSD",1737121132339,0.063,220.84,220.8,143.1688]
["bitfinex","SOLUSD",1737121132546,21.61656575,220.82,220.8,4.14]
["bitfinex","SOLUSD",1737121132745,0.063,220.84,220.81,286.0]
["bitfinex","SOLUSD",1737121132947,0.063,220.84,220.8,4.14]
["bitfinex","SOLUSD",1737121133132,0.063,220.84,220.78,6.5903]
["bitfinex","SOLUSD",1737121133337,21.61656575,220.81,220.78,6.5903]
["bitfinex","SOLUSD",1737121133737,21.61656575,220.8,220.78,6.5903]
["bitfinex","SOLUSD",1737121134131,0.063,220.84,220.74,138.64]
["bitfinex","SOLUSD",1737121134132,21.61656575,220.79,220.74,4.14]
["bitfinex","SOLUSD",1737121134335,21.61656575,220.76,220.74,4.14]
["bitfinex","SOLUSD",1737121134659,21.61656575,220.76,220.72,1.589]
["bitfinex","SOLUSD",1737121134954,21.61656575,220.75,220.72,1.589]
["bitfinex","SOLUSD",1737121135257,21.61656575,220.76,220.71,6.6203]
["bitfinex","SOLUSD",1737121135549,21.61656575,220.76,220.71,11.1511]
["bitfinex","SOLUSD",1737121135847,20.0,220.65,220.5,6.5903]
["bitfinex","SOLUSD",1737121136231,21.61656575,220.58,220.5,6.5903]
["bitfinex","SOLUSD",1737121136426,21.61656575,220.58,220.51,21.61656575]
["bitfinex","SOLUSD",1737121136626,21.61656575,220.58,220.53,4.5344]
["bitfinex","SOLUSD",1737121136866,21.61656575,220.58,220.51,4.5348]
["bitfinex","SOLUSD",1737121137148,21.61656575,220.58,220.5,141.0903]
["bitfinex","SOLUSD",1737121137355,21.61656575,220.58,220.49,30.37176575]
["bitfinex","SOLUSD",1737121137356,21.61656575,220.58,220.49,126.89081237]
["bitfinex","SOLUSD",1737121137655,21.61656575,220.53,220.49,126.89081237]
["bitfinex","SOLUSD",1737121137956,21.61656575,220.56,220.49,131.42601237]
["bitfinex","SOLUSD",1737121138149,21.61656575,220.56,220.49,4.5352]
["bitfinex","SOLUSD",1737121138343,21.61656575,220.53,220.48,1.619]
["bitfinex","SOLUSD",1737121138558,21.61656575,220.55,220.48,128.50981237]
["bitfinex","SOLUSD",1737121138765,21.61656575,220.55,220.48,133.04521237]
["bitfinex","SOLUSD",1737121139098,21.61656575,220.55,220.49,286.0]
["bitfinex","SOLUSD",1737121139559,21.61656575,220.55,220.48,133.04521237]
["bitfinex","SOLUSD",1737121140032,21.61656575,220.58,220.5,148.50737812]
["bitfinex","SOLUSD",1737121140440,21.61656575,220.58,220.51,21.61656575]
["bitfinex","SOLUSD",1737121141043,21.61656575,220.58,220.52,4.5347]
["bitfinex","SOLUSD",1737121141271,21.61656575,220.57,220.52,4.5347]
["bitfinex","SOLUSD",1737121141770,21.61656575,220.54,220.5,131.42581237]
["bitfinex","SOLUSD",1737121142145,21.61656575,220.54,220.5,126.89081237]
["bitfinex","SOLUSD",1737121142665,21.61656575,220.55,220.52,286.0]
["bitfinex","SOLUSD",1737121143170,21.61656575,220.58,220.51,21.61656575]
["bitfinex","SOLUSD",1737121143362,21.61656575,220.6,220.52,26.15116575]
["bitfinex","SOLUSD",1737121143683,21.61656575,220.55,220.5,4.535]
["bitfinex","SOLUSD",1737121144050,21.61656575,220.56,220.5,4.565]
["bitfinex","SOLUSD",1737121144670,4.5328,220.61,220.5,4.565]
["bitfinex","SOLUSD",1737121144976,21.61656575,220.57,220.5,26.18156575]
["bitfinex","SOLUSD",1737121145269,21.61656575,220.57,220.5,4.565]
["bitfinex","SOLUSD",1737121145469,21.61656575,220.55,220.5,4.565]
["bitfinex","SOLUSD",1737121145669,21.61656575,220.54,220.5,4.565]
["bitfinex","SOLUSD",1737121145858,21.61656575,220.54,220.5,0.03]
["bitfinex","SOLUSD",1737121146062,21.61656575,220.53,220.5,0.03]
["bitfinex","SOLUSD",1737121146264,21.61656575,220.53,220.5,286.03]
["bitfinex","SOLUSD",1737121146471,21.61656575,220.51,220.5,0.03]
["bitfinex","SOLUSD",1737121147653,26.15146575,220.51,220.5,0.03]
["bitfinex","SOLUSD",1737121147848,26.15146575,220.51,220.4,26.15366575]
["bitfinex","SOLUSD",1737121148050,21.61656575,220.45,220.4,4.5371]
["bitfinex","SOLUSD",1737121148276,21.61656575,220.43,220.38,8.7774]
["bitfinex","SOLUSD",1737121148476,21.61656575,220.44,220.38,8.7774]
["bitfinex","SOLUSD",1737121148663,21.61656575,220.45,220.38,30.39396575]
["bitfinex","SOLUSD",1737121148851,21.61656575,220.46,220.39,21.61656575]
["bitfinex","SOLUSD",1737121149361,21.61656575,220.46,220.41,286.0]
["bitfinex","SOLUSD",1737121149553,21.61656575,220.48,220.41,307.61656575]
["bitfinex","SOLUSD",1737121149753,21.61656575,220.49,220.42,21.61656575]
["bitfinex","SOLUSD",1737121149955,21.61656575,220.43,220.34,21.61656575]
["bitfinex","SOLUSD",1737121150161,21.61656575,220.4,220.33,21.61656575]
["bitfinex","SOLUSD",1737121150360,21.61656575,220.4,220.32,26.15536575]
["bitfinex","SOLUSD",1737121150968,21.61656575,220.4,220.33,21.61656575]
["bitfinex","SOLUSD",1737121151353,21.61656575,220.43,220.36,21.61656575]
["bitfinex","SOLUSD",1737121151552,21.61656575,220.45,220.38,21.61656575]
["bitfinex","SOLUSD",1737121151977,21.61656575,220.45,220.37,21.61656575]
["bitfinex","SOLUSD",1737121152477,21.61656575,220.45,220.38,4.5376]
["bitfinex","SOLUSD",1737121152879,21.61656575,220.45,220.4,286.0]
["bitfinex","SOLUSD",1737121153264,21.61656575,220.44,220.4,286.0]
["bitfinex","SOLUSD",1737121153578,21.61656575,220.43,220.4,286.0]
["bitfinex","SOLUSD",1737121154087,4.5357,220.47,220.4,286.0]
["bitfinex","SOLUSD",1737121154088,21.61656575,220.44,220.4,286.0]
["bitfinex","SOLUSD",1737121154286,21.61656575,220.45,220.4,286.0]
["bitfinex","SOLUSD",1737121154458,21.61656575,220.46,220.4,290.5371]
["bitfinex","SOLUSD",1737121154666,21.61656575,220.46,220.4,4.5371]
["bitfinex","SOLUSD",1737121155069,21.61656575,220.44,220.38,4.5374]
["bitfinex","SOLUSD",1737121156687,21.61656575,220.44,220.38,4.5674]
["bitfinex","SOLUSD",1737121157186,21.61656575,220.4,220.38,0.03]
["bitfinex","SOLUSD",1737121157595,21.61656575,220.41,220.38,286.03]
["bitfinex","SOLUSD",1737121158165,21.61656575,220.4,220.38,286.03]
["bitfinex","SOLUSD",1737121159134,21.61656575,220.41,220.38,286.03]
["bitfinex","SOLUSD",1737121159291,21.61656575,220.4,220.38,0.03]
["bitfinex","SOLUSD",1737121159464,21.61656575,220.42,220.38,0.03]
["bitfinex","SOLUSD",1737121159663,21.61656575,220.43,220.38,0.03]
["bitfinex","SOLUSD",1737121159890,21.61656575,220.42,220.38,0.03]
["bitfinex","SOLUSD",1737121160697,21.61656575,220.44,220.38,4.5675]
["bitfinex","SOLUSD",1737121161198,21.61656575,220.43,220.38,4.5675]
["bitfinex","SOLUSD",1737121161601,21.61656575,220.44,220.38,4.5675]
["bitfinex","SOLUSD",1737121161896,21.61656575,220.44,220.38,0.03]
["bitfinex","SOLUSD",1737121162264,21.61656575,220.42,220.41,286.0]
["bitfinex","SOLUSD",1737121163713,21.61656575,220.42,220.38,0.03]
["bitfinex","SOLUSD",1737121164014,21.61656575,220.43,220.38,0.03]
["bitfinex","SOLUSD",1737121164190,21.61656575,220.41,220.38,0.03]
["bitfinex","SOLUSD",1737121164392,21.61656575,220.39,220.38,0.03]
["bitfinex","SOLUSD",1737121166079,21.61656575,220.36,220.3,8.65663865]
["bitfinex","SOLUSD",1737121166286,21.61656575,220.37,220.3,34.8124044]
["bitfinex","SOLUSD",1737121166590,21.61656575,220.36,220.3,13.19583865]
["bitfinex","SOLUSD",1737121166805,21.61656575,220.36,220.34,286.0]
["bitfinex","SOLUSD",1737121167010,21.61656575,220.35,220.34,286.0]
["bitfinex","SOLUSD",1737121167187,7.9043,220.34,220.16,126.89081237]
["bitfinex","SOLUSD",1737121167519,21.61656575,220.24,220.16,1.8520912]
["bitfinex","SOLUSD",1737121167703,21.61656575,220.22,220.18,4.5415]
["bitfinex","SOLUSD",1737121167902,21.61656575,220.23,220.17,4.5418]
["bitfinex","SOLUSD",1737121168086,20.0,220.29,220.15,0.03]
["bitfinex","SOLUSD",1737121168285,21.61656575,220.25,220.18,21.61656575]
["bitfinex","SOLUSD",1737121168596,20.0,220.29,220.15,0.03]
["bitfinex","SOLUSD",1737121168597,21.61656575,220.22,220.15,21.64656575]
["bitfinex","SOLUSD",1737121168795,21.61656575,220.24,220.18,4.5417]
["bitfinex","SOLUSD",1737121169006,21.61656575,220.24,220.15,0.03]
["bitfinex","SOLUSD",1737121169007,21.61656575,220.26,220.19,26.15796575]
["bitfinex","SOLUSD",1737121169324,23.776884,220.28,220.18,21.61656575]
["bitfinex","SOLUSD",1737121169490,21.61656575,220.25,220.17,4.5418]
["bitfinex","SOLUSD",1737121169826,21.61656575,220.23,220.16,21.61656575]
["bitfinex","SOLUSD",1737121169998,21.61656575,220.24,220.15,4.5723]
["bitfinex","SOLUSD",1737121170181,21.61656575,220.21,220.16,286.0]
["bitfinex","SOLUSD",1737121170396,11.348,220.31,220.16,286.0]
["bitfinex","SOLUSD",1737121170397,21.61656575,220.22,220.16,286.0]
["bitfinex","SOLUSD",1737121170598,4.5392,220.3,220.16,286.0]
["bitfinex","SOLUSD",1737121170599,21.61656575,220.24,220.17,21.61656575]
["bitfinex","SOLUSD",1737121170843,20.0,220.26,220.16,307.61656575]
["bitfinex","SOLUSD",1737121171135,21.61656575,220.23,220.16,21.61656575]
["bitfinex","SOLUSD",1737121171598,20.0,220.26,220.17,21.61656575]
["bitfinex","SOLUSD",1737121171599,21.61656575,220.25,220.17,21.61656575]
["bitfinex","SOLUSD",1737121171801,21.61656575,220.25,220.18,21.61656575]
["bitfinex","SOLUSD",1737121172004,21.61656575,220.25,220.17,21.61656575]
["bitfinex","SOLUSD",1737121172528,21.61656575,220.2,220.15,0.03]
["bitfinex","SOLUSD",1737121172734,21.61656575,220.17,220.15,0.03]
["bitfinex","SOLUSD",1737121173029,45.39344975,220.16,220.15,0.03]
["bitfinex","SOLUSD",1737121174196,20.0,220.12,220.08,286.0]
["bitfinex","SOLUSD",1737121174401,21.61656575,220.09,220.01,1.5769]
["bitfinex","SOLUSD",1737121174738,21.61656575,220.06,220.01,1.5769]
["bitfinex","SOLUSD",1737121174906,4.5435,220.1,220.0,25.8081]
["bitfinex","SOLUSD",1737121174907,21.61656575,220.03,220.0,15.0]
["bitfinex","SOLUSD",1737121175107,21.61656575,220.02,220.0,15.0]
["bitfinex","SOLUSD",1737121175327,21.61656575,220.04,220.0,15.0]
["bitfinex","SOLUSD",1737121175524,21.61656575,220.02,220.0,15.0]
["bitfinex","SOLUSD",1737121175731,20.0,220.07,220.0,14.5]
["bitfinex","SOLUSD",1737121175935,21.61656575,220.02,220.0,14.5]
["bitfinex","SOLUSD",1737121176107,45.39344975,220.01,220.0,14.5]
["bitfinex","SOLUSD",1737121176303,49.93864975,220.01,220.0,14.5]
["bitfinex","SOLUSD",1737121176506,21.61656575,220.01,220.0,14.5]
["bitfinex","SOLUSD",1737121176704,45.39344975,220.01,220.0,14.5]
["bitfinex","SOLUSD",1737121177205,21.61656575,220.01,220.0,14.5]
["bitfinex","SOLUSD",1737121177940,45.39344975,220.01,220.0,14.5]
["bitfinex","SOLUSD",1737121179460,21.61656575,220.01,220.0,14.5]
["bitfinex","SOLUSD",1737121180057,21.61656575,220.01,219.96,4.5462]
["bitfinex","SOLUSD",1737121180243,21.61656575,220.0,219.96,4.5462]
["bitfinex","SOLUSD",1737121180433,21.61656575,220.01,219.96,4.5462]
["bitfinex","SOLUSD",1737121181242,21.61656575,219.97,219.91,0.25692414]
["bitfinex","SOLUSD",1737121181445,21.61656575,219.96,219.91,0.25692414]
["bitfinex","SOLUSD",1737121181947,21.61656575,219.97,219.91,0.25692414]
["bitfinex","SOLUSD",1737121182255,15.9017,220.1,220.0,0.03]
["bitfinex","SOLUSD",1737121182455,21.61656575,220.04,220.0,0.03]
["bitfinex","SOLUSD",1737121182655,21.61656575,220.02,220.0,0.03]
["bitfinex","SOLUSD",1737121182832,21.61656575,220.01,220.0,286.03]
["bitfinex","SOLUSD",1737121183030,6.0056,220.14,220.0,286.03]
["bitfinex","SOLUSD",1737121183031,1.6259,220.15,220.0,0.03]
["bitfinex","SOLUSD",1737121183252,21.61656575,220.11,220.04,21.61656575]
["bitfinex","SOLUSD",1737121183759,21.61656575,220.09,220.01,4.5452]
["bitfinex","SOLUSD",1737121183931,21.61656575,220.09,220.02,21.61656575]
["bitfinex","SOLUSD",1737121184442,23.776884,220.1,220.0,0.03]
["bitfinex","SOLUSD",1737121184637,21.61656575,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737121185569,26.16176575,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737121185947,49.93864975,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737121186155,71.5552155,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737121186556,71.5552155,220.01,220.0,0.0001]
["bitfinex","SOLUSD",1737121187549,26.16176575,220.01,220.0,0.0001]
["bitfinex","SOLUSD",1737121188383,82.9183155,220.01,219.91,0.25692414]
["bitfinex","SOLUSD",1737121188674,21.61656575,219.97,219.91,0.25692414]
["bitfinex","SOLUSD",1737121189201,21.61656575,219.97,219.91,286.25692414]
["bitfinex","SOLUSD",1737121189353,21.61656575,219.99,219.93,4.5469]
["bitfinex","SOLUSD",1737121189573,21.61656575,219.99,219.92,21.61656575]
["bitfinex","SOLUSD",1737121189876,21.61656575,219.98,219.91,312.42058989]
["bitfinex","SOLUSD",1737121190079,21.61656575,219.98,219.91,26.42058989]
["bitfinex","SOLUSD",1737121190282,21.61656575,219.98,219.91,4.80402414]
["bitfinex","SOLUSD",1737121190575,21.61656575,219.94,219.91,0.25692414]
["bitfinex","SOLUSD",1737121190954,21.61656575,219.92,219.91,0.25692414]
["bitfinex","SOLUSD",1737121191954,21.61656575,219.94,219.91,0.25692414]
["bitfinex","SOLUSD",1737121192157,4.5456,219.99,219.89,4.5477]
["bitfinex","SOLUSD",1737121192379,21.61656575,219.97,219.9,21.61656575]
["bitfinex","SOLUSD",1737121192881,21.61656575,219.96,219.89,26.16426575]
["bitfinex","SOLUSD",1737121193057,21.61656575,219.95,219.9,286.0]
["bitfinex","SOLUSD",1737121193257,21.61656575,219.98,219.9,307.61656575]
["bitfinex","SOLUSD",1737121193565,21.61656575,219.97,219.9,290.5473]
["bitfinex","SOLUSD",1737121193771,20.0,220.01,219.91,21.61656575]
["bitfinex","SOLUSD",1737121193956,4.544,220.07,219.95,21.61656575]
["bitfinex","SOLUSD",1737121194269,4.544,220.07,219.95,21.11656575]
["bitfinex","SOLUSD",1737121194470,21.61656575,220.03,219.96,21.61656575]
["bitfinex","SOLUSD",1737121194672,21.61656575,220.04,219.97,21.61656575]
["bitfinex","SOLUSD",1737121195183,4.544,220.07,219.93,1.5558]
["bitfinex","SOLUSD",1737121195184,21.61656575,220.0,219.93,23.17236575]
["bitfinex","SOLUSD",1737121195463,15.904,220.07,219.93,1.5558]
["bitfinex","SOLUSD",1737121195464,21.61656575,219.97,219.93,1.5558]
["bitfinex","SOLUSD",1737121195672,21.61656575,219.95,219.92,6.4769]
["bitfinex","SOLUSD",1737121195982,21.61656575,219.94,219.92,6.4769]
["bitfinex","SOLUSD",1737121196572,21.61656575,219.94,219.91,4.82]
["bitfinex","SOLUSD",1737121196782,21.61656575,219.95,219.91,4.82]
["bitfinex","SOLUSD",1737121196952,21.61656575,219.95,219.91,290.82]
["bitfinex","SOLUSD",1737121197144,21.61656575,219.94,219.91,290.82]
["bitfinex","SOLUSD",1737121197341,21.61656575,219.93,219.91,290.82]
["bitfinex","SOLUSD",1737121197563,21.61656575,219.92,219.88,1.5558]
["bitfinex","SOLUSD",1737121197772,21.61656575,219.92,219.85,31.61656575]
["bitfinex","SOLUSD",1737121198352,21.61656575,219.94,219.87,21.61656575]
["bitfinex","SOLUSD",1737121198548,21.61656575,219.95,219.88,21.61656575]
["bitfinex","SOLUSD",1737121198862,21.61656575,219.97,219.9,21.61656575]
["bitfinex","SOLUSD",1737121199054,21.61656575,219.99,219.92,21.61656575]
["bitfinex","SOLUSD",1737121199373,21.61656575,220.0,219.93,21.61656575]
["bitfinex","SOLUSD",1737121199574,21.61656575,219.99,219.92,21.61656575]
["bitfinex","SOLUSD",1737121199976,0.063,220.01,219.95,21.61656575]
["bitfinex","SOLUSD",1737121200468,0.063,220.01,219.98,286.0]
["bitfinex","SOLUSD",1737121200671,0.063,220.01,219.98,307.61656575]
["bitfinex","SOLUSD",1737121200876,0.063,220.01,219.98,286.0]
["bitfinex","SOLUSD",1737121201078,21.67956575,220.01,219.98,286.0]
["bitfinex","SOLUSD",1737121201255,21.67956575,220.01,219.95,1.6639]
["bitfinex","SOLUSD",1737121201461,21.67956575,220.01,219.95,6.2103]
["bitfinex","SOLUSD",1737121201670,21.61656575,219.99,219.92,21.61656575]
["bitfinex","SOLUSD",1737121201873,21.67956575,220.01,219.94,21.61656575]
["bitfinex","SOLUSD",1737121202543,0.063,220.01,219.96,21.61656575]
["bitfinex","SOLUSD",1737121202744,0.063,220.01,219.97,21.61656575]
["bitfinex","SOLUSD",1737121203182,0.063,220.01,220.0,21.61656575]
["bitfinex","SOLUSD",1737121203481,0.063,220.01,220.0,4.5454]
["bitfinex","SOLUSD",1737121203657,0.063,220.01,219.97,21.61656575]
["bitfinex","SOLUSD",1737121203984,0.063,220.01,219.99,21.61656575]
["bitfinex","SOLUSD",1737121204362,0.063,220.01,220.0,286.0]
["bitfinex","SOLUSD",1737121204670,0.063,220.01,220.0,307.61656575]
["bitfinex","SOLUSD",1737121204850,0.063,220.01,220.0,353.0100155]
["bitfinex","SOLUSD",1737121205453,21.61656575,220.17,220.04,20.0]
["bitfinex","SOLUSD",1737121205769,21.61656575,220.17,220.11,21.61656575]
["bitfinex","SOLUSD",1737121205949,21.61656575,220.19,220.12,21.61656575]
["bitfinex","SOLUSD",1737121206152,21.61656575,220.2,220.13,21.61656575]
["bitfinex","SOLUSD",1737121206363,21.61656575,220.2,220.14,21.61656575]
["bitfinex","SOLUSD",1737121206658,21.61656575,220.21,220.14,21.61656575]
["bitfinex","SOLUSD",1737121206862,21.61656575,220.21,220.07,24.45825292]
["bitfinex","SOLUSD",1737121206863,0.063,220.22,220.17,21.61656575]
["bitfinex","SOLUSD",1737121207053,21.61656575,220.21,220.14,21.61656575]
["bitfinex","SOLUSD",1737121207378,0.063,220.22,220.16,21.61656575]
["bitfinex","SOLUSD",1737121207557,0.063,220.22,220.19,21.61656575]
["bitfinex","SOLUSD",1737121207971,0.063,220.22,220.21,21.61656575]
["bitfinex","SOLUSD",1737121208352,0.063,220.22,220.21,45.39344975]
["bitfinex","SOLUSD",1737121208553,0.063,220.22,220.21,353.0100155]
["bitfinex","SOLUSD",1737121209053,21.61656575,220.37,220.22,23.776884]
["bitfinex","SOLUSD",1737121209352,21.61656575,220.38,220.31,21.61656575]
["bitfinex","SOLUSD",1737121209548,21.61656575,220.38,220.31,26.15556575]
["bitfinex","SOLUSD",1737121209753,21.61656575,220.39,220.32,21.61656575]
["bitfinex","SOLUSD",1737121210371,21.61656575,220.42,220.35,21.61656575]
["bitfinex","SOLUSD",1737121210679,21.61656575,220.46,220.39,21.61656575]
["bitfinex","SOLUSD",1737121210978,21.61656575,220.47,220.39,21.61656575]
["bitfinex","SOLUSD",1737121211279,0.063,220.48,220.38,21.61656575]
["bitfinex","SOLUSD",1737121211280,21.61656575,220.45,220.38,21.61656575]
["bitfinex","SOLUSD",1737121211481,21.61656575,220.47,220.4,26.15376575]
["bitfinex","SOLUSD",1737121211655,21.67956575,220.48,220.4,26.15376575]
["bitfinex","SOLUSD",1737121212079,21.61656575,220.45,220.38,21.61656575]
["bitfinex","SOLUSD",1737121212279,21.61656575,220.45,220.33,21.61656575]
["bitfinex","SOLUSD",1737121212280,20.0,220.41,220.12,4.5429]
["bitfinex","SOLUSD",1737121212581,20.0,220.41,220.16,21.61656575]
["bitfinex","SOLUSD",1737121212582,21.61656575,220.25,220.16,21.61656575]
["bitfinex","SOLUSD",1737121212880,21.61656575,220.23,220.14,21.61656575]
["bitfinex","SOLUSD",1737121213082,21.61656575,220.25,220.16,21.61656575]
["bitfinex","SOLUSD",1737121213281,21.61656575,220.27,220.18,21.61656575]
["bitfinex","SOLUSD",1737121213580,22.14897287,220.4,220.2,35.35577837]
["bitfinex","SOLUSD",1737121213581,35.35577837,220.28,220.2,35.35577837]
["bitfinex","SOLUSD",1737121213786,39.89537837,220.28,220.2,35.35577837]
["bitfinex","SOLUSD",1737121214177,35.35577837,220.28,220.2,35.35577837]
["bitfinex","SOLUSD",1737121214376,39.89497837,220.3,220.22,35.35577837]
["bitfinex","SOLUSD",1737121214871,35.35577837,220.3,220.22,35.35577837]
["bitfinex","SOLUSD",1737121215179,35.35577837,220.3,220.23,286.0]
["bitfinex","SOLUSD",1737121215363,35.35577837,220.28,220.22,35.35577837]
["bitfinex","SOLUSD",1737121215571,35.35577837,220.32,220.23,35.35577837]
["bitfinex","SOLUSD",1737121215775,35.35577837,220.35,220.27,35.35577837]
["bitfinex","SOLUSD",1737121216180,35.35577837,220.36,220.29,35.35577837]
["bitfinex","SOLUSD",1737121216584,35.35577837,220.37,220.3,35.35577837]
["bitfinex","SOLUSD",1737121216776,35.35577837,220.38,220.31,35.35577837]
["bitfinex","SOLUSD",1737121216988,4.5374,220.39,220.26,35.35577837]
["bitfinex","SOLUSD",1737121216989,35.35577837,220.34,220.26,35.35577837]
["bitfinex","SOLUSD",1737121217194,4.5374,220.39,220.3,35.35577837]
["bitfinex","SOLUSD",1737121217390,4.5374,220.39,220.31,35.35577837]
["bitfinex","SOLUSD",1737121217391,35.35577837,220.38,220.31,35.35577837]
["bitfinex","SOLUSD",1737121217585,4.5374,220.39,220.3,35.35577837]
["bitfinex","SOLUSD",1737121217586,35.35577837,220.37,220.3,35.35577837]
["bitfinex","SOLUSD",1737121217874,35.35577837,220.39,220.32,35.35577837]
["bitfinex","SOLUSD",1737121218270,35.35577837,220.4,220.32,35.35577837]
["bitfinex","SOLUSD",1737121218499,35.35577837,220.39,220.32,321.35577837]
["bitfinex","SOLUSD",1737121218884,35.35577837,220.4,220.32,35.35577837]
["bitfinex","SOLUSD",1737121219083,35.35577837,220.38,220.31,35.35577837]
["bitfinex","SOLUSD",1737121219295,35.35577837,220.34,220.26,35.35577837]
["bitfinex","SOLUSD",1737121219598,35.35577837,220.35,220.28,35.35577837]
["bitfinex","SOLUSD",1737121219984,35.35577837,220.34,220.27,35.35577837]
["bitfinex","SOLUSD",1737121220182,35.35577837,220.34,220.26,23.776884]
["bitfinex","SOLUSD",1737121220394,35.35577837,220.34,220.26,59.13266237]
["bitfinex","SOLUSD",1737121220577,35.35577837,220.42,220.33,35.35577837]
["bitfinex","SOLUSD",1737121220775,35.35577837,220.44,220.36,35.35577837]
["bitfinex","SOLUSD",1737121221115,35.35577837,220.43,220.35,35.35577837]
["bitfinex","SOLUSD",1737121221289,35.35577837,220.42,220.35,35.35577837]
["bitfinex","SOLUSD",1737121221497,39.89247837,220.43,220.35,35.35577837]
["bitfinex","SOLUSD",1737121221894,35.35577837,220.41,220.36,286.0]
["bitfinex","SOLUSD",1737121222490,35.35577837,220.41,220.34,4.5384]
["bitfinex","SOLUSD",1737121223004,35.35577837,220.42,220.34,39.89417837]
["bitfinex","SOLUSD",1737121223503,4.5357,220.47,220.39,35.35577837]
["bitfinex","SOLUSD",1737121223805,35.35577837,220.46,220.39,35.35577837]
["bitfinex","SOLUSD",1737121224408,35.35577837,220.41,220.35,4.82]
["bitfinex","SOLUSD",1737121224590,35.35577837,220.42,220.35,40.17577837]
["bitfinex","SOLUSD",1737121224775,39.89247837,220.43,220.36,35.35577837]
["bitfinex","SOLUSD",1737121224974,35.35577837,220.41,220.34,35.35577837]
["bitfinex","SOLUSD",1737121225202,35.35577837,220.39,220.32,35.35577837]
["bitfinex","SOLUSD",1737121225382,35.35577837,220.4,220.32,35.35577837]
["bitfinex","SOLUSD",1737121225583,35.35577837,220.41,220.34,35.35577837]
["bitfinex","SOLUSD",1737121225984,35.35577837,220.42,220.35,35.35577837]
["bitfinex","SOLUSD",1737121226190,35.35577837,220.41,220.34,35.35577837]
["bitfinex","SOLUSD",1737121227001,35.35577837,220.41,220.33,35.35577837]
["bitfinex","SOLUSD",1737121227312,35.35577837,220.41,220.34,35.35577837]
["bitfinex","SOLUSD",1737121227493,35.35577837,220.4,220.33,35.35577837]
["bitfinex","SOLUSD",1737121227824,35.35577837,220.34,220.26,39.89577837]
["bitfinex","SOLUSD",1737121228102,35.35577837,220.32,220.25,46.54167837]
["bitfinex","SOLUSD",1737121228301,35.35577837,220.29,220.2,4.5413]
["bitfinex","SOLUSD",1737121228506,35.35577837,220.29,220.21,35.35577837]
["bitfinex","SOLUSD",1737121228677,35.35577837,220.28,220.21,35.35577837]
["bitfinex","SOLUSD",1737121229088,35.35577837,220.28,220.22,286.0]
["bitfinex","SOLUSD",1737121229405,39.89547837,220.28,220.22,286.0]
["bitfinex","SOLUSD",1737121229904,35.35577837,220.25,220.22,286.0]
["bitfinex","SOLUSD",1737121230203,35.35577837,220.23,220.15,4.5423]
["bitfinex","SOLUSD",1737121230405,35.35577837,220.22,220.15,39.89807837]
["bitfinex","SOLUSD",1737121230623,35.35577837,220.23,220.16,35.35577837]
["bitfinex","SOLUSD",1737121230900,6.4049,220.37,220.22,35.35577837]
["bitfinex","SOLUSD",1737121230901,35.35577837,220.31,220.22,35.35577837]
["bitfinex","SOLUSD",1737121231099,35.35577837,220.31,220.24,35.35577837]
["bitfinex","SOLUSD",1737121231302,35.35577837,220.3,220.23,35.35577837]
["bitfinex","SOLUSD",1737121231679,35.35577837,220.3,220.23,39.89637837]
["bitfinex","SOLUSD",1737121231887,35.35577837,220.35,220.27,35.35577837]
["bitfinex","SOLUSD",1737121232107,35.35577837,220.35,220.24,23.776884]
["bitfinex","SOLUSD",1737121232108,35.35577837,220.36,220.29,35.35577837]
["bitfinex","SOLUSD",1737121232297,35.35577837,220.37,220.3,35.35577837]
["bitfinex","SOLUSD",1737121232482,35.35577837,220.35,220.28,35.35577837]
["bitfinex","SOLUSD",1737121232684,35.35577837,220.34,220.27,35.35577837]
["bitfinex","SOLUSD",1737121232884,35.35577837,220.32,220.26,4.8]
["bitfinex","SOLUSD",1737121233185,35.35577837,220.3,220.26,290.8]
["bitfinex","SOLUSD",1737121233610,35.35577837,220.31,220.26,290.8]
["bitfinex","SOLUSD",1737121233795,35.35577837,220.33,220.26,326.15577837]
["bitfinex","SOLUSD",1737121233996,35.35577837,220.36,220.29,35.35577837]
["bitfinex","SOLUSD",1737121234307,4.5365,220.44,220.26,20.6902]
["bitfinex","SOLUSD",1737121234511,35.35577837,220.46,220.37,35.35577837]
["bitfinex","SOLUSD",1737121235011,35.35577837,220.45,220.37,35.35577837]
["bitfinex","SOLUSD",1737121235707,35.35577837,220.46,220.39,35.35577837]
["bitfinex","SOLUSD",1737121235902,35.41877837,220.48,220.41,35.35577837]
["bitfinex","SOLUSD",1737121236692,35.35577837,220.47,220.4,35.35577837]
["bitfinex","SOLUSD",1737121236892,35.35577837,220.47,220.33,36.0361897]
["bitfinex","SOLUSD",1737121236893,35.35577837,220.41,220.34,35.35577837]
["bitfinex","SOLUSD",1737121237097,35.35577837,220.39,220.31,35.35577837]
["bitfinex","SOLUSD",1737121237980,4.5376,220.38,220.32,35.35577837]
["bitfinex","SOLUSD",1737121238595,35.35577837,220.37,220.29,35.35577837]
["bitfinex","SOLUSD",1737121238911,35.35577837,220.34,220.27,35.35577837]
["bitfinex","SOLUSD",1737121239607,35.35577837,220.35,220.27,35.35577837]
["bitfinex","SOLUSD",1737121240011,4.5384,220.34,220.27,35.35577837]
["bitfinex","SOLUSD",1737121240212,4.5384,220.34,220.27,321.35577837]
["bitfinex","SOLUSD",1737121241017,39.89417837,220.34,220.27,321.35577837]
["bitfinex","SOLUSD",1737121241187,39.89417837,220.34,220.27,286.0]
["bitfinex","SOLUSD",1737121241387,35.35577837,220.3,220.22,35.35577837]
["bitfinex","SOLUSD",1737121241911,39.89517837,220.3,220.23,35.35577837]
["bitfinex","SOLUSD",1737121242101,39.89517837,220.3,220.19,4.86]
["bitfinex","SOLUSD",1737121242102,4.5394,220.3,220.24,35.35577837]
["bitfinex","SOLUSD",1737121242810,35.35577837,220.43,220.3,23.776884]
["bitfinex","SOLUSD",1737121242993,35.35577837,220.45,220.38,35.35577837]
["bitfinex","SOLUSD",1737121243928,39.89157837,220.47,220.38,35.35577837]
["bitfinex","SOLUSD",1737121244396,39.89157837,220.47,220.38,321.35577837]
["bitfinex","SOLUSD",1737121244791,39.89127837,220.49,220.4,35.35577837]
["bitfinex","SOLUSD",1737121245096,39.89107837,220.49,220.42,35.35577837]
["bitfinex","SOLUSD",1737121245397,35.41877837,220.48,220.41,35.35577837]
["bitfinex","SOLUSD",1737121245599,35.41877837,220.48,220.38,4.5375]
["bitfinex","SOLUSD",1737121245600,35.35577837,220.45,220.37,35.35577837]
["bitfinex","SOLUSD",1737121245821,35.35577837,220.43,220.36,35.35577837]
["bitfinex","SOLUSD",1737121246005,35.35577837,220.44,220.37,35.35577837]
["bitfinex","SOLUSD",1737121246919,4.5365,220.43,220.37,35.35577837]
["bitfinex","SOLUSD",1737121247226,35.35577837,220.41,220.34,35.35577837]
["bitfinex","SOLUSD",1737121247397,35.35577837,220.42,220.34,35.35577837]
["bitfinex","SOLUSD",1737121247740,35.35577837,220.42,220.35,35.35577837]
["bitfinex","SOLUSD",1737121248039,35.35577837,220.42,220.35,321.35577837]
["bitfinex","SOLUSD",1737121248193,4.5369,220.41,220.35,321.35577837]
["bitfinex","SOLUSD",1737121248999,4.5369,220.41,220.36,35.35577837]
["bitfinex","SOLUSD",1737121249201,4.5369,220.41,220.35,321.35577837]
["bitfinex","SOLUSD",1737121249698,35.35577837,220.43,220.35,321.35577837]
["bitfinex","SOLUSD",1737121250022,4.5367,220.42,220.36,35.35577837]
["bitfinex","SOLUSD",1737121250218,35.35577837,220.46,220.39,35.35577837]
["bitfinex","SOLUSD",1737121250609,35.35577837,220.46,220.38,35.35577837]
["bitfinex","SOLUSD",1737121251001,35.35577837,220.46,220.39,35.35577837]
["bitfinex","SOLUSD",1737121251198,35.41877837,220.48,220.36,23.776884]
["bitfinex","SOLUSD",1737121251411,0.063,220.48,220.41,35.35577837]
["bitfinex","SOLUSD",1737121251804,35.35577837,220.47,220.4,35.35577837]
["bitfinex","SOLUSD",1737121252420,35.35577837,220.44,220.37,35.35577837]
["bitfinex","SOLUSD",1737121252594,35.35577837,220.45,220.38,35.35577837]
["bitfinex","SOLUSD",1737121253214,35.35577837,220.45,220.38,321.35577837]
["bitfinex","SOLUSD",1737121253407,35.35577837,220.46,220.39,35.35577837]
["bitfinex","SOLUSD",1737121253606,4.5357,220.47,220.4,35.35577837]
["bitfinex","SOLUSD",1737121253821,4.5357,220.47,220.41,35.35577837]
["bitfinex","SOLUSD",1737121254022,4.5357,220.47,220.4,35.35577837]
["bitfinex","SOLUSD",1737121255100,35.35577837,220.44,220.35,4.5382]
["bitfinex","SOLUSD",1737121255421,35.35577837,220.44,220.38,35.35577837]
["bitfinex","SOLUSD",1737121256098,35.35577837,220.45,220.38,35.35577837]
["bitfinex","SOLUSD",1737121256716,39.89147837,220.47,220.4,35.35577837]
["bitfinex","SOLUSD",1737121257023,0.063,220.53,220.49,20.0]
["bitfinex","SOLUSD",1737121257221,13.97126413,220.56,220.46,384.176884]
["bitfinex","SOLUSD",1737121257222,10.96126413,220.56,220.55,20.0]
["bitfinex","SOLUSD",1737121257525,7.06433222,220.62,220.56,23.776884]
["bitfinex","SOLUSD",1737121257706,7.06433222,220.62,220.61,59.13266237]
["bitfinex","SOLUSD",1737121257906,84.37609035,220.69,220.61,59.13266237]
["bitfinex","SOLUSD",1737121257907,0.063,220.71,220.65,20.0]
["bitfinex","SOLUSD",1737121258107,0.063,220.71,220.7,35.35577837]
["bitfinex","SOLUSD",1737121258426,0.063,220.71,220.7,39.88677837]
["bitfinex","SOLUSD",1737121259118,35.35577837,220.83,220.73,20.0]
["bitfinex","SOLUSD",1737121259294,0.063,220.84,220.78,35.35577837]
["bitfinex","SOLUSD",1737121259499,0.063,220.84,220.8,35.35577837]
["bitfinex","SOLUSD",1737121259909,35.41877837,220.81,220.71,35.35577837]
["bitfinex","SOLUSD",1737121260219,0.063,220.81,220.73,20.0]
["bitfinex","SOLUSD",1737121260394,0.063,220.81,220.76,154.5]
["bitfinex","SOLUSD",1737121260598,0.063,220.81,220.8,55.35577837]
["bitfinex","SOLUSD",1737121260799,0.063,220.81,220.8,35.35577837]
["bitfinex","SOLUSD",1737121260995,0.063,220.81,220.79,41.81128533]
["bitfinex","SOLUSD",1737121261228,35.35577837,220.8,220.79,41.81128533]
["bitfinex","SOLUSD",1737121261529,35.35577837,220.8,220.76,41.81128533]
["bitfinex","SOLUSD",1737121261714,35.35577837,220.77,220.72,41.81128533]
["bitfinex","SOLUSD",1737121263728,55.35577837,220.79,220.72,77.1670637]
["bitfinex","SOLUSD",1737121264024,35.35577837,220.78,220.72,41.81128533]
["bitfinex","SOLUSD",1737121264252,35.35577837,220.77,220.7,35.35577837]
["bitfinex","SOLUSD",1737121264523,35.35577837,220.72,220.68,55.74838044]
["bitfinex","SOLUSD",1737121264720,35.35577837,220.71,220.68,55.74838044]
["bitfinex","SOLUSD",1737121265125,35.35577837,220.7,220.68,55.74838044]
["bitfinex","SOLUSD",1737121265430,35.35577837,220.71,220.64,39.88797837]
["bitfinex","SOLUSD",1737121265726,35.35577837,220.71,220.64,35.35577837]
["bitfinex","SOLUSD",1737121266236,35.35577837,220.69,220.63,9.3923]
["bitfinex","SOLUSD",1737121266426,35.35577837,220.68,220.63,4.86]
["bitfinex","SOLUSD",1737121266613,35.35577837,220.69,220.63,9.3924]
["bitfinex","SOLUSD",1737121266803,35.35577837,220.73,220.66,35.35577837]
["bitfinex","SOLUSD",1737121267003,35.35577837,220.76,220.7,35.35577837]
["bitfinex","SOLUSD",1737121267207,35.35577837,220.77,220.7,35.35577837]
["bitfinex","SOLUSD",1737121267417,20.0,220.79,220.68,35.35577837]
["bitfinex","SOLUSD",1737121267631,35.35577837,220.73,220.66,35.35577837]
["bitfinex","SOLUSD",1737121268304,35.35577837,220.74,220.67,35.35577837]
["bitfinex","SOLUSD",1737121268511,35.35577837,220.76,220.69,35.35577837]
["bitfinex","SOLUSD",1737121268911,35.35577837,220.76,220.69,39.88677837]
["bitfinex","SOLUSD",1737121269106,35.35577837,220.75,220.69,39.88677837]
["bitfinex","SOLUSD",1737121269310,35.35577837,220.78,220.71,35.35577837]
["bitfinex","SOLUSD",1737121269609,17.17043278,220.82,220.66,46.34288533]
["bitfinex","SOLUSD",1737121269610,35.35577837,220.72,220.66,46.34288533]
["bitfinex","SOLUSD",1737121269812,35.35577837,220.73,220.66,81.7286637]
["bitfinex","SOLUSD",1737121270132,35.35577837,220.76,220.69,35.35577837]
["bitfinex","SOLUSD",1737121270311,35.35577837,220.75,220.69,35.35577837]
["bitfinex","SOLUSD",1737121270813,35.35577837,220.75,220.68,35.35577837]
["bitfinex","SOLUSD",1737121271017,35.35577837,220.71,220.66,46.37288533]
["bitfinex","SOLUSD",1737121271226,35.35577837,220.71,220.66,4.5616]
["bitfinex","SOLUSD",1737121271534,35.35577837,220.72,220.66,4.5616]
["bitfinex","SOLUSD",1737121271704,35.35577837,220.72,220.66,9.3816]
["bitfinex","SOLUSD",1737121272325,4.5298,220.76,220.66,4.85]
["bitfinex","SOLUSD",1737121272532,4.5298,220.76,220.66,0.03]
["bitfinex","SOLUSD",1737121272533,35.35577837,220.69,220.66,0.03]
["bitfinex","SOLUSD",1737121272830,35.35577837,220.7,220.66,0.03]
["bitfinex","SOLUSD",1737121273230,35.35577837,220.72,220.66,4.5618]
["bitfinex","SOLUSD",1737121273417,35.35577837,220.71,220.66,4.5618]
["bitfinex","SOLUSD",1737121274249,35.35577837,220.71,220.66,0.03]
["bitfinex","SOLUSD",1737121275023,35.35577837,220.73,220.66,35.38577837]
["bitfinex","SOLUSD",1737121275210,35.35577837,220.73,220.67,20.0]
["bitfinex","SOLUSD",1737121275615,35.35577837,220.74,220.67,20.0]
["bitfinex","SOLUSD",1737121275819,35.35577837,220.73,220.66,0.03]
["bitfinex","SOLUSD",1737121276016,20.0,220.79,220.69,35.35577837]
["bitfinex","SOLUSD",1737121276239,35.35577837,220.77,220.69,35.35577837]
["bitfinex","SOLUSD",1737121276536,35.35577837,220.73,220.68,4.5314]
["bitfinex","SOLUSD",1737121276713,35.35577837,220.72,220.68,4.5314]
["bitfinex","SOLUSD",1737121277133,35.35577837,220.69,220.66,4.5617]
["bitfinex","SOLUSD",1737121277334,35.35577837,220.72,220.66,4.5617]
["bitfinex","SOLUSD",1737121277517,35.35577837,220.73,220.66,4.5617]
["bitfinex","SOLUSD",1737121277717,35.35577837,220.72,220.66,4.5617]
["bitfinex","SOLUSD",1737121278024,35.35577837,220.74,220.66,39.91747837]
["bitfinex","SOLUSD",1737121278408,35.35577837,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1737121278633,35.35577837,220.74,220.67,35.35577837]
["bitfinex","SOLUSD",1737121278830,35.35577837,220.72,220.67,20.0]
["bitfinex","SOLUSD",1737121279139,35.35577837,220.73,220.67,306.0]
["bitfinex","SOLUSD",1737121279450,21.66626817,220.73,220.67,20.0]
["bitfinex","SOLUSD",1737121279938,21.66626817,220.71,220.66,0.03]
["bitfinex","SOLUSD",1737121280143,21.66626817,220.71,220.66,4.83]
["bitfinex","SOLUSD",1737121280437,21.66626817,220.73,220.66,4.83]
["bitfinex","SOLUSD",1737121280740,21.66626817,220.78,220.7,21.66626817]
["bitfinex","SOLUSD",1737121280936,21.66626817,220.78,220.7,41.66626817]
["bitfinex","SOLUSD",1737121281126,21.66626817,220.77,220.7,20.0]
["bitfinex","SOLUSD",1737121281626,21.66626817,220.78,220.7,41.66626817]
["bitfinex","SOLUSD",1737121282024,21.66626817,220.8,220.72,21.66626817]
["bitfinex","SOLUSD",1737121282223,21.66626817,220.82,220.75,286.0]
["bitfinex","SOLUSD",1737121282422,21.66626817,220.82,220.75,307.66626817]
["bitfinex","SOLUSD",1737121282842,21.72926817,220.84,220.77,21.66626817]
["bitfinex","SOLUSD",1737121283025,39.83747517,220.84,220.77,21.66626817]
["bitfinex","SOLUSD",1737121283227,21.72926817,220.84,220.78,21.66626817]
["bitfinex","SOLUSD",1737121283443,21.72926817,220.84,220.77,21.66626817]
["bitfinex","SOLUSD",1737121283943,0.063,220.84,220.79,21.66626817]
["bitfinex","SOLUSD",1737121284249,0.063,220.84,220.8,4.78]
["bitfinex","SOLUSD",1737121284645,0.063,220.84,220.8,26.44626817]
["bitfinex","SOLUSD",1737121284940,0.063,220.84,220.83,21.66626817]
["bitfinex","SOLUSD",1737121285838,0.063,220.84,220.83,307.66626817]
["bitfinex","SOLUSD",1737121286044,0.063,220.84,220.83,312.19456817]
["bitfinex","SOLUSD",1737121287242,0.063,220.84,220.83,335.97145217]
["bitfinex","SOLUSD",1737121289027,0.0001,220.85,220.83,335.97145217]
["bitfinex","SOLUSD",1737121289234,21.66626817,221.03,220.91,20.0]
["bitfinex","SOLUSD",1737121289543,21.66626817,221.03,220.88,6.472]
["bitfinex","SOLUSD",1737121289544,21.66626817,221.02,220.95,21.66626817]
["bitfinex","SOLUSD",1737121289754,21.66626817,220.98,220.96,4.76]
["bitfinex","SOLUSD",1737121290046,21.66626817,220.99,220.96,4.76]
["bitfinex","SOLUSD",1737121290351,21.66626817,221.01,220.96,4.76]
["bitfinex","SOLUSD",1737121290570,21.66626817,220.97,220.96,4.76]
["bitfinex","SOLUSD",1737121291345,21.66626817,220.97,220.88,4.5273]
["bitfinex","SOLUSD",1737121291530,21.66626817,220.92,220.88,20.0]
["bitfinex","SOLUSD",1737121291733,21.66626817,220.95,220.88,20.0]
["bitfinex","SOLUSD",1737121291929,21.66626817,220.97,220.9,21.66626817]
["bitfinex","SOLUSD",1737121292123,11.3106,221.03,220.91,21.66626817]
["bitfinex","SOLUSD",1737121292335,21.66626817,220.98,220.91,21.66626817]
["bitfinex","SOLUSD",1737121293031,21.66626817,221.01,220.94,21.66626817]
["bitfinex","SOLUSD",1737121293243,21.66626817,221.02,220.95,21.66626817]
["bitfinex","SOLUSD",1737121294143,21.66626817,220.96,220.89,4.5271]
["bitfinex","SOLUSD",1737121294454,21.66626817,220.95,220.89,4.5271]
["bitfinex","SOLUSD",1737121295031,21.66626817,220.96,220.89,4.5271]
["bitfinex","SOLUSD",1737121295434,21.66626817,220.96,220.89,26.19336817]
["bitfinex","SOLUSD",1737121295637,21.66626817,220.96,220.89,312.19336817]
["bitfinex","SOLUSD",1737121296365,21.66626817,220.98,220.9,21.66626817]
["bitfinex","SOLUSD",1737121296545,21.66626817,220.97,220.9,21.66626817]
["bitfinex","SOLUSD",1737121296855,21.66626817,220.96,220.9,4.72]
["bitfinex","SOLUSD",1737121297329,21.66626817,220.95,220.9,4.72]
["bitfinex","SOLUSD",1737121297848,21.66626817,220.97,220.9,26.38626817]
["bitfinex","SOLUSD",1737121298050,21.66626817,220.99,220.91,21.66626817]
["bitfinex","SOLUSD",1737121298349,21.66626817,221.0,220.92,21.66626817]
["bitfinex","SOLUSD",1737121298652,45.44315217,221.0,220.93,21.66626817]
["bitfinex","SOLUSD",1737121298949,21.66626817,221.04,220.96,21.66626817]
["bitfinex","SOLUSD",1737121299263,21.66626817,221.04,220.97,21.66626817]
["bitfinex","SOLUSD",1737121299430,21.66626817,221.04,220.96,21.66626817]
["bitfinex","SOLUSD",1737121299630,21.66626817,221.03,220.95,21.66626817]
["bitfinex","SOLUSD",1737121299832,21.66626817,220.99,220.92,307.66626817]
["bitfinex","SOLUSD",1737121300456,4.525,220.99,220.92,286.0]
["bitfinex","SOLUSD",1737121300635,26.19126817,220.99,220.92,307.66626817]
["bitfinex","SOLUSD",1737121300952,4.525,220.99,220.93,21.66626817]
["bitfinex","SOLUSD",1737121301262,21.66626817,220.98,220.92,290.5265]
["bitfinex","SOLUSD",1737121301467,21.66626817,220.98,220.92,286.0]
["bitfinex","SOLUSD",1737121301839,4.525,220.99,220.93,21.66626817]
["bitfinex","SOLUSD",1737121302136,26.19126817,220.99,220.92,307.66626817]
["bitfinex","SOLUSD",1737121302533,20.0,221.0,220.95,21.66626817]
["bitfinex","SOLUSD",1737121302764,20.0,221.0,220.94,21.66626817]
["bitfinex","SOLUSD",1737121302935,21.66626817,221.01,220.94,21.66626817]
["bitfinex","SOLUSD",1737121303132,21.66626817,221.02,220.95,21.66626817]
["bitfinex","SOLUSD",1737121303653,21.66626817,221.02,220.95,26.19206817]
["bitfinex","SOLUSD",1737121304367,21.66626817,220.99,220.92,21.66626817]
["bitfinex","SOLUSD",1737121304538,21.66626817,220.98,220.91,26.19296817]
["bitfinex","SOLUSD",1737121304945,21.66626817,220.99,220.92,21.66626817]
["bitfinex","SOLUSD",1737121305269,21.66626817,221.0,220.93,21.66626817]
["bitfinex","SOLUSD",1737121305432,21.66626817,221.0,220.93,307.66626817]
["bitfinex","SOLUSD",1737121305649,21.66626817,221.0,220.93,312.19246817]
["bitfinex","SOLUSD",1737121305877,21.66626817,221.01,220.94,21.66626817]
["bitfinex","SOLUSD",1737121306065,21.66626817,221.02,220.95,21.66626817]
["bitfinex","SOLUSD",1737121306463,21.66626817,221.04,220.97,21.66626817]
["bitfinex","SOLUSD",1737121306870,21.66626817,221.03,220.96,21.66626817]
["bitfinex","SOLUSD",1737121307073,21.66626817,221.02,220.95,21.66626817]
["bitfinex","SOLUSD",1737121307585,21.66626817,221.04,220.97,21.66626817]
["bitfinex","SOLUSD",1737121307887,21.66626817,221.03,220.96,21.66626817]
["bitfinex","SOLUSD",1737121308383,21.66626817,221.05,220.97,21.66626817]
["bitfinex","SOLUSD",1737121308579,28.300484,221.06,220.99,21.66626817]
["bitfinex","SOLUSD",1737121308580,26.18986817,221.06,220.99,21.66626817]
["bitfinex","SOLUSD",1737121308753,26.18986817,221.06,220.99,26.19126817]
["bitfinex","SOLUSD",1737121309083,26.18986817,221.06,220.99,312.19126817]
["bitfinex","SOLUSD",1737121309252,21.66626817,221.06,220.99,312.19126817]
["bitfinex","SOLUSD",1737121309447,21.66626817,221.05,220.99,290.525]
["bitfinex","SOLUSD",1737121309652,21.66626817,221.01,220.93,0.03]
["bitfinex","SOLUSD",1737121309878,21.66626817,221.02,220.95,21.66626817]
["bitfinex","SOLUSD",1737121310079,21.66626817,221.05,220.98,21.66626817]
["bitfinex","SOLUSD",1737121310983,21.66626817,221.05,220.99,4.525]
["bitfinex","SOLUSD",1737121311151,21.66626817,221.06,220.99,26.19126817]
["bitfinex","SOLUSD",1737121311351,21.72926817,221.07,221.0,21.66626817]
["bitfinex","SOLUSD",1737121311580,26.25266817,221.07,221.0,21.66626817]
["bitfinex","SOLUSD",1737121311768,21.66626817,221.06,220.99,26.19126817]
["bitfinex","SOLUSD",1737121312277,26.25266817,221.07,221.0,21.66626817]
["bitfinex","SOLUSD",1737121312454,21.66626817,221.06,220.99,26.19126817]
["bitfinex","SOLUSD",1737121312655,21.66626817,221.06,221.0,286.0]
["bitfinex","SOLUSD",1737121312859,0.063,221.07,221.03,21.66626817]
["bitfinex","SOLUSD",1737121313066,0.063,221.07,221.04,21.66626817]
["bitfinex","SOLUSD",1737121313668,0.063,221.07,221.05,21.66626817]
["bitfinex","SOLUSD",1737121313872,0.063,221.07,221.06,21.66626817]
["bitfinex","SOLUSD",1737121314067,0.063,221.07,221.05,21.66626817]
["bitfinex","SOLUSD",1737121314667,0.063,221.07,221.04,30.81016817]
["bitfinex","SOLUSD",1737121314979,0.063,221.07,221.06,21.66626817]
["bitfinex","SOLUSD",1737121315598,0.063,221.07,220.99,21.66626817]
["bitfinex","SOLUSD",1737121315599,21.72926817,221.07,220.99,21.66626817]
["bitfinex","SOLUSD",1737121316187,0.063,221.07,221.06,21.66626817]
["bitfinex","SOLUSD",1737121316775,0.063,221.07,221.06,26.18986817]
["bitfinex","SOLUSD",1737121317170,0.063,221.08,221.07,21.66626817]
["bitfinex","SOLUSD",1737121318769,0.0001,221.08,221.07,71.63282034]
["bitfinex","SOLUSD",1737121318977,0.0001,221.09,221.08,23.776884]
["bitfinex","SOLUSD",1737121319278,0.0001,221.09,221.08,73.16002032]
["bitfinex","SOLUSD",1737121319680,0.0001,221.09,221.08,359.16002032]
["bitfinex","SOLUSD",1737121319861,21.72926817,221.25,221.11,20.0]
["bitfinex","SOLUSD",1737121320067,0.063,221.25,221.16,21.66626817]
["bitfinex","SOLUSD",1737121321393,0.063,221.25,221.16,26.18786817]
["bitfinex","SOLUSD",1737121321597,0.063,221.25,221.16,49.96475217]
["bitfinex","SOLUSD",1737121322195,0.063,221.25,221.2,20.0]
["bitfinex","SOLUSD",1737121322492,0.063,221.25,221.24,21.66626817]
["bitfinex","SOLUSD",1737121323210,21.72926817,221.25,221.18,21.66626817]
["bitfinex","SOLUSD",1737121323369,0.063,221.25,221.19,21.66626817]
["bitfinex","SOLUSD",1737121323576,0.063,221.25,221.21,21.66626817]
["bitfinex","SOLUSD",1737121324084,0.063,221.25,221.18,21.66626817]
["bitfinex","SOLUSD",1737121324321,0.063,221.25,221.19,21.66626817]
["bitfinex","SOLUSD",1737121324472,19.15854281,221.28,221.2,21.66626817]
["bitfinex","SOLUSD",1737121324678,21.66626817,221.29,221.22,21.66626817]
["bitfinex","SOLUSD",1737121325016,21.69626817,221.31,221.23,21.66626817]
["bitfinex","SOLUSD",1737121325298,21.66626817,221.3,221.23,26.18626817]
["bitfinex","SOLUSD",1737121325908,21.66626817,221.29,221.23,4.52]
["bitfinex","SOLUSD",1737121326378,21.66626817,221.3,221.23,21.66626817]
["bitfinex","SOLUSD",1737121326831,21.69626817,221.31,221.24,21.66626817]
["bitfinex","SOLUSD",1737121327302,0.03,221.31,221.26,286.0]
["bitfinex","SOLUSD",1737121327690,21.69626817,221.31,221.26,286.0]
["bitfinex","SOLUSD",1737121327985,0.03,221.31,221.26,286.0]
["bitfinex","SOLUSD",1737121328505,0.03,221.31,221.28,21.66626817]
["bitfinex","SOLUSD",1737121328713,0.03,221.31,221.27,26.18556817]
["bitfinex","SOLUSD",1737121329324,0.03,221.31,221.28,21.66626817]
["bitfinex","SOLUSD",1737121329693,0.03,221.31,221.27,26.18556817]
["bitfinex","SOLUSD",1737121329895,0.03,221.31,221.28,21.66626817]
["bitfinex","SOLUSD",1737121330202,0.03,221.31,221.29,21.66626817]
["bitfinex","SOLUSD",1737121330524,0.03,221.31,221.3,21.66626817]
["bitfinex","SOLUSD",1737121330832,0.03,221.31,221.3,26.18496817]
["bitfinex","SOLUSD",1737121331031,0.03,221.31,221.28,26.18516817]
["bitfinex","SOLUSD",1737121331204,0.03,221.31,221.28,4.5189]
["bitfinex","SOLUSD",1737121331398,0.03,221.31,221.3,286.0]
["bitfinex","SOLUSD",1737121332140,0.03,221.31,221.26,26.18556817]
["bitfinex","SOLUSD",1737121332433,0.03,221.31,221.27,21.66626817]
["bitfinex","SOLUSD",1737121332804,21.66626817,221.29,221.23,4.6]
["bitfinex","SOLUSD",1737121333203,21.66626817,221.28,221.23,4.6]
["bitfinex","SOLUSD",1737121333416,21.66626817,221.29,221.23,4.6]
["bitfinex","SOLUSD",1737121334220,21.66626817,221.3,221.24,21.66626817]
["bitfinex","SOLUSD",1737121334438,0.03,221.31,221.25,21.66626817]
["bitfinex","SOLUSD",1737121334744,45.44315217,221.26,221.16,21.69626817]
["bitfinex","SOLUSD",1737121334901,21.66626817,221.23,221.19,286.0]
["bitfinex","SOLUSD",1737121335238,21.66626817,221.22,221.19,286.0]
["bitfinex","SOLUSD",1737121335806,23.776884,221.26,221.19,286.0]
["bitfinex","SOLUSD",1737121336111,21.66626817,221.22,221.16,4.61]
["bitfinex","SOLUSD",1737121336321,21.66626817,221.21,221.16,4.61]
["bitfinex","SOLUSD",1737121336527,21.66626817,221.21,221.16,0.03]
["bitfinex","SOLUSD",1737121337397,21.66626817,221.2,221.16,0.03]
["bitfinex","SOLUSD",1737121339022,26.18706817,221.2,221.16,0.03]
["bitfinex","SOLUSD",1737121339223,4.5208,221.2,221.16,0.03]
["bitfinex","SOLUSD",1737121339440,26.18576817,221.26,221.19,21.66626817]
["bitfinex","SOLUSD",1737121339612,27.84716817,221.27,221.2,21.66626817]
["bitfinex","SOLUSD",1737121339946,6.1809,221.27,221.2,21.66626817]
["bitfinex","SOLUSD",1737121340241,21.66626817,221.26,221.19,21.66626817]
["bitfinex","SOLUSD",1737121341132,27.84716817,221.27,221.2,21.66626817]
["bitfinex","SOLUSD",1737121341306,21.66626817,221.26,221.2,21.66626817]
["bitfinex","SOLUSD",1737121341508,1.6614,221.27,221.23,21.66626817]
["bitfinex","SOLUSD",1737121341708,4.5487,221.31,221.24,21.66626817]
["bitfinex","SOLUSD",1737121341912,21.66626817,221.29,221.22,21.66626817]
["bitfinex","SOLUSD",1737121342111,21.66626817,221.27,221.2,21.66626817]
["bitfinex","SOLUSD",1737121342328,21.66626817,221.27,221.19,4.58]
["bitfinex","SOLUSD",1737121342515,21.66626817,221.27,221.22,286.0]
["bitfinex","SOLUSD",1737121342935,21.66626817,221.28,221.22,286.0]
["bitfinex","SOLUSD",1737121343658,26.24856817,221.28,221.22,286.0]
["bitfinex","SOLUSD",1737121344859,0.063,221.28,221.22,21.66626817]
["bitfinex","SOLUSD",1737121345440,0.063,221.28,221.24,21.66626817]
["bitfinex","SOLUSD",1737121345613,0.063,221.28,221.25,21.66626817]
["bitfinex","SOLUSD",1737121346148,0.063,221.28,221.26,21.66626817]
["bitfinex","SOLUSD",1737121346350,0.063,221.28,221.25,21.66626817]
["bitfinex","SOLUSD",1737121346643,0.063,221.28,221.24,21.66626817]
["bitfinex","SOLUSD",1737121347026,0.063,221.28,221.23,21.66626817]
["bitfinex","SOLUSD",1737121347227,0.063,221.28,221.22,21.66626817]
["bitfinex","SOLUSD",1737121348030,0.063,221.28,221.23,21.66626817]
["bitfinex","SOLUSD",1737121348246,0.063,221.28,221.22,21.66626817]
["bitfinex","SOLUSD",1737121349238,0.063,221.28,221.24,21.66626817]
["bitfinex","SOLUSD",1737121349442,0.063,221.28,221.25,13.47144177]
["bitfinex","SOLUSD",1737121349617,0.063,221.28,221.26,13.47144177]
["bitfinex","SOLUSD",1737121350037,0.063,221.28,221.25,13.47144177]
["bitfinex","SOLUSD",1737121350218,0.063,221.28,221.26,13.47144177]
["bitfinex","SOLUSD",1737121350761,0.063,221.28,221.27,286.0]
["bitfinex","SOLUSD",1737121351126,0.063,221.28,221.27,299.47144177]
["bitfinex","SOLUSD",1737121352454,0.063,221.28,221.27,303.99074177]
["bitfinex","SOLUSD",1737121353634,0.0001,221.28,221.27,327.76762577]
["bitfinex","SOLUSD",1737121354856,0.0001,221.28,221.27,303.99074177]
["bitfinex","SOLUSD",1737121355062,0.0001,221.28,221.27,327.79762577]
["bitfinex","SOLUSD",1737121355264,0.0001,221.37,221.35,20.0]
["bitfinex","SOLUSD",1737121355451,0.03,221.51,221.39,20.0]
["bitfinex","SOLUSD",1737121355642,0.03,221.51,221.46,20.07984177]
["bitfinex","SOLUSD",1737121355844,0.03,221.51,221.49,20.0]
["bitfinex","SOLUSD",1737121356162,0.03,221.51,221.5,18.6883507]
["bitfinex","SOLUSD",1737121356754,0.03,221.51,221.5,4.54]
["bitfinex","SOLUSD",1737121356947,0.03,221.51,221.5,18.01144177]
["bitfinex","SOLUSD",1737121357464,0.03,221.51,221.5,26.03329982]
["bitfinex","SOLUSD",1737121357761,0.03,221.51,221.5,49.81018382]
["bitfinex","SOLUSD",1737121357933,0.0001,221.51,221.5,71.30348364]
["bitfinex","SOLUSD",1737121358340,0.0001,221.51,221.5,335.81018382]
["bitfinex","SOLUSD",1737121358543,0.03,221.54,221.52,6.6084]
["bitfinex","SOLUSD",1737121358766,0.03,221.54,221.53,48.17724118]
["bitfinex","SOLUSD",1737121358941,0.03,221.54,221.53,26.68394136]
["bitfinex","SOLUSD",1737121359542,0.03,221.54,221.53,48.17724118]
["bitfinex","SOLUSD",1737121359971,0.03,221.54,221.53,26.68394136]
["bitfinex","SOLUSD",1737121360447,0.03,221.54,221.53,50.46082536]
["bitfinex","SOLUSD",1737121360643,0.00424992,221.54,221.53,71.95412518]
["bitfinex","SOLUSD",1737121360851,0.00424992,221.54,221.53,50.46082536]
["bitfinex","SOLUSD",1737121361241,0.00424992,221.54,221.53,71.95412518]
["bitfinex","SOLUSD",1737121361884,0.00424992,221.54,221.53,357.95412518]
["bitfinex","SOLUSD",1737121362047,0.00424992,221.54,221.53,357.27748364]
["bitfinex","SOLUSD",1737121364479,0.00424992,221.54,221.53,312.00729982]
["bitfinex","SOLUSD",1737121364686,0.00424992,221.54,221.53,311.99329982]
["bitfinex","SOLUSD",1737121365274,0.00424992,221.54,221.53,290.5]
["bitfinex","SOLUSD",1737121365442,0.00424992,221.54,221.53,311.99329982]
["bitfinex","SOLUSD",1737121365843,21.49329982,221.63,221.53,311.99329982]
["bitfinex","SOLUSD",1737121366141,21.49329982,221.63,221.56,21.49329982]
["bitfinex","SOLUSD",1737121366788,21.49329982,221.65,221.59,21.49329982]
["bitfinex","SOLUSD",1737121366966,21.49329982,221.66,221.59,21.49329982]
["bitfinex","SOLUSD",1737121367682,21.49329982,221.65,221.59,21.49329982]
["bitfinex","SOLUSD",1737121368160,21.49329982,221.62,221.56,21.49329982]
["bitfinex","SOLUSD",1737121368361,21.49329982,221.66,221.59,21.49329982]
["bitfinex","SOLUSD",1737121368572,21.49329982,221.68,221.62,21.49329982]
["bitfinex","SOLUSD",1737121368776,21.49329982,221.65,221.59,21.49329982]
["bitfinex","SOLUSD",1737121369085,20.0,221.68,221.6,4.5]
["bitfinex","SOLUSD",1737121369407,21.49329982,221.67,221.64,286.0]
["bitfinex","SOLUSD",1737121369554,21.49329982,221.66,221.64,286.0]
["bitfinex","SOLUSD",1737121369754,21.49329982,221.7,221.63,21.49329982]
["bitfinex","SOLUSD",1737121369960,21.49329982,221.7,221.64,21.49329982]
["bitfinex","SOLUSD",1737121370367,21.49329982,221.7,221.64,26.00489982]
["bitfinex","SOLUSD",1737121370578,21.49329982,221.72,221.65,21.49329982]
["bitfinex","SOLUSD",1737121371083,21.49329982,221.71,221.66,4.5]
["bitfinex","SOLUSD",1737121371381,21.49329982,221.75,221.69,21.49329982]
["bitfinex","SOLUSD",1737121371584,21.49329982,221.76,221.7,21.49329982]
["bitfinex","SOLUSD",1737121371753,1.6712,221.77,221.7,21.49329982]
["bitfinex","SOLUSD",1737121372086,21.49329982,221.75,221.69,21.49329982]
["bitfinex","SOLUSD",1737121372453,21.49329982,221.75,221.7,4.5105]
["bitfinex","SOLUSD",1737121372788,21.49329982,221.76,221.74,286.0]
["bitfinex","SOLUSD",1737121373975,21.49329982,221.75,221.74,286.0]
["bitfinex","SOLUSD",1737121374882,26.00279982,221.75,221.74,286.0]
["bitfinex","SOLUSD",1737121375076,26.00279982,221.75,221.66,25.99329982]
["bitfinex","SOLUSD",1737121375278,21.49329982,221.72,221.66,25.99329982]
["bitfinex","SOLUSD",1737121375795,21.49329982,221.73,221.67,4.511]
["bitfinex","SOLUSD",1737121376094,21.49329982,221.75,221.69,21.49329982]
["bitfinex","SOLUSD",1737121376666,21.49329982,221.74,221.68,21.49329982]
["bitfinex","SOLUSD",1737121377066,21.49329982,221.75,221.69,21.49329982]
["bitfinex","SOLUSD",1737121377277,21.49329982,221.75,221.69,26.00389982]
["bitfinex","SOLUSD",1737121377871,21.49329982,221.77,221.7,21.49329982]
["bitfinex","SOLUSD",1737121378066,21.49329982,221.76,221.74,286.0]
["bitfinex","SOLUSD",1737121378394,21.49329982,221.75,221.74,286.0]
["bitfinex","SOLUSD",1737121378688,21.49329982,221.78,221.71,21.49329982]
["bitfinex","SOLUSD",1737121378893,21.49329982,221.76,221.7,24.5105]
["bitfinex","SOLUSD",1737121379097,0.063,221.74,221.71,21.49329982]
["bitfinex","SOLUSD",1737121379465,0.063,221.74,221.71,13.41591255]
["bitfinex","SOLUSD",1737121379664,0.063,221.74,221.7,24.5105]
["bitfinex","SOLUSD",1737121381474,13.47891255,221.74,221.7,4.5105]
["bitfinex","SOLUSD",1737121381801,0.063,221.74,221.72,286.0]
["bitfinex","SOLUSD",1737121382479,13.47891255,221.74,221.72,286.0]
["bitfinex","SOLUSD",1737121382672,0.063,221.74,221.72,286.0]
["bitfinex","SOLUSD",1737121383595,0.063,221.74,221.73,4.46]
["bitfinex","SOLUSD",1737121384471,13.47891255,221.74,221.66,13.41591255]
["bitfinex","SOLUSD",1737121384672,13.41591255,221.72,221.67,4.44]
["bitfinex","SOLUSD",1737121384876,0.063,221.74,221.7,13.41591255]
["bitfinex","SOLUSD",1737121385088,0.063,221.74,221.71,13.41591255]
["bitfinex","SOLUSD",1737121385283,0.063,221.74,221.69,20.0]
["bitfinex","SOLUSD",1737121385900,13.41591255,221.7,221.56,4.44]
["bitfinex","SOLUSD",1737121386202,13.41591255,221.65,221.59,13.41591255]
["bitfinex","SOLUSD",1737121386570,13.41591255,221.65,221.58,17.92891255]
["bitfinex","SOLUSD",1737121386873,13.41591255,221.67,221.62,286.0]
["bitfinex","SOLUSD",1737121387079,4.5109,221.69,221.62,286.0]
["bitfinex","SOLUSD",1737121387080,13.41591255,221.63,221.62,286.0]
["bitfinex","SOLUSD",1737121387283,13.41591255,221.63,221.57,4.44]
["bitfinex","SOLUSD",1737121387598,13.41591255,221.62,221.57,4.44]
["bitfinex","SOLUSD",1737121387900,13.41591255,221.58,221.53,0.03]
["bitfinex","SOLUSD",1737121388074,13.41591255,221.55,221.53,0.03]
["bitfinex","SOLUSD",1737121388285,13.41591255,221.56,221.53,0.03]
["bitfinex","SOLUSD",1737121388589,13.41591255,221.6,221.53,17.95991255]
["bitfinex","SOLUSD",1737121388998,13.41591255,221.59,221.53,0.03]
["bitfinex","SOLUSD",1737121389300,4.5123,221.62,221.53,0.03]
["bitfinex","SOLUSD",1737121389301,13.41591255,221.58,221.53,0.03]
["bitfinex","SOLUSD",1737121390312,13.41591255,221.58,221.38,15.2152]
["bitfinex","SOLUSD",1737121390313,6.2659,221.53,221.39,290.5167]
["bitfinex","SOLUSD",1737121390614,13.41591255,221.46,221.39,290.5167]
["bitfinex","SOLUSD",1737121391205,13.41591255,221.46,221.39,303.93261255]
["bitfinex","SOLUSD",1737121391407,13.41591255,221.49,221.42,13.41591255]
["bitfinex","SOLUSD",1737121392203,13.41591255,221.52,221.45,13.41591255]
["bitfinex","SOLUSD",1737121392509,13.41591255,221.53,221.45,13.41591255]
["bitfinex","SOLUSD",1737121392815,13.41591255,221.51,221.44,17.93161255]
["bitfinex","SOLUSD",1737121392981,13.41591255,221.5,221.43,13.41591255]
["bitfinex","SOLUSD",1737121393309,13.41591255,221.53,221.46,13.41591255]
["bitfinex","SOLUSD",1737121393509,4.5135,221.56,221.49,13.41591255]
["bitfinex","SOLUSD",1737121393510,13.41591255,221.56,221.49,13.41591255]
["bitfinex","SOLUSD",1737121393701,1.5617,221.57,221.46,20.0]
["bitfinex","SOLUSD",1737121394003,13.41591255,221.56,221.49,13.41591255]
["bitfinex","SOLUSD",1737121394392,13.41591255,221.53,221.49,286.0]
["bitfinex","SOLUSD",1737121394600,13.41591255,221.53,221.46,33.41591255]
["bitfinex","SOLUSD",1737121395211,13.41591255,221.51,221.44,17.83591255]
["bitfinex","SOLUSD",1737121396011,13.41591255,221.51,221.43,13.41591255]
["bitfinex","SOLUSD",1737121396217,4.5134,221.56,221.37,81.8]
["bitfinex","SOLUSD",1737121396218,13.41591255,221.49,221.42,17.83591255]
["bitfinex","SOLUSD",1737121396404,13.41591255,221.48,221.41,4.42]
["bitfinex","SOLUSD",1737121396598,13.41591255,221.47,221.41,4.42]
["bitfinex","SOLUSD",1737121396802,20.0,221.51,221.41,4.42]
["bitfinex","SOLUSD",1737121397410,24.5146,221.5,221.35,4.42]
["bitfinex","SOLUSD",1737121397715,24.5146,221.5,221.35,290.42]
["bitfinex","SOLUSD",1737121397911,13.41591255,221.43,221.36,13.41591255]
["bitfinex","SOLUSD",1737121398299,13.41591255,221.46,221.39,13.41591255]
["bitfinex","SOLUSD",1737121398502,13.41591255,221.4,221.35,4.42]
["bitfinex","SOLUSD",1737121398702,13.41591255,221.38,221.35,4.42]
["bitfinex","SOLUSD",1737121399325,13.41591255,221.39,221.35,4.42]
["bitfinex","SOLUSD",1737121399505,4.5164,221.42,221.35,4.42]
["bitfinex","SOLUSD",1737121399701,13.41591255,221.42,221.35,22.35351255]
["bitfinex","SOLUSD",1737121400024,13.41591255,221.41,221.35,4.42]
["bitfinex","SOLUSD",1737121400224,13.41591255,221.37,221.3,0.03]
["bitfinex","SOLUSD",1737121400427,13.41591255,221.36,221.3,0.03]
["bitfinex","SOLUSD",1737121400626,13.41591255,221.38,221.31,13.41591255]
["bitfinex","SOLUSD",1737121400803,13.41591255,221.4,221.33,13.41591255]
["bitfinex","SOLUSD",1737121400998,13.41591255,221.41,221.34,13.41591255]
["bitfinex","SOLUSD",1737121401219,13.41591255,221.38,221.31,13.41591255]
["bitfinex","SOLUSD",1737121401603,13.41591255,221.37,221.3,303.96461255]
["bitfinex","SOLUSD",1737121401802,13.41591255,221.36,221.3,0.03]
["bitfinex","SOLUSD",1737121402004,13.41591255,221.37,221.3,0.03]
["bitfinex","SOLUSD",1737121402313,13.41591255,221.37,221.3,13.44591255]
["bitfinex","SOLUSD",1737121403517,13.41591255,221.37,221.35,0.03]
["bitfinex","SOLUSD",1737121404319,13.41591255,221.36,221.35,0.03]
["bitfinex","SOLUSD",1737121405409,7.45614452,221.37,221.35,0.03]
["bitfinex","SOLUSD",1737121407309,17.93341255,221.36,221.35,0.03]
["bitfinex","SOLUSD",1737121408426,13.41591255,221.36,221.35,0.03]
["bitfinex","SOLUSD",1737121408728,13.41591255,221.37,221.35,0.03]
["bitfinex","SOLUSD",1737121408928,13.41591255,221.36,221.35,0.03]
["bitfinex","SOLUSD",1737121409905,37.19279655,221.36,221.35,0.03]
["bitfinex","SOLUSD",1737121410518,41.71029655,221.36,221.35,0.03]
["bitfinex","SOLUSD",1737121410810,47.84739655,221.36,221.35,0.03]
["bitfinex","SOLUSD",1737121411403,20.0,221.33,221.3,0.03]
["bitfinex","SOLUSD",1737121411719,13.41591255,221.34,221.3,0.03]
["bitfinex","SOLUSD",1737121411911,13.41591255,221.35,221.3,0.03]
["bitfinex","SOLUSD",1737121412120,13.41591255,221.33,221.3,0.03]
["bitfinex","SOLUSD",1737121413508,13.41591255,221.34,221.3,0.03]
["bitfinex","SOLUSD",1737121413831,13.41591255,221.33,221.3,0.03]
["bitfinex","SOLUSD",1737121415513,13.41591255,221.34,221.3,0.03]
["bitfinex","SOLUSD",1737121416227,13.41591255,221.33,221.3,0.03]
["bitfinex","SOLUSD",1737121416940,6.1371,221.36,221.3,0.03]
["bitfinex","SOLUSD",1737121417106,13.41591255,221.37,221.3,13.44591255]
["bitfinex","SOLUSD",1737121417312,13.41591255,221.32,221.3,0.03]
["bitfinex","SOLUSD",1737121417640,13.41591255,221.31,221.3,0.03]
["bitfinex","SOLUSD",1737121417930,17.93441255,221.31,221.3,0.03]
["bitfinex","SOLUSD",1737121421927,13.41591255,221.33,221.3,0.03]
["bitfinex","SOLUSD",1737121422113,26.272812,221.4,221.3,0.03]
["bitfinex","SOLUSD",1737121422114,13.41591255,221.31,221.3,0.03]
["bitfinex","SOLUSD",1737121423636,17.93441255,221.31,221.3,0.03]
["bitfinex","SOLUSD",1737121427841,13.41591255,221.31,221.3,0.03]
["bitfinex","SOLUSD",1737121428051,13.41591255,221.32,221.3,0.03]
["bitfinex","SOLUSD",1737121428248,13.41591255,221.35,221.3,0.03]
["bitfinex","SOLUSD",1737121428543,0.063,221.36,221.32,13.41591255]
["bitfinex","SOLUSD",1737121429525,0.063,221.36,221.32,17.93401255]
["bitfinex","SOLUSD",1737121429745,0.063,221.36,221.35,13.41591255]
["bitfinex","SOLUSD",1737121430324,0.063,221.36,221.35,299.41591255]
["bitfinex","SOLUSD",1737121430527,0.01281856,221.36,221.35,299.41591255]
["bitfinex","SOLUSD",1737121431042,0.01281856,221.36,221.35,37.19279655]
["bitfinex","SOLUSD",1737121431248,0.01281856,221.36,221.35,13.41591255]
["bitfinex","SOLUSD",1737121431656,0.01281856,221.36,221.35,17.93361255]
["bitfinex","SOLUSD",1737121432030,0.01281856,221.36,221.35,4.5177]
["bitfinex","SOLUSD",1737121432442,0.01281856,221.36,221.31,4.5183]
["bitfinex","SOLUSD",1737121432642,0.01281856,221.36,221.32,4.32]
["bitfinex","SOLUSD",1737121432953,13.42873111,221.36,221.32,4.32]
["bitfinex","SOLUSD",1737121433350,0.01281856,221.36,221.32,4.32]
["bitfinex","SOLUSD",1737121433549,0.01281856,221.36,221.33,4.5181]
["bitfinex","SOLUSD",1737121434971,0.01281856,221.36,221.33,17.93401255]
["bitfinex","SOLUSD",1737121435773,0.01281856,221.36,221.34,13.41591255]
["bitfinex","SOLUSD",1737121435942,0.01281856,221.36,221.35,13.41591255]
["bitfinex","SOLUSD",1737121437363,0.01281856,221.36,221.33,13.41591255]
["bitfinex","SOLUSD",1737121437539,0.01281856,221.36,221.32,17.73591255]
["bitfinex","SOLUSD",1737121438570,0.01281856,221.36,221.33,17.93381255]
["bitfinex","SOLUSD",1737121438952,0.01281856,221.36,221.33,303.93381255]
["bitfinex","SOLUSD",1737121439250,0.01281856,221.36,221.34,13.41591255]
["bitfinex","SOLUSD",1737121440575,0.01281856,221.36,221.35,17.93361255]
["bitfinex","SOLUSD",1737121440785,0.01281856,221.36,221.35,4.5177]
["bitfinex","SOLUSD",1737121441279,0.01281856,221.36,221.32,8.8381]
["bitfinex","SOLUSD",1737121441776,0.01281856,221.36,221.34,13.41591255]
["bitfinex","SOLUSD",1737121441943,0.01281856,221.36,221.35,13.41591255]
["bitfinex","SOLUSD",1737121442568,0.01281856,221.36,221.35,4.5177]
["bitfinex","SOLUSD",1737121442771,0.01281856,221.36,221.35,13.41591255]
["bitfinex","SOLUSD",1737121443353,0.01281856,221.36,221.35,147.91591255]
["bitfinex","SOLUSD",1737121443563,0.01281856,221.36,221.35,433.91591255]
["bitfinex","SOLUSD",1737121444065,0.01281856,221.36,221.35,147.91591255]
["bitfinex","SOLUSD",1737121444881,0.01281856,221.36,221.35,152.43361255]
["bitfinex","SOLUSD",1737121445876,1.6424,221.49,221.38,20.0]
["bitfinex","SOLUSD",1737121446072,14.91671255,221.54,221.46,13.41591255]
["bitfinex","SOLUSD",1737121446260,19.55086,221.54,221.48,13.41591255]
["bitfinex","SOLUSD",1737121446580,37.25579655,221.53,221.46,13.41591255]
["bitfinex","SOLUSD",1737121446876,37.25579655,221.53,221.45,17.71591255]
["bitfinex","SOLUSD",1737121447081,37.25579655,221.53,221.46,303.93131255]
["bitfinex","SOLUSD",1737121447381,37.25579655,221.53,221.5,13.41591255]
["bitfinex","SOLUSD",1737121447382,0.063,221.53,221.5,13.41591255]
["bitfinex","SOLUSD",1737121447866,0.063,221.53,221.46,15.8041]
["bitfinex","SOLUSD",1737121447867,0.063,221.53,221.52,13.41591255]
["bitfinex","SOLUSD",1737121448246,0.063,221.53,221.51,13.41591255]
["bitfinex","SOLUSD",1737121448848,0.063,221.53,221.52,4.5142]
["bitfinex","SOLUSD",1737121449074,0.063,221.53,221.52,17.93011255]
["bitfinex","SOLUSD",1737121449452,0.063,221.53,221.52,152.43011255]
["bitfinex","SOLUSD",1737121450152,0.063,221.53,221.52,438.43011255]
["bitfinex","SOLUSD",1737121450352,0.063,221.59,221.55,20.0]
["bitfinex","SOLUSD",1737121450557,0.063,221.59,221.58,13.41591255]
["bitfinex","SOLUSD",1737121450771,0.063,221.59,221.58,17.69591255]
["bitfinex","SOLUSD",1737121451167,0.063,221.59,221.58,156.70891255]
["bitfinex","SOLUSD",1737121452177,0.0001,221.59,221.58,156.70891255]
["bitfinex","SOLUSD",1737121453751,0.0001,221.59,221.58,442.70891255]
["bitfinex","SOLUSD",1737121454181,0.063,221.75,221.61,20.0]
["bitfinex","SOLUSD",1737121454378,0.063,221.75,221.69,13.41591255]
["bitfinex","SOLUSD",1737121454672,0.063,221.75,221.71,13.41591255]
["bitfinex","SOLUSD",1737121454876,13.41591255,221.72,221.71,4.28]
["bitfinex","SOLUSD",1737121455290,13.41591255,221.73,221.71,4.28]
["bitfinex","SOLUSD",1737121455496,13.47891255,221.75,221.71,4.28]
["bitfinex","SOLUSD",1737121455658,13.47891255,221.74,221.71,4.28]
["bitfinex","SOLUSD",1737121455856,13.41591255,221.73,221.71,4.28]
["bitfinex","SOLUSD",1737121456377,13.47891255,221.74,221.71,8.7903]
["bitfinex","SOLUSD",1737121457269,13.41591255,221.73,221.71,4.28]
["bitfinex","SOLUSD",1737121457474,13.41591255,221.73,221.72,286.0]
["bitfinex","SOLUSD",1737121457862,13.41591255,221.73,221.71,4.28]
["bitfinex","SOLUSD",1737121458592,0.063,221.74,221.71,8.7903]
["bitfinex","SOLUSD",1737121459957,0.063,221.74,221.72,13.41591255]
["bitfinex","SOLUSD",1737121460378,0.063,221.74,221.73,4.5099]
["bitfinex","SOLUSD",1737121460776,0.063,221.74,221.73,17.92581255]
["bitfinex","SOLUSD",1737121460968,0.063,221.74,221.73,303.92581255]
["bitfinex","SOLUSD",1737121463803,0.063,221.74,221.73,290.5099]
["bitfinex","SOLUSD",1737121466087,13.47891255,221.74,221.68,13.41591255]
["bitfinex","SOLUSD",1737121466382,13.47891255,221.74,221.69,8.7706]
["bitfinex","SOLUSD",1737121466572,0.063,221.74,221.69,8.7706]
["bitfinex","SOLUSD",1737121467981,0.063,221.74,221.69,22.18651255]
["bitfinex","SOLUSD",1737121468392,0.063,221.74,221.7,13.41591255]
["bitfinex","SOLUSD",1737121469087,0.063,221.74,221.72,286.0]
["bitfinex","SOLUSD",1737121470828,0.063,221.74,221.73,4.5099]
["bitfinex","SOLUSD",1737121471710,0.063,221.74,221.73,17.92581255]
["bitfinex","SOLUSD",1737121472110,0.063,221.74,221.73,4.5099]
["bitfinex","SOLUSD",1737121472700,0.063,221.74,221.71,4.5103]
["bitfinex","SOLUSD",1737121473127,0.063,221.74,221.71,17.92621255]
["bitfinex","SOLUSD",1737121473430,13.47891255,221.74,221.71,4.5103]
["bitfinex","SOLUSD",1737121473635,0.063,221.74,221.71,4.5103]
["bitfinex","SOLUSD",1737121473812,0.063,221.74,221.72,286.0]
["bitfinex","SOLUSD",1737121475105,0.063,221.74,221.72,290.51]
["bitfinex","SOLUSD",1737121477110,0.063,221.74,221.72,4.51]
["bitfinex","SOLUSD",1737121478633,0.063,221.74,221.71,4.5103]
["bitfinex","SOLUSD",1737121479237,13.41591255,221.73,221.65,93.0786]
["bitfinex","SOLUSD",1737121479546,13.41591255,221.72,221.66,17.63591255]
["bitfinex","SOLUSD",1737121479842,13.47891255,221.74,221.67,13.41591255]
["bitfinex","SOLUSD",1737121480209,13.47891255,221.74,221.7,286.0]
["bitfinex","SOLUSD",1737121481539,0.063,221.74,221.7,4.5104]
["bitfinex","SOLUSD",1737121483218,0.063,221.74,221.7,17.92631255]
["bitfinex","SOLUSD",1737121483730,0.063,221.74,221.71,13.41591255]
["bitfinex","SOLUSD",1737121484412,0.063,221.74,221.73,286.0]
["bitfinex","SOLUSD",1737121485031,0.063,221.74,221.73,290.5099]
["bitfinex","SOLUSD",1737121485233,0.063,221.74,221.73,303.92581255]
["bitfinex","SOLUSD",1737121485935,0.063,221.74,221.73,327.70269655]
["bitfinex","SOLUSD",1737121486336,0.063,221.74,221.73,303.92581255]
["bitfinex","SOLUSD",1737121486634,0.063,221.74,221.73,290.5099]
["bitfinex","SOLUSD",1737121486831,0.03840029,221.76,221.73,290.5099]
["bitfinex","SOLUSD",1737121488740,13.45431284,221.76,221.73,290.5099]
["bitfinex","SOLUSD",1737121489734,0.03840029,221.76,221.73,290.5099]
["bitfinex","SOLUSD",1737121489938,13.45431284,221.76,221.73,286.0]
["bitfinex","SOLUSD",1737121490143,13.41591255,221.75,221.73,286.0]
["bitfinex","SOLUSD",1737121490331,13.41591255,221.74,221.69,86.3107]
["bitfinex","SOLUSD",1737121490639,13.41591255,221.73,221.69,81.8]
["bitfinex","SOLUSD",1737121491325,13.41591255,221.74,221.69,81.8]
["bitfinex","SOLUSD",1737121491511,13.41591255,221.73,221.69,86.3108]
["bitfinex","SOLUSD",1737121492138,13.41591255,221.74,221.69,86.3108]
["bitfinex","SOLUSD",1737121492845,13.41591255,221.75,221.69,86.3108]
["bitfinex","SOLUSD",1737121493439,13.41591255,221.75,221.7,286.0]
["bitfinex","SOLUSD",1737121494038,13.41591255,221.74,221.7,286.0]
["bitfinex","SOLUSD",1737121494336,13.41591255,221.72,221.7,286.0]
["bitfinex","SOLUSD",1737121494547,13.41591255,221.72,221.66,4.2]
["bitfinex","SOLUSD",1737121495341,17.92601255,221.72,221.65,4.5116]
["bitfinex","SOLUSD",1737121495637,13.41591255,221.69,221.63,4.5118]
["bitfinex","SOLUSD",1737121495837,13.41591255,221.68,221.6,13.41591255]
["bitfinex","SOLUSD",1737121496046,13.41591255,221.73,221.66,13.41591255]
["bitfinex","SOLUSD",1737121496342,13.41591255,221.74,221.67,13.41591255]
["bitfinex","SOLUSD",1737121496523,13.41591255,221.71,221.6,15.7941]
["bitfinex","SOLUSD",1737121496719,13.41591255,221.72,221.65,13.41591255]
["bitfinex","SOLUSD",1737121497546,13.41591255,221.72,221.67,286.0]
["bitfinex","SOLUSD",1737121498338,17.92611255,221.72,221.67,286.0]
["bitfinex","SOLUSD",1737121498641,13.41591255,221.72,221.67,286.0]
["bitfinex","SOLUSD",1737121499818,13.41591255,221.71,221.67,286.0]
["bitfinex","SOLUSD",1737121500242,13.41591255,221.7,221.65,0.063]
["bitfinex","SOLUSD",1737121500548,13.41591255,221.69,221.65,0.063]
["bitfinex","SOLUSD",1737121500921,13.41591255,221.7,221.65,0.063]
["bitfinex","SOLUSD",1737121501120,0.03,221.74,221.65,0.063]
["bitfinex","SOLUSD",1737121501121,13.41591255,221.69,221.65,0.063]
["bitfinex","SOLUSD",1737121501329,13.41591255,221.7,221.65,0.063]
["bitfinex","SOLUSD",1737121501530,13.41591255,221.71,221.65,0.063]
["bitfinex","SOLUSD",1737121501945,13.41591255,221.71,221.65,4.5744]
["bitfinex","SOLUSD",1737121502147,13.41591255,221.73,221.66,13.41591255]
["bitfinex","SOLUSD",1737121502319,17.95571255,221.74,221.66,13.41591255]
["bitfinex","SOLUSD",1737121502526,13.41591255,221.73,221.66,13.41591255]
["bitfinex","SOLUSD",1737121503252,0.03,221.74,221.69,286.0]
["bitfinex","SOLUSD",1737121503435,0.03,221.74,221.69,299.41591255]
["bitfinex","SOLUSD",1737121503629,0.03,221.74,221.69,286.0]
["bitfinex","SOLUSD",1737121504149,13.44591255,221.74,221.69,286.0]
["bitfinex","SOLUSD",1737121504352,13.41591255,221.73,221.69,286.0]
["bitfinex","SOLUSD",1737121504574,13.44591255,221.74,221.69,286.0]
["bitfinex","SOLUSD",1737121504752,0.03,221.74,221.69,286.0]
["bitfinex","SOLUSD",1737121505266,0.03,221.74,221.69,290.5107]
["bitfinex","SOLUSD",1737121505553,0.03,221.74,221.7,13.41591255]
["bitfinex","SOLUSD",1737121505948,0.03,221.74,221.69,17.92661255]
["bitfinex","SOLUSD",1737121506656,13.44591255,221.74,221.68,24.5109]
["bitfinex","SOLUSD",1737121507169,0.03,221.74,221.7,13.41591255]
["bitfinex","SOLUSD",1737121507454,0.03,221.74,221.7,8.58821677]
["bitfinex","SOLUSD",1737121507765,0.03,221.74,221.73,8.58821677]
["bitfinex","SOLUSD",1737121508657,0.03,221.74,221.73,294.58821677]
["bitfinex","SOLUSD",1737121509046,0.03,221.74,221.73,318.36510077]
["bitfinex","SOLUSD",1737121509567,0.03,221.74,221.73,327.69752291]
["bitfinex","SOLUSD",1737121510763,2.9e-07,221.76,221.75,217.9664]
["bitfinex","SOLUSD",1737121510941,2.9e-07,221.76,221.75,272.76476182]
["bitfinex","SOLUSD",1737121511141,2.9e-07,221.76,221.75,259.35402291]
["bitfinex","SOLUSD",1737121512087,2.9e-07,221.76,221.75,114.306384]
["bitfinex","SOLUSD",1737121512449,2.9e-07,221.76,221.75,127.71712291]
["bitfinex","SOLUSD",1737121512645,2.9e-07,221.76,221.75,90.5295]
["bitfinex","SOLUSD",1737121512951,2.9e-07,221.76,221.75,4.22]
["bitfinex","SOLUSD",1737121516167,2.9e-07,221.76,221.75,22.14023891]
["bitfinex","SOLUSD",1737121517556,2.9e-07,221.76,221.75,331.91712291]
["bitfinex","SOLUSD",1737121517872,2.9e-07,221.76,221.75,308.14023891]
["bitfinex","SOLUSD",1737121523164,2.9e-07,221.76,221.75,331.91712291]
["bitfinex","SOLUSD",1737121524068,10.0,221.81,221.75,331.91712291]
["bitfinex","SOLUSD",1737121524069,10.0,221.81,221.78,20.0]
["bitfinex","SOLUSD",1737121524275,10.0,221.81,221.8,13.41073891]
["bitfinex","SOLUSD",1737121525856,10.0,221.81,221.8,17.91923891]
["bitfinex","SOLUSD",1737121527272,10.0,221.81,221.8,303.91923891]
["bitfinex","SOLUSD",1737121529309,178.54236,221.84,221.83,33.59]
["bitfinex","SOLUSD",1737121529468,175.61246,221.84,221.83,37.63073891]
["bitfinex","SOLUSD",1737121529656,167.60166,221.84,221.83,61.40762291]
["bitfinex","SOLUSD",1737121529983,167.60166,221.84,221.83,17.61073891]
["bitfinex","SOLUSD",1737121530384,167.60166,221.84,221.83,22.11863891]
["bitfinex","SOLUSD",1737121530755,159.5814179,221.84,221.83,45.89552291]
["bitfinex","SOLUSD",1737121530966,155.4122179,221.84,221.83,45.89552291]
["bitfinex","SOLUSD",1737121531366,155.4122179,221.84,221.83,22.11863891]
["bitfinex","SOLUSD",1737121532062,155.4122179,221.84,221.83,42.11863891]
["bitfinex","SOLUSD",1737121532591,155.4122179,221.84,221.83,328.11863891]
["bitfinex","SOLUSD",1737121534616,155.4122179,221.84,221.83,331.89552291]
["bitfinex","SOLUSD",1737121535383,155.4122179,221.84,221.83,308.11863891]
["bitfinex","SOLUSD",1737121536684,155.4122179,221.84,221.83,286.0]
["bitfinex","SOLUSD",1737121536997,168.82295681,221.84,221.76,17.65073891]
["bitfinex","SOLUSD",1737121537163,13.41073891,221.82,221.76,4.24]
["bitfinex","SOLUSD",1737121537761,13.41073891,221.81,221.76,4.24]
["bitfinex","SOLUSD",1737121537983,14.98813891,221.79,221.72,4.5101]
["bitfinex","SOLUSD",1737121538160,14.98813891,221.79,221.7,134.5]
["bitfinex","SOLUSD",1737121538161,13.41073891,221.76,221.69,13.41073891]
["bitfinex","SOLUSD",1737121538365,13.41073891,221.76,221.7,4.24]
["bitfinex","SOLUSD",1737121538565,13.41073891,221.75,221.68,13.41073891]
["bitfinex","SOLUSD",1737121538784,13.41073891,221.74,221.68,4.24]
["bitfinex","SOLUSD",1737121538959,13.41073891,221.73,221.68,4.24]
["bitfinex","SOLUSD",1737121539155,13.41073891,221.72,221.68,4.24]
["bitfinex","SOLUSD",1737121539385,13.41073891,221.73,221.68,4.24]
["bitfinex","SOLUSD",1737121539785,13.41073891,221.74,221.68,4.24]
["bitfinex","SOLUSD",1737121539994,13.41073891,221.74,221.68,290.24]
["bitfinex","SOLUSD",1737121540362,20.03933891,221.77,221.7,13.41073891]
["bitfinex","SOLUSD",1737121540569,6.6286,221.77,221.73,13.41073891]
["bitfinex","SOLUSD",1737121541166,1.5774,221.79,221.74,13.41073891]
["bitfinex","SOLUSD",1737121543706,1.5774,221.79,221.76,286.0]
["bitfinex","SOLUSD",1737121544303,6.1088,221.82,221.77,13.41073891]
["bitfinex","SOLUSD",1737121544496,157.0242179,221.84,221.78,13.41073891]
["bitfinex","SOLUSD",1737121545304,157.0242179,221.84,221.79,13.41073891]
["bitfinex","SOLUSD",1737121545801,157.0242179,221.84,221.8,13.41073891]
["bitfinex","SOLUSD",1737121546009,157.0242179,221.84,221.79,4.5087]
["bitfinex","SOLUSD",1737121546010,157.0242179,221.84,221.81,13.41073891]
["bitfinex","SOLUSD",1737121546306,157.0242179,221.84,221.8,13.41073891]
["bitfinex","SOLUSD",1737121546502,157.0242179,221.84,221.81,13.41073891]
["bitfinex","SOLUSD",1737121546713,157.0242179,221.84,221.8,13.47373891]
["bitfinex","SOLUSD",1737121547002,157.0542179,221.84,221.81,13.41073891]
["bitfinex","SOLUSD",1737121547172,157.0542179,221.84,221.8,17.98213891]
["bitfinex","SOLUSD",1737121547374,157.0542179,221.84,221.82,286.0]
["bitfinex","SOLUSD",1737121548405,157.0542179,221.84,221.8,0.063]
["bitfinex","SOLUSD",1737121548406,13.41073891,221.83,221.8,0.063]
["bitfinex","SOLUSD",1737121548607,13.41073891,221.81,221.8,0.063]
["bitfinex","SOLUSD",1737121548788,17.91903891,221.81,221.8,0.063]
["bitfinex","SOLUSD",1737121553815,13.41073891,221.81,221.8,0.063]
["bitfinex","SOLUSD",1737121554313,13.41073891,221.83,221.8,0.063]
["bitfinex","SOLUSD",1737121554487,170.46495681,221.84,221.8,0.063]
["bitfinex","SOLUSD",1737121555195,13.41073891,221.83,221.8,0.063]
["bitfinex","SOLUSD",1737121556004,13.41073891,221.83,221.8,286.063]
["bitfinex","SOLUSD",1737121556704,13.41073891,221.83,221.8,0.063]
["bitfinex","SOLUSD",1737121557309,13.41073891,221.81,221.8,0.063]
["bitfinex","SOLUSD",1737121557988,37.18762291,221.81,221.8,0.063]
["bitfinex","SOLUSD",1737121559090,37.18762291,221.81,221.65,17.98523891]
["bitfinex","SOLUSD",1737121559091,23.776884,221.76,221.65,17.98523891]
["bitfinex","SOLUSD",1737121559291,13.41073891,221.71,221.65,0.063]
["bitfinex","SOLUSD",1737121559803,13.41073891,221.71,221.65,286.063]
["bitfinex","SOLUSD",1737121560305,13.41073891,221.69,221.65,0.063]
["bitfinex","SOLUSD",1737121560500,13.41073891,221.68,221.65,0.063]
["bitfinex","SOLUSD",1737121560695,13.41073891,221.7,221.65,0.063]
["bitfinex","SOLUSD",1737121561182,61.69902291,221.66,221.65,0.063]
["bitfinex","SOLUSD",1737121561510,75.10976182,221.66,221.65,0.063]
["bitfinex","SOLUSD",1737121562809,61.69902291,221.66,221.65,0.063]
["bitfinex","SOLUSD",1737121563598,23.776884,221.65,221.59,0.063]
["bitfinex","SOLUSD",1737121563907,13.41073891,221.6,221.59,0.063]
["bitfinex","SOLUSD",1737121564093,37.18762291,221.6,221.59,0.063]
["bitfinex","SOLUSD",1737121564308,20.0,221.56,221.52,0.063]
["bitfinex","SOLUSD",1737121564637,57.18762291,221.53,221.52,0.063]
["bitfinex","SOLUSD",1737121564814,23.776884,221.48,221.42,0.063]
["bitfinex","SOLUSD",1737121565008,13.41073891,221.44,221.42,0.063]
["bitfinex","SOLUSD",1737121565206,23.776884,221.48,221.42,0.063]
["bitfinex","SOLUSD",1737121565207,13.41073891,221.43,221.42,0.063]
["bitfinex","SOLUSD",1737121565516,37.18762291,221.43,221.42,0.063]
["bitfinex","SOLUSD",1737121565819,13.41073891,221.43,221.42,0.063]
["bitfinex","SOLUSD",1737121566010,1.5507,221.45,221.42,0.063]
["bitfinex","SOLUSD",1737121566011,13.41073891,221.44,221.42,0.063]
["bitfinex","SOLUSD",1737121566396,13.41073891,221.43,221.42,0.063]
["bitfinex","SOLUSD",1737121567295,13.41073891,221.44,221.42,0.063]
["bitfinex","SOLUSD",1737121567500,21.53265532,221.46,221.42,0.063]
["bitfinex","SOLUSD",1737121567720,21.53265532,221.44,221.42,0.063]
["bitfinex","SOLUSD",1737121567894,21.53265532,221.43,221.42,0.063]
["bitfinex","SOLUSD",1737121568714,45.30953932,221.43,221.42,0.063]
["bitfinex","SOLUSD",1737121569717,66.84219464,221.43,221.42,0.063]
["bitfinex","SOLUSD",1737121569929,20.0,221.39,221.36,0.063]
["bitfinex","SOLUSD",1737121570108,21.53265532,221.37,221.36,0.063]
["bitfinex","SOLUSD",1737121570307,45.30953932,221.37,221.36,0.063]
["bitfinex","SOLUSD",1737121571521,45.30953932,221.37,221.27,4.1722]
["bitfinex","SOLUSD",1737121571700,21.53265532,221.29,221.23,4.52]
["bitfinex","SOLUSD",1737121571897,21.53265532,221.28,221.17,222.5347]
["bitfinex","SOLUSD",1737121572106,21.53265532,221.27,221.21,4.5204]
["bitfinex","SOLUSD",1737121572332,21.53265532,221.28,221.21,26.05305532]
["bitfinex","SOLUSD",1737121572539,21.53265532,221.32,221.25,21.53265532]
["bitfinex","SOLUSD",1737121572729,21.53265532,221.32,221.26,21.53265532]
["bitfinex","SOLUSD",1737121572916,21.53265532,221.32,221.25,21.53265532]
["bitfinex","SOLUSD",1737121573112,21.53265532,221.3,221.23,21.53265532]
["bitfinex","SOLUSD",1737121573309,21.53265532,221.29,221.22,21.53265532]
["bitfinex","SOLUSD",1737121573822,21.53265532,221.3,221.23,21.53265532]
["bitfinex","SOLUSD",1737121574023,21.53265532,221.33,221.26,21.53265532]
["bitfinex","SOLUSD",1737121574827,21.53265532,221.35,221.28,21.53265532]
["bitfinex","SOLUSD",1737121575624,21.53265532,221.33,221.26,21.53265532]
["bitfinex","SOLUSD",1737121575924,21.53265532,221.32,221.26,4.5195]
["bitfinex","SOLUSD",1737121576222,21.53265532,221.31,221.26,4.5195]
["bitfinex","SOLUSD",1737121576638,21.53265532,221.33,221.26,26.05215532]
["bitfinex","SOLUSD",1737121576826,11.2914,221.41,221.26,26.05215532]
["bitfinex","SOLUSD",1737121576827,1.557,221.48,221.34,20.0]
["bitfinex","SOLUSD",1737121577134,23.08965532,221.48,221.41,21.53265532]
["bitfinex","SOLUSD",1737121577314,23.08965532,221.48,221.35,4.3]
["bitfinex","SOLUSD",1737121577315,21.53265532,221.45,221.38,21.53265532]
["bitfinex","SOLUSD",1737121577516,23.776884,221.39,221.27,4.9384324]
["bitfinex","SOLUSD",1737121577723,21.53265532,221.34,221.26,15.8184]
["bitfinex","SOLUSD",1737121577909,21.53265532,221.35,221.29,4.5189]
["bitfinex","SOLUSD",1737121578511,21.53265532,221.34,221.29,4.5189]
["bitfinex","SOLUSD",1737121579741,21.53265532,221.33,221.29,4.5189]
["bitfinex","SOLUSD",1737121579924,21.53265532,221.33,221.27,4.5192]
["bitfinex","SOLUSD",1737121580230,21.53265532,221.35,221.27,26.05185532]
["bitfinex","SOLUSD",1737121580531,21.53265532,221.34,221.27,4.5192]
["bitfinex","SOLUSD",1737121580723,21.53265532,221.34,221.26,21.53265532]
["bitfinex","SOLUSD",1737121580724,25.333884,221.33,221.26,21.53265532]
["bitfinex","SOLUSD",1737121580919,21.53265532,221.28,221.21,21.53265532]
["bitfinex","SOLUSD",1737121581240,21.53265532,221.29,221.22,21.53265532]
["bitfinex","SOLUSD",1737121581414,21.53265532,221.28,221.22,286.0]
["bitfinex","SOLUSD",1737121581619,21.53265532,221.29,221.22,286.0]
["bitfinex","SOLUSD",1737121581814,21.53265532,221.29,221.22,307.53265532]
["bitfinex","SOLUSD",1737121582015,21.53265532,221.28,221.21,4.5204]
["bitfinex","SOLUSD",1737121582204,21.53265532,221.27,221.21,4.5204]
["bitfinex","SOLUSD",1737121582919,21.53265532,221.26,221.21,4.5204]
["bitfinex","SOLUSD",1737121583122,21.53265532,221.27,221.21,4.5204]
["bitfinex","SOLUSD",1737121583829,21.53265532,221.26,221.19,26.11645532]
["bitfinex","SOLUSD",1737121585156,21.53265532,221.26,221.19,312.11645532]
["bitfinex","SOLUSD",1737121586039,21.53265532,221.28,221.21,21.53265532]
["bitfinex","SOLUSD",1737121586259,21.53265532,221.29,221.22,21.53265532]
["bitfinex","SOLUSD",1737121586943,21.53265532,221.28,221.21,21.53265532]
["bitfinex","SOLUSD",1737121587349,13.47663291,221.28,221.21,13.47663291]
["bitfinex","SOLUSD",1737121587734,13.47663291,221.29,221.22,13.47663291]
["bitfinex","SOLUSD",1737121588040,1.557,221.33,221.27,13.47663291]
["bitfinex","SOLUSD",1737121588350,13.47663291,221.29,221.19,0.063]
["bitfinex","SOLUSD",1737121588543,13.47663291,221.29,221.21,13.47663291]
["bitfinex","SOLUSD",1737121588750,13.47663291,221.29,221.22,13.47663291]
["bitfinex","SOLUSD",1737121588963,13.47663291,221.28,221.21,13.47663291]
["bitfinex","SOLUSD",1737121589143,13.47663291,221.28,221.19,0.063]
["bitfinex","SOLUSD",1737121589144,13.47663291,221.25,221.19,0.063]
["bitfinex","SOLUSD",1737121589641,13.47663291,221.26,221.19,299.53963291]
["bitfinex","SOLUSD",1737121589954,37.25351691,221.27,221.2,13.47663291]
["bitfinex","SOLUSD",1737121590152,13.47663291,221.26,221.19,299.53963291]
["bitfinex","SOLUSD",1737121590455,13.47663291,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737121590646,13.47663291,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737121590843,13.47663291,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737121591075,13.47663291,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737121591553,37.25351691,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737121591854,17.99673291,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737121592150,13.47663291,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737121592529,13.47663291,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737121592742,13.47663291,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737121592927,13.47663291,221.28,221.21,13.47663291]
["bitfinex","SOLUSD",1737121593132,1.5029,221.31,221.2,13.47663291]
["bitfinex","SOLUSD",1737121593133,13.47663291,221.27,221.2,13.47663291]
["bitfinex","SOLUSD",1737121593454,8.1162,221.17,221.04,0.03]
["bitfinex","SOLUSD",1737121593657,13.47663291,221.21,220.9,54.65626446]
["bitfinex","SOLUSD",1737121593658,23.776884,221.1,220.9,54.65626446]
["bitfinex","SOLUSD",1737121593949,13.47663291,220.99,220.9,54.65626446]
["bitfinex","SOLUSD",1737121594130,13.47663291,220.94,220.9,54.65626446]
["bitfinex","SOLUSD",1737121594332,23.776884,220.9,220.79,6.376]
["bitfinex","SOLUSD",1737121594554,13.47663291,220.85,220.76,13.47663291]
["bitfinex","SOLUSD",1737121594757,13.47663291,220.85,220.73,6.1592]
["bitfinex","SOLUSD",1737121594758,13.47663291,220.79,220.73,4.56]
["bitfinex","SOLUSD",1737121595052,13.47663291,220.77,220.69,5.49252691]
["bitfinex","SOLUSD",1737121595267,13.47663291,220.75,220.59,4.58]
["bitfinex","SOLUSD",1737121595464,9.11133381,220.76,220.71,13.47663291]
["bitfinex","SOLUSD",1737121595633,9.11133381,220.76,220.69,20.0]
["bitfinex","SOLUSD",1737121595833,13.74992571,220.74,220.64,134.58601206]
["bitfinex","SOLUSD",1737121596036,2.05238852,220.71,220.69,150.00601206]
["bitfinex","SOLUSD",1737121596256,8.852e-05,220.71,220.64,4.58]
["bitfinex","SOLUSD",1737121596555,13.47663291,220.8,220.7,299.47663291]
["bitfinex","SOLUSD",1737121596945,13.47663291,220.76,220.7,286.0]
["bitfinex","SOLUSD",1737121597345,21.66376439,220.76,220.7,286.0]
["bitfinex","SOLUSD",1737121597945,21.66376439,220.76,220.7,20.0]
["bitfinex","SOLUSD",1737121598160,21.66376439,220.76,220.67,26.19526439]
["bitfinex","SOLUSD",1737121599757,20.0,220.81,220.69,21.66376439]
["bitfinex","SOLUSD",1737121599956,21.66376439,220.79,220.69,21.66376439]
["bitfinex","SOLUSD",1737121600168,21.66376439,220.81,220.73,21.66376439]
["bitfinex","SOLUSD",1737121600836,21.66376439,220.81,220.73,307.66376439]
["bitfinex","SOLUSD",1737121601362,21.66376439,220.79,220.74,4.5302]
["bitfinex","SOLUSD",1737121602361,21.66376439,220.81,220.74,4.5302]
["bitfinex","SOLUSD",1737121602763,23.776884,220.87,220.75,21.66376439]
["bitfinex","SOLUSD",1737121603062,21.66376439,220.86,220.77,21.66376439]
["bitfinex","SOLUSD",1737121603259,21.66376439,220.84,220.77,21.66376439]
["bitfinex","SOLUSD",1737121603447,21.66376439,220.84,220.78,4.5293]
["bitfinex","SOLUSD",1737121604287,21.66376439,220.89,220.81,21.66376439]
["bitfinex","SOLUSD",1737121604571,8.1162,220.94,220.82,21.66376439]
["bitfinex","SOLUSD",1737121604763,21.66376439,220.9,220.82,21.66376439]
["bitfinex","SOLUSD",1737121605353,21.66376439,220.9,220.84,4.5281]
["bitfinex","SOLUSD",1737121606278,21.66376439,220.88,220.84,4.5281]
["bitfinex","SOLUSD",1737121606650,21.66376439,220.88,220.84,4.5581]
["bitfinex","SOLUSD",1737121607145,21.66376439,220.92,220.84,26.22186439]
["bitfinex","SOLUSD",1737121607656,21.66376439,220.9,220.84,4.5581]
["bitfinex","SOLUSD",1737121607869,21.66376439,220.89,220.84,4.5581]
["bitfinex","SOLUSD",1737121608744,21.66376439,220.89,220.84,290.5581]
["bitfinex","SOLUSD",1737121609064,1.5029,220.94,220.84,286.03]
["bitfinex","SOLUSD",1737121609065,21.66376439,220.85,220.84,286.03]
["bitfinex","SOLUSD",1737121609365,21.66376439,220.85,220.84,0.03]
["bitfinex","SOLUSD",1737121609568,21.66376439,220.86,220.84,0.03]
["bitfinex","SOLUSD",1737121609951,21.66376439,220.86,220.84,4.5581]
["bitfinex","SOLUSD",1737121610149,21.66376439,220.9,220.84,4.5581]
["bitfinex","SOLUSD",1737121610347,1.5029,220.94,220.84,4.5581]
["bitfinex","SOLUSD",1737121610348,21.66376439,220.91,220.84,26.22186439]
["bitfinex","SOLUSD",1737121610865,6.6387,221.01,220.9,21.66376439]
["bitfinex","SOLUSD",1737121611049,21.66376439,220.99,220.92,21.66376439]
["bitfinex","SOLUSD",1737121611246,21.66376439,220.98,220.91,21.66376439]
["bitfinex","SOLUSD",1737121611458,21.66376439,220.97,220.9,21.66376439]
["bitfinex","SOLUSD",1737121611660,21.66376439,220.96,220.89,21.66376439]
["bitfinex","SOLUSD",1737121611843,21.66376439,220.97,220.9,21.66376439]
["bitfinex","SOLUSD",1737121612170,21.66376439,220.97,220.9,307.66376439]
["bitfinex","SOLUSD",1737121612776,21.66376439,220.97,220.91,4.5267]
["bitfinex","SOLUSD",1737121612968,21.66376439,220.95,220.91,4.5267]
["bitfinex","SOLUSD",1737121613153,21.66376439,220.92,220.84,33.01366439]
["bitfinex","SOLUSD",1737121613370,21.66376439,220.9,220.85,4.5279]
["bitfinex","SOLUSD",1737121613665,21.66376439,220.93,220.85,26.19166439]
["bitfinex","SOLUSD",1737121614282,21.66376439,220.92,220.85,4.5279]
["bitfinex","SOLUSD",1737121614655,21.66376439,220.93,220.86,21.66376439]
["bitfinex","SOLUSD",1737121615070,21.66376439,220.91,220.85,4.5279]
["bitfinex","SOLUSD",1737121615358,21.66376439,220.92,220.85,4.5279]
["bitfinex","SOLUSD",1737121615777,21.66376439,220.92,220.86,286.0]
["bitfinex","SOLUSD",1737121615959,21.66376439,220.91,220.84,11.3499]
["bitfinex","SOLUSD",1737121616165,21.66376439,220.9,220.84,11.3499]
["bitfinex","SOLUSD",1737121616352,20.0,220.96,220.85,21.66376439]
["bitfinex","SOLUSD",1737121616567,21.66376439,220.92,220.85,21.66376439]
["bitfinex","SOLUSD",1737121616870,21.66376439,220.92,220.84,33.01366439]
["bitfinex","SOLUSD",1737121617561,21.66376439,220.92,220.85,4.5279]
["bitfinex","SOLUSD",1737121619958,21.66376439,220.92,220.85,26.19166439]
["bitfinex","SOLUSD",1737121620274,21.66376439,221.0,220.91,21.66376439]
["bitfinex","SOLUSD",1737121620480,21.66376439,221.0,220.93,21.66376439]
["bitfinex","SOLUSD",1737121620784,21.66376439,221.01,220.94,21.66376439]
["bitfinex","SOLUSD",1737121620991,21.66376439,221.02,220.95,21.66376439]
["bitfinex","SOLUSD",1737121621473,1.5436,221.04,220.91,130.00601206]
["bitfinex","SOLUSD",1737121621474,21.66376439,221.01,220.94,41.66376439]
["bitfinex","SOLUSD",1737121621673,21.66376439,221.01,220.94,20.0]
["bitfinex","SOLUSD",1737121621877,21.66376439,221.01,220.94,41.66376439]
["bitfinex","SOLUSD",1737121622462,21.66376439,221.01,220.95,4.5259]
["bitfinex","SOLUSD",1737121622983,1.5436,221.04,220.88,4.5273]
["bitfinex","SOLUSD",1737121622984,21.66376439,220.96,220.88,4.5273]
["bitfinex","SOLUSD",1737121623171,21.66376439,220.92,220.88,4.5273]
["bitfinex","SOLUSD",1737121623364,21.66376439,220.91,220.88,4.5273]
["bitfinex","SOLUSD",1737121623986,21.66376439,220.9,220.85,4.5279]
["bitfinex","SOLUSD",1737121624277,21.66376439,220.91,220.85,4.5279]
["bitfinex","SOLUSD",1737121625468,21.66376439,220.9,220.85,4.5279]
["bitfinex","SOLUSD",1737121626386,21.66376439,220.89,220.84,4.5581]
["bitfinex","SOLUSD",1737121626557,21.66376439,220.85,220.79,4.5291]
["bitfinex","SOLUSD",1737121626968,21.66376439,220.84,220.79,4.5291]
["bitfinex","SOLUSD",1737121627191,21.66376439,220.84,220.79,272.5291]
["bitfinex","SOLUSD",1737121627656,21.66376439,220.84,220.8,20.0]
["bitfinex","SOLUSD",1737121628283,21.66376439,220.85,220.81,24.5287]
["bitfinex","SOLUSD",1737121628490,21.66376439,220.88,220.81,26.19246439]
["bitfinex","SOLUSD",1737121628998,21.66376439,220.87,220.81,4.5287]
["bitfinex","SOLUSD",1737121629362,21.66376439,220.88,220.81,26.19246439]
["bitfinex","SOLUSD",1737121629583,21.66376439,220.87,220.82,20.0]
["bitfinex","SOLUSD",1737121630482,21.66376439,220.86,220.83,4.5283]
["bitfinex","SOLUSD",1737121631199,21.66376439,220.85,220.83,4.5283]
["bitfinex","SOLUSD",1737121631686,21.66376439,220.86,220.83,4.5283]
["bitfinex","SOLUSD",1737121632061,21.66376439,220.87,220.83,4.5283]
["bitfinex","SOLUSD",1737121632794,21.66376439,220.86,220.83,4.5283]
["bitfinex","SOLUSD",1737121634007,21.66376439,220.86,220.81,0.03]
["bitfinex","SOLUSD",1737121634395,21.66376439,220.83,220.81,0.03]
["bitfinex","SOLUSD",1737121635078,21.66376439,220.84,220.81,0.03]
["bitfinex","SOLUSD",1737121636586,21.66376439,220.82,220.81,0.03]
["bitfinex","SOLUSD",1737121636987,45.44064839,220.82,220.81,0.03]
["bitfinex","SOLUSD",1737121637188,45.44064839,220.82,220.69,21.66376439]
["bitfinex","SOLUSD",1737121637189,25.298184,220.81,220.69,4.5312]
["bitfinex","SOLUSD",1737121637392,21.66376439,220.75,220.68,4.5314]
["bitfinex","SOLUSD",1737121637991,21.66376439,220.75,220.68,272.5314]
["bitfinex","SOLUSD",1737121638792,21.66376439,220.74,220.68,272.5314]
["bitfinex","SOLUSD",1737121640610,11.3249,220.83,220.73,21.66376439]
["bitfinex","SOLUSD",1737121640803,21.66376439,220.81,220.74,21.66376439]
["bitfinex","SOLUSD",1737121641000,21.66376439,220.8,220.72,21.66376439]
["bitfinex","SOLUSD",1737121641210,21.66376439,220.79,220.71,21.66376439]
["bitfinex","SOLUSD",1737121641511,21.66376439,220.79,220.7,130.00601206]
["bitfinex","SOLUSD",1737121641711,21.66376439,220.79,220.72,21.66376439]
["bitfinex","SOLUSD",1737121642216,28.305084,220.84,220.73,4.5304]
["bitfinex","SOLUSD",1737121642521,21.66376439,220.82,220.74,21.66376439]
["bitfinex","SOLUSD",1737121642717,21.66376439,220.84,220.77,21.66376439]
["bitfinex","SOLUSD",1737121643220,21.66376439,220.86,220.79,21.66376439]
["bitfinex","SOLUSD",1737121643612,21.66376439,220.86,220.79,289.66376439]
["bitfinex","SOLUSD",1737121644203,21.66376439,220.86,220.77,156.16376439]
["bitfinex","SOLUSD",1737121644513,0.063,220.84,220.78,4.5293]
["bitfinex","SOLUSD",1737121644713,21.66376439,220.82,220.76,4.46]
["bitfinex","SOLUSD",1737121645013,21.66376439,220.82,220.76,8.9896]
["bitfinex","SOLUSD",1737121645216,21.66376439,220.8,220.76,8.9896]
["bitfinex","SOLUSD",1737121645626,0.063,220.84,220.76,8.9896]
["bitfinex","SOLUSD",1737121645796,0.063,220.84,220.77,21.66376439]
["bitfinex","SOLUSD",1737121646199,21.72676439,220.84,220.77,21.66376439]
["bitfinex","SOLUSD",1737121646421,21.72676439,220.84,220.78,4.5293]
["bitfinex","SOLUSD",1737121646601,21.66376439,220.82,220.78,4.5293]
["bitfinex","SOLUSD",1737121648315,21.66376439,220.82,220.76,279.3245]
["bitfinex","SOLUSD",1737121648316,21.66376439,220.82,220.77,4.5296]
["bitfinex","SOLUSD",1737121649017,21.72676439,220.84,220.77,4.5296]
["bitfinex","SOLUSD",1737121649796,21.66376439,220.83,220.77,4.5296]
["bitfinex","SOLUSD",1737121651119,21.66376439,220.81,220.77,4.5296]
["bitfinex","SOLUSD",1737121651833,21.66376439,220.83,220.77,4.5296]
["bitfinex","SOLUSD",1737121652603,21.72676439,220.84,220.77,4.5296]
["bitfinex","SOLUSD",1737121652810,0.063,220.84,220.78,21.66376439]
["bitfinex","SOLUSD",1737121653005,0.063,220.84,220.8,21.66376439]
["bitfinex","SOLUSD",1737121653207,0.063,220.84,220.81,4.5287]
["bitfinex","SOLUSD",1737121654520,0.063,220.84,220.81,26.19246439]
["bitfinex","SOLUSD",1737121654745,0.063,220.84,220.83,21.66376439]
["bitfinex","SOLUSD",1737121655230,0.063,220.84,220.83,26.19206439]
["bitfinex","SOLUSD",1737121655537,0.063,220.84,220.83,30.61206439]
["bitfinex","SOLUSD",1737121655914,0.063,220.84,220.83,298.61206439]
["bitfinex","SOLUSD",1737121656406,0.063,220.84,220.83,433.11206439]
["bitfinex","SOLUSD",1737121656731,0.063,220.84,220.83,276.9483]
["bitfinex","SOLUSD",1737121657095,0.063,220.84,220.83,8.9483]
["bitfinex","SOLUSD",1737121657294,0.063,220.84,220.83,30.61206439]
["bitfinex","SOLUSD",1737121659062,0.063,220.84,220.83,8.9483]
["bitfinex","SOLUSD",1737121660124,0.063,220.84,220.83,4.5283]
["bitfinex","SOLUSD",1737121660323,21.72676439,220.84,220.79,4.5291]
["bitfinex","SOLUSD",1737121660516,21.66376439,220.83,220.79,4.5291]
["bitfinex","SOLUSD",1737121661645,21.66376439,220.8,220.77,0.03]
["bitfinex","SOLUSD",1737121661821,21.66376439,220.78,220.77,0.03]
["bitfinex","SOLUSD",1737121663240,45.44064839,220.78,220.77,0.03]
["bitfinex","SOLUSD",1737121663534,21.66376439,220.78,220.77,0.03]
["bitfinex","SOLUSD",1737121664234,21.66376439,220.79,220.77,0.03]
["bitfinex","SOLUSD",1737121665732,1.5679,220.82,220.77,0.03]
["bitfinex","SOLUSD",1737121665915,1.5679,220.82,220.77,21.69376439]
["bitfinex","SOLUSD",1737121666419,21.72676439,220.84,220.77,21.69376439]
["bitfinex","SOLUSD",1737121666761,21.72676439,220.84,220.77,289.69376439]
["bitfinex","SOLUSD",1737121667314,21.72676439,220.84,220.77,268.03]
["bitfinex","SOLUSD",1737121667520,21.66376439,220.83,220.77,268.03]
["bitfinex","SOLUSD",1737121667911,21.66376439,220.83,220.78,4.5293]
["bitfinex","SOLUSD",1737121668841,21.72676439,220.83,220.78,4.5293]
["bitfinex","SOLUSD",1737121669127,0.063,220.83,220.79,21.66376439]
["bitfinex","SOLUSD",1737121669342,0.063,220.83,220.8,21.66376439]
["bitfinex","SOLUSD",1737121669835,0.063,220.83,220.78,21.66376439]
["bitfinex","SOLUSD",1737121670416,0.063,220.83,220.77,57.54736439]
["bitfinex","SOLUSD",1737121671242,0.063,220.83,220.77,35.8836]
["bitfinex","SOLUSD",1737121671743,21.72676439,220.83,220.77,24.5596]
["bitfinex","SOLUSD",1737121671950,21.66376439,220.79,220.77,0.03]
["bitfinex","SOLUSD",1737121672148,21.66376439,220.81,220.77,4.5594]
["bitfinex","SOLUSD",1737121672345,0.063,220.83,220.78,21.66376439]
["bitfinex","SOLUSD",1737121672926,0.063,220.83,220.77,15.8834]
["bitfinex","SOLUSD",1737121672927,0.063,220.83,220.77,37.54716439]
["bitfinex","SOLUSD",1737121673826,0.063,220.83,220.78,21.66376439]
["bitfinex","SOLUSD",1737121675945,0.063,220.83,220.79,26.19286439]
["bitfinex","SOLUSD",1737121676849,0.063,220.83,220.78,21.66376439]
["bitfinex","SOLUSD",1737121677054,0.063,220.83,220.78,26.19306439]
["bitfinex","SOLUSD",1737121677726,0.063,220.83,220.78,4.5293]
["bitfinex","SOLUSD",1737121677928,21.66376439,220.82,220.78,4.5293]
["bitfinex","SOLUSD",1737121678142,21.66376439,220.82,220.77,4.5595]
["bitfinex","SOLUSD",1737121679070,21.66376439,220.82,220.77,0.03]
["bitfinex","SOLUSD",1737121680435,21.72676439,220.83,220.77,0.03]
["bitfinex","SOLUSD",1737121680827,0.063,220.83,220.77,0.03]
["bitfinex","SOLUSD",1737121681328,21.66376439,220.82,220.77,0.03]
["bitfinex","SOLUSD",1737121681738,21.72676439,220.83,220.77,0.03]
["bitfinex","SOLUSD",1737121683048,21.66376439,220.82,220.77,0.03]
["bitfinex","SOLUSD",1737121683250,0.063,220.83,220.77,21.69376439]
["bitfinex","SOLUSD",1737121683560,0.063,220.83,220.8,21.66376439]
["bitfinex","SOLUSD",1737121683764,0.063,220.83,220.79,21.66376439]
["bitfinex","SOLUSD",1737121683938,0.063,220.83,220.78,21.66376439]
["bitfinex","SOLUSD",1737121684132,0.063,220.83,220.77,21.69376439]
["bitfinex","SOLUSD",1737121684337,0.063,220.83,220.77,0.03]
["bitfinex","SOLUSD",1737121684545,21.72676439,220.83,220.77,0.03]
["bitfinex","SOLUSD",1737121684770,21.66376439,220.81,220.77,0.03]
["bitfinex","SOLUSD",1737121685353,13.53424419,220.81,220.77,0.03]
["bitfinex","SOLUSD",1737121687763,13.53424419,220.82,220.77,0.03]
["bitfinex","SOLUSD",1737121687958,13.59724419,220.83,220.77,0.03]
["bitfinex","SOLUSD",1737121688469,13.53424419,220.82,220.77,0.03]
["bitfinex","SOLUSD",1737121689585,13.53424419,220.81,220.77,0.03]
["bitfinex","SOLUSD",1737121689769,13.53424419,220.82,220.77,0.03]
["bitfinex","SOLUSD",1737121689965,13.53424419,220.81,220.77,0.03]
["bitfinex","SOLUSD",1737121690281,13.53424419,220.79,220.77,0.03]
["bitfinex","SOLUSD",1737121690486,37.31112819,220.8,220.77,0.03]
["bitfinex","SOLUSD",1737121691854,13.53424419,220.8,220.77,0.03]
["bitfinex","SOLUSD",1737121692364,13.31196949,220.8,220.77,0.03]
["bitfinex","SOLUSD",1737121692878,0.063,220.83,220.77,0.03]
["bitfinex","SOLUSD",1737121692879,13.53424419,220.78,220.77,0.03]
["bitfinex","SOLUSD",1737121693061,15.09544419,220.78,220.77,0.03]
["bitfinex","SOLUSD",1737121693674,23.776884,220.77,220.67,4.5316]
["bitfinex","SOLUSD",1737121693872,13.53424419,220.73,220.67,4.5316]
["bitfinex","SOLUSD",1737121694957,13.53424419,220.69,220.62,11.11383714]
["bitfinex","SOLUSD",1737121695172,13.53424419,220.67,220.63,4.5324]
["bitfinex","SOLUSD",1737121695387,1.6514,220.66,220.63,4.5324]
["bitfinex","SOLUSD",1737121695769,1.6514,220.66,220.61,0.03]
["bitfinex","SOLUSD",1737121695770,15.18564419,220.66,220.61,0.03]
["bitfinex","SOLUSD",1737121695949,15.18564419,220.66,220.61,4.5628]
["bitfinex","SOLUSD",1737121696580,1.6514,220.66,220.61,18.09704419]
["bitfinex","SOLUSD",1737121696771,1.6514,220.72,220.65,13.53424419]
["bitfinex","SOLUSD",1737121697075,1.6514,220.72,220.66,13.53424419]
["bitfinex","SOLUSD",1737121697495,15.18564419,220.72,220.65,13.53424419]
["bitfinex","SOLUSD",1737121697660,1.6514,220.72,220.66,13.53424419]
["bitfinex","SOLUSD",1737121697859,1.6514,220.72,220.67,13.53424419]
["bitfinex","SOLUSD",1737121698753,1.6514,220.72,220.66,13.53424419]
["bitfinex","SOLUSD",1737121699842,1.6514,220.72,220.66,281.53424419]
["bitfinex","SOLUSD",1737121699965,1.6514,220.72,220.67,4.5316]
["bitfinex","SOLUSD",1737121700757,1.6514,220.72,220.67,18.06584419]
["bitfinex","SOLUSD",1737121701192,1.6514,220.72,220.67,4.5316]
["bitfinex","SOLUSD",1737121701883,1.6514,220.72,220.67,18.06584419]
["bitfinex","SOLUSD",1737121702093,13.53424419,220.76,220.69,13.53424419]
["bitfinex","SOLUSD",1737121702259,13.53424419,220.75,220.68,13.53424419]
["bitfinex","SOLUSD",1737121702453,13.53424419,220.75,220.67,29.39494419]
["bitfinex","SOLUSD",1737121702666,13.53424419,220.74,220.67,18.06584419]
["bitfinex","SOLUSD",1737121703179,13.53424419,220.75,220.68,13.53424419]
["bitfinex","SOLUSD",1737121703478,13.53424419,220.74,220.67,18.06584419]
["bitfinex","SOLUSD",1737121704182,13.53424419,220.73,220.67,4.5316]
["bitfinex","SOLUSD",1737121704378,13.53424419,220.7,220.63,13.53424419]
["bitfinex","SOLUSD",1737121704770,13.53424419,220.73,220.66,13.53424419]
["bitfinex","SOLUSD",1737121705170,13.53424419,220.74,220.67,13.53424419]
["bitfinex","SOLUSD",1737121705975,13.53424419,220.75,220.68,13.53424419]
["bitfinex","SOLUSD",1737121706167,13.53424419,220.74,220.68,18.06564419]
["bitfinex","SOLUSD",1737121706709,13.53424419,220.72,220.64,268.0]
["bitfinex","SOLUSD",1737121706985,13.53424419,220.7,220.65,4.532]
["bitfinex","SOLUSD",1737121707174,7.5549,220.65,220.54,0.03]
["bitfinex","SOLUSD",1737121707560,13.53424419,220.61,220.54,0.03]
["bitfinex","SOLUSD",1737121707776,7.5549,220.65,220.54,0.03]
["bitfinex","SOLUSD",1737121708087,13.53424419,220.6,220.54,0.03]
["bitfinex","SOLUSD",1737121708293,13.53424419,220.59,220.54,0.03]
["bitfinex","SOLUSD",1737121709099,13.53424419,220.6,220.54,0.03]
["bitfinex","SOLUSD",1737121710393,13.53424419,220.63,220.56,13.53424419]
["bitfinex","SOLUSD",1737121710605,13.53424419,220.63,220.54,4.5643]
["bitfinex","SOLUSD",1737121710606,13.53424419,220.64,220.57,13.53424419]
["bitfinex","SOLUSD",1737121710903,13.53424419,220.61,220.54,18.09854419]
["bitfinex","SOLUSD",1737121711198,13.53424419,220.6,220.54,4.5643]
["bitfinex","SOLUSD",1737121711658,13.53424419,220.6,220.54,0.03]
["bitfinex","SOLUSD",1737121711987,13.53424419,220.59,220.54,0.03]
["bitfinex","SOLUSD",1737121713083,37.31112819,220.59,220.54,0.03]
["bitfinex","SOLUSD",1737121713493,20.0,220.56,220.54,0.03]
["bitfinex","SOLUSD",1737121713688,13.53424419,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737121714000,52.39037238,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737121714162,58.40027238,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737121714863,21.08914419,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737121715891,15.07924419,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737121716780,13.53424419,220.56,220.54,0.03]
["bitfinex","SOLUSD",1737121716985,13.53424419,220.58,220.54,268.03]
["bitfinex","SOLUSD",1737121717291,13.53424419,220.56,220.54,0.03]
["bitfinex","SOLUSD",1737121718180,13.53424419,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737121718989,13.53424419,220.56,220.54,0.03]
["bitfinex","SOLUSD",1737121721688,13.53424419,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737121722188,13.53424419,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737121722569,13.53424419,220.56,220.54,0.03]
["bitfinex","SOLUSD",1737121723575,13.53424419,220.57,220.54,0.03]
["bitfinex","SOLUSD",1737121725199,13.53424419,220.56,220.54,0.03]
["bitfinex","SOLUSD",1737121727192,37.31112819,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737121727501,50.84537238,220.55,220.54,0.03]
["bitfinex","SOLUSD",1737121727688,23.776884,220.54,220.48,0.03]
["bitfinex","SOLUSD",1737121727889,37.31112819,220.49,220.48,0.03]
["bitfinex","SOLUSD",1737121728993,41.84642819,220.49,220.48,0.03]
["bitfinex","SOLUSD",1737121729615,26.6283,220.45,220.43,0.03]
["bitfinex","SOLUSD",1737121729792,13.53424419,220.32,220.15,440.5759]
["bitfinex","SOLUSD",1737121729979,37.31112819,220.32,220.2,13.53424419]
["bitfinex","SOLUSD",1737121730204,37.31112819,220.32,220.22,4.5407]
["bitfinex","SOLUSD",1737121730406,37.31112819,220.32,220.19,13.53424419]
["bitfinex","SOLUSD",1737121730603,41.84992819,220.32,220.2,4.5413]
["bitfinex","SOLUSD",1737121730987,41.84992819,220.32,220.18,4.5415]
["bitfinex","SOLUSD",1737121731177,23.776884,220.31,220.18,4.5415]
["bitfinex","SOLUSD",1737121731491,21.75795965,220.29,220.21,21.75795965]
["bitfinex","SOLUSD",1737121732083,21.75795965,220.29,220.2,21.75795965]
["bitfinex","SOLUSD",1737121732300,19.24195965,220.29,220.18,15.8958]
["bitfinex","SOLUSD",1737121732510,19.24195965,220.29,220.22,21.75795965]
["bitfinex","SOLUSD",1737121732807,21.75795965,220.33,220.26,21.75795965]
["bitfinex","SOLUSD",1737121733014,1.656,220.4,220.23,4.5407]
["bitfinex","SOLUSD",1737121733015,21.75795965,220.39,220.25,20.0]
["bitfinex","SOLUSD",1737121733205,21.75795965,220.44,220.37,21.75795965]
["bitfinex","SOLUSD",1737121733608,21.75795965,220.44,220.36,21.75795965]
["bitfinex","SOLUSD",1737121734223,21.75795965,220.54,220.43,21.75795965]
["bitfinex","SOLUSD",1737121734385,20.0,220.55,220.46,21.75795965]
["bitfinex","SOLUSD",1737121734720,21.75795965,220.53,220.46,21.75795965]
["bitfinex","SOLUSD",1737121735021,21.75795965,220.53,220.45,21.75795965]
["bitfinex","SOLUSD",1737121735425,21.75795965,220.53,220.4,15.8797]
["bitfinex","SOLUSD",1737121735426,21.75795965,220.53,220.46,21.75795965]
["bitfinex","SOLUSD",1737121735599,21.75795965,220.53,220.45,21.75795965]
["bitfinex","SOLUSD",1737121735793,21.75795965,220.49,220.41,21.75795965]
["bitfinex","SOLUSD",1737121735993,21.75795965,220.47,220.4,26.29515965]
["bitfinex","SOLUSD",1737121736189,21.75795965,220.45,220.39,9.0173]
["bitfinex","SOLUSD",1737121736489,21.75795965,220.44,220.39,9.0173]
["bitfinex","SOLUSD",1737121736905,21.75795965,220.45,220.39,9.0173]
["bitfinex","SOLUSD",1737121737114,21.75795965,220.55,220.32,11.347]
["bitfinex","SOLUSD",1737121737115,21.75795965,220.4,220.32,11.347]
["bitfinex","SOLUSD",1737121737322,21.75795965,220.42,220.34,26.29615965]
["bitfinex","SOLUSD",1737121737499,21.75795965,220.42,220.35,21.75795965]
["bitfinex","SOLUSD",1737121737814,21.75795965,220.48,220.4,21.75795965]
["bitfinex","SOLUSD",1737121738394,21.75795965,220.52,220.45,21.75795965]
["bitfinex","SOLUSD",1737121738622,23.776884,220.52,220.46,21.75795965]
["bitfinex","SOLUSD",1737121738806,21.75795965,220.51,220.43,21.75795965]
["bitfinex","SOLUSD",1737121739000,21.75795965,220.5,220.42,21.75795965]
["bitfinex","SOLUSD",1737121739210,21.75795965,220.5,220.44,268.0]
["bitfinex","SOLUSD",1737121739399,21.75795965,220.49,220.44,268.0]
["bitfinex","SOLUSD",1737121740020,21.75795965,220.52,220.45,21.75795965]
["bitfinex","SOLUSD",1737121740521,21.75795965,220.52,220.44,272.5362]
["bitfinex","SOLUSD",1737121740522,21.75795965,220.55,220.48,21.75795965]
["bitfinex","SOLUSD",1737121741011,1.656,220.56,220.49,21.75795965]
["bitfinex","SOLUSD",1737121741012,23.41395965,220.56,220.49,21.75795965]
["bitfinex","SOLUSD",1737121741199,21.75795965,220.58,220.51,21.75795965]
["bitfinex","SOLUSD",1737121741630,0.063,220.56,220.51,21.75795965]
["bitfinex","SOLUSD",1737121741908,21.75795965,220.55,220.48,21.75795965]
["bitfinex","SOLUSD",1737121742116,21.75795965,220.54,220.47,21.75795965]
["bitfinex","SOLUSD",1737121742420,21.75795965,220.52,220.46,4.5359]
["bitfinex","SOLUSD",1737121742610,21.75795965,220.47,220.37,4.5376]
["bitfinex","SOLUSD",1737121742810,21.75795965,220.55,220.37,4.5376]
["bitfinex","SOLUSD",1737121742811,21.75795965,220.42,220.37,4.5376]
["bitfinex","SOLUSD",1737121742994,21.75795965,220.46,220.37,4.5376]
["bitfinex","SOLUSD",1737121743192,21.75795965,220.49,220.37,4.5376]
["bitfinex","SOLUSD",1737121743394,21.75795965,220.49,220.39,268.0]
["bitfinex","SOLUSD",1737121743608,21.75795965,220.49,220.42,21.75795965]
["bitfinex","SOLUSD",1737121744001,21.75795965,220.49,220.43,4.5365]
["bitfinex","SOLUSD",1737121745216,21.75795965,220.48,220.43,4.5365]
["bitfinex","SOLUSD",1737121745613,21.75795965,220.49,220.43,4.5365]
["bitfinex","SOLUSD",1737121745914,21.75795965,220.5,220.43,26.29445965]
["bitfinex","SOLUSD",1737121746815,21.75795965,220.5,220.43,294.29445965]
["bitfinex","SOLUSD",1737121747320,21.75795965,220.5,220.43,26.29445965]
["bitfinex","SOLUSD",1737121747492,21.75795965,220.53,220.45,21.75795965]
["bitfinex","SOLUSD",1737121747694,21.75795965,220.54,220.47,21.75795965]
["bitfinex","SOLUSD",1737121747917,27.91835965,220.56,220.49,21.75795965]
["bitfinex","SOLUSD",1737121748211,27.91835965,220.56,220.48,21.75795965]
["bitfinex","SOLUSD",1737121748212,21.75795965,220.55,220.48,21.75795965]
["bitfinex","SOLUSD",1737121748425,21.82095965,220.56,220.49,21.75795965]
["bitfinex","SOLUSD",1737121748716,21.75795965,220.54,220.47,21.75795965]
["bitfinex","SOLUSD",1737121748917,21.75795965,220.54,220.46,41.75795965]
["bitfinex","SOLUSD",1737121749121,21.75795965,220.54,220.47,21.75795965]
["bitfinex","SOLUSD",1737121749298,21.75795965,220.55,220.47,21.75795965]
["bitfinex","SOLUSD",1737121749807,23.839884,220.56,220.48,4.5355]
["bitfinex","SOLUSD",1737121749808,21.75795965,220.54,220.48,4.5355]
["bitfinex","SOLUSD",1737121750210,21.75795965,220.5,220.44,4.5363]
["bitfinex","SOLUSD",1737121750442,21.75795965,220.49,220.42,21.75795965]
["bitfinex","SOLUSD",1737121750602,21.75795965,220.5,220.43,21.75795965]
["bitfinex","SOLUSD",1737121751328,21.75795965,220.5,220.35,1.6348]
["bitfinex","SOLUSD",1737121751329,21.75795965,220.46,220.38,21.75795965]
["bitfinex","SOLUSD",1737121751538,21.75795965,220.44,220.37,4.5378]
["bitfinex","SOLUSD",1737121751717,21.75795965,220.43,220.37,4.5378]
["bitfinex","SOLUSD",1737121752417,21.75795965,220.44,220.37,4.5378]
["bitfinex","SOLUSD",1737121752619,21.75795965,220.46,220.39,21.75795965]
["bitfinex","SOLUSD",1737121753544,21.75795965,220.46,220.41,268.0]
["bitfinex","SOLUSD",1737121754330,21.75795965,220.45,220.41,268.0]
["bitfinex","SOLUSD",1737121754535,21.75795965,220.44,220.37,21.75795965]
["bitfinex","SOLUSD",1737121754850,20.0,220.3,220.15,6.6373]
["bitfinex","SOLUSD",1737121755030,21.75795965,220.23,220.16,21.75795965]
["bitfinex","SOLUSD",1737121755205,21.75795965,220.22,220.15,21.75795965]
["bitfinex","SOLUSD",1737121755531,21.75795965,220.21,220.13,4.5427]
["bitfinex","SOLUSD",1737121755820,23.776884,220.29,220.13,21.75795965]
["bitfinex","SOLUSD",1737121755821,21.75795965,220.2,220.13,21.75795965]
["bitfinex","SOLUSD",1737121756624,21.75795965,220.2,220.14,21.75795965]
["bitfinex","SOLUSD",1737121756928,21.75795965,220.21,220.15,4.5423]
["bitfinex","SOLUSD",1737121757527,21.75795965,220.21,220.19,268.0]
["bitfinex","SOLUSD",1737121757705,21.75795965,220.23,220.19,268.0]
["bitfinex","SOLUSD",1737121757906,8.0265,220.37,220.19,289.75795965]
["bitfinex","SOLUSD",1737121757907,21.75795965,220.26,220.19,289.75795965]
["bitfinex","SOLUSD",1737121758138,21.75795965,220.25,220.18,41.75795965]
["bitfinex","SOLUSD",1737121758324,21.75795965,220.24,220.18,20.0]
["bitfinex","SOLUSD",1737121758529,21.75795965,220.24,220.18,41.75795965]
["bitfinex","SOLUSD",1737121758821,21.75795965,220.24,220.18,20.0]
["bitfinex","SOLUSD",1737121759016,21.75795965,220.24,220.18,24.5416]
["bitfinex","SOLUSD",1737121759224,21.75795965,220.25,220.18,46.29955965]
["bitfinex","SOLUSD",1737121759946,21.75795965,220.24,220.18,46.29955965]
["bitfinex","SOLUSD",1737121760260,21.75795965,220.22,220.18,4.5416]
["bitfinex","SOLUSD",1737121760416,21.75795965,220.22,220.16,26.29995965]
["bitfinex","SOLUSD",1737121760620,21.75795965,220.21,220.16,4.542]
["bitfinex","SOLUSD",1737121761065,21.75795965,220.2,220.16,272.542]
["bitfinex","SOLUSD",1737121761342,23.776884,220.27,220.16,294.29995965]
["bitfinex","SOLUSD",1737121761343,21.75795965,220.23,220.16,294.29995965]
["bitfinex","SOLUSD",1737121761653,21.75795965,220.22,220.16,294.29995965]
["bitfinex","SOLUSD",1737121762447,21.75795965,220.22,220.16,272.542]
["bitfinex","SOLUSD",1737121763015,21.75795965,220.22,220.16,294.29995965]
["bitfinex","SOLUSD",1737121763218,21.75795965,220.23,220.16,294.29995965]
["bitfinex","SOLUSD",1737121763637,21.75795965,220.21,220.16,272.542]
["bitfinex","SOLUSD",1737121764543,21.75795965,220.23,220.16,294.29995965]
["bitfinex","SOLUSD",1737121764847,21.75795965,220.21,220.16,272.542]
["bitfinex","SOLUSD",1737121766144,21.75795965,220.22,220.16,294.29995965]
["bitfinex","SOLUSD",1737121766457,21.75795965,220.21,220.16,272.542]
["bitfinex","SOLUSD",1737121766737,21.75795965,220.2,220.16,268.0]
["bitfinex","SOLUSD",1737121767155,21.75795965,220.18,220.13,0.03]
["bitfinex","SOLUSD",1737121767450,21.75795965,220.15,220.13,0.03]
["bitfinex","SOLUSD",1737121768727,21.75795965,220.15,220.08,26.30165965]
["bitfinex","SOLUSD",1737121769940,21.75795965,220.16,220.09,21.75795965]
["bitfinex","SOLUSD",1737121770247,26.29985965,220.17,220.1,21.75795965]
["bitfinex","SOLUSD",1737121770439,21.75795965,220.16,220.09,294.30145965]
["bitfinex","SOLUSD",1737121770947,21.75795965,220.18,220.12,21.75795965]
["bitfinex","SOLUSD",1737121771247,21.75795965,220.18,220.11,21.75795965]
["bitfinex","SOLUSD",1737121772238,21.75795965,220.18,220.12,26.30085965]
["bitfinex","SOLUSD",1737121772426,21.75795965,220.2,220.14,21.75795965]
["bitfinex","SOLUSD",1737121772625,21.75795965,220.19,220.13,21.75795965]
["bitfinex","SOLUSD",1737121773444,21.75795965,220.17,220.1,21.75795965]
["bitfinex","SOLUSD",1737121773942,21.75795965,220.16,220.1,21.75795965]
["bitfinex","SOLUSD",1737121774320,21.75795965,220.16,220.09,21.75795965]
["bitfinex","SOLUSD",1737121774523,26.30015965,220.16,220.09,289.75795965]
["bitfinex","SOLUSD",1737121774731,26.30015965,220.16,220.1,21.75795965]
["bitfinex","SOLUSD",1737121774942,21.75795965,220.16,220.1,21.75795965]
["bitfinex","SOLUSD",1737121775328,26.30005965,220.16,220.09,294.30145965]
["bitfinex","SOLUSD",1737121775760,26.30005965,220.16,220.1,21.75795965]
["bitfinex","SOLUSD",1737121775919,21.75795965,220.16,220.1,21.75795965]
["bitfinex","SOLUSD",1737121776123,26.30005965,220.16,220.1,21.75795965]
["bitfinex","SOLUSD",1737121776542,4.5421,220.16,220.1,21.75795965]
["bitfinex","SOLUSD",1737121777366,21.75795965,220.17,220.11,21.75795965]
["bitfinex","SOLUSD",1737121777525,26.29975965,220.18,220.11,21.75795965]
["bitfinex","SOLUSD",1737121778429,21.75795965,220.16,220.09,26.30145965]
["bitfinex","SOLUSD",1737121778640,21.75795965,220.17,220.1,21.75795965]
["bitfinex","SOLUSD",1737121778962,21.75795965,220.17,220.11,21.75795965]
["bitfinex","SOLUSD",1737121779752,21.75795965,220.17,220.06,0.03]
["bitfinex","SOLUSD",1737121779932,21.75795965,220.22,220.15,21.75795965]
["bitfinex","SOLUSD",1737121780256,21.75795965,220.23,220.17,21.75795965]
["bitfinex","SOLUSD",1737121780435,12.3922,220.24,220.09,20.0]
["bitfinex","SOLUSD",1737121780635,21.75795965,220.17,220.11,21.75795965]
["bitfinex","SOLUSD",1737121781256,21.75795965,220.18,220.11,21.75795965]
["bitfinex","SOLUSD",1737121781443,21.75795965,220.17,220.11,268.0]
["bitfinex","SOLUSD",1737121781633,21.75795965,220.17,220.1,21.75795965]
["bitfinex","SOLUSD",1737121782143,26.29985965,220.17,220.1,21.75795965]
["bitfinex","SOLUSD",1737121782346,21.75795965,220.16,220.09,21.75795965]
["bitfinex","SOLUSD",1737121782946,21.75795965,220.15,220.09,21.75795965]
["bitfinex","SOLUSD",1737121783459,4.5419,220.17,220.11,21.75795965]
["bitfinex","SOLUSD",1737121783837,4.5419,220.17,220.12,21.75795965]
["bitfinex","SOLUSD",1737121784075,4.5419,220.17,220.11,21.75795965]
["bitfinex","SOLUSD",1737121784373,21.75795965,220.16,220.1,21.75795965]
["bitfinex","SOLUSD",1737121784539,21.75795965,220.15,220.09,21.75795965]
["bitfinex","SOLUSD",1737121785451,13.61626278,220.15,220.09,13.61626278]
["bitfinex","SOLUSD",1737121785659,18.15846278,220.16,220.1,13.61626278]
["bitfinex","SOLUSD",1737121786861,13.61626278,220.15,220.09,13.61626278]
["bitfinex","SOLUSD",1737121787167,13.61626278,220.15,220.08,13.61626278]
["bitfinex","SOLUSD",1737121787530,18.15846278,220.16,220.1,13.61626278]
["bitfinex","SOLUSD",1737121788267,13.61626278,220.15,220.09,13.61626278]
["bitfinex","SOLUSD",1737121788572,13.61626278,220.14,220.07,13.61626278]
["bitfinex","SOLUSD",1737121788864,4.5422,220.16,220.07,13.61626278]
["bitfinex","SOLUSD",1737121788865,13.61626278,220.13,220.07,13.61626278]
["bitfinex","SOLUSD",1737121789560,13.61626278,220.13,220.1,0.03]
["bitfinex","SOLUSD",1737121789758,13.61626278,220.14,220.1,0.03]
["bitfinex","SOLUSD",1737121789968,4.5422,220.16,220.1,13.64626278]
["bitfinex","SOLUSD",1737121790469,13.61626278,220.14,220.1,0.03]
["bitfinex","SOLUSD",1737121790631,13.61626278,220.15,220.1,0.03]
["bitfinex","SOLUSD",1737121791053,11.3542,220.19,220.1,268.03]
["bitfinex","SOLUSD",1737121791054,13.61626278,220.14,220.1,268.03]
["bitfinex","SOLUSD",1737121791464,13.61626278,220.13,220.1,268.03]
["bitfinex","SOLUSD",1737121791865,13.61626278,220.12,220.1,0.03]
["bitfinex","SOLUSD",1737121792450,4.5431,220.11,220.1,0.03]
["bitfinex","SOLUSD",1737121792659,18.15936278,220.11,220.1,0.03]
["bitfinex","SOLUSD",1737121793361,13.61626278,220.11,220.1,0.03]
["bitfinex","SOLUSD",1737121794374,10.99026278,220.11,220.1,0.03]
["bitfinex","SOLUSD",1737121795282,18.15926278,220.12,220.1,0.03]
["bitfinex","SOLUSD",1737121795778,13.61626278,220.13,220.1,0.03]
["bitfinex","SOLUSD",1737121795976,13.61626278,220.12,220.1,0.03]
["bitfinex","SOLUSD",1737121796179,13.61626278,220.11,220.1,0.03]
["bitfinex","SOLUSD",1737121796776,13.61626278,220.12,220.1,0.03]
["bitfinex","SOLUSD",1737121796959,13.61626278,220.13,220.1,0.03]
["bitfinex","SOLUSD",1737121799178,13.61626278,220.12,220.1,268.03]
["bitfinex","SOLUSD",1737121799369,13.61626278,220.14,220.1,268.03]
["bitfinex","SOLUSD",1737121800258,4.5421,220.16,220.1,268.03]
["bitfinex","SOLUSD",1737121800259,13.61626278,220.13,220.1,268.03]
["bitfinex","SOLUSD",1737121800459,13.61626278,220.12,220.1,268.03]
["bitfinex","SOLUSD",1737121800980,20.0,220.16,220.1,268.03]
["bitfinex","SOLUSD",1737121801177,13.61626278,220.14,220.1,0.03]
["bitfinex","SOLUSD",1737121801676,13.61626278,220.13,220.1,0.03]
["bitfinex","SOLUSD",1737121803085,13.61626278,220.12,220.1,0.03]
["bitfinex","SOLUSD",1737121803298,13.61626278,220.13,220.1,0.03]
["bitfinex","SOLUSD",1737121803479,13.61626278,220.12,220.1,0.03]
["bitfinex","SOLUSD",1737121803887,13.61626278,220.11,220.1,0.03]
["bitfinex","SOLUSD",1737121805496,18.15936278,220.11,220.1,0.03]
["bitfinex","SOLUSD",1737121805672,23.776884,220.1,220.06,0.03]
["bitfinex","SOLUSD",1737121805866,13.61626278,220.07,220.06,0.03]
["bitfinex","SOLUSD",1737121807671,18.16026278,220.07,220.06,0.03]
["bitfinex","SOLUSD",1737121808478,41.93714678,220.07,220.06,0.03]
["bitfinex","SOLUSD",1737121811287,46.93714678,220.07,220.06,0.03]
["bitfinex","SOLUSD",1737121818972,23.16026278,220.07,220.06,0.03]
["bitfinex","SOLUSD",1737121819180,13.61626278,220.07,220.06,0.03]
["bitfinex","SOLUSD",1737121819994,13.61626278,220.08,220.06,0.03]
["bitfinex","SOLUSD",1737121820202,13.61626278,220.09,220.06,0.03]
["bitfinex","SOLUSD",1737121820871,15.139463,220.13,220.06,0.03]
["bitfinex","SOLUSD",1737121821169,13.61626278,220.09,220.06,0.03]
["bitfinex","SOLUSD",1737121821685,13.61626278,220.09,220.06,268.03]
["bitfinex","SOLUSD",1737121822599,13.61626278,220.08,220.06,268.03]
["bitfinex","SOLUSD",1737121822788,13.61626278,220.07,220.06,268.03]
["bitfinex","SOLUSD",1737121822969,13.61626278,220.07,220.06,0.03]
["bitfinex","SOLUSD",1737121824377,18.16026278,220.07,220.06,0.03]
["bitfinex","SOLUSD",1737121824588,41.93714678,220.07,220.06,0.03]
["bitfinex","SOLUSD",1737121827266,18.16026278,220.07,220.06,0.03]
["bitfinex","SOLUSD",1737121827698,4.5437,220.09,220.06,0.03]
["bitfinex","SOLUSD",1737121827882,13.67926278,220.1,220.06,0.03]
["bitfinex","SOLUSD",1737121828079,13.61626278,220.09,220.06,0.03]
["bitfinex","SOLUSD",1737121828296,13.61626278,220.07,220.06,0.03]
["bitfinex","SOLUSD",1737121828791,13.61626278,220.08,220.06,0.03]
["bitfinex","SOLUSD",1737121828993,13.61626278,220.07,220.06,0.03]
["bitfinex","SOLUSD",1737121830497,13.61626278,220.08,220.06,0.03]
["bitfinex","SOLUSD",1737121831091,13.67926278,220.1,220.06,0.03]
["bitfinex","SOLUSD",1737121831309,0.063,220.1,220.06,0.03]
["bitfinex","SOLUSD",1737121832279,13.67926278,220.1,220.06,0.03]
["bitfinex","SOLUSD",1737121832581,43.776884,220.03,220.0,2.1314]
["bitfinex","SOLUSD",1737121832794,1.5828,219.96,219.8,7.6276]
["bitfinex","SOLUSD",1737121833003,13.61626278,219.84,219.8,7.6276]
["bitfinex","SOLUSD",1737121833187,13.61626278,219.84,219.74,52.54958489]
["bitfinex","SOLUSD",1737121833188,13.61626278,219.84,219.74,41.17278489]
["bitfinex","SOLUSD",1737121833419,37.39314678,219.84,219.73,10.0]
["bitfinex","SOLUSD",1737121833577,13.61626278,219.84,219.76,4.5503]
["bitfinex","SOLUSD",1737121833776,13.61626278,219.84,219.77,13.61626278]
["bitfinex","SOLUSD",1737121833984,13.61626278,219.84,219.8,4.5494]
["bitfinex","SOLUSD",1737121834604,13.61626278,219.84,219.73,10.0]
["bitfinex","SOLUSD",1737121834805,13.61626278,219.84,219.73,23.61626278]
["bitfinex","SOLUSD",1737121835093,13.61626278,219.84,219.74,4.5507]
["bitfinex","SOLUSD",1737121835297,13.61626278,219.84,219.73,10.0]
["bitfinex","SOLUSD",1737121835495,20.63950614,219.84,219.74,13.61626278]
["bitfinex","SOLUSD",1737121835677,13.61626278,219.82,219.77,4.55]
["bitfinex","SOLUSD",1737121835878,13.61626278,219.79,219.75,4.5504]
["bitfinex","SOLUSD",1737121836294,13.61626278,219.79,219.73,14.5509]
["bitfinex","SOLUSD",1737121836498,13.61626278,219.77,219.73,14.5509]
["bitfinex","SOLUSD",1737121836705,13.61626278,219.77,219.76,268.0]
["bitfinex","SOLUSD",1737121836886,13.61626278,219.77,219.73,10.0]
["bitfinex","SOLUSD",1737121837078,13.61626278,219.75,219.73,10.0]
["bitfinex","SOLUSD",1737121837277,13.61626278,219.74,219.73,10.0]
["bitfinex","SOLUSD",1737121837786,37.39314678,219.74,219.73,10.0]
["bitfinex","SOLUSD",1737121838800,41.94394678,219.74,219.73,10.0]
["bitfinex","SOLUSD",1737121838999,23.776884,219.73,219.7,0.9253]
["bitfinex","SOLUSD",1737121839211,37.39314678,219.71,219.7,0.9253]
["bitfinex","SOLUSD",1737121840314,20.0,219.68,219.52,4.5552]
["bitfinex","SOLUSD",1737121840515,13.61626278,219.63,219.56,13.61626278]
["bitfinex","SOLUSD",1737121840717,13.61626278,219.65,219.58,13.61626278]
["bitfinex","SOLUSD",1737121840887,13.61626278,219.64,219.57,13.61626278]
["bitfinex","SOLUSD",1737121841219,13.61626278,219.63,219.56,13.61626278]
["bitfinex","SOLUSD",1737121841510,21.89053722,219.63,219.56,21.89053722]
["bitfinex","SOLUSD",1737121841812,21.89053722,219.58,219.51,21.92053722]
["bitfinex","SOLUSD",1737121841995,21.89053722,219.61,219.54,21.89053722]
["bitfinex","SOLUSD",1737121842303,21.89053722,219.59,219.52,21.89053722]
["bitfinex","SOLUSD",1737121842510,15.9285,219.64,219.51,4.5855]
["bitfinex","SOLUSD",1737121842511,21.89053722,219.6,219.53,21.89053722]
["bitfinex","SOLUSD",1737121842806,21.89053722,219.62,219.55,21.89053722]
["bitfinex","SOLUSD",1737121843305,21.89053722,219.6,219.53,26.44563722]
["bitfinex","SOLUSD",1737121843806,4.5534,219.62,219.56,21.89053722]
["bitfinex","SOLUSD",1737121843807,21.89053722,219.62,219.56,21.89053722]
["bitfinex","SOLUSD",1737121844032,21.89053722,219.62,219.53,4.5551]
["bitfinex","SOLUSD",1737121844033,21.89053722,219.65,219.58,21.89053722]
["bitfinex","SOLUSD",1737121844318,40.09863022,219.66,219.59,21.89053722]
["bitfinex","SOLUSD",1737121844483,40.09863022,219.66,219.6,21.89053722]
["bitfinex","SOLUSD",1737121844684,21.89053722,219.67,219.6,21.89053722]
["bitfinex","SOLUSD",1737121844983,39.10901981,219.77,219.62,21.89053722]
["bitfinex","SOLUSD",1737121845209,21.89053722,219.7,219.63,21.89053722]
["bitfinex","SOLUSD",1737121845381,40.09497822,219.7,219.63,21.89053722]
["bitfinex","SOLUSD",1737121845576,6.1332,219.76,219.65,21.89053722]
["bitfinex","SOLUSD",1737121845780,6.1332,219.76,219.62,4.5532]
["bitfinex","SOLUSD",1737121845781,18.202986,219.72,219.67,21.89053722]
["bitfinex","SOLUSD",1737121845995,18.202986,219.72,219.69,21.89053722]
["bitfinex","SOLUSD",1737121846214,21.89053722,219.76,219.69,21.89053722]
["bitfinex","SOLUSD",1737121846401,21.89053722,219.73,219.67,21.89053722]
["bitfinex","SOLUSD",1737121846621,40.09015622,219.76,219.69,21.89053722]
["bitfinex","SOLUSD",1737121846825,21.89053722,219.75,219.68,21.89053722]
["bitfinex","SOLUSD",1737121847225,21.89053722,219.76,219.69,21.89053722]
["bitfinex","SOLUSD",1737121848220,22.748548,219.78,219.68,21.89053722]
["bitfinex","SOLUSD",1737121848221,21.89053722,219.75,219.68,21.89053722]
["bitfinex","SOLUSD",1737121848523,21.89053722,219.75,219.63,15.9358]
["bitfinex","SOLUSD",1737121848694,21.89053722,219.74,219.67,21.89053722]
["bitfinex","SOLUSD",1737121849507,21.89053722,219.74,219.68,21.89053722]
["bitfinex","SOLUSD",1737121849824,21.89053722,219.74,219.69,4.5518]
["bitfinex","SOLUSD",1737121851521,21.89053722,219.74,219.68,21.89053722]
["bitfinex","SOLUSD",1737121851720,21.89053722,219.74,219.67,21.89053722]
["bitfinex","SOLUSD",1737121853036,21.89053722,219.74,219.68,4.552]
["bitfinex","SOLUSD",1737121854123,21.89053722,219.73,219.68,4.552]
["bitfinex","SOLUSD",1737121855319,21.89053722,219.7,219.63,21.89053722]
["bitfinex","SOLUSD",1737121855531,21.89053722,219.68,219.61,21.89053722]
["bitfinex","SOLUSD",1737121855729,21.89053722,219.66,219.6,4.5537]
["bitfinex","SOLUSD",1737121856106,21.89053722,219.68,219.61,21.89053722]
["bitfinex","SOLUSD",1737121856315,21.89053722,219.73,219.66,21.89053722]
["bitfinex","SOLUSD",1737121856500,21.89053722,219.74,219.67,21.89053722]
["bitfinex","SOLUSD",1737121857134,0.063,219.76,219.71,21.89053722]
["bitfinex","SOLUSD",1737121857310,21.89053722,219.75,219.68,21.89053722]
["bitfinex","SOLUSD",1737121857633,21.89053722,219.74,219.67,21.89053722]
["bitfinex","SOLUSD",1737121858210,21.89053722,219.75,219.68,21.89053722]
["bitfinex","SOLUSD",1737121858423,21.89053722,219.75,219.69,4.5518]
["bitfinex","SOLUSD",1737121858598,21.89053722,219.75,219.69,26.44233722]
["bitfinex","SOLUSD",1737121858802,0.063,219.76,219.69,26.44233722]
["bitfinex","SOLUSD",1737121859034,21.89053722,219.75,219.69,26.44233722]
["bitfinex","SOLUSD",1737121859334,21.89053722,219.75,219.69,4.5518]
["bitfinex","SOLUSD",1737121859832,21.89053722,219.75,219.69,26.44233722]
["bitfinex","SOLUSD",1737121860326,21.89053722,219.75,219.69,4.5518]
["bitfinex","SOLUSD",1737121860927,21.95353722,219.76,219.69,26.44233722]
["bitfinex","SOLUSD",1737121861330,0.063,219.76,219.7,13.66432498]
["bitfinex","SOLUSD",1737121862010,0.063,219.76,219.74,13.66432498]
["bitfinex","SOLUSD",1737121862207,0.063,219.76,219.75,13.66432498]
["bitfinex","SOLUSD",1737121862843,0.063,219.76,219.75,281.66432498]
["bitfinex","SOLUSD",1737121862999,0.063,219.76,219.75,13.66432498]
["bitfinex","SOLUSD",1737121863221,0.063,219.76,219.74,13.66432498]
["bitfinex","SOLUSD",1737121863428,0.063,219.76,219.75,4.5506]
["bitfinex","SOLUSD",1737121864545,0.063,219.76,219.75,18.21492498]
["bitfinex","SOLUSD",1737121866016,13.66432498,219.86,219.78,20.0]
["bitfinex","SOLUSD",1737121866215,15.20442498,219.87,219.81,13.66432498]
["bitfinex","SOLUSD",1737121866417,13.66432498,219.85,219.79,13.66432498]
["bitfinex","SOLUSD",1737121866623,13.66432498,219.84,219.78,13.66432498]
["bitfinex","SOLUSD",1737121867022,13.66432498,219.85,219.79,13.66432498]
["bitfinex","SOLUSD",1737121867207,15.20442498,219.87,219.8,13.66432498]
["bitfinex","SOLUSD",1737121867409,13.66432498,219.86,219.81,4.5493]
["bitfinex","SOLUSD",1737121868033,13.66432498,219.86,219.8,2.42384485]
["bitfinex","SOLUSD",1737121868220,13.66432498,219.86,219.8,13.66432498]
["bitfinex","SOLUSD",1737121868430,13.66432498,219.88,219.81,13.66432498]
["bitfinex","SOLUSD",1737121868727,13.66432498,219.92,219.86,13.66432498]
["bitfinex","SOLUSD",1737121868947,15.28252498,219.93,219.87,13.66432498]
["bitfinex","SOLUSD",1737121869832,13.66432498,219.92,219.86,13.66432498]
["bitfinex","SOLUSD",1737121870070,15.28252498,219.93,219.87,13.66432498]
["bitfinex","SOLUSD",1737121870709,6.3808,219.97,219.92,13.66432498]
["bitfinex","SOLUSD",1737121870937,0.063,219.98,219.9,4.56]
["bitfinex","SOLUSD",1737121871124,0.063,219.98,219.97,13.66432498]
["bitfinex","SOLUSD",1737121872015,0.063,219.98,219.97,18.21032498]
["bitfinex","SOLUSD",1737121872825,0.063,219.98,219.97,309.98720898]
["bitfinex","SOLUSD",1737121873224,0.063,219.98,219.97,286.21032498]
["bitfinex","SOLUSD",1737121876135,0.063,219.98,219.97,309.98720898]
["bitfinex","SOLUSD",1737121876350,0.063,219.98,219.97,13.66432498]
["bitfinex","SOLUSD",1737121877239,0.063,219.98,219.93,13.66432498]
["bitfinex","SOLUSD",1737121877422,0.063,219.98,219.84,1.5194]
["bitfinex","SOLUSD",1737121877423,13.72732498,219.98,219.91,13.66432498]
["bitfinex","SOLUSD",1737121877628,13.66432498,219.97,219.9,13.66432498]
["bitfinex","SOLUSD",1737121877946,13.66432498,219.97,219.82,22.2739]
["bitfinex","SOLUSD",1737121877947,6.0995,219.97,219.91,13.66432498]
["bitfinex","SOLUSD",1737121878287,1.5736,219.98,219.83,0.6819945]
["bitfinex","SOLUSD",1737121878288,0.063,219.98,219.96,13.66432498]
["bitfinex","SOLUSD",1737121878538,0.063,219.98,219.97,13.66432498]
["bitfinex","SOLUSD",1737121880913,0.063,219.98,219.97,18.21032498]
["bitfinex","SOLUSD",1737121881118,0.063,219.98,219.97,13.66432498]
["bitfinex","SOLUSD",1737121881835,0.063,219.98,219.95,13.66432498]
["bitfinex","SOLUSD",1737121882028,0.063,219.98,219.94,13.66432498]
["bitfinex","SOLUSD",1737121882233,0.063,219.98,219.93,13.66432498]
["bitfinex","SOLUSD",1737121882439,0.063,219.98,219.92,13.66432498]
["bitfinex","SOLUSD",1737121882840,0.063,219.98,219.93,13.66432498]
["bitfinex","SOLUSD",1737121883235,0.063,219.98,219.91,13.66432498]
["bitfinex","SOLUSD",1737121883452,13.66432498,219.97,219.9,13.66432498]
["bitfinex","SOLUSD",1737121883624,0.063,219.98,219.89,13.66432498]
["bitfinex","SOLUSD",1737121883625,13.66432498,219.96,219.89,13.66432498]
["bitfinex","SOLUSD",1737121884050,12.66432498,219.96,219.89,13.66432498]
["bitfinex","SOLUSD",1737121884343,12.66432498,219.96,219.88,13.66432498]
["bitfinex","SOLUSD",1737121884541,4.5464,219.95,219.88,13.66432498]
["bitfinex","SOLUSD",1737121884838,13.66432498,219.93,219.85,13.66432498]
["bitfinex","SOLUSD",1737121885020,13.66432498,219.89,219.8,15.70552373]
["bitfinex","SOLUSD",1737121885222,13.66432498,219.85,219.78,13.66432498]
["bitfinex","SOLUSD",1737121885421,13.66432498,219.84,219.77,13.66432498]
["bitfinex","SOLUSD",1737121885644,10.6459,219.95,219.83,13.66432498]
["bitfinex","SOLUSD",1737121885841,10.6459,219.95,219.87,13.66432498]
["bitfinex","SOLUSD",1737121885842,19.76382498,219.95,219.87,13.66432498]
["bitfinex","SOLUSD",1737121886436,19.76382498,219.95,219.88,286.21222498]
["bitfinex","SOLUSD",1737121886960,13.66432498,219.93,219.88,268.0]
["bitfinex","SOLUSD",1737121887330,10.646,219.95,219.88,268.0]
["bitfinex","SOLUSD",1737121887331,13.66432498,219.92,219.88,268.0]
["bitfinex","SOLUSD",1737121887529,13.66432498,219.93,219.88,268.0]
["bitfinex","SOLUSD",1737121887734,13.66432498,219.9,219.88,268.0]
["bitfinex","SOLUSD",1737121887928,13.66432498,219.9,219.83,18.21312498]
["bitfinex","SOLUSD",1737121888137,13.66432498,219.86,219.79,13.66432498]
["bitfinex","SOLUSD",1737121888460,13.66432498,219.84,219.78,4.55]
["bitfinex","SOLUSD",1737121889330,13.66432498,219.83,219.77,4.5502]
["bitfinex","SOLUSD",1737121889728,13.66432498,219.82,219.75,18.21472498]
["bitfinex","SOLUSD",1737121889925,13.66432498,219.82,219.75,13.66432498]
["bitfinex","SOLUSD",1737121890147,13.66432498,219.8,219.74,4.5508]
["bitfinex","SOLUSD",1737121890331,13.66432498,219.8,219.73,13.66432498]
["bitfinex","SOLUSD",1737121890531,13.66432498,219.79,219.72,18.21532498]
["bitfinex","SOLUSD",1737121890939,13.66432498,219.78,219.77,268.0]
["bitfinex","SOLUSD",1737121891336,21.86085703,219.79,219.77,268.0]
["bitfinex","SOLUSD",1737121892422,21.86085703,219.79,219.73,4.5509]
["bitfinex","SOLUSD",1737121892655,21.86085703,219.77,219.71,4.5512]
["bitfinex","SOLUSD",1737121892947,21.86085703,219.76,219.71,4.5512]
["bitfinex","SOLUSD",1737121893759,21.86085703,219.76,219.7,4.5816]
["bitfinex","SOLUSD",1737121894456,6.404,219.82,219.7,4.5816]
["bitfinex","SOLUSD",1737121894457,21.86085703,219.75,219.7,4.5816]
["bitfinex","SOLUSD",1737121894832,21.86085703,219.79,219.73,21.86085703]
["bitfinex","SOLUSD",1737121895050,21.86085703,219.8,219.73,21.86085703]
["bitfinex","SOLUSD",1737121895556,21.86085703,219.8,219.74,268.0]
["bitfinex","SOLUSD",1737121895864,21.86085703,219.81,219.74,289.86085703]
["bitfinex","SOLUSD",1737121896029,21.86085703,219.79,219.73,21.86085703]
["bitfinex","SOLUSD",1737121896229,21.86085703,219.79,219.72,21.86085703]
["bitfinex","SOLUSD",1737121896758,21.86085703,219.81,219.74,21.86085703]
["bitfinex","SOLUSD",1737121897347,1.5062,219.84,219.78,21.86085703]
["bitfinex","SOLUSD",1737121897557,1.5062,219.84,219.79,21.86085703]
["bitfinex","SOLUSD",1737121897756,6.0061,219.87,219.81,21.86085703]
["bitfinex","SOLUSD",1737121897931,21.86085703,219.88,219.81,21.86085703]
["bitfinex","SOLUSD",1737121898125,21.86085703,219.88,219.82,4.5491]
["bitfinex","SOLUSD",1737121898340,27.86695703,219.92,219.85,21.86085703]
["bitfinex","SOLUSD",1737121898631,23.38185703,219.95,219.88,21.86085703]
["bitfinex","SOLUSD",1737121898847,21.86085703,219.94,219.87,21.86085703]
["bitfinex","SOLUSD",1737121899044,21.86085703,219.94,219.9,268.0]
["bitfinex","SOLUSD",1737121900126,1.521,219.95,219.9,289.86085703]
["bitfinex","SOLUSD",1737121900647,23.38185703,219.95,219.9,268.0]
["bitfinex","SOLUSD",1737121901350,1.521,219.95,219.9,268.0]
["bitfinex","SOLUSD",1737121902062,21.86085703,219.94,219.9,268.0]
["bitfinex","SOLUSD",1737121902248,21.86085703,219.91,219.85,4.5484]
["bitfinex","SOLUSD",1737121902469,21.86085703,219.9,219.85,4.5484]
["bitfinex","SOLUSD",1737121902657,21.86085703,219.91,219.85,4.5484]
["bitfinex","SOLUSD",1737121902852,21.86085703,219.89,219.81,21.86085703]
["bitfinex","SOLUSD",1737121903052,21.86085703,219.89,219.61,18.184325]
["bitfinex","SOLUSD",1737121903053,21.86085703,219.83,219.76,21.86085703]
["bitfinex","SOLUSD",1737121903259,21.86085703,219.82,219.75,21.86085703]
["bitfinex","SOLUSD",1737121904067,21.86085703,219.89,219.81,21.86085703]
["bitfinex","SOLUSD",1737121904068,21.86085703,219.88,219.81,21.86085703]
["bitfinex","SOLUSD",1737121905050,21.86085703,219.87,219.8,21.86085703]
["bitfinex","SOLUSD",1737121905250,21.86085703,219.87,219.81,268.0]
["bitfinex","SOLUSD",1737121905558,21.86085703,219.89,219.82,21.86085703]
["bitfinex","SOLUSD",1737121906153,28.07585703,219.9,219.83,21.86085703]
["bitfinex","SOLUSD",1737121906562,21.86085703,219.94,219.87,21.86085703]
["bitfinex","SOLUSD",1737121907144,21.86085703,219.93,219.86,21.86085703]
["bitfinex","SOLUSD",1737121907345,21.86085703,219.93,219.87,4.5481]
["bitfinex","SOLUSD",1737121907575,21.86085703,219.94,219.87,26.40895703]
["bitfinex","SOLUSD",1737121907741,29.59685703,219.95,219.88,21.86085703]
["bitfinex","SOLUSD",1737121907951,7.736,219.95,219.89,21.86085703]
["bitfinex","SOLUSD",1737121908144,7.736,219.95,219.9,21.86085703]
["bitfinex","SOLUSD",1737121908356,29.59685703,219.95,219.88,21.86085703]
["bitfinex","SOLUSD",1737121908539,21.86085703,219.94,219.87,26.40895703]
["bitfinex","SOLUSD",1737121908742,21.86085703,219.94,219.91,268.0]
["bitfinex","SOLUSD",1737121909138,21.86085703,219.93,219.87,4.5481]
["bitfinex","SOLUSD",1737121909364,21.86085703,219.92,219.85,21.86085703]
["bitfinex","SOLUSD",1737121909856,21.86085703,219.93,219.85,21.86085703]
["bitfinex","SOLUSD",1737121910565,21.86085703,219.93,219.85,26.40915703]
["bitfinex","SOLUSD",1737121910944,21.86085703,219.92,219.85,4.5483]
["bitfinex","SOLUSD",1737121911145,21.86085703,219.91,219.85,4.5483]
["bitfinex","SOLUSD",1737121912257,21.86085703,219.87,219.83,0.03]
["bitfinex","SOLUSD",1737121912471,21.86085703,219.88,219.83,0.03]
["bitfinex","SOLUSD",1737121912646,21.86085703,219.92,219.84,21.86085703]
["bitfinex","SOLUSD",1737121912856,21.86085703,219.92,219.86,21.86085703]
["bitfinex","SOLUSD",1737121913260,4.5466,219.94,219.83,21.89085703]
["bitfinex","SOLUSD",1737121913261,21.86085703,219.9,219.83,21.89085703]
["bitfinex","SOLUSD",1737121913460,21.86085703,219.89,219.83,0.03]
["bitfinex","SOLUSD",1737121913767,21.86085703,219.88,219.83,0.03]
["bitfinex","SOLUSD",1737121914247,7.736,219.95,219.83,0.03]
["bitfinex","SOLUSD",1737121914456,7.736,219.95,219.9,21.86085703]
["bitfinex","SOLUSD",1737121914652,29.59685703,219.95,219.87,21.86085703]
["bitfinex","SOLUSD",1737121915054,34.14335703,219.95,219.87,21.86085703]
["bitfinex","SOLUSD",1737121915358,21.86085703,219.93,219.88,268.0]
["bitfinex","SOLUSD",1737121915747,21.86085703,219.93,219.85,21.86085703]
["bitfinex","SOLUSD",1737121915954,21.86085703,219.93,219.86,21.86085703]
["bitfinex","SOLUSD",1737121916159,21.86085703,219.93,219.87,4.5481]
["bitfinex","SOLUSD",1737121916867,21.86085703,219.93,219.85,21.86085703]
["bitfinex","SOLUSD",1737121917071,21.86085703,219.91,219.84,4.5485]
["bitfinex","SOLUSD",1737121917271,21.86085703,219.9,219.83,0.03]
["bitfinex","SOLUSD",1737121918344,21.86085703,219.88,219.83,0.03]
["bitfinex","SOLUSD",1737121918667,28.323484,219.94,219.83,0.03]
["bitfinex","SOLUSD",1737121918668,21.86085703,219.86,219.83,0.03]
["bitfinex","SOLUSD",1737121919470,21.86085703,219.87,219.83,0.03]
["bitfinex","SOLUSD",1737121920073,21.86085703,219.89,219.83,0.03]
["bitfinex","SOLUSD",1737121920669,26.40855703,219.89,219.83,0.03]
["bitfinex","SOLUSD",1737121921073,21.86085703,219.9,219.83,21.89085703]
["bitfinex","SOLUSD",1737121921278,26.40835703,219.91,219.84,21.86085703]
["bitfinex","SOLUSD",1737121921490,4.547,219.93,219.86,21.86085703]
["bitfinex","SOLUSD",1737121921663,26.40785703,219.93,219.86,21.86085703]
["bitfinex","SOLUSD",1737121922177,21.86085703,219.91,219.84,21.86085703]
["bitfinex","SOLUSD",1737121922476,21.86085703,219.9,219.83,0.03]
["bitfinex","SOLUSD",1737121922659,26.40835703,219.9,219.83,0.03]
["bitfinex","SOLUSD",1737121923001,21.86085703,219.88,219.83,0.03]
["bitfinex","SOLUSD",1737121923290,21.86085703,219.85,219.83,0.03]
["bitfinex","SOLUSD",1737121923491,21.86085703,219.84,219.83,0.03]
["bitfinex","SOLUSD",1737121923669,21.86085703,219.85,219.83,0.03]
["bitfinex","SOLUSD",1737121924668,26.40945703,219.85,219.83,0.03]
["bitfinex","SOLUSD",1737121924875,26.40945703,219.85,219.84,0.03]
["bitfinex","SOLUSD",1737121925285,20.0,219.82,219.6,6.1134]
["bitfinex","SOLUSD",1737121925461,20.0,219.82,219.65,21.86085703]
["bitfinex","SOLUSD",1737121925462,21.86085703,219.73,219.65,21.86085703]
["bitfinex","SOLUSD",1737121925862,37.80470165,219.85,219.6,6.1134]
["bitfinex","SOLUSD",1737121925863,21.86085703,219.77,219.69,21.86085703]
["bitfinex","SOLUSD",1737121926071,21.86085703,219.77,219.69,26.41265703]
["bitfinex","SOLUSD",1737121926285,21.86085703,219.74,219.66,4.5524]
["bitfinex","SOLUSD",1737121926461,21.86085703,219.74,219.67,21.86085703]
["bitfinex","SOLUSD",1737121926660,21.86085703,219.73,219.66,21.86085703]
["bitfinex","SOLUSD",1737121926880,21.86085703,219.71,219.62,0.03]
["bitfinex","SOLUSD",1737121927289,21.86085703,219.71,219.62,21.89085703]
["bitfinex","SOLUSD",1737121927792,7.677,219.72,219.65,21.86085703]
["bitfinex","SOLUSD",1737121928085,7.677,219.72,219.66,21.86085703]
["bitfinex","SOLUSD",1737121928299,7.677,219.72,219.66,289.86085703]
["bitfinex","SOLUSD",1737121928508,21.86085703,219.75,219.68,21.86085703]
["bitfinex","SOLUSD",1737121928668,21.86085703,219.76,219.69,21.86085703]
["bitfinex","SOLUSD",1737121928989,21.86085703,219.73,219.65,26.41335703]
["bitfinex","SOLUSD",1737121929171,10.6806,219.77,219.65,26.41335703]
["bitfinex","SOLUSD",1737121929172,21.86085703,219.72,219.65,26.41335703]
["bitfinex","SOLUSD",1737121929364,21.86085703,219.72,219.65,21.86085703]
["bitfinex","SOLUSD",1737121929572,21.86085703,219.72,219.66,4.5524]
["bitfinex","SOLUSD",1737121929985,10.6806,219.77,219.65,4.5526]
["bitfinex","SOLUSD",1737121929986,21.86085703,219.71,219.65,4.5526]
["bitfinex","SOLUSD",1737121930382,21.86085703,219.71,219.64,26.41365703]
["bitfinex","SOLUSD",1737121930589,21.86085703,219.71,219.62,21.89085703]
["bitfinex","SOLUSD",1737121930769,21.86085703,219.71,219.63,4.553]
["bitfinex","SOLUSD",1737121931090,21.86085703,219.71,219.64,4.5529]
["bitfinex","SOLUSD",1737121931692,4.5512,219.72,219.63,21.86085703]
["bitfinex","SOLUSD",1737121931693,21.86085703,219.72,219.65,21.86085703]
["bitfinex","SOLUSD",1737121931984,21.86085703,219.74,219.67,289.86085703]
["bitfinex","SOLUSD",1737121932195,21.86085703,219.73,219.67,268.0]
["bitfinex","SOLUSD",1737121932411,21.86085703,219.71,219.67,268.0]
["bitfinex","SOLUSD",1737121932798,21.86085703,219.71,219.64,21.86085703]
["bitfinex","SOLUSD",1737121933085,21.86085703,219.71,219.64,26.41345703]
["bitfinex","SOLUSD",1737121933289,21.86085703,219.71,219.64,4.5526]
["bitfinex","SOLUSD",1737121933507,21.86085703,219.71,219.64,26.41345703]
["bitfinex","SOLUSD",1737121935204,26.41225703,219.71,219.64,4.5526]
["bitfinex","SOLUSD",1737121935691,21.86085703,219.71,219.64,4.5526]
["bitfinex","SOLUSD",1737121935900,21.86085703,219.73,219.66,21.86085703]
["bitfinex","SOLUSD",1737121936198,21.86085703,219.75,219.68,21.86085703]
["bitfinex","SOLUSD",1737121936393,1.5467,219.78,219.71,21.86085703]
["bitfinex","SOLUSD",1737121936622,21.86085703,219.77,219.71,21.86085703]
["bitfinex","SOLUSD",1737121937082,21.86085703,219.76,219.69,21.86085703]
["bitfinex","SOLUSD",1737121937289,21.86085703,219.75,219.7,4.5814]
["bitfinex","SOLUSD",1737121937668,21.86085703,219.74,219.7,0.03]
["bitfinex","SOLUSD",1737121937872,21.86085703,219.77,219.7,26.44245703]
["bitfinex","SOLUSD",1737121938074,4.5493,219.81,219.7,26.44245703]
["bitfinex","SOLUSD",1737121938075,21.86085703,219.75,219.7,0.03]
["bitfinex","SOLUSD",1737121938280,21.86085703,219.74,219.7,0.03]
["bitfinex","SOLUSD",1737121938497,6.5328,219.82,219.73,21.86085703]
["bitfinex","SOLUSD",1737121938697,21.86085703,219.81,219.74,21.86085703]
["bitfinex","SOLUSD",1737121938903,21.86085703,219.82,219.75,21.86085703]
["bitfinex","SOLUSD",1737121939399,21.86085703,219.82,219.77,268.0]
["bitfinex","SOLUSD",1737121939697,21.86085703,219.81,219.77,268.0]
["bitfinex","SOLUSD",1737121942114,21.86085703,219.81,219.77,272.5501]
["bitfinex","SOLUSD",1737121942275,21.86085703,219.82,219.77,272.5501]
["bitfinex","SOLUSD",1737121942474,1.6271,219.88,219.79,21.86085703]
["bitfinex","SOLUSD",1737121942685,21.86085703,219.86,219.79,21.86085703]
["bitfinex","SOLUSD",1737121942904,21.86085703,219.83,219.77,4.5501]
["bitfinex","SOLUSD",1737121943072,21.86085703,219.82,219.77,4.5501]
["bitfinex","SOLUSD",1737121943498,21.86085703,219.81,219.77,4.5501]
["bitfinex","SOLUSD",1737121944079,21.86085703,219.81,219.75,4.5506]
["bitfinex","SOLUSD",1737121944283,21.86085703,219.82,219.75,37.78795703]
["bitfinex","SOLUSD",1737121944486,21.86085703,219.82,219.76,21.86085703]
["bitfinex","SOLUSD",1737121944907,21.86085703,219.84,219.77,21.86085703]
["bitfinex","SOLUSD",1737121945497,21.86085703,219.84,219.8,268.0]
["bitfinex","SOLUSD",1737121945696,21.86085703,219.83,219.8,268.0]
["bitfinex","SOLUSD",1737121946478,21.86085703,219.82,219.76,21.86085703]
["bitfinex","SOLUSD",1737121946675,21.86085703,219.82,219.77,4.5502]
["bitfinex","SOLUSD",1737121948900,21.86085703,219.83,219.77,4.5502]
["bitfinex","SOLUSD",1737121949202,4.5484,219.86,219.77,4.5502]
["bitfinex","SOLUSD",1737121949203,21.86085703,219.82,219.77,4.5502]
["bitfinex","SOLUSD",1737121949396,21.86085703,219.78,219.7,21.89085703]
["bitfinex","SOLUSD",1737121949594,21.86085703,219.73,219.7,0.03]
["bitfinex","SOLUSD",1737121949798,21.86085703,219.72,219.7,0.03]
["bitfinex","SOLUSD",1737121950590,21.86085703,219.73,219.7,0.03]
["bitfinex","SOLUSD",1737121951104,21.86085703,219.72,219.7,0.03]
["bitfinex","SOLUSD",1737121951410,21.86085703,219.78,219.7,0.03]
["bitfinex","SOLUSD",1737121951411,21.86085703,219.71,219.7,0.03]
["bitfinex","SOLUSD",1737121953385,26.41215703,219.72,219.7,0.03]
["bitfinex","SOLUSD",1737121953978,21.86085703,219.71,219.7,0.03]
["bitfinex","SOLUSD",1737121954601,21.86085703,219.73,219.7,0.03]
["bitfinex","SOLUSD",1737121954794,21.86085703,219.72,219.7,0.03]
["bitfinex","SOLUSD",1737121955022,21.86085703,219.71,219.7,0.03]
["bitfinex","SOLUSD",1737121956401,26.41225703,219.71,219.7,0.03]
["bitfinex","SOLUSD",1737121956606,28.01115703,219.71,219.7,0.03]
["bitfinex","SOLUSD",1737121957180,4.5509,219.74,219.7,0.03]
["bitfinex","SOLUSD",1737121957398,21.86085703,219.71,219.7,0.03]
["bitfinex","SOLUSD",1737121958186,26.41225703,219.71,219.7,0.03]
["bitfinex","SOLUSD",1737121963326,18.22929075,219.71,219.7,0.03]
["bitfinex","SOLUSD",1737121963612,38.22929075,219.71,219.7,0.03]
["bitfinex","SOLUSD",1737121964795,38.22929075,219.71,219.62,0.03]
["bitfinex","SOLUSD",1737121965012,13.67789075,219.67,219.62,0.03]
["bitfinex","SOLUSD",1737121965198,24.5514,219.71,219.62,13.70789075]
["bitfinex","SOLUSD",1737121965199,13.67789075,219.69,219.62,13.70789075]
["bitfinex","SOLUSD",1737121965602,13.67789075,219.71,219.64,13.67789075]
["bitfinex","SOLUSD",1737121966123,13.67789075,219.71,219.66,268.0]
["bitfinex","SOLUSD",1737121967328,13.67789075,219.69,219.66,268.0]
["bitfinex","SOLUSD",1737121968401,13.67789075,219.69,219.62,18.26119075]
["bitfinex","SOLUSD",1737121968817,13.67789075,219.67,219.62,0.03]
["bitfinex","SOLUSD",1737121970117,13.67789075,219.68,219.62,4.5833]
["bitfinex","SOLUSD",1737121970434,4.5519,219.69,219.62,18.26119075]
["bitfinex","SOLUSD",1737121970435,18.22979075,219.69,219.62,18.26119075]
["bitfinex","SOLUSD",1737121971207,13.67789075,219.68,219.62,0.03]
["bitfinex","SOLUSD",1737121971401,13.67789075,219.68,219.62,268.03]
["bitfinex","SOLUSD",1737121972723,13.67789075,219.69,219.62,281.70789075]
["bitfinex","SOLUSD",1737121973020,13.67789075,219.68,219.62,268.03]
["bitfinex","SOLUSD",1737121973823,13.67789075,219.7,219.63,18.23099075]
["bitfinex","SOLUSD",1737121974129,13.67789075,219.73,219.66,13.67789075]
["bitfinex","SOLUSD",1737121974423,13.67789075,219.72,219.65,13.67789075]
["bitfinex","SOLUSD",1737121974735,13.67789075,219.72,219.63,4.5531]
["bitfinex","SOLUSD",1737121974736,13.67789075,219.71,219.64,13.67789075]
["bitfinex","SOLUSD",1737121975042,13.67789075,219.73,219.66,13.67789075]
["bitfinex","SOLUSD",1737121975201,13.67789075,219.72,219.65,13.67789075]
["bitfinex","SOLUSD",1737121975814,13.67789075,219.71,219.64,13.67789075]
["bitfinex","SOLUSD",1737121976041,13.74089075,219.71,219.65,4.5526]
["bitfinex","SOLUSD",1737121976931,13.74089075,219.71,219.65,272.5526]
["bitfinex","SOLUSD",1737121978217,13.74089075,219.71,219.65,268.0]
["bitfinex","SOLUSD",1737121978446,13.67789075,219.7,219.64,4.5528]
["bitfinex","SOLUSD",1737121978608,13.67789075,219.65,219.63,0.03]
["bitfinex","SOLUSD",1737121979149,13.67789075,219.64,219.63,0.03]
["bitfinex","SOLUSD",1737121979715,13.67789075,219.65,219.63,0.03]
["bitfinex","SOLUSD",1737121979913,13.67789075,219.67,219.63,0.03]
["bitfinex","SOLUSD",1737121980135,13.67789075,219.68,219.63,0.03]
["bitfinex","SOLUSD",1737121980325,13.67789075,219.67,219.63,0.03]
["bitfinex","SOLUSD",1737121980719,13.74089075,219.71,219.64,13.67789075]
["bitfinex","SOLUSD",1737121981111,13.67789075,219.69,219.63,13.70789075]
["bitfinex","SOLUSD",1737121981314,13.67789075,219.68,219.64,268.0]
["bitfinex","SOLUSD",1737121981519,13.67789075,219.67,219.63,0.03]
["bitfinex","SOLUSD",1737121981735,13.67789075,219.68,219.63,0.03]
["bitfinex","SOLUSD",1737121982249,13.67789075,219.67,219.63,0.03]
["bitfinex","SOLUSD",1737121982552,13.67789075,219.68,219.63,0.03]
["bitfinex","SOLUSD",1737121982951,13.67789075,219.69,219.63,0.03]
["bitfinex","SOLUSD",1737121983130,13.67789075,219.68,219.63,0.03]
["bitfinex","SOLUSD",1737121983336,13.67789075,219.69,219.63,0.03]
["bitfinex","SOLUSD",1737121983649,13.74089075,219.71,219.64,13.67789075]
["bitfinex","SOLUSD",1737121983954,0.063,219.71,219.66,13.67789075]
["bitfinex","SOLUSD",1737121984451,13.67789075,219.7,219.67,268.0]
["bitfinex","SOLUSD",1737121984628,13.67789075,219.68,219.63,0.03]
["bitfinex","SOLUSD",1737121984823,4.6144,219.71,219.63,0.03]
["bitfinex","SOLUSD",1737121984824,0.063,219.71,219.66,4.5524]
["bitfinex","SOLUSD",1737121986163,13.74089075,219.71,219.66,4.5524]
["bitfinex","SOLUSD",1737121986449,13.67789075,219.69,219.64,4.5529]
["bitfinex","SOLUSD",1737121987107,13.67789075,219.69,219.63,0.03]
["bitfinex","SOLUSD",1737121987108,13.67789075,219.69,219.63,4.5831]
["bitfinex","SOLUSD",1737121987748,13.67789075,219.69,219.63,272.5831]
["bitfinex","SOLUSD",1737121988659,13.67789075,219.7,219.63,286.26099075]
["bitfinex","SOLUSD",1737121989251,0.063,219.71,219.63,272.5831]
["bitfinex","SOLUSD",1737121989252,13.67789075,219.69,219.63,272.5831]
["bitfinex","SOLUSD",1737121990644,13.67789075,219.69,219.63,4.5831]
["bitfinex","SOLUSD",1737121991449,13.67789075,219.67,219.63,0.03]
["bitfinex","SOLUSD",1737121992564,4.5521,219.68,219.63,0.03]
["bitfinex","SOLUSD",1737121992565,18.22999075,219.68,219.63,0.03]
["bitfinex","SOLUSD",1737121993155,13.67789075,219.64,219.63,0.03]
["bitfinex","SOLUSD",1737121994245,18.23079075,219.64,219.63,0.03]
["bitfinex","SOLUSD",1737121995527,13.67789075,219.64,219.63,0.03]
["bitfinex","SOLUSD",1737121997033,18.23049075,219.65,219.63,0.03]
["bitfinex","SOLUSD",1737121997343,13.67789075,219.66,219.63,0.03]
["bitfinex","SOLUSD",1737121998534,13.67789075,219.65,219.63,0.03]
["bitfinex","SOLUSD",1737121998735,13.67789075,219.66,219.63,0.03]
["bitfinex","SOLUSD",1737121999164,13.67789075,219.67,219.63,0.03]
["bitfinex","SOLUSD",1737121999342,13.67789075,219.68,219.63,0.03]
["bitfinex","SOLUSD",1737122000163,13.67789075,219.68,219.63,268.03]
["bitfinex","SOLUSD",1737122000343,13.74089075,219.7,219.63,281.70789075]
["bitfinex","SOLUSD",1737122000551,0.063,219.7,219.65,13.67789075]
["bitfinex","SOLUSD",1737122000867,0.063,219.7,219.66,13.67789075]
["bitfinex","SOLUSD",1737122001563,0.063,219.7,219.65,13.67789075]
["bitfinex","SOLUSD",1737122002474,13.67789075,219.66,219.63,0.03]
["bitfinex","SOLUSD",1737122002637,13.67789075,219.65,219.63,0.03]
["bitfinex","SOLUSD",1737122003641,13.67789075,219.65,219.63,268.03]
["bitfinex","SOLUSD",1737122004138,13.67789075,219.66,219.63,268.03]
["bitfinex","SOLUSD",1737122004442,18.23019075,219.67,219.63,268.03]
["bitfinex","SOLUSD",1737122004658,13.67789075,219.68,219.63,268.03]
["bitfinex","SOLUSD",1737122004870,18.29259075,219.7,219.63,13.70789075]
["bitfinex","SOLUSD",1737122005254,4.6147,219.7,219.63,13.70789075]
["bitfinex","SOLUSD",1737122005437,8.26917675,219.69,219.63,13.70789075]
["bitfinex","SOLUSD",1737122005959,12.82107675,219.69,219.63,13.70789075]
["bitfinex","SOLUSD",1737122006157,0.063,219.7,219.65,13.67789075]
["bitfinex","SOLUSD",1737122006365,0.063,219.7,219.69,37.45477475]
["bitfinex","SOLUSD",1737122006543,0.063,219.71,219.69,38.13720958]
["bitfinex","SOLUSD",1737122006744,7.02324336,219.78,219.73,23.776884]
["bitfinex","SOLUSD",1737122007070,13.67789075,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1737122007444,13.67789075,219.89,219.77,23.776884]
["bitfinex","SOLUSD",1737122007445,13.67789075,219.84,219.77,37.45477475]
["bitfinex","SOLUSD",1737122007845,18.22659075,219.84,219.77,305.45477475]
["bitfinex","SOLUSD",1737122008560,13.67789075,219.83,219.77,291.776884]
["bitfinex","SOLUSD",1737122009172,13.67789075,219.81,219.77,268.0]
["bitfinex","SOLUSD",1737122009670,13.67789075,219.82,219.77,268.0]
["bitfinex","SOLUSD",1737122009986,13.67789075,219.82,219.75,13.67789075]
["bitfinex","SOLUSD",1737122010170,18.22719075,219.82,219.75,13.67789075]
["bitfinex","SOLUSD",1737122010371,13.67789075,219.8,219.73,13.67789075]
["bitfinex","SOLUSD",1737122010548,13.67789075,219.79,219.72,13.67789075]
["bitfinex","SOLUSD",1737122011173,13.67789075,219.76,219.7,0.2705]
["bitfinex","SOLUSD",1737122011471,13.67789075,219.76,219.7,23.776884]
["bitfinex","SOLUSD",1737122011871,13.67789075,219.77,219.7,37.45477475]
["bitfinex","SOLUSD",1737122012947,13.67789075,219.77,219.7,13.67789075]
["bitfinex","SOLUSD",1737122013253,13.67789075,219.73,219.66,13.67789075]
["bitfinex","SOLUSD",1737122013856,13.67789075,219.73,219.65,10.4996]
["bitfinex","SOLUSD",1737122013857,13.67789075,219.74,219.67,13.67789075]
["bitfinex","SOLUSD",1737122014459,18.22879075,219.74,219.67,13.67789075]
["bitfinex","SOLUSD",1737122014863,13.67789075,219.71,219.67,23.776884]
["bitfinex","SOLUSD",1737122015170,13.67789075,219.71,219.65,4.5526]
["bitfinex","SOLUSD",1737122015560,13.67789075,219.72,219.69,0.03]
["bitfinex","SOLUSD",1737122016378,13.67789075,219.71,219.69,0.03]
["bitfinex","SOLUSD",1737122016581,13.67789075,219.7,219.69,0.03]
["bitfinex","SOLUSD",1737122018193,18.22949075,219.7,219.69,0.03]
["bitfinex","SOLUSD",1737122019260,13.67789075,219.72,219.69,0.03]
["bitfinex","SOLUSD",1737122019458,13.67789075,219.74,219.69,0.03]
["bitfinex","SOLUSD",1737122019876,13.67789075,219.76,219.69,13.70789075]
["bitfinex","SOLUSD",1737122020379,4.5502,219.78,219.7,13.67789075]
["bitfinex","SOLUSD",1737122020380,13.67789075,219.77,219.7,13.67789075]
["bitfinex","SOLUSD",1737122021077,13.67789075,219.77,219.71,37.45477475]
["bitfinex","SOLUSD",1737122021252,13.67789075,219.78,219.71,37.45477475]
["bitfinex","SOLUSD",1737122021449,13.67789075,219.79,219.72,13.67789075]
["bitfinex","SOLUSD",1737122021662,13.67789075,219.79,219.73,13.67789075]
["bitfinex","SOLUSD",1737122021862,13.67789075,219.79,219.72,13.67789075]
["bitfinex","SOLUSD",1737122022460,13.67789075,219.79,219.72,18.22889075]
["bitfinex","SOLUSD",1737122022855,13.67789075,219.79,219.72,286.22889075]
["bitfinex","SOLUSD",1737122024181,13.67789075,219.78,219.72,286.22889075]
["bitfinex","SOLUSD",1737122024759,13.67789075,219.78,219.72,272.551]
["bitfinex","SOLUSD",1737122025172,13.67789075,219.77,219.72,272.551]
["bitfinex","SOLUSD",1737122025780,13.67789075,219.77,219.72,4.551]
["bitfinex","SOLUSD",1737122026458,4.5496,219.8,219.72,4.551]
["bitfinex","SOLUSD",1737122026459,13.67789075,219.76,219.72,4.551]
["bitfinex","SOLUSD",1737122027079,13.67789075,219.75,219.7,4.5516]
["bitfinex","SOLUSD",1737122027275,13.67789075,219.74,219.7,4.5516]
["bitfinex","SOLUSD",1737122027469,13.67789075,219.75,219.7,4.5516]
["bitfinex","SOLUSD",1737122027780,13.67789075,219.75,219.69,4.5818]
["bitfinex","SOLUSD",1737122028790,13.67789075,219.76,219.69,286.25969075]
["bitfinex","SOLUSD",1737122029280,13.67789075,219.75,219.69,286.25969075]
["bitfinex","SOLUSD",1737122029774,13.67789075,219.74,219.69,4.5818]
["bitfinex","SOLUSD",1737122030168,13.67789075,219.75,219.69,4.5818]
["bitfinex","SOLUSD",1737122032368,13.67789075,219.76,219.69,18.25969075]
["bitfinex","SOLUSD",1737122032877,13.67789075,219.76,219.7,268.0]
["bitfinex","SOLUSD",1737122033189,13.67789075,219.75,219.69,18.25969075]
["bitfinex","SOLUSD",1737122033788,13.74089075,219.77,219.7,13.67789075]
["bitfinex","SOLUSD",1737122033991,13.67789075,219.75,219.69,0.03]
["bitfinex","SOLUSD",1737122034170,13.67789075,219.71,219.69,0.03]
["bitfinex","SOLUSD",1737122035094,13.67789075,219.72,219.69,0.03]
["bitfinex","SOLUSD",1737122036590,13.67789075,219.74,219.69,0.03]
["bitfinex","SOLUSD",1737122036800,13.67789075,219.75,219.69,13.70789075]
["bitfinex","SOLUSD",1737122037102,13.67789075,219.75,219.69,0.03]
["bitfinex","SOLUSD",1737122037384,18.22829075,219.76,219.69,13.70789075]
["bitfinex","SOLUSD",1737122037606,0.063,219.77,219.72,13.67789075]
["bitfinex","SOLUSD",1737122037767,0.063,219.77,219.76,13.67789075]
["bitfinex","SOLUSD",1737122038163,0.063,219.77,219.76,37.45477475]
["bitfinex","SOLUSD",1737122038388,0.063,219.77,219.76,38.13706366]
["bitfinex","SOLUSD",1737122038777,0.063,219.77,219.76,42.68746366]
["bitfinex","SOLUSD",1737122039397,13.67789075,219.89,219.79,20.0]
["bitfinex","SOLUSD",1737122039583,13.74089075,219.9,219.83,13.67789075]
["bitfinex","SOLUSD",1737122040070,13.67789075,219.89,219.8,268.68217265]
["bitfinex","SOLUSD",1737122040297,13.67789075,219.88,219.82,13.67789075]
["bitfinex","SOLUSD",1737122040886,13.67789075,219.88,219.82,18.22699075]
["bitfinex","SOLUSD",1737122041270,13.67789075,219.87,219.8,286.22719075]
["bitfinex","SOLUSD",1737122041474,13.67789075,219.86,219.8,272.5493]
["bitfinex","SOLUSD",1737122041674,13.67789075,219.88,219.81,13.67789075]
["bitfinex","SOLUSD",1737122041968,4.5477,219.89,219.8,272.5493]
["bitfinex","SOLUSD",1737122041969,13.67789075,219.89,219.82,13.67789075]
["bitfinex","SOLUSD",1737122042577,13.67789075,219.89,219.83,13.67789075]
["bitfinex","SOLUSD",1737122042803,13.74089075,219.9,219.83,13.67789075]
["bitfinex","SOLUSD",1737122042995,13.74089075,219.9,219.83,18.22669075]
["bitfinex","SOLUSD",1737122043204,13.67789075,219.89,219.83,18.22669075]
["bitfinex","SOLUSD",1737122043693,13.67789075,219.86,219.79,18.22759075]
["bitfinex","SOLUSD",1737122043897,13.67789075,219.85,219.79,4.5497]
["bitfinex","SOLUSD",1737122044306,13.67789075,219.84,219.79,4.5497]
["bitfinex","SOLUSD",1737122044906,13.67789075,219.88,219.81,13.67789075]
["bitfinex","SOLUSD",1737122045220,13.67789075,219.88,219.82,18.22699075]
["bitfinex","SOLUSD",1737122045418,0.063,219.9,219.85,13.67789075]
["bitfinex","SOLUSD",1737122045602,0.063,219.9,219.84,13.67789075]
["bitfinex","SOLUSD",1737122046606,13.74089075,219.9,219.84,13.67789075]
["bitfinex","SOLUSD",1737122046893,13.74089075,219.9,219.84,281.67789075]
["bitfinex","SOLUSD",1737122047107,13.74089075,219.9,219.84,268.0]
["bitfinex","SOLUSD",1737122047397,13.67789075,219.88,219.81,13.67789075]
["bitfinex","SOLUSD",1737122048006,13.67789075,219.87,219.8,13.67789075]
["bitfinex","SOLUSD",1737122048217,13.67789075,219.84,219.77,13.67789075]
["bitfinex","SOLUSD",1737122048414,13.67789075,219.83,219.76,13.67789075]
["bitfinex","SOLUSD",1737122048888,13.67789075,219.84,219.77,13.67789075]
["bitfinex","SOLUSD",1737122049211,13.67789075,219.85,219.79,13.67789075]
["bitfinex","SOLUSD",1737122049403,0.063,219.9,219.79,13.67789075]
["bitfinex","SOLUSD",1737122049404,13.67789075,219.86,219.79,13.67789075]
["bitfinex","SOLUSD",1737122049703,13.67789075,219.87,219.8,13.67789075]
["bitfinex","SOLUSD",1737122049896,13.67789075,219.86,219.79,13.67789075]
["bitfinex","SOLUSD",1737122050295,4.6105,219.9,219.8,13.67789075]
["bitfinex","SOLUSD",1737122050484,13.67789075,219.88,219.81,13.67789075]
["bitfinex","SOLUSD",1737122050693,13.74089075,219.9,219.83,13.67789075]
["bitfinex","SOLUSD",1737122051399,13.74089075,219.9,219.84,4.5487]
["bitfinex","SOLUSD",1737122051803,13.74089075,219.9,219.84,18.90868657]
["bitfinex","SOLUSD",1737122052501,13.74089075,219.9,219.84,5.23079582]
["bitfinex","SOLUSD",1737122052804,0.063,219.86,219.84,4.5487]
["bitfinex","SOLUSD",1737122053705,0.063,219.86,219.83,4.5489]
["bitfinex","SOLUSD",1737122054014,0.063,219.86,219.83,268.0]
["bitfinex","SOLUSD",1737122054313,13.67789075,219.85,219.78,18.22779075]
["bitfinex","SOLUSD",1737122054689,13.74089075,219.86,219.79,37.45477475]
["bitfinex","SOLUSD",1737122054888,13.67789075,219.84,219.78,13.67789075]
["bitfinex","SOLUSD",1737122055703,13.67789075,219.83,219.77,0.03]
["bitfinex","SOLUSD",1737122055916,13.67789075,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737122058398,13.67789075,219.8,219.77,0.03]
["bitfinex","SOLUSD",1737122058607,13.67789075,219.78,219.77,0.03]
["bitfinex","SOLUSD",1737122059892,18.22789075,219.78,219.77,0.03]
["bitfinex","SOLUSD",1737122063413,15.29529075,219.85,219.77,13.70789075]
["bitfinex","SOLUSD",1737122063583,1.6174,219.85,219.78,13.67789075]
["bitfinex","SOLUSD",1737122063802,15.29529075,219.85,219.78,13.67789075]
["bitfinex","SOLUSD",1737122063987,13.67789075,219.84,219.77,13.70789075]
["bitfinex","SOLUSD",1737122064188,1.6174,219.85,219.78,13.67789075]
["bitfinex","SOLUSD",1737122064189,15.29529075,219.85,219.78,13.67789075]
["bitfinex","SOLUSD",1737122064790,19.84379075,219.85,219.78,13.67789075]
["bitfinex","SOLUSD",1737122066408,13.67789075,219.84,219.77,281.70789075]
["bitfinex","SOLUSD",1737122067021,0.063,219.86,219.81,13.67789075]
["bitfinex","SOLUSD",1737122067215,0.063,219.86,219.82,13.67789075]
["bitfinex","SOLUSD",1737122067798,0.063,219.86,219.85,13.67789075]
["bitfinex","SOLUSD",1737122067996,0.063,219.86,219.84,13.67789075]
["bitfinex","SOLUSD",1737122068219,0.063,219.86,219.8,13.67789075]
["bitfinex","SOLUSD",1737122068416,13.67789075,219.84,219.77,0.03]
["bitfinex","SOLUSD",1737122068621,13.67789075,219.85,219.78,13.67789075]
["bitfinex","SOLUSD",1737122068836,13.74089075,219.86,219.8,13.67789075]
["bitfinex","SOLUSD",1737122069037,13.67789075,219.85,219.79,13.67789075]
["bitfinex","SOLUSD",1737122070646,0.063,219.86,219.81,13.67789075]
["bitfinex","SOLUSD",1737122070792,0.063,219.86,219.84,13.67789075]
["bitfinex","SOLUSD",1737122070996,0.063,219.86,219.82,13.67789075]
["bitfinex","SOLUSD",1737122071238,0.063,219.86,219.81,33.67789075]
["bitfinex","SOLUSD",1737122073608,0.063,219.86,219.82,4.5491]
["bitfinex","SOLUSD",1737122074005,13.74089075,219.86,219.8,4.5493]
["bitfinex","SOLUSD",1737122075113,13.67789075,219.84,219.78,4.5498]
["bitfinex","SOLUSD",1737122075332,13.67789075,219.84,219.8,20.0]
["bitfinex","SOLUSD",1737122075712,0.063,219.86,219.82,20.0]
["bitfinex","SOLUSD",1737122075949,0.063,219.86,219.81,13.67789075]
["bitfinex","SOLUSD",1737122076439,0.063,219.86,219.82,13.67789075]
["bitfinex","SOLUSD",1737122076824,0.063,219.86,219.83,14.36003099]
["bitfinex","SOLUSD",1737122077006,0.063,219.86,219.84,20.0]
["bitfinex","SOLUSD",1737122077623,0.063,219.86,219.84,24.5486]
["bitfinex","SOLUSD",1737122078136,0.063,219.86,219.84,4.5486]
["bitfinex","SOLUSD",1737122079338,0.063,219.86,219.78,18.22789075]
["bitfinex","SOLUSD",1737122079339,13.74089075,219.86,219.78,18.22789075]
["bitfinex","SOLUSD",1737122079835,0.063,219.86,219.8,13.67789075]
["bitfinex","SOLUSD",1737122080238,13.74089075,219.86,219.78,13.67789075]
["bitfinex","SOLUSD",1737122081858,13.67789075,219.85,219.78,13.67789075]
["bitfinex","SOLUSD",1737122082032,13.67789075,219.85,219.8,20.0]
["bitfinex","SOLUSD",1737122082226,13.67789075,219.85,219.78,13.67789075]
["bitfinex","SOLUSD",1737122082452,13.74089075,219.86,219.78,13.67789075]
["bitfinex","SOLUSD",1737122082748,13.67789075,219.82,219.77,0.03]
["bitfinex","SOLUSD",1737122083265,6.2427,219.86,219.77,0.03]
["bitfinex","SOLUSD",1737122083266,13.67789075,219.84,219.77,13.70789075]
["bitfinex","SOLUSD",1737122083750,1.6944,219.86,219.8,33.67789075]
["bitfinex","SOLUSD",1737122084039,1.6944,219.86,219.81,13.67789075]
["bitfinex","SOLUSD",1737122084234,1.6944,219.86,219.8,20.0]
["bitfinex","SOLUSD",1737122084435,15.37229075,219.86,219.8,20.0]
["bitfinex","SOLUSD",1737122084821,15.37229075,219.86,219.82,20.0]
["bitfinex","SOLUSD",1737122085725,1.6944,219.86,219.82,288.0]
["bitfinex","SOLUSD",1737122085924,1.6944,219.86,219.82,20.0]
["bitfinex","SOLUSD",1737122086330,6.2427,219.86,219.82,20.0]
["bitfinex","SOLUSD",1737122086943,19.92059075,219.86,219.82,20.0]
["bitfinex","SOLUSD",1737122087252,13.67789075,219.85,219.77,13.70789075]
["bitfinex","SOLUSD",1737122087425,13.67789075,219.84,219.77,4.58]
["bitfinex","SOLUSD",1737122087622,13.67789075,219.84,219.79,20.0]
["bitfinex","SOLUSD",1737122088022,13.67789075,219.84,219.77,4.58]
["bitfinex","SOLUSD",1737122088253,4.5488,219.84,219.77,42.03477475]
["bitfinex","SOLUSD",1737122088443,4.5488,219.84,219.8,20.0]
["bitfinex","SOLUSD",1737122088641,18.22669075,219.84,219.8,20.0]
["bitfinex","SOLUSD",1737122089151,13.67789075,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737122089326,13.67789075,219.79,219.77,0.03]
["bitfinex","SOLUSD",1737122089643,4.5488,219.84,219.77,0.03]
["bitfinex","SOLUSD",1737122089644,13.67789075,219.8,219.77,0.03]
["bitfinex","SOLUSD",1737122090038,13.67789075,219.79,219.77,0.03]
["bitfinex","SOLUSD",1737122090243,18.22789075,219.78,219.77,0.03]
["bitfinex","SOLUSD",1737122093156,13.67789075,219.82,219.77,0.03]
["bitfinex","SOLUSD",1737122093349,13.67789075,219.83,219.77,0.03]
["bitfinex","SOLUSD",1737122093650,13.67789075,219.82,219.77,0.03]
["bitfinex","SOLUSD",1737122094754,4.5495,219.8,219.77,0.03]
["bitfinex","SOLUSD",1737122095145,18.22739075,219.8,219.77,0.03]
["bitfinex","SOLUSD",1737122095335,13.67789075,219.78,219.77,0.03]
["bitfinex","SOLUSD",1737122096433,18.22789075,219.78,219.77,0.03]
["bitfinex","SOLUSD",1737122096640,4.55,219.78,219.77,0.03]
["bitfinex","SOLUSD",1737122096960,13.67789075,219.83,219.77,0.03]
["bitfinex","SOLUSD",1737122097142,13.67789075,219.82,219.77,0.03]
["bitfinex","SOLUSD",1737122097346,13.67789075,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737122097570,13.67789075,219.82,219.77,0.03]
["bitfinex","SOLUSD",1737122097939,4.5493,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737122100754,13.67789075,219.78,219.77,0.03]
["bitfinex","SOLUSD",1737122102233,18.22789075,219.78,219.77,0.03]
["bitfinex","SOLUSD",1737122102547,20.0,219.75,219.69,0.03]
["bitfinex","SOLUSD",1737122102743,13.67789075,219.7,219.69,0.03]
["bitfinex","SOLUSD",1737122103864,4.5516,219.7,219.69,0.03]
["bitfinex","SOLUSD",1737122104059,18.22949075,219.7,219.69,0.03]
["bitfinex","SOLUSD",1737122104433,19.76419075,219.7,219.69,0.03]
["bitfinex","SOLUSD",1737122104783,19.76329075,219.75,219.69,13.70789075]
["bitfinex","SOLUSD",1737122104962,1.5347,219.75,219.69,13.70789075]
["bitfinex","SOLUSD",1737122105345,13.67789075,219.73,219.69,0.03]
["bitfinex","SOLUSD",1737122105538,13.67789075,219.74,219.69,0.03]
["bitfinex","SOLUSD",1737122106039,1.5347,219.75,219.69,13.70789075]
["bitfinex","SOLUSD",1737122106746,13.67789075,219.7,219.69,0.03]
["bitfinex","SOLUSD",1737122107355,13.67789075,219.72,219.69,0.03]
["bitfinex","SOLUSD",1737122107561,13.67789075,219.73,219.69,0.03]
["bitfinex","SOLUSD",1737122107766,13.67789075,219.74,219.69,0.03]
["bitfinex","SOLUSD",1737122108058,15.21259075,219.75,219.69,13.70789075]
["bitfinex","SOLUSD",1737122108853,19.76319075,219.75,219.69,0.03]
["bitfinex","SOLUSD",1737122109062,13.67789075,219.74,219.69,0.03]
["bitfinex","SOLUSD",1737122109263,13.67789075,219.75,219.69,0.03]
["bitfinex","SOLUSD",1737122109465,4.5502,219.77,219.69,0.03]
["bitfinex","SOLUSD",1737122109466,13.67789075,219.76,219.69,13.70789075]
["bitfinex","SOLUSD",1737122109739,20.70113436,219.85,219.78,20.0]
["bitfinex","SOLUSD",1737122109983,41.79306396,219.88,219.85,98.176884]
["bitfinex","SOLUSD",1737122110166,41.66312972,219.92,219.87,51.1326655]
["bitfinex","SOLUSD",1737122110338,41.66312972,219.92,219.86,29.97623802]
["bitfinex","SOLUSD",1737122110339,21.60838931,219.91,219.89,27.3557815]
["bitfinex","SOLUSD",1737122110746,41.66312972,219.92,219.89,27.3557815]
["bitfinex","SOLUSD",1737122110747,0.063,219.92,219.9,268.0]
["bitfinex","SOLUSD",1737122110952,0.063,219.92,219.91,13.67789075]
["bitfinex","SOLUSD",1737122111354,4.5473,219.91,219.9,268.0]
["bitfinex","SOLUSD",1737122111552,0.063,219.92,219.9,268.0]
["bitfinex","SOLUSD",1737122112359,0.063,219.92,219.88,13.67789075]
["bitfinex","SOLUSD",1737122112559,0.063,219.92,219.91,13.67789075]
["bitfinex","SOLUSD",1737122113357,0.063,219.92,219.91,21.81765031]
["bitfinex","SOLUSD",1737122113863,0.063,219.92,219.91,45.59453431]
["bitfinex","SOLUSD",1737122114180,0.063,219.92,219.91,21.81765031]
["bitfinex","SOLUSD",1737122114754,0.063,219.92,219.91,45.59453431]
["bitfinex","SOLUSD",1737122114965,0.063,219.96,219.92,28.323984]
["bitfinex","SOLUSD",1737122115160,0.063,219.96,219.95,21.81765031]
["bitfinex","SOLUSD",1737122115342,0.063,219.96,219.95,289.81765031]
["bitfinex","SOLUSD",1737122117359,0.063,220.03,219.98,6.0162]
["bitfinex","SOLUSD",1737122117542,0.063,220.14,220.03,23.776884]
["bitfinex","SOLUSD",1737122117746,0.063,220.14,220.11,43.63530062]
["bitfinex","SOLUSD",1737122117946,0.063,220.14,220.13,20.0]
["bitfinex","SOLUSD",1737122118168,0.063,220.14,220.13,21.81765031]
["bitfinex","SOLUSD",1737122119368,0.063,220.14,220.11,22.64696894]
["bitfinex","SOLUSD",1737122119569,0.063,220.14,220.13,44.16777621]
["bitfinex","SOLUSD",1737122120161,0.063,220.18,220.13,44.16777621]
["bitfinex","SOLUSD",1737122120471,0.063,220.18,220.15,22.89907043]
["bitfinex","SOLUSD",1737122120664,0.063,220.18,220.15,289.81765031]
["bitfinex","SOLUSD",1737122120871,8.49385392,220.22,220.15,312.71672074]
["bitfinex","SOLUSD",1737122121068,8.49385392,220.22,220.15,289.81765031]
["bitfinex","SOLUSD",1737122121279,21.81765031,220.22,220.15,289.81765031]
["bitfinex","SOLUSD",1737122121955,21.81765031,220.21,220.15,268.0]
["bitfinex","SOLUSD",1737122122261,21.81765031,220.22,220.15,289.81765031]
["bitfinex","SOLUSD",1737122122688,26.35835031,220.23,220.16,21.81765031]
["bitfinex","SOLUSD",1737122122876,37.71005031,220.23,220.16,21.81765031]
["bitfinex","SOLUSD",1737122123183,21.81765031,220.19,220.12,21.81765031]
["bitfinex","SOLUSD",1737122123484,21.81765031,220.15,220.09,21.81765031]
["bitfinex","SOLUSD",1737122123983,21.84765031,220.16,220.09,21.81765031]
["bitfinex","SOLUSD",1737122124173,21.84765031,220.16,220.05,21.81765031]
["bitfinex","SOLUSD",1737122124174,21.81765031,220.12,220.05,21.81765031]
["bitfinex","SOLUSD",1737122124364,26.36075031,220.11,220.04,21.81765031]
["bitfinex","SOLUSD",1737122124880,21.81765031,220.09,220.02,21.81765031]
["bitfinex","SOLUSD",1737122125079,21.81765031,220.09,219.98,6.0162]
["bitfinex","SOLUSD",1737122125080,21.81765031,220.07,220.01,20.0]
["bitfinex","SOLUSD",1737122125255,21.81765031,220.07,220.0,21.81765031]
["bitfinex","SOLUSD",1737122125855,21.81765031,220.04,219.97,21.81765031]
["bitfinex","SOLUSD",1737122126076,21.81765031,220.03,219.96,21.81765031]
["bitfinex","SOLUSD",1737122126356,4.545,220.02,219.96,289.81765031]
["bitfinex","SOLUSD",1737122126566,4.545,220.02,219.98,21.81765031]
["bitfinex","SOLUSD",1737122126778,33.17625031,220.1,220.01,21.81765031]
["bitfinex","SOLUSD",1737122127094,33.17625031,220.1,219.95,0.063]
["bitfinex","SOLUSD",1737122127095,4.5423,220.15,220.09,21.81765031]
["bitfinex","SOLUSD",1737122127305,4.5423,220.15,220.12,21.81765031]
["bitfinex","SOLUSD",1737122127587,4.5423,220.15,220.11,21.81765031]
["bitfinex","SOLUSD",1737122127961,4.5423,220.15,220.08,20.0]
["bitfinex","SOLUSD",1737122128156,0.03,220.16,220.11,21.81765031]
["bitfinex","SOLUSD",1737122128401,0.03,220.16,220.12,21.81765031]
["bitfinex","SOLUSD",1737122128766,0.03,220.16,220.13,21.81765031]
["bitfinex","SOLUSD",1737122128964,0.03,220.16,220.12,21.81765031]
["bitfinex","SOLUSD",1737122129303,0.03,220.16,220.13,21.81765031]
["bitfinex","SOLUSD",1737122129491,0.03,220.16,220.14,21.81765031]
["bitfinex","SOLUSD",1737122130092,0.03,220.16,220.11,268.0]
["bitfinex","SOLUSD",1737122130293,21.84765031,220.16,220.11,268.0]
["bitfinex","SOLUSD",1737122130598,0.03,220.16,220.11,268.0]
["bitfinex","SOLUSD",1737122130901,21.84765031,220.16,220.11,268.0]
["bitfinex","SOLUSD",1737122131105,21.84765031,220.16,220.0,35.45765031]
["bitfinex","SOLUSD",1737122131106,15.0,220.19,220.03,41.17278489]
["bitfinex","SOLUSD",1737122131260,21.81765031,220.13,220.06,21.81765031]
["bitfinex","SOLUSD",1737122131773,21.81765031,220.13,220.07,21.81765031]
["bitfinex","SOLUSD",1737122132498,1.6143,220.2,220.03,21.81765031]
["bitfinex","SOLUSD",1737122132499,21.81765031,220.1,220.03,21.81765031]
["bitfinex","SOLUSD",1737122132689,21.81765031,220.1,219.99,4.64]
["bitfinex","SOLUSD",1737122132690,21.81765031,220.07,220.0,21.81765031]
["bitfinex","SOLUSD",1737122133008,21.81765031,220.06,219.99,26.45765031]
["bitfinex","SOLUSD",1737122133398,21.81765031,220.06,220.0,21.81765031]
["bitfinex","SOLUSD",1737122133594,21.81765031,220.06,219.99,26.45765031]
["bitfinex","SOLUSD",1737122134089,21.81765031,220.04,219.99,4.64]
["bitfinex","SOLUSD",1737122134268,21.81765031,220.03,219.97,21.81765031]
["bitfinex","SOLUSD",1737122134470,21.81765031,220.07,220.01,21.81765031]
["bitfinex","SOLUSD",1737122134986,4.5435,220.09,220.03,21.81765031]
["bitfinex","SOLUSD",1737122135232,26.36115031,220.09,220.02,21.81765031]
["bitfinex","SOLUSD",1737122135376,21.81765031,220.08,220.01,21.81765031]
["bitfinex","SOLUSD",1737122135879,21.81765031,220.07,220.0,21.81765031]
["bitfinex","SOLUSD",1737122136203,17.7319,220.11,220.0,21.81765031]
["bitfinex","SOLUSD",1737122136204,21.81765031,220.06,220.0,21.81765031]
["bitfinex","SOLUSD",1737122136402,21.81765031,220.06,219.96,20.0]
["bitfinex","SOLUSD",1737122136403,21.81765031,220.04,219.97,21.81765031]
["bitfinex","SOLUSD",1737122137177,21.81765031,220.04,219.98,268.0]
["bitfinex","SOLUSD",1737122137380,21.81765031,220.0,219.95,0.063]
["bitfinex","SOLUSD",1737122137912,15.9048,220.06,219.95,0.063]
["bitfinex","SOLUSD",1737122137913,21.81765031,220.01,219.95,0.063]
["bitfinex","SOLUSD",1737122138305,4.5454,220.0,219.95,0.063]
["bitfinex","SOLUSD",1737122138501,26.36305031,220.0,219.95,0.063]
["bitfinex","SOLUSD",1737122139032,21.81765031,219.98,219.95,0.063]
["bitfinex","SOLUSD",1737122139236,21.81765031,219.97,219.95,0.063]
["bitfinex","SOLUSD",1737122140914,21.81765031,219.96,219.95,0.063]
["bitfinex","SOLUSD",1737122143213,26.36385031,219.96,219.95,0.063]
["bitfinex","SOLUSD",1737122144132,21.81765031,219.97,219.95,0.063]
["bitfinex","SOLUSD",1737122144509,32.73715031,219.98,219.95,0.063]
["bitfinex","SOLUSD",1737122144705,21.81765031,219.97,219.95,0.063]
["bitfinex","SOLUSD",1737122144922,21.81765031,219.96,219.95,0.063]
["bitfinex","SOLUSD",1737122146041,26.36385031,219.96,219.95,0.063]
["bitfinex","SOLUSD",1737122150121,27.86735031,219.96,219.95,0.063]
["bitfinex","SOLUSD",1737122150319,20.0,219.88,219.79,0.063]
["bitfinex","SOLUSD",1737122150515,21.81765031,219.82,219.79,0.063]
["bitfinex","SOLUSD",1737122150724,21.81765031,219.86,219.79,21.88065031]
["bitfinex","SOLUSD",1737122150935,40.1468,219.96,219.83,21.81765031]
["bitfinex","SOLUSD",1737122151142,21.81765031,219.9,219.83,21.81765031]
["bitfinex","SOLUSD",1737122151509,21.81765031,219.91,219.84,21.81765031]
["bitfinex","SOLUSD",1737122151710,21.81765031,219.92,219.85,21.81765031]
["bitfinex","SOLUSD",1737122151915,21.81765031,219.92,219.8,24.45902724]
["bitfinex","SOLUSD",1737122151916,21.81765031,219.93,219.87,21.81765031]
["bitfinex","SOLUSD",1737122152732,26.36455031,219.93,219.87,21.81765031]
["bitfinex","SOLUSD",1737122153048,26.36455031,219.93,219.86,26.36595031]
["bitfinex","SOLUSD",1737122153212,21.81765031,219.92,219.86,21.81765031]
["bitfinex","SOLUSD",1737122153412,21.81765031,219.92,219.85,21.81765031]
["bitfinex","SOLUSD",1737122154147,21.81765031,219.92,219.86,268.0]
["bitfinex","SOLUSD",1737122154712,26.36455031,219.93,219.86,289.81765031]
["bitfinex","SOLUSD",1737122154924,26.36455031,219.93,219.86,294.36595031]
["bitfinex","SOLUSD",1737122155221,21.81765031,219.94,219.87,21.81765031]
["bitfinex","SOLUSD",1737122155947,21.81765031,219.94,219.86,4.5483]
["bitfinex","SOLUSD",1737122156250,21.81765031,219.94,219.87,9.81765031]
["bitfinex","SOLUSD",1737122156640,21.81765031,219.97,219.9,21.81765031]
["bitfinex","SOLUSD",1737122156852,4.5462,219.96,219.9,21.81765031]
["bitfinex","SOLUSD",1737122157443,26.36345031,219.99,219.92,21.81765031]
["bitfinex","SOLUSD",1737122157638,26.36345031,219.99,219.93,21.81765031]
["bitfinex","SOLUSD",1737122157830,26.36345031,219.99,219.92,21.81765031]
["bitfinex","SOLUSD",1737122158144,26.36345031,219.99,219.92,289.81765031]
["bitfinex","SOLUSD",1737122158519,26.36345031,219.99,219.93,21.81765031]
["bitfinex","SOLUSD",1737122158839,26.36345031,219.99,219.92,21.81765031]
["bitfinex","SOLUSD",1737122159027,21.81765031,219.96,219.89,21.81765031]
["bitfinex","SOLUSD",1737122159239,21.81765031,219.95,219.88,26.36555031]
["bitfinex","SOLUSD",1737122159536,21.81765031,219.91,219.85,26.36595031]
["bitfinex","SOLUSD",1737122159940,21.81765031,219.9,219.83,21.81765031]
["bitfinex","SOLUSD",1737122160130,21.81765031,219.89,219.82,26.36675031]
["bitfinex","SOLUSD",1737122160326,21.81765031,219.9,219.83,21.81765031]
["bitfinex","SOLUSD",1737122160934,21.81765031,219.87,219.8,26.36715031]
["bitfinex","SOLUSD",1737122161136,21.81765031,219.85,219.79,0.063]
["bitfinex","SOLUSD",1737122161312,21.81765031,219.85,219.79,4.6127]
["bitfinex","SOLUSD",1737122161732,16.48765031,219.85,219.8,268.0]
["bitfinex","SOLUSD",1737122162435,21.81765031,219.87,219.8,289.81765031]
["bitfinex","SOLUSD",1737122162744,32.92285031,219.92,219.85,21.81765031]
["bitfinex","SOLUSD",1737122163118,21.81765031,219.92,219.85,21.81765031]
["bitfinex","SOLUSD",1737122164223,21.81765031,219.92,219.85,26.36605031]
["bitfinex","SOLUSD",1737122164740,21.81765031,219.91,219.85,4.5484]
["bitfinex","SOLUSD",1737122165742,21.81765031,219.92,219.85,294.36605031]
["bitfinex","SOLUSD",1737122166755,21.81765031,219.93,219.86,21.81765031]
["bitfinex","SOLUSD",1737122166919,21.81765031,219.93,219.87,21.81765031]
["bitfinex","SOLUSD",1737122167121,21.81765031,219.96,219.89,21.81765031]
["bitfinex","SOLUSD",1737122167950,21.81765031,219.97,219.9,26.36495031]
["bitfinex","SOLUSD",1737122168620,21.81765031,219.96,219.9,26.36495031]
["bitfinex","SOLUSD",1737122169860,21.81765031,219.96,219.9,294.36495031]
["bitfinex","SOLUSD",1737122170075,21.81765031,219.98,219.91,21.81765031]
["bitfinex","SOLUSD",1737122170757,21.81765031,219.99,219.92,21.81765031]
["bitfinex","SOLUSD",1737122171062,21.81765031,219.98,219.91,21.81765031]
["bitfinex","SOLUSD",1737122171367,4.5454,220.01,219.86,21.81765031]
["bitfinex","SOLUSD",1737122171368,21.81765031,219.93,219.86,21.81765031]
["bitfinex","SOLUSD",1737122172033,21.81765031,219.93,219.84,7.6348]
["bitfinex","SOLUSD",1737122172034,21.81765031,219.91,219.85,4.5485]
["bitfinex","SOLUSD",1737122172638,21.81765031,219.92,219.85,26.36615031]
["bitfinex","SOLUSD",1737122173148,21.81765031,219.92,219.85,294.36615031]
["bitfinex","SOLUSD",1737122173355,21.81765031,219.93,219.86,21.81765031]
["bitfinex","SOLUSD",1737122173539,21.81765031,219.94,219.87,21.81765031]
["bitfinex","SOLUSD",1737122173938,21.81765031,219.93,219.86,21.81765031]
["bitfinex","SOLUSD",1737122174149,21.81765031,219.93,219.87,4.5481]
["bitfinex","SOLUSD",1737122174563,21.81765031,219.92,219.87,4.5481]
["bitfinex","SOLUSD",1737122174857,21.81765031,219.94,219.87,26.36575031]
["bitfinex","SOLUSD",1737122175237,21.81765031,219.93,219.86,21.81765031]
["bitfinex","SOLUSD",1737122175661,21.81765031,219.91,219.85,4.5485]
["bitfinex","SOLUSD",1737122176161,21.81765031,219.91,219.85,26.36615031]
["bitfinex","SOLUSD",1737122176351,21.81765031,219.92,219.85,26.36615031]
["bitfinex","SOLUSD",1737122176665,21.81765031,219.92,219.85,294.36615031]
["bitfinex","SOLUSD",1737122177365,13.64571175,219.92,219.85,18.19421175]
["bitfinex","SOLUSD",1737122177538,13.64571175,219.93,219.86,13.64571175]
["bitfinex","SOLUSD",1737122179563,13.64571175,219.95,219.88,13.64571175]
["bitfinex","SOLUSD",1737122179861,19.555,220.02,219.91,13.64571175]
["bitfinex","SOLUSD",1737122179862,13.64571175,219.97,219.91,13.64571175]
["bitfinex","SOLUSD",1737122180440,13.64571175,219.95,219.91,268.0]
["bitfinex","SOLUSD",1737122180665,13.64571175,219.94,219.91,268.0]
["bitfinex","SOLUSD",1737122181158,13.64571175,219.94,219.91,272.5472]
["bitfinex","SOLUSD",1737122181558,13.64571175,219.96,219.91,272.5472]
["bitfinex","SOLUSD",1737122184265,13.64571175,219.95,219.91,272.5472]
["bitfinex","SOLUSD",1737122184444,13.64571175,219.94,219.91,4.5472]
["bitfinex","SOLUSD",1737122184768,13.67571175,219.97,219.91,4.5472]
["bitfinex","SOLUSD",1737122185063,0.03,219.97,219.93,13.64571175]
["bitfinex","SOLUSD",1737122185432,0.03,219.97,219.94,13.64571175]
["bitfinex","SOLUSD",1737122185632,13.67571175,219.97,219.89,29.56271175]
["bitfinex","SOLUSD",1737122185865,13.64571175,219.94,219.89,15.917]
["bitfinex","SOLUSD",1737122186063,13.64571175,219.95,219.89,15.917]
["bitfinex","SOLUSD",1737122186365,13.64571175,219.91,219.84,15.27501175]
["bitfinex","SOLUSD",1737122186549,24.5761,219.97,219.85,13.64571175]
["bitfinex","SOLUSD",1737122186869,13.67571175,219.97,219.91,4.5473]
["bitfinex","SOLUSD",1737122187048,13.64571175,219.95,219.91,4.5473]
["bitfinex","SOLUSD",1737122188372,13.64571175,219.95,219.89,4.5477]
["bitfinex","SOLUSD",1737122188768,13.64571175,219.94,219.89,4.5477]
["bitfinex","SOLUSD",1737122189073,13.64571175,219.93,219.88,272.5479]
["bitfinex","SOLUSD",1737122191772,13.64571175,219.94,219.87,18.19381175]
["bitfinex","SOLUSD",1737122191957,13.64571175,219.95,219.88,13.64571175]
["bitfinex","SOLUSD",1737122192370,0.03,219.97,219.89,13.64571175]
["bitfinex","SOLUSD",1737122192578,0.03,219.97,219.94,13.64571175]
["bitfinex","SOLUSD",1737122192873,0.03,219.97,219.95,13.64571175]
["bitfinex","SOLUSD",1737122193981,0.03,219.97,219.94,13.64571175]
["bitfinex","SOLUSD",1737122194676,0.03,219.97,219.95,268.0]
["bitfinex","SOLUSD",1737122195253,0.03,219.97,219.96,4.5462]
["bitfinex","SOLUSD",1737122195865,0.03,219.97,219.96,18.19191175]
["bitfinex","SOLUSD",1737122196064,0.03,219.97,219.96,4.5462]
["bitfinex","SOLUSD",1737122196381,13.67571175,219.97,219.92,4.5469]
["bitfinex","SOLUSD",1737122197374,13.67571175,219.97,219.91,18.19301175]
["bitfinex","SOLUSD",1737122197676,0.03,219.97,219.91,18.19301175]
["bitfinex","SOLUSD",1737122198261,4.576,219.97,219.88,4.5479]
["bitfinex","SOLUSD",1737122198456,0.03,219.97,219.91,13.64571175]
["bitfinex","SOLUSD",1737122198675,0.03,219.97,219.88,4.5479]
["bitfinex","SOLUSD",1737122198676,0.03,219.97,219.95,13.64571175]
["bitfinex","SOLUSD",1737122198977,0.03,219.97,219.96,13.64571175]
["bitfinex","SOLUSD",1737122199483,0.03,219.97,219.96,281.64571175]
["bitfinex","SOLUSD",1737122199773,0.03,219.97,219.96,286.19191175]
["bitfinex","SOLUSD",1737122199953,0.03,219.97,219.96,309.96879575]
["bitfinex","SOLUSD",1737122200275,13.64571175,220.1,220.0,20.0]
["bitfinex","SOLUSD",1737122200570,13.64571175,220.1,220.04,13.64571175]
["bitfinex","SOLUSD",1737122201068,0.03,220.19,220.08,13.64571175]
["bitfinex","SOLUSD",1737122201069,13.64571175,220.15,220.08,13.64571175]
["bitfinex","SOLUSD",1737122201272,13.64571175,220.15,220.09,13.64571175]
["bitfinex","SOLUSD",1737122201650,13.64571175,220.15,220.09,18.18921175]
["bitfinex","SOLUSD",1737122202084,13.67571175,220.18,220.12,13.64571175]
["bitfinex","SOLUSD",1737122203363,21.8116526,220.18,220.12,289.7816526]
["bitfinex","SOLUSD",1737122203554,21.7816526,220.17,220.12,268.0]
["bitfinex","SOLUSD",1737122205260,0.03,220.18,220.12,268.0]
["bitfinex","SOLUSD",1737122205261,21.7816526,220.15,220.12,268.0]
["bitfinex","SOLUSD",1737122205454,21.7816526,220.15,220.11,20.0]
["bitfinex","SOLUSD",1737122206082,21.7816526,220.15,220.1,20.0]
["bitfinex","SOLUSD",1737122206675,21.7816526,220.16,220.1,21.7816526]
["bitfinex","SOLUSD",1737122206857,21.7816526,220.17,220.11,21.7816526]
["bitfinex","SOLUSD",1737122207880,21.8116526,220.18,220.12,21.7816526]
["bitfinex","SOLUSD",1737122208295,0.03,220.15,220.12,21.7816526]
["bitfinex","SOLUSD",1737122208579,0.03,220.15,220.12,289.7816526]
["bitfinex","SOLUSD",1737122210065,0.03,220.15,220.12,294.3244526]
["bitfinex","SOLUSD",1737122210268,0.03,220.15,220.12,26.3244526]
["bitfinex","SOLUSD",1737122210674,0.03,220.15,220.12,4.5428]
["bitfinex","SOLUSD",1737122211995,0.03,220.15,220.1,46.3248526]
["bitfinex","SOLUSD",1737122212684,0.03,220.15,220.11,45.5585366]
["bitfinex","SOLUSD",1737122213181,0.03,220.15,220.11,50.1015366]
["bitfinex","SOLUSD",1737122214459,0.03,220.15,220.12,21.7816526]
["bitfinex","SOLUSD",1737122214664,0.03,220.15,220.13,45.5585366]
["bitfinex","SOLUSD",1737122214871,0.03,220.15,220.14,45.5585366]
["bitfinex","SOLUSD",1737122216689,0.03,220.15,220.14,50.78222961]
["bitfinex","SOLUSD",1737122217688,0.03,220.15,220.14,318.78222961]
["bitfinex","SOLUSD",1737122217996,0.03,220.15,220.14,318.1010366]
["bitfinex","SOLUSD",1737122218689,0.03,220.18,220.17,43.776884]
["bitfinex","SOLUSD",1737122218882,0.03,220.18,220.17,66.23955112]
["bitfinex","SOLUSD",1737122219801,21.7816526,220.31,220.17,66.23955112]
["bitfinex","SOLUSD",1737122219802,0.063,220.33,220.22,20.0]
["bitfinex","SOLUSD",1737122219985,0.063,220.33,220.3,21.7816526]
["bitfinex","SOLUSD",1737122220805,0.063,220.33,220.23,5.10074142]
["bitfinex","SOLUSD",1737122220806,0.063,220.33,220.32,21.7816526]
["bitfinex","SOLUSD",1737122222001,0.063,220.33,220.32,294.3204526]
["bitfinex","SOLUSD",1737122222390,0.063,220.33,220.32,318.0973366]
["bitfinex","SOLUSD",1737122222792,0.063,220.33,220.32,71.8789892]
["bitfinex","SOLUSD",1737122223401,0.063,220.33,220.32,50.0973366]
["bitfinex","SOLUSD",1737122224390,0.063,220.33,220.32,71.8789892]
["bitfinex","SOLUSD",1737122224590,0.063,220.33,220.32,50.0973366]
["bitfinex","SOLUSD",1737122224792,0.063,220.33,220.31,21.7816526]
["bitfinex","SOLUSD",1737122224992,0.063,220.33,220.32,21.7816526]
["bitfinex","SOLUSD",1737122225404,0.063,220.33,220.32,57.36403388]
["bitfinex","SOLUSD",1737122225815,0.063,220.33,220.32,61.90283388]
["bitfinex","SOLUSD",1737122227377,0.063,220.33,220.32,57.36403388]
["bitfinex","SOLUSD",1737122227579,0.063,220.33,220.32,61.90283388]
["bitfinex","SOLUSD",1737122230704,0.063,220.33,220.3,13.58714988]
["bitfinex","SOLUSD",1737122232096,0.063,220.33,220.28,13.58714988]
["bitfinex","SOLUSD",1737122232306,13.58714988,220.3,220.23,13.58714988]
["bitfinex","SOLUSD",1737122232500,0.063,220.33,220.3,23.776884]
["bitfinex","SOLUSD",1737122232824,0.063,220.33,220.32,23.776884]
["bitfinex","SOLUSD",1737122233196,0.063,220.33,220.32,24.45747228]
["bitfinex","SOLUSD",1737122233589,0.063,220.33,220.32,23.776884]
["bitfinex","SOLUSD",1737122234112,0.063,220.33,220.32,41.90283388]
["bitfinex","SOLUSD",1737122236304,0.063,220.33,220.32,309.90283388]
["bitfinex","SOLUSD",1737122236813,0.063,220.35,220.33,23.776884]
["bitfinex","SOLUSD",1737122237015,0.063,220.35,220.34,38.04451835]
["bitfinex","SOLUSD",1737122238685,0.063,220.35,220.34,18.12554988]
["bitfinex","SOLUSD",1737122238903,0.063,220.35,220.34,4.5384]
["bitfinex","SOLUSD",1737122239097,0.063,220.35,220.34,41.90243388]
["bitfinex","SOLUSD",1737122239287,0.063,220.35,220.32,225.1987]
["bitfinex","SOLUSD",1737122239723,0.063,220.35,220.32,238.78584988]
["bitfinex","SOLUSD",1737122240018,0.063,220.35,220.32,22.48584988]
["bitfinex","SOLUSD",1737122240617,0.063,220.35,220.32,8.8987]
["bitfinex","SOLUSD",1737122241416,0.063,220.35,220.32,4.36]
["bitfinex","SOLUSD",1737122241617,0.063,220.35,220.32,20.0]
["bitfinex","SOLUSD",1737122242117,0.063,220.35,220.25,16.37101734]
["bitfinex","SOLUSD",1737122242118,13.65014988,220.35,220.28,13.58714988]
["bitfinex","SOLUSD",1737122242426,13.58714988,220.32,220.25,18.12724988]
["bitfinex","SOLUSD",1737122242604,13.58714988,220.31,220.24,99.72714988]
["bitfinex","SOLUSD",1737122242927,13.58714988,220.3,220.24,81.8]
["bitfinex","SOLUSD",1737122243121,13.58714988,220.31,220.24,95.38714988]
["bitfinex","SOLUSD",1737122243909,13.58714988,220.31,220.24,99.92744988]
["bitfinex","SOLUSD",1737122244120,13.35142148,220.31,220.24,99.92744988]
["bitfinex","SOLUSD",1737122244630,13.58714988,220.29,220.24,86.3403]
["bitfinex","SOLUSD",1737122245108,13.58714988,220.26,220.19,13.58714988]
["bitfinex","SOLUSD",1737122245935,1.5664,220.27,220.15,81.8]
["bitfinex","SOLUSD",1737122246106,1.5664,220.27,220.15,13.58714988]
["bitfinex","SOLUSD",1737122246107,13.58714988,220.21,220.15,13.58714988]
["bitfinex","SOLUSD",1737122247031,13.58714988,220.21,220.16,4.5421]
["bitfinex","SOLUSD",1737122247233,13.58714988,220.2,220.14,4.5424]
["bitfinex","SOLUSD",1737122247433,13.58714988,220.17,220.11,4.543]
["bitfinex","SOLUSD",1737122247608,13.58714988,220.16,220.11,4.543]
["bitfinex","SOLUSD",1737122247823,13.58714988,220.16,220.12,20.0]
["bitfinex","SOLUSD",1737122248134,13.58714988,220.16,220.1,4.5433]
["bitfinex","SOLUSD",1737122248716,13.58714988,220.19,220.12,13.58714988]
["bitfinex","SOLUSD",1737122248930,13.58714988,220.19,220.13,13.58714988]
["bitfinex","SOLUSD",1737122249149,13.58714988,220.23,220.16,13.58714988]
["bitfinex","SOLUSD",1737122249645,13.58714988,220.22,220.15,37.36403388]
["bitfinex","SOLUSD",1737122250507,13.58714988,220.22,220.16,4.5421]
["bitfinex","SOLUSD",1737122251329,13.58714988,220.23,220.16,18.12924988]
["bitfinex","SOLUSD",1737122252851,13.58714988,220.2,220.12,23.776884]
["bitfinex","SOLUSD",1737122253007,13.58714988,220.19,220.12,13.58714988]
["bitfinex","SOLUSD",1737122253519,13.58714988,220.19,220.16,20.0]
["bitfinex","SOLUSD",1737122254524,13.58714988,220.18,220.15,20.0]
["bitfinex","SOLUSD",1737122254726,13.58714988,220.19,220.15,20.0]
["bitfinex","SOLUSD",1737122254905,13.58714988,220.19,220.16,20.0]
["bitfinex","SOLUSD",1737122255327,13.58714988,220.19,220.16,20.063]
["bitfinex","SOLUSD",1737122258236,18.12864988,220.19,220.16,20.063]
["bitfinex","SOLUSD",1737122259247,18.12864988,220.19,220.16,0.063]
["bitfinex","SOLUSD",1737122259416,13.58714988,220.18,220.16,0.063]
["bitfinex","SOLUSD",1737122260545,18.12884988,220.18,220.16,0.063]
["bitfinex","SOLUSD",1737122260954,4.5417,220.18,220.16,0.063]
["bitfinex","SOLUSD",1737122262942,13.58714988,220.17,220.16,0.063]
["bitfinex","SOLUSD",1737122263241,21.39724988,220.17,220.16,0.063]
["bitfinex","SOLUSD",1737122265754,25.93914988,220.17,220.16,0.063]
["bitfinex","SOLUSD",1737122266241,18.12884988,220.18,220.16,0.063]
["bitfinex","SOLUSD",1737122266422,4.5417,220.18,220.16,0.063]
["bitfinex","SOLUSD",1737122266615,13.58714988,220.19,220.16,0.063]
["bitfinex","SOLUSD",1737122267847,13.58714988,220.18,220.16,0.063]
["bitfinex","SOLUSD",1737122268353,18.12874988,220.19,220.16,0.063]
["bitfinex","SOLUSD",1737122268531,4.5416,220.19,220.16,0.063]
["bitfinex","SOLUSD",1737122269156,18.12874988,220.19,220.16,0.063]
["bitfinex","SOLUSD",1737122269922,13.58714988,220.18,220.16,0.063]
["bitfinex","SOLUSD",1737122270137,13.58714988,220.17,220.16,0.063]
["bitfinex","SOLUSD",1737122271049,18.12904988,220.17,220.16,0.063]
["bitfinex","SOLUSD",1737122275657,41.90593388,220.17,220.16,0.063]
["bitfinex","SOLUSD",1737122276657,41.90593388,220.17,220.09,0.063]
["bitfinex","SOLUSD",1737122276658,23.776884,220.16,220.09,0.063]
["bitfinex","SOLUSD",1737122276845,13.58714988,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122277039,18.13044988,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122287664,1.611,220.12,220.09,0.063]
["bitfinex","SOLUSD",1737122287665,4.5431,220.11,220.09,0.063]
["bitfinex","SOLUSD",1737122287853,13.58714988,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122290171,18.13044988,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122292070,4.5417,220.18,220.09,0.063]
["bitfinex","SOLUSD",1737122292266,13.58714988,220.16,220.1,23.776884]
["bitfinex","SOLUSD",1737122292770,4.5417,220.18,220.1,37.36403388]
["bitfinex","SOLUSD",1737122292771,18.12884988,220.18,220.1,37.36403388]
["bitfinex","SOLUSD",1737122292977,13.58714988,220.17,220.1,23.776884]
["bitfinex","SOLUSD",1737122293661,13.58714988,220.18,220.11,13.58714988]
["bitfinex","SOLUSD",1737122294490,13.58714988,220.2,220.13,13.58714988]
["bitfinex","SOLUSD",1737122294776,13.58714988,220.19,220.12,13.58714988]
["bitfinex","SOLUSD",1737122294975,13.58714988,220.19,220.13,23.776884]
["bitfinex","SOLUSD",1737122295400,4.5413,220.21,220.12,281.58714988]
["bitfinex","SOLUSD",1737122295401,13.58714988,220.16,220.12,268.0]
["bitfinex","SOLUSD",1737122295683,13.58714988,220.15,220.14,20.0]
["bitfinex","SOLUSD",1737122296186,13.58714988,220.15,220.09,23.839884]
["bitfinex","SOLUSD",1737122296372,13.58714988,220.17,220.13,20.0]
["bitfinex","SOLUSD",1737122297081,13.58714988,220.16,220.12,20.0]
["bitfinex","SOLUSD",1737122298086,13.58714988,220.15,220.09,0.063]
["bitfinex","SOLUSD",1737122298268,13.58714988,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122301682,18.13044988,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122304468,13.58714988,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122304675,13.58714988,220.11,220.09,0.063]
["bitfinex","SOLUSD",1737122304989,18.13024988,220.12,220.09,0.063]
["bitfinex","SOLUSD",1737122305196,13.58714988,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122305894,18.13044988,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122313601,8.72008193,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122316314,13.26338193,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122316601,4.5433,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122316813,13.26338193,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122324407,4.5433,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122324598,13.26338193,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122325390,4.5433,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122325595,13.26338193,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122326202,8.72008193,220.01,219.96,0.063]
["bitfinex","SOLUSD",1737122326600,8.72008193,220.0,219.97,20.0]
["bitfinex","SOLUSD",1737122327934,8.72008193,220.01,219.97,20.0]
["bitfinex","SOLUSD",1737122328217,8.72008193,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737122328505,8.72008193,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737122329427,8.72008193,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122329599,8.72008193,220.0,219.96,4.6092]
["bitfinex","SOLUSD",1737122329933,8.72008193,220.02,219.96,4.6092]
["bitfinex","SOLUSD",1737122331122,6.3149,220.08,219.98,20.0]
["bitfinex","SOLUSD",1737122331423,8.72008193,220.02,219.98,288.0]
["bitfinex","SOLUSD",1737122331910,8.72008193,220.02,219.98,268.0]
["bitfinex","SOLUSD",1737122334940,11.3584,220.1,219.99,37.04256593]
["bitfinex","SOLUSD",1737122335113,4.5431,220.11,220.02,8.72008193]
["bitfinex","SOLUSD",1737122335308,8.72008193,220.09,220.02,8.72008193]
["bitfinex","SOLUSD",1737122335835,8.72008193,220.08,220.01,8.72008193]
["bitfinex","SOLUSD",1737122336334,8.72008193,220.07,220.03,20.0]
["bitfinex","SOLUSD",1737122337441,8.72008193,220.06,220.02,20.0]
["bitfinex","SOLUSD",1737122337957,8.72008193,220.06,220.02,288.0]
["bitfinex","SOLUSD",1737122338643,8.72008193,220.07,220.02,288.0]
["bitfinex","SOLUSD",1737122339026,4.5737,220.09,220.02,288.0]
["bitfinex","SOLUSD",1737122339233,0.03,220.09,220.03,23.776884]
["bitfinex","SOLUSD",1737122339410,0.03,220.09,220.05,23.776884]
["bitfinex","SOLUSD",1737122340626,8.75008193,220.09,220.05,28.321184]
["bitfinex","SOLUSD",1737122340831,0.03,220.09,220.05,28.321184]
["bitfinex","SOLUSD",1737122341021,8.75008193,220.09,220.05,28.321184]
["bitfinex","SOLUSD",1737122341738,8.72008193,220.08,220.03,24.5448]
["bitfinex","SOLUSD",1737122341947,0.03,220.09,220.03,24.5448]
["bitfinex","SOLUSD",1737122342130,8.72008193,220.08,220.03,24.5448]
["bitfinex","SOLUSD",1737122342329,0.03,220.09,219.98,6.6538]
["bitfinex","SOLUSD",1737122342330,8.72008193,220.04,219.99,4.5456]
["bitfinex","SOLUSD",1737122342522,8.72008193,220.03,219.99,407.0456]
["bitfinex","SOLUSD",1737122343023,8.72008193,220.03,219.99,139.0456]
["bitfinex","SOLUSD",1737122343335,8.72008193,220.02,219.98,81.8]
["bitfinex","SOLUSD",1737122343541,8.72008193,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737122343719,8.72008193,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122343915,8.72008193,219.99,219.97,20.0]
["bitfinex","SOLUSD",1737122345346,8.72008193,219.99,219.96,20.063]
["bitfinex","SOLUSD",1737122346047,8.72008193,219.99,219.97,20.0]
["bitfinex","SOLUSD",1737122346246,8.72008193,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122346451,8.72008193,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737122347449,4.5449,220.03,219.96,0.063]
["bitfinex","SOLUSD",1737122347631,11.3606,220.08,219.99,134.5]
["bitfinex","SOLUSD",1737122347833,8.72008193,220.06,219.99,143.22008193]
["bitfinex","SOLUSD",1737122348032,4.5438,220.08,219.99,143.22008193]
["bitfinex","SOLUSD",1737122348232,8.72008193,220.05,219.99,134.5]
["bitfinex","SOLUSD",1737122348752,8.72008193,220.04,219.99,134.5]
["bitfinex","SOLUSD",1737122349052,4.5438,220.08,219.97,248.79696593]
["bitfinex","SOLUSD",1737122349266,8.72008193,220.04,219.97,248.79696593]
["bitfinex","SOLUSD",1737122349495,4.5438,220.08,219.99,8.72008193]
["bitfinex","SOLUSD",1737122349665,8.75008193,220.09,220.02,8.72008193]
["bitfinex","SOLUSD",1737122349957,8.75008193,220.09,220.03,8.72008193]
["bitfinex","SOLUSD",1737122350158,8.75008193,220.09,220.02,8.72008193]
["bitfinex","SOLUSD",1737122350527,8.75008193,220.09,220.02,276.72008193]
["bitfinex","SOLUSD",1737122351554,8.72008193,220.08,220.02,268.0]
["bitfinex","SOLUSD",1737122351859,8.75008193,220.09,220.02,281.26498193]
["bitfinex","SOLUSD",1737122352851,8.72008193,220.08,220.02,272.5449]
["bitfinex","SOLUSD",1737122353667,8.75008193,220.09,220.02,281.26498193]
["bitfinex","SOLUSD",1737122353856,0.03,220.09,220.04,158.276884]
["bitfinex","SOLUSD",1737122354358,8.75008193,220.09,220.04,158.276884]
["bitfinex","SOLUSD",1737122354658,0.03,220.09,220.04,158.276884]
["bitfinex","SOLUSD",1737122355460,0.03,220.09,220.04,171.54136593]
["bitfinex","SOLUSD",1737122355655,0.03,220.09,220.04,162.821284]
["bitfinex","SOLUSD",1737122356367,8.72008193,220.08,220.04,134.5]
["bitfinex","SOLUSD",1737122356656,8.72008193,220.07,220.04,134.5]
["bitfinex","SOLUSD",1737122356957,0.03,220.09,220.04,134.5]
["bitfinex","SOLUSD",1737122357159,8.72008193,220.08,220.04,134.5]
["bitfinex","SOLUSD",1737122357534,0.03,220.09,220.04,134.5]
["bitfinex","SOLUSD",1737122357835,8.72008193,220.08,220.04,134.5]
["bitfinex","SOLUSD",1737122358576,0.03,220.09,220.04,139.0446]
["bitfinex","SOLUSD",1737122358766,0.03,220.09,220.04,147.76468193]
["bitfinex","SOLUSD",1737122359338,0.03,220.09,220.04,134.5]
["bitfinex","SOLUSD",1737122359659,8.72008193,220.08,220.04,134.5]
["bitfinex","SOLUSD",1737122359868,8.72008193,220.07,220.03,86.3448]
["bitfinex","SOLUSD",1737122361057,8.72008193,220.06,220.03,86.3448]
["bitfinex","SOLUSD",1737122361262,8.72008193,220.07,220.03,86.3448]
["bitfinex","SOLUSD",1737122362169,8.72008193,220.05,220.03,81.8]
["bitfinex","SOLUSD",1737122362376,8.72008193,220.04,220.02,134.5]
["bitfinex","SOLUSD",1737122362541,8.72008193,220.03,219.96,216.363]
["bitfinex","SOLUSD",1737122362767,8.72008193,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122363077,8.72008193,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737122364642,8.72008193,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122365360,13.63675924,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737122365974,13.63675924,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122367269,13.63675924,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737122368641,13.63675924,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737122370971,13.63675924,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737122371177,1.6207,220.05,219.96,0.063]
["bitfinex","SOLUSD",1737122371178,13.63675924,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122371546,13.63675924,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737122372772,13.63675924,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122373973,13.63675924,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737122374942,15.9061,220.04,219.96,0.063]
["bitfinex","SOLUSD",1737122375250,13.63675924,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737122376159,18.18275924,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737122376362,13.63675924,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122376940,13.63675924,220.01,219.96,0.063]
["bitfinex","SOLUSD",1737122377448,13.63675924,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737122377864,13.63675924,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122378767,13.63675924,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737122380183,13.63675924,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737122380687,13.63675924,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122382174,13.63675924,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737122383263,13.63675924,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122383582,13.63675924,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737122384280,18.18275924,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737122386678,13.63675924,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737122386887,13.63675924,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122387770,13.63675924,219.99,219.93,12.26275924]
["bitfinex","SOLUSD",1737122387977,13.63675924,220.0,219.93,12.26275924]
["bitfinex","SOLUSD",1737122388182,4.5452,220.01,219.94,13.63675924]
["bitfinex","SOLUSD",1737122388183,18.18195924,220.01,219.94,13.63675924]
["bitfinex","SOLUSD",1737122388877,13.63675924,220.01,219.95,4.5464]
["bitfinex","SOLUSD",1737122389073,4.545,220.02,219.96,13.63675924]
["bitfinex","SOLUSD",1737122389074,13.63675924,220.02,219.96,13.63675924]
["bitfinex","SOLUSD",1737122389282,13.63675924,220.03,219.96,13.63675924]
["bitfinex","SOLUSD",1737122389995,13.63675924,220.01,219.95,18.18315924]
["bitfinex","SOLUSD",1737122390894,13.63675924,219.98,219.93,139.0468]
["bitfinex","SOLUSD",1737122391071,13.63675924,219.98,219.93,134.5]
["bitfinex","SOLUSD",1737122391565,13.63675924,219.97,219.93,134.5]
["bitfinex","SOLUSD",1737122393089,13.63675924,219.96,219.93,134.5]
["bitfinex","SOLUSD",1737122393475,4.5456,219.99,219.87,148.13675924]
["bitfinex","SOLUSD",1737122393476,13.63675924,219.94,219.87,148.13675924]
["bitfinex","SOLUSD",1737122393876,4.5456,219.99,219.86,234.54785924]
["bitfinex","SOLUSD",1737122393877,13.63675924,219.93,219.86,234.54785924]
["bitfinex","SOLUSD",1737122394092,13.63675924,219.92,219.86,234.54785924]
["bitfinex","SOLUSD",1737122394481,13.63675924,219.91,219.86,4.6111]
["bitfinex","SOLUSD",1737122394683,13.63675924,219.91,219.86,0.063]
["bitfinex","SOLUSD",1737122395099,13.63675924,219.9,219.86,0.063]
["bitfinex","SOLUSD",1737122396383,13.63675924,219.91,219.86,0.063]
["bitfinex","SOLUSD",1737122396715,13.63675924,219.9,219.86,0.063]
["bitfinex","SOLUSD",1737122397017,13.63675924,219.89,219.86,0.063]
["bitfinex","SOLUSD",1737122400015,13.63675924,219.9,219.86,0.063]
["bitfinex","SOLUSD",1737122400838,13.63675924,219.95,219.88,13.63675924]
["bitfinex","SOLUSD",1737122401011,13.63675924,219.96,219.9,13.63675924]
["bitfinex","SOLUSD",1737122401208,13.63675924,219.96,219.86,134.563]
["bitfinex","SOLUSD",1737122401209,18.21265924,219.98,219.91,13.63675924]
["bitfinex","SOLUSD",1737122401528,13.63675924,219.93,219.87,216.3]
["bitfinex","SOLUSD",1737122401693,13.63675924,219.92,219.87,216.3]
["bitfinex","SOLUSD",1737122401890,13.63675924,219.91,219.87,81.8]
["bitfinex","SOLUSD",1737122402089,13.63675924,219.9,219.86,0.063]
["bitfinex","SOLUSD",1737122402923,13.63675924,219.91,219.86,0.063]
["bitfinex","SOLUSD",1737122403129,13.63675924,219.93,219.86,13.69975924]
["bitfinex","SOLUSD",1737122403613,13.63675924,219.92,219.86,13.69975924]
["bitfinex","SOLUSD",1737122403797,13.63675924,219.93,219.86,13.69975924]
["bitfinex","SOLUSD",1737122403988,13.63675924,219.95,219.89,13.63675924]
["bitfinex","SOLUSD",1737122404197,13.66675924,219.98,219.91,13.63675924]
["bitfinex","SOLUSD",1737122404512,13.66675924,219.98,219.93,13.63675924]
["bitfinex","SOLUSD",1737122404513,0.03,219.98,219.93,13.63675924]
["bitfinex","SOLUSD",1737122405021,13.66675924,219.98,219.91,13.63675924]
["bitfinex","SOLUSD",1737122405402,18.21265924,219.98,219.91,13.63675924]
["bitfinex","SOLUSD",1737122405792,0.03,219.98,219.96,13.63675924]
["bitfinex","SOLUSD",1737122405990,0.03,219.98,219.97,13.63675924]
["bitfinex","SOLUSD",1737122406421,0.03,219.98,219.96,134.5]
["bitfinex","SOLUSD",1737122407730,0.03,219.98,219.97,13.63675924]
["bitfinex","SOLUSD",1737122408097,0.03,219.98,219.97,134.5]
["bitfinex","SOLUSD",1737122408296,0.03,219.98,219.97,148.13675924]
["bitfinex","SOLUSD",1737122410309,0.03,219.98,219.97,152.68275924]
["bitfinex","SOLUSD",1737122410505,0.03,219.98,219.97,420.68275924]
["bitfinex","SOLUSD",1737122411405,0.03,219.98,219.97,258.25964324]
["bitfinex","SOLUSD",1737122412935,0.03,219.98,219.97,234.48275924]
["bitfinex","SOLUSD",1737122413119,0.03,219.98,219.97,216.3]
["bitfinex","SOLUSD",1737122413495,0.03,219.98,219.97,220.846]
["bitfinex","SOLUSD",1737122414123,0.03,219.98,219.97,234.48275924]
["bitfinex","SOLUSD",1737122415110,0.03,219.98,219.97,258.25964324]
["bitfinex","SOLUSD",1737122415417,0.03,220.09,220.01,236.3]
["bitfinex","SOLUSD",1737122415648,0.03,220.09,220.06,13.63675924]
["bitfinex","SOLUSD",1737122416640,0.03,220.09,220.08,13.63675924]
["bitfinex","SOLUSD",1737122417138,0.03,220.09,220.08,148.13675924]
["bitfinex","SOLUSD",1737122417935,0.03,220.09,220.08,416.13675924]
["bitfinex","SOLUSD",1737122418727,0.03,220.09,220.08,420.68055924]
["bitfinex","SOLUSD",1737122419907,0.03,220.09,220.08,402.5]
["bitfinex","SOLUSD",1737122420116,0.03,220.09,220.08,134.5]
["bitfinex","SOLUSD",1737122421857,0.03,220.09,220.08,152.68055924]
["bitfinex","SOLUSD",1737122422640,0.03,220.09,220.08,258.25744324]
["bitfinex","SOLUSD",1737122422840,0.03,220.16,220.08,258.25744324]
["bitfinex","SOLUSD",1737122422841,0.03,220.16,220.12,20.0]
["bitfinex","SOLUSD",1737122423013,0.03,220.16,220.15,33.63675924]
["bitfinex","SOLUSD",1737122423219,0.03,220.16,220.13,134.5]
["bitfinex","SOLUSD",1737122423904,0.03,220.16,220.13,148.13675924]
["bitfinex","SOLUSD",1737122424547,0.03,220.16,220.14,18.17925924]
["bitfinex","SOLUSD",1737122424851,0.03,220.16,220.14,13.63675924]
["bitfinex","SOLUSD",1737122425235,0.03,220.16,220.13,139.0427]
["bitfinex","SOLUSD",1737122425451,0.03,220.16,220.13,134.5]
["bitfinex","SOLUSD",1737122425620,13.66675924,220.16,220.13,134.5]
["bitfinex","SOLUSD",1737122425944,0.03,220.16,220.13,134.5]
["bitfinex","SOLUSD",1737122426148,13.66675924,220.16,220.09,13.63675924]
["bitfinex","SOLUSD",1737122426333,13.63675924,220.12,220.06,148.13675924]
["bitfinex","SOLUSD",1737122426744,13.63675924,220.13,220.07,13.63675924]
["bitfinex","SOLUSD",1737122427429,4.5425,220.15,220.06,139.044]
["bitfinex","SOLUSD",1737122427430,13.63675924,220.12,220.06,152.68075924]
["bitfinex","SOLUSD",1737122429251,13.63675924,220.13,220.07,13.63675924]
["bitfinex","SOLUSD",1737122430043,13.63675924,220.13,220.06,420.68075924]
["bitfinex","SOLUSD",1737122431647,13.63675924,220.13,220.06,502.48075924]
["bitfinex","SOLUSD",1737122431845,4.5721,220.16,220.07,13.63675924]
["bitfinex","SOLUSD",1737122432066,4.5721,220.16,220.09,13.63675924]
["bitfinex","SOLUSD",1737122432067,13.63675924,220.15,220.09,13.63675924]
["bitfinex","SOLUSD",1737122432355,0.03,220.16,220.14,13.63675924]
["bitfinex","SOLUSD",1737122432542,0.03,220.16,220.15,13.63675924]
["bitfinex","SOLUSD",1737122433050,0.03,220.16,220.15,148.13675924]
["bitfinex","SOLUSD",1737122433256,0.03,220.16,220.15,134.5]
["bitfinex","SOLUSD",1737122436152,0.03,220.16,220.09,134.5]
["bitfinex","SOLUSD",1737122436153,13.66675924,220.16,220.09,134.5]
["bitfinex","SOLUSD",1737122436473,13.63675924,220.14,220.09,134.5]
["bitfinex","SOLUSD",1737122436755,13.63675924,220.15,220.09,148.13675924]
["bitfinex","SOLUSD",1737122437559,13.63675924,220.14,220.09,134.5]
["bitfinex","SOLUSD",1737122437724,13.63675924,220.13,220.09,134.5]
["bitfinex","SOLUSD",1737122439256,13.63675924,220.14,220.09,139.0435]
["bitfinex","SOLUSD",1737122440162,13.63675924,220.14,220.09,152.68025924]
["bitfinex","SOLUSD",1737122440339,13.63675924,220.1,220.03,134.5]
["bitfinex","SOLUSD",1737122440535,13.63675924,220.08,220.03,134.5]
["bitfinex","SOLUSD",1737122440736,13.63675924,220.07,220.03,134.5]
["bitfinex","SOLUSD",1737122441048,6.3679,220.11,220.03,134.5]
["bitfinex","SOLUSD",1737122441247,13.63675924,220.04,219.98,81.863]
["bitfinex","SOLUSD",1737122441560,13.63675924,220.01,219.98,0.063]
["bitfinex","SOLUSD",1737122441737,13.63675924,219.99,219.98,0.063]
["bitfinex","SOLUSD",1737122442237,21.54675924,220.0,219.98,0.063]
["bitfinex","SOLUSD",1737122442561,13.63675924,220.01,219.98,0.063]
["bitfinex","SOLUSD",1737122442758,13.63675924,220.03,219.98,0.063]
["bitfinex","SOLUSD",1737122443669,21.81261459,220.04,219.98,0.063]
["bitfinex","SOLUSD",1737122443837,21.81261459,220.04,219.98,21.87561459]
["bitfinex","SOLUSD",1737122444028,7.91,220.05,219.99,21.81261459]
["bitfinex","SOLUSD",1737122444302,7.91,220.05,220.0,21.81261459]
["bitfinex","SOLUSD",1737122444435,29.72261459,220.1,220.03,21.81261459]
["bitfinex","SOLUSD",1737122444641,7.91,220.15,220.09,21.81261459]
["bitfinex","SOLUSD",1737122444870,0.03,220.16,220.13,21.81261459]
["bitfinex","SOLUSD",1737122445065,0.03,220.16,220.14,21.81261459]
["bitfinex","SOLUSD",1737122445367,0.03,220.16,220.15,21.81261459]
["bitfinex","SOLUSD",1737122446840,0.03,220.16,220.15,156.31261459]
["bitfinex","SOLUSD",1737122447872,0.03,220.16,220.15,134.5]
["bitfinex","SOLUSD",1737122448062,21.84261459,220.16,220.15,134.5]
["bitfinex","SOLUSD",1737122448964,21.84261459,220.16,220.08,134.5]
["bitfinex","SOLUSD",1737122449173,21.81261459,220.1,220.06,134.5]
["bitfinex","SOLUSD",1737122450068,0.03,220.16,220.09,21.81261459]
["bitfinex","SOLUSD",1737122450276,21.84261459,220.16,220.09,21.81261459]
["bitfinex","SOLUSD",1737122450848,21.84261459,220.16,220.12,21.81261459]
["bitfinex","SOLUSD",1737122450849,0.03,220.16,220.12,21.81261459]
["bitfinex","SOLUSD",1737122451073,0.03,220.16,220.15,21.81261459]
["bitfinex","SOLUSD",1737122451370,0.03,220.16,220.15,156.31261459]
["bitfinex","SOLUSD",1737122452265,0.03,220.16,220.15,134.5]
["bitfinex","SOLUSD",1737122452460,21.84261459,220.16,220.15,134.5]
["bitfinex","SOLUSD",1737122452766,0.03,220.16,220.15,134.5]
["bitfinex","SOLUSD",1737122454783,0.03,220.16,220.15,139.0423]
["bitfinex","SOLUSD",1737122455670,0.03,220.16,220.15,4.5423]
["bitfinex","SOLUSD",1737122456263,0.03,220.16,220.15,26.35491459]
["bitfinex","SOLUSD",1737122456555,0.03,220.16,220.15,160.85491459]
["bitfinex","SOLUSD",1737122456952,0.03,220.16,220.15,139.0423]
["bitfinex","SOLUSD",1737122457673,0.03,220.17,220.15,184.63179859]
["bitfinex","SOLUSD",1737122457859,0.03,220.2,220.18,43.776884]
["bitfinex","SOLUSD",1737122458176,21.84261459,220.32,220.22,154.5]
["bitfinex","SOLUSD",1737122458362,0.03,220.32,220.27,156.31261459]
["bitfinex","SOLUSD",1737122458545,21.81261459,220.31,220.27,134.5]
["bitfinex","SOLUSD",1737122458751,21.81261459,220.3,220.27,134.5]
["bitfinex","SOLUSD",1737122459055,21.81261459,220.31,220.27,134.5]
["bitfinex","SOLUSD",1737122459395,0.03,220.32,220.27,156.31261459]
["bitfinex","SOLUSD",1737122459778,0.03,220.32,220.29,26.35201459]
["bitfinex","SOLUSD",1737122460344,0.03,220.32,220.29,4.5394]
["bitfinex","SOLUSD",1737122460606,21.81261459,220.3,220.23,4.5405]
["bitfinex","SOLUSD",1737122460777,21.81261459,220.25,220.22,134.5]
["bitfinex","SOLUSD",1737122460949,21.81261459,220.24,220.22,134.5]
["bitfinex","SOLUSD",1737122461153,21.81261459,220.25,220.22,134.5]
["bitfinex","SOLUSD",1737122461547,21.81261459,220.24,220.2,20.0]
["bitfinex","SOLUSD",1737122461760,21.81261459,220.23,220.2,154.5]
["bitfinex","SOLUSD",1737122461991,4.539,220.31,220.17,139.0417]
["bitfinex","SOLUSD",1737122462174,21.81261459,220.22,220.17,139.0417]
["bitfinex","SOLUSD",1737122462917,21.81261459,220.23,220.17,160.85431459]
["bitfinex","SOLUSD",1737122463182,21.81261459,220.24,220.17,160.85431459]
["bitfinex","SOLUSD",1737122463763,21.81261459,220.18,220.09,0.063]
["bitfinex","SOLUSD",1737122464059,21.81261459,220.22,220.09,0.063]
["bitfinex","SOLUSD",1737122464060,21.81261459,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122464259,45.58949859,220.1,220.09,0.063]
["bitfinex","SOLUSD",1737122464453,20.0,220.07,219.98,0.063]
["bitfinex","SOLUSD",1737122464758,21.81261459,220.01,219.98,134.563]
["bitfinex","SOLUSD",1737122465084,21.81261459,220.04,219.98,139.1087]
["bitfinex","SOLUSD",1737122465890,21.81261459,220.05,219.98,139.1087]
["bitfinex","SOLUSD",1737122466068,21.81261459,220.06,219.99,21.81261459]
["bitfinex","SOLUSD",1737122466278,7.9224,220.09,219.98,0.063]
["bitfinex","SOLUSD",1737122466279,21.81261459,220.01,219.98,0.063]
["bitfinex","SOLUSD",1737122466467,21.81261459,220.0,219.98,0.063]
["bitfinex","SOLUSD",1737122466797,21.81261459,220.01,219.98,0.063]
["bitfinex","SOLUSD",1737122467085,21.81261459,219.99,219.98,0.063]
["bitfinex","SOLUSD",1737122467390,26.35821459,219.99,219.98,0.063]
["bitfinex","SOLUSD",1737122467588,21.81261459,219.99,219.98,0.063]
["bitfinex","SOLUSD",1737122470687,21.81261459,220.01,219.98,0.063]
["bitfinex","SOLUSD",1737122470997,21.81261459,220.02,219.98,0.063]
["bitfinex","SOLUSD",1737122471891,21.81261459,220.01,219.98,0.063]
["bitfinex","SOLUSD",1737122472267,21.81261459,220.03,219.98,134.563]
["bitfinex","SOLUSD",1737122473665,21.81261459,220.06,220.0,21.81261459]
["bitfinex","SOLUSD",1737122473873,21.81261459,220.01,219.98,0.063]
["bitfinex","SOLUSD",1737122474088,21.81261459,220.0,219.98,0.063]
["bitfinex","SOLUSD",1737122474386,21.81261459,220.01,219.98,0.063]
["bitfinex","SOLUSD",1737122474583,21.81261459,220.02,219.98,0.063]
["bitfinex","SOLUSD",1737122474888,21.81261459,220.01,219.98,0.063]
["bitfinex","SOLUSD",1737122475301,21.81261459,220.02,219.96,133.563]
["bitfinex","SOLUSD",1737122476200,4.5447,220.04,219.96,133.563]
["bitfinex","SOLUSD",1737122476201,21.81261459,220.01,219.96,133.563]
["bitfinex","SOLUSD",1737122476694,23.776884,220.07,219.96,133.563]
["bitfinex","SOLUSD",1737122476891,21.81261459,220.02,219.96,133.563]
["bitfinex","SOLUSD",1737122477599,21.81261459,220.02,219.96,138.1092]
["bitfinex","SOLUSD",1737122477782,21.81261459,220.02,219.94,81.8]
["bitfinex","SOLUSD",1737122477783,21.81261459,219.97,219.92,133.563]
["bitfinex","SOLUSD",1737122478103,21.81261459,219.96,219.92,133.563]
["bitfinex","SOLUSD",1737122478275,23.776884,220.07,219.92,133.563]
["bitfinex","SOLUSD",1737122478276,21.81261459,219.97,219.92,133.563]
["bitfinex","SOLUSD",1737122478892,21.81261459,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122479275,21.81261459,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737122479996,21.81261459,220.02,219.96,0.063]
["bitfinex","SOLUSD",1737122480301,21.81261459,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122480624,21.81261459,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737122481305,21.81261459,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122481795,21.81261459,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737122482497,4.5446,220.04,219.96,0.063]
["bitfinex","SOLUSD",1737122482498,21.81261459,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737122483705,21.81261459,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737122483891,21.81261459,220.02,219.96,21.87561459]
["bitfinex","SOLUSD",1737122484405,21.81261459,220.01,219.96,0.063]
["bitfinex","SOLUSD",1737122485713,21.81261459,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122486613,21.81261459,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737122486791,28.321584,220.04,219.96,0.063]
["bitfinex","SOLUSD",1737122487101,21.81261459,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737122487995,21.81261459,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122488436,4.5448,220.03,219.96,0.063]
["bitfinex","SOLUSD",1737122488604,21.81261459,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737122490114,21.81261459,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122490417,21.81261459,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737122491621,21.81261459,220.01,219.96,0.063]
["bitfinex","SOLUSD",1737122493527,21.81261459,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737122495599,26.35861459,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737122497922,21.81261459,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737122498131,21.81261459,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737122498429,21.81261459,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737122499430,21.81261459,219.97,219.88,155.40123383]
["bitfinex","SOLUSD",1737122499633,21.81261459,219.94,219.88,155.40123383]
["bitfinex","SOLUSD",1737122500338,21.81261459,219.95,219.89,21.81261459]
["bitfinex","SOLUSD",1737122501033,23.806884,220.02,219.89,21.81261459]
["bitfinex","SOLUSD",1737122501350,21.81261459,219.96,219.9,155.40093383]
["bitfinex","SOLUSD",1737122503544,21.81261459,219.97,219.9,155.40093383]
["bitfinex","SOLUSD",1737122503921,21.81261459,219.96,219.9,155.40093383]
["bitfinex","SOLUSD",1737122504543,21.81261459,219.96,219.9,133.58831924]
["bitfinex","SOLUSD",1737122505242,21.81261459,219.96,219.9,155.40093383]
["bitfinex","SOLUSD",1737122505439,21.81261459,219.97,219.91,150.85343383]
["bitfinex","SOLUSD",1737122506343,21.81261459,219.98,219.92,4.5471]
["bitfinex","SOLUSD",1737122506634,21.81261459,219.97,219.92,133.58791924]
["bitfinex","SOLUSD",1737122506852,21.81261459,219.96,219.92,133.58791924]
["bitfinex","SOLUSD",1737122508310,21.81261459,219.97,219.92,133.58791924]
["bitfinex","SOLUSD",1737122509550,13.63988529,219.97,219.92,133.58791924]
["bitfinex","SOLUSD",1737122510936,13.63988529,219.98,219.92,133.58791924]
["bitfinex","SOLUSD",1737122512537,13.63988529,219.98,219.92,215.38791924]
["bitfinex","SOLUSD",1737122512742,0.03,220.02,219.97,142.68070453]
["bitfinex","SOLUSD",1737122513255,0.03,220.02,219.98,13.63988529]
["bitfinex","SOLUSD",1737122514242,0.03,220.02,219.99,4.5456]
["bitfinex","SOLUSD",1737122515144,13.66988529,220.02,219.99,4.5456]
["bitfinex","SOLUSD",1737122515351,13.63988529,220.0,219.97,133.58661924]
["bitfinex","SOLUSD",1737122515865,13.63988529,219.98,219.97,129.04081924]
["bitfinex","SOLUSD",1737122518660,13.63988529,219.98,219.93,4.5468]
["bitfinex","SOLUSD",1737122518961,13.63988529,219.97,219.93,133.58761924]
["bitfinex","SOLUSD",1737122520953,0.03,220.02,219.92,81.8]
["bitfinex","SOLUSD",1737122520954,13.63988529,219.96,219.92,86.347]
["bitfinex","SOLUSD",1737122521122,13.63988529,219.95,219.92,81.8]
["bitfinex","SOLUSD",1737122521764,4.5452,220.01,219.93,13.63988529]
["bitfinex","SOLUSD",1737122521984,13.63988529,220.01,219.95,13.63988529]
["bitfinex","SOLUSD",1737122522283,0.03,220.02,220.0,13.63988529]
["bitfinex","SOLUSD",1737122522490,0.03,220.02,220.01,13.63988529]
["bitfinex","SOLUSD",1737122523189,0.03,220.02,220.0,13.63988529]
["bitfinex","SOLUSD",1737122523881,0.03,220.02,220.0,142.68070453]
["bitfinex","SOLUSD",1737122524089,13.63988529,220.01,219.95,215.38721924]
["bitfinex","SOLUSD",1737122524265,13.63988529,219.99,219.95,215.38721924]
["bitfinex","SOLUSD",1737122524997,13.63988529,219.98,219.95,210.84081924]
["bitfinex","SOLUSD",1737122526387,13.63988529,219.97,219.91,129.04081924]
["bitfinex","SOLUSD",1737122526681,13.63988529,219.96,219.91,133.58811924]
["bitfinex","SOLUSD",1737122527579,21.82660051,219.97,219.91,155.41471975]
["bitfinex","SOLUSD",1737122527789,21.82660051,219.99,219.92,21.82660051]
["bitfinex","SOLUSD",1737122529093,21.82660051,219.97,219.91,133.58811924]
["bitfinex","SOLUSD",1737122529282,21.82660051,219.97,219.91,155.41471975]
["bitfinex","SOLUSD",1737122529505,21.82660051,219.98,219.91,155.41471975]
["bitfinex","SOLUSD",1737122530594,21.82660051,219.98,219.92,26.37350051]
["bitfinex","SOLUSD",1737122531098,21.82660051,219.97,219.92,4.5469]
["bitfinex","SOLUSD",1737122531395,21.82660051,219.98,219.92,4.5469]
["bitfinex","SOLUSD",1737122532282,21.82660051,219.98,219.92,26.37350051]
["bitfinex","SOLUSD",1737122532493,21.82660051,219.99,219.92,26.37350051]
["bitfinex","SOLUSD",1737122532992,21.82660051,220.0,219.93,21.82660051]
["bitfinex","SOLUSD",1737122534282,26.37210051,220.0,219.93,26.37340051]
["bitfinex","SOLUSD",1737122534463,0.03,220.02,219.99,21.82660051]
["bitfinex","SOLUSD",1737122535300,0.03,220.02,219.97,21.82660051]
["bitfinex","SOLUSD",1737122535669,0.03,220.02,219.98,21.82660051]
["bitfinex","SOLUSD",1737122536365,0.03,220.02,219.98,26.37230051]
["bitfinex","SOLUSD",1737122537193,21.85660051,220.02,219.96,21.82660051]
["bitfinex","SOLUSD",1737122537398,21.82660051,220.0,219.94,4.5466]
["bitfinex","SOLUSD",1737122538791,0.03,220.02,219.98,21.82660051]
["bitfinex","SOLUSD",1737122539097,0.03,220.02,219.99,21.82660051]
["bitfinex","SOLUSD",1737122539307,0.03,220.02,220.01,41.82660051]
["bitfinex","SOLUSD",1737122539495,0.03,220.02,220.01,252.66741975]
["bitfinex","SOLUSD",1737122540797,0.03,220.02,220.01,257.21261975]
["bitfinex","SOLUSD",1737122541670,0.03,220.02,220.01,210.84081924]
["bitfinex","SOLUSD",1737122541982,0.03,220.02,220.01,237.21261975]
["bitfinex","SOLUSD",1737122543688,0.03,220.02,220.01,210.84081924]
["bitfinex","SOLUSD",1737122544182,0.03,220.02,220.01,237.21261975]
["bitfinex","SOLUSD",1737122545500,0.03,220.02,220.01,505.21261975]
["bitfinex","SOLUSD",1737122546118,1.6541,220.19,220.08,20.0]
["bitfinex","SOLUSD",1737122546270,1.6541,220.19,220.13,21.82660051]
["bitfinex","SOLUSD",1737122546991,1.6541,220.19,220.12,21.82660051]
["bitfinex","SOLUSD",1737122547168,23.48070051,220.19,220.12,21.82660051]
["bitfinex","SOLUSD",1737122547990,1.6541,220.19,220.13,150.86741975]
["bitfinex","SOLUSD",1737122548178,23.48070051,220.19,220.13,129.04081924]
["bitfinex","SOLUSD",1737122548578,1.6541,220.19,220.13,150.86741975]
["bitfinex","SOLUSD",1737122548772,28.35400051,220.2,220.14,21.82660051]
["bitfinex","SOLUSD",1737122548973,28.35400051,220.2,220.14,289.82660051]
["bitfinex","SOLUSD",1737122549200,21.82660051,220.22,220.15,21.82660051]
["bitfinex","SOLUSD",1737122549389,0.03,220.23,220.18,13.60668891]
["bitfinex","SOLUSD",1737122550302,13.60668891,220.22,220.16,129.04081924]
["bitfinex","SOLUSD",1737122551267,13.60668891,220.22,220.16,142.64750815]
["bitfinex","SOLUSD",1737122551470,13.60668891,220.22,220.16,147.18940815]
["bitfinex","SOLUSD",1737122551983,0.03,220.19,220.16,147.18940815]
["bitfinex","SOLUSD",1737122552398,0.03,220.19,220.16,415.18940815]
["bitfinex","SOLUSD",1737122552890,0.03,220.19,220.18,13.60668891]
["bitfinex","SOLUSD",1737122553086,0.03,220.19,220.18,142.64750815]
["bitfinex","SOLUSD",1737122554490,0.03,220.19,220.18,224.44750815]
["bitfinex","SOLUSD",1737122554989,0.03,220.19,220.18,228.98920815]
["bitfinex","SOLUSD",1737122556400,0.03,220.19,220.18,496.98920815]
["bitfinex","SOLUSD",1737122557403,0.03,220.23,220.21,20.0]
["bitfinex","SOLUSD",1737122557699,0.0001,220.23,220.22,27.89416872]
["bitfinex","SOLUSD",1737122558603,0.063,220.35,220.24,210.84081924]
["bitfinex","SOLUSD",1737122558799,0.063,220.35,220.31,13.60668891]
["bitfinex","SOLUSD",1737122558982,0.063,220.35,220.31,18.14568891]
["bitfinex","SOLUSD",1737122560200,0.063,220.35,220.31,147.18650815]
["bitfinex","SOLUSD",1737122560811,0.063,220.35,220.31,415.18650815]
["bitfinex","SOLUSD",1737122561123,0.063,220.35,220.34,20.0]
["bitfinex","SOLUSD",1737122561320,0.063,220.35,220.34,34.28716123]
["bitfinex","SOLUSD",1737122562416,0.063,220.35,220.34,163.32798047]
["bitfinex","SOLUSD",1737122562712,0.063,220.35,220.34,167.18590815]
["bitfinex","SOLUSD",1737122564403,0.063,220.35,220.34,435.18590815]
["bitfinex","SOLUSD",1737122565511,0.03,220.4,220.38,20.0]
["bitfinex","SOLUSD",1737122565734,0.0001,220.41,220.4,37.38357291]
["bitfinex","SOLUSD",1737122565895,0.0001,220.41,220.4,41.92077291]
["bitfinex","SOLUSD",1737122566086,0.0001,220.41,220.4,42.60094945]
["bitfinex","SOLUSD",1737122566816,21.45348891,220.55,220.43,20.0]
["bitfinex","SOLUSD",1737122567014,21.45348891,220.55,220.48,142.64750815]
["bitfinex","SOLUSD",1737122567212,21.45348891,220.55,220.48,129.04081924]
["bitfinex","SOLUSD",1737122567213,13.60668891,220.53,220.48,129.04081924]
["bitfinex","SOLUSD",1737122567507,21.71425607,220.53,220.48,129.04081924]
["bitfinex","SOLUSD",1737122567806,7.8468,220.55,220.43,20.0]
["bitfinex","SOLUSD",1737122567807,21.71425607,220.51,220.43,153.57711924]
["bitfinex","SOLUSD",1737122568016,21.71425607,220.54,220.48,150.75507531]
["bitfinex","SOLUSD",1737122568211,7.8468,220.55,220.48,150.75507531]
["bitfinex","SOLUSD",1737122568411,0.03,220.55,220.48,150.75507531]
["bitfinex","SOLUSD",1737122568616,0.03,220.55,220.48,418.75507531]
["bitfinex","SOLUSD",1737122570542,0.03,220.55,220.48,423.29057531]
["bitfinex","SOLUSD",1737122570815,0.03,220.55,220.45,129.04081924]
["bitfinex","SOLUSD",1737122570975,21.71425607,220.48,220.44,129.04081924]
["bitfinex","SOLUSD",1737122571495,31.71425607,220.49,220.44,129.04081924]
["bitfinex","SOLUSD",1737122571723,21.71425607,220.48,220.42,21.71425607]
["bitfinex","SOLUSD",1737122572022,21.71425607,220.48,220.41,4.5368]
["bitfinex","SOLUSD",1737122572207,21.71425607,220.48,220.42,21.71425607]
["bitfinex","SOLUSD",1737122572418,31.71425607,220.49,220.43,21.71425607]
["bitfinex","SOLUSD",1737122573317,31.71425607,220.49,220.42,21.71425607]
["bitfinex","SOLUSD",1737122573519,23.776884,220.48,220.4,134.5]
["bitfinex","SOLUSD",1737122573725,21.71425607,220.44,220.38,134.5]
["bitfinex","SOLUSD",1737122574035,21.71425607,220.45,220.39,21.71425607]
["bitfinex","SOLUSD",1737122574396,21.71425607,220.44,220.38,160.75175607]
["bitfinex","SOLUSD",1737122574994,21.71425607,220.44,220.38,139.0375]
["bitfinex","SOLUSD",1737122575200,21.71425607,220.44,220.38,160.75175607]
["bitfinex","SOLUSD",1737122575521,21.71425607,220.43,220.38,139.0375]
["bitfinex","SOLUSD",1737122575737,21.71425607,220.44,220.38,139.0375]
["bitfinex","SOLUSD",1737122576201,45.49114007,220.45,220.38,160.75175607]
["bitfinex","SOLUSD",1737122576407,21.71425607,220.44,220.38,139.0375]
["bitfinex","SOLUSD",1737122576621,21.71425607,220.43,220.38,139.0375]
["bitfinex","SOLUSD",1737122576822,21.71425607,220.43,220.39,268.0]
["bitfinex","SOLUSD",1737122577328,26.25065607,220.44,220.39,268.0]
["bitfinex","SOLUSD",1737122577498,4.5364,220.44,220.39,268.0]
["bitfinex","SOLUSD",1737122577700,26.25065607,220.44,220.39,268.0]
["bitfinex","SOLUSD",1737122578425,21.71425607,220.44,220.39,268.0]
["bitfinex","SOLUSD",1737122578721,21.71425607,220.43,220.39,268.0]
["bitfinex","SOLUSD",1737122579123,21.71425607,220.44,220.39,268.0]
["bitfinex","SOLUSD",1737122579733,21.71425607,220.43,220.39,268.0]
["bitfinex","SOLUSD",1737122580626,21.71425607,220.42,220.39,268.0]
["bitfinex","SOLUSD",1737122581427,21.71425607,220.43,220.39,268.0]
["bitfinex","SOLUSD",1737122582425,21.71425607,220.42,220.39,268.0]
["bitfinex","SOLUSD",1737122582924,21.71425607,220.43,220.39,268.0]
["bitfinex","SOLUSD",1737122583310,10.0,220.49,220.42,21.71425607]
["bitfinex","SOLUSD",1737122583510,10.0,220.49,220.45,21.71425607]
["bitfinex","SOLUSD",1737122584115,10.0,220.49,220.45,20.71425607]
["bitfinex","SOLUSD",1737122584517,10.0,220.49,220.44,21.71425607]
["bitfinex","SOLUSD",1737122584816,21.71425607,220.46,220.39,21.71425607]
["bitfinex","SOLUSD",1737122585015,21.71425607,220.44,220.37,21.71425607]
["bitfinex","SOLUSD",1737122585325,21.71425607,220.44,220.38,21.71425607]
["bitfinex","SOLUSD",1737122586018,21.71425607,220.45,220.39,21.71425607]
["bitfinex","SOLUSD",1737122586325,21.71425607,220.45,220.38,21.71425607]
["bitfinex","SOLUSD",1737122586528,21.71425607,220.45,220.39,268.0]
["bitfinex","SOLUSD",1737122586830,0.03,220.43,220.39,268.0]
["bitfinex","SOLUSD",1737122587230,0.03,220.43,220.39,294.25155607]
["bitfinex","SOLUSD",1737122587535,0.03,220.43,220.39,286.11762783]
["bitfinex","SOLUSD",1737122587837,0.03,220.43,220.4,13.58032783]
["bitfinex","SOLUSD",1737122588433,0.03,220.43,220.42,13.58032783]
["bitfinex","SOLUSD",1737122589019,0.03,220.43,220.42,148.08032783]
["bitfinex","SOLUSD",1737122589420,0.03,220.43,220.42,152.61702783]
["bitfinex","SOLUSD",1737122590917,0.03,220.43,220.42,420.61702783]
["bitfinex","SOLUSD",1737122591336,10.0,220.49,220.45,236.3]
["bitfinex","SOLUSD",1737122591647,10.0,220.49,220.48,148.08032783]
["bitfinex","SOLUSD",1737122593344,10.0,220.49,220.48,152.61582783]
["bitfinex","SOLUSD",1737122593543,7.2378,220.49,220.48,234.41582783]
["bitfinex","SOLUSD",1737122593838,1.7696,220.49,220.48,234.41582783]
["bitfinex","SOLUSD",1737122594751,1.7696,220.49,220.48,488.8355]
["bitfinex","SOLUSD",1737122594942,1.7696,220.49,220.48,216.3]
["bitfinex","SOLUSD",1737122595231,1.7696,220.49,220.45,13.58032783]
["bitfinex","SOLUSD",1737122595232,15.34992783,220.49,220.45,134.5]
["bitfinex","SOLUSD",1737122595929,1.7696,220.49,220.45,152.61642783]
["bitfinex","SOLUSD",1737122596435,1.7696,220.49,220.46,13.58032783]
["bitfinex","SOLUSD",1737122596630,1.7696,220.49,220.48,13.58032783]
["bitfinex","SOLUSD",1737122597040,1.7696,220.49,220.48,148.08032783]
["bitfinex","SOLUSD",1737122597438,1.7696,220.49,220.48,152.61582783]
["bitfinex","SOLUSD",1737122597948,1.7696,220.49,220.48,420.61582783]
["bitfinex","SOLUSD",1737122598653,1.7696,220.49,220.48,152.61582783]
["bitfinex","SOLUSD",1737122599458,1.7996,220.49,220.48,152.61582783]
["bitfinex","SOLUSD",1737122600155,1.7996,220.49,220.48,134.5]
["bitfinex","SOLUSD",1737122600456,1.7996,220.49,220.45,216.3]
["bitfinex","SOLUSD",1737122600654,1.7996,220.49,220.45,220.8361]
["bitfinex","SOLUSD",1737122600847,13.58032783,220.48,220.43,4.5363]
["bitfinex","SOLUSD",1737122601047,13.58032783,220.47,220.42,134.5]
["bitfinex","SOLUSD",1737122601364,21.72662527,220.47,220.42,134.5]
["bitfinex","SOLUSD",1737122601732,21.72662527,220.46,220.42,134.5]
["bitfinex","SOLUSD",1737122601955,21.72662527,220.47,220.42,134.5]
["bitfinex","SOLUSD",1737122602148,6.335,220.49,220.42,139.0367]
["bitfinex","SOLUSD",1737122602149,21.72662527,220.48,220.42,139.0367]
["bitfinex","SOLUSD",1737122602658,21.72662527,220.48,220.42,4.5367]
["bitfinex","SOLUSD",1737122602959,21.72662527,220.47,220.42,4.5367]
["bitfinex","SOLUSD",1737122603364,21.72662527,220.44,220.38,268.063]
["bitfinex","SOLUSD",1737122603554,21.72662527,220.43,220.38,4.6005]
["bitfinex","SOLUSD",1737122603747,21.72662527,220.44,220.38,4.6005]
["bitfinex","SOLUSD",1737122604069,21.72662527,220.45,220.38,26.32712527]
["bitfinex","SOLUSD",1737122604280,6.2232,220.46,220.39,21.72662527]
["bitfinex","SOLUSD",1737122604281,27.94982527,220.46,220.39,21.72662527]
["bitfinex","SOLUSD",1737122604560,1.7996,220.49,220.44,21.72662527]
["bitfinex","SOLUSD",1737122604947,21.72662527,220.46,220.39,21.72662527]
["bitfinex","SOLUSD",1737122605251,21.72662527,220.45,220.39,21.72662527]
["bitfinex","SOLUSD",1737122605562,21.72662527,220.45,220.39,26.26392527]
["bitfinex","SOLUSD",1737122605970,21.72662527,220.42,220.39,134.5]
["bitfinex","SOLUSD",1737122607068,21.72662527,220.43,220.39,134.5]
["bitfinex","SOLUSD",1737122607562,23.776884,220.46,220.39,134.5]
["bitfinex","SOLUSD",1737122607563,21.72662527,220.42,220.39,134.5]
["bitfinex","SOLUSD",1737122607865,21.72662527,220.41,220.39,134.5]
["bitfinex","SOLUSD",1737122609381,21.72662527,220.42,220.39,134.5]
["bitfinex","SOLUSD",1737122609564,21.72662527,220.41,220.38,0.063]
["bitfinex","SOLUSD",1737122610366,1.5066,220.42,220.38,0.063]
["bitfinex","SOLUSD",1737122610551,23.23322527,220.42,220.38,0.063]
["bitfinex","SOLUSD",1737122611172,1.5066,220.42,220.38,0.063]
["bitfinex","SOLUSD",1737122611371,23.23322527,220.42,220.38,0.063]
["bitfinex","SOLUSD",1737122612368,21.72662527,220.41,220.38,0.063]
["bitfinex","SOLUSD",1737122612773,1.5066,220.42,220.38,0.063]
["bitfinex","SOLUSD",1737122612774,21.72662527,220.4,220.38,0.063]
["bitfinex","SOLUSD",1737122612957,21.72662527,220.41,220.38,0.063]
["bitfinex","SOLUSD",1737122614972,27.77002527,220.42,220.38,0.063]
["bitfinex","SOLUSD",1737122616176,23.23322527,220.42,220.38,0.063]
["bitfinex","SOLUSD",1737122617273,21.72662527,220.44,220.38,0.063]
["bitfinex","SOLUSD",1737122617451,21.72662527,220.45,220.39,21.72662527]
["bitfinex","SOLUSD",1737122618255,21.72662527,220.44,220.38,21.78962527]
["bitfinex","SOLUSD",1737122618455,21.72662527,220.44,220.38,0.063]
["bitfinex","SOLUSD",1737122618663,21.72662527,220.45,220.39,21.72662527]
["bitfinex","SOLUSD",1737122619044,0.03,220.49,220.43,21.72662527]
["bitfinex","SOLUSD",1737122619278,0.03,220.49,220.45,21.72662527]
["bitfinex","SOLUSD",1737122619772,0.03,220.49,220.39,484.98038427]
["bitfinex","SOLUSD",1737122619773,21.72662527,220.46,220.39,81.8]
["bitfinex","SOLUSD",1737122619966,21.72662527,220.42,220.39,81.8]
["bitfinex","SOLUSD",1737122620362,21.72662527,220.44,220.39,81.8]
["bitfinex","SOLUSD",1737122620569,21.72662527,220.47,220.41,21.72662527]
["bitfinex","SOLUSD",1737122621380,13.60810651,220.49,220.42,13.57810651]
["bitfinex","SOLUSD",1737122621592,0.03,220.49,220.44,13.57810651]
["bitfinex","SOLUSD",1737122622283,13.57810651,220.48,220.41,148.07810651]
["bitfinex","SOLUSD",1737122622588,13.57810651,220.45,220.41,134.5]
["bitfinex","SOLUSD",1737122622883,13.57810651,220.44,220.39,220.8372]
["bitfinex","SOLUSD",1737122623349,13.57810651,220.45,220.39,220.8372]
["bitfinex","SOLUSD",1737122623552,13.57810651,220.47,220.4,148.07810651]
["bitfinex","SOLUSD",1737122625253,13.57810651,220.48,220.41,13.57810651]
["bitfinex","SOLUSD",1737122625474,18.14340651,220.49,220.42,13.57810651]
["bitfinex","SOLUSD",1737122625876,18.14340651,220.49,220.41,4.5369]
["bitfinex","SOLUSD",1737122625877,0.03,220.49,220.43,13.57810651]
["bitfinex","SOLUSD",1737122626085,0.03,220.49,220.44,13.57810651]
["bitfinex","SOLUSD",1737122626292,0.03,220.49,220.41,4.5369]
["bitfinex","SOLUSD",1737122626293,0.03,220.49,220.43,13.57810651]
["bitfinex","SOLUSD",1737122626586,13.60810651,220.49,220.42,13.57810651]
["bitfinex","SOLUSD",1737122627190,0.03,220.49,220.43,13.57810651]
["bitfinex","SOLUSD",1737122627395,0.03,220.49,220.43,21.72168759]
["bitfinex","SOLUSD",1737122627557,0.03,220.49,220.44,4.5363]
["bitfinex","SOLUSD",1737122628091,0.03,220.49,220.44,26.25798759]
["bitfinex","SOLUSD",1737122628263,0.03,220.49,220.48,21.72168759]
["bitfinex","SOLUSD",1737122629093,0.03,220.49,220.48,156.22168759]
["bitfinex","SOLUSD",1737122629473,0.03,220.49,220.48,139.0355]
["bitfinex","SOLUSD",1737122629671,0.03,220.49,220.48,160.75718759]
["bitfinex","SOLUSD",1737122629985,0.03,220.49,220.48,139.0355]
["bitfinex","SOLUSD",1737122630683,0.03,220.49,220.48,160.75718759]
["bitfinex","SOLUSD",1737122631191,0.03,220.49,220.48,428.75718759]
["bitfinex","SOLUSD",1737122631688,0.03,220.49,220.48,266.33407159]
["bitfinex","SOLUSD",1737122631977,0.03,220.49,220.48,267.95927159]
["bitfinex","SOLUSD",1737122632382,0.0001,220.49,220.48,274.56957159]
["bitfinex","SOLUSD",1737122634380,0.03,220.55,220.53,240.076884]
["bitfinex","SOLUSD",1737122634560,0.03,220.55,220.54,314.17839074]
["bitfinex","SOLUSD",1737122634759,0.03,220.55,220.54,313.49857159]
["bitfinex","SOLUSD",1737122635462,0.03,220.55,220.54,289.72168759]
["bitfinex","SOLUSD",1737122636188,0.03,220.55,220.54,4.5343]
["bitfinex","SOLUSD",1737122637084,0.03,220.55,220.54,26.25598759]
["bitfinex","SOLUSD",1737122637691,0.03,220.55,220.54,4.5343]
["bitfinex","SOLUSD",1737122638072,0.03,220.55,220.53,216.3]
["bitfinex","SOLUSD",1737122638301,21.75168759,220.55,220.52,134.5]
["bitfinex","SOLUSD",1737122638589,21.72168759,220.53,220.52,134.5]
["bitfinex","SOLUSD",1737122639291,21.72168759,220.54,220.52,134.5]
["bitfinex","SOLUSD",1737122639479,21.72168759,220.54,220.49,4.5352]
["bitfinex","SOLUSD",1737122639671,21.72168759,220.53,220.49,4.5352]
["bitfinex","SOLUSD",1737122640290,21.72168759,220.54,220.49,4.5352]
["bitfinex","SOLUSD",1737122640485,21.75168759,220.55,220.49,4.5352]
["bitfinex","SOLUSD",1737122640887,21.75168759,220.55,220.49,26.25688759]
["bitfinex","SOLUSD",1737122641197,0.03,220.55,220.5,21.72168759]
["bitfinex","SOLUSD",1737122641890,0.03,220.55,220.51,26.25658759]
["bitfinex","SOLUSD",1737122642592,0.03,220.55,220.51,4.5349]
["bitfinex","SOLUSD",1737122643086,0.03,220.55,220.51,26.25658759]
["bitfinex","SOLUSD",1737122643290,0.03,220.55,220.54,21.72168759]
["bitfinex","SOLUSD",1737122643683,0.03,220.55,220.54,26.93587803]
["bitfinex","SOLUSD",1737122643896,0.03,220.55,220.54,161.43587803]
["bitfinex","SOLUSD",1737122644090,21.72168759,220.66,220.57,20.0]
["bitfinex","SOLUSD",1737122644388,21.75168759,220.67,220.61,21.72168759]
["bitfinex","SOLUSD",1737122644563,21.72168759,220.66,220.6,21.72168759]
["bitfinex","SOLUSD",1737122644776,21.72168759,220.61,220.54,242.55598759]
["bitfinex","SOLUSD",1737122645184,21.72168759,220.61,220.55,21.72168759]
["bitfinex","SOLUSD",1737122645895,21.72168759,220.6,220.54,220.8343]
["bitfinex","SOLUSD",1737122646076,21.72168759,220.58,220.52,4.5345]
["bitfinex","SOLUSD",1737122646475,21.22168759,220.58,220.52,4.5345]
["bitfinex","SOLUSD",1737122647192,0.03,220.55,220.52,4.5345]
["bitfinex","SOLUSD",1737122649409,0.03,220.55,220.51,18.10096924]
["bitfinex","SOLUSD",1737122649695,0.03,220.55,220.51,4.5349]
["bitfinex","SOLUSD",1737122649896,0.03,220.55,220.54,20.0]
["bitfinex","SOLUSD",1737122651497,0.03,220.55,220.54,24.5343]
["bitfinex","SOLUSD",1737122653893,0.03,220.55,220.51,139.0347]
["bitfinex","SOLUSD",1737122654073,13.59606924,220.55,220.49,0.063]
["bitfinex","SOLUSD",1737122654701,13.59606924,220.55,220.51,20.0]
["bitfinex","SOLUSD",1737122654999,0.03,220.55,220.51,20.0]
["bitfinex","SOLUSD",1737122655192,0.03,220.55,220.51,24.5348]
["bitfinex","SOLUSD",1737122656013,0.03,220.55,220.51,38.10086924]
["bitfinex","SOLUSD",1737122656376,0.03,220.55,220.54,13.56606924]
["bitfinex","SOLUSD",1737122656579,0.03,220.55,220.54,172.52287555]
["bitfinex","SOLUSD",1737122656903,0.03,220.55,220.54,171.84295324]
["bitfinex","SOLUSD",1737122657806,0.03,220.55,220.54,176.37725324]
["bitfinex","SOLUSD",1737122658118,0.0001,220.55,220.54,189.94332248]
["bitfinex","SOLUSD",1737122658685,0.0001,220.55,220.54,176.37725324]
["bitfinex","SOLUSD",1737122659006,0.0001,220.55,220.54,189.94332248]
["bitfinex","SOLUSD",1737122659308,0.0001,220.55,220.54,457.94332248]
["bitfinex","SOLUSD",1737122659606,0.0001,220.55,220.54,458.00632248]
["bitfinex","SOLUSD",1737122660507,0.0001,220.55,220.54,539.80632248]
["bitfinex","SOLUSD",1737122660706,0.03,220.67,220.65,13.56606924]
["bitfinex","SOLUSD",1737122661097,0.03,220.67,220.63,13.56606924]
["bitfinex","SOLUSD",1737122661411,0.03,220.67,220.64,13.56606924]
["bitfinex","SOLUSD",1737122661599,0.03,220.67,220.65,13.56606924]
["bitfinex","SOLUSD",1737122662703,0.03,220.67,220.65,18.09796924]
["bitfinex","SOLUSD",1737122663026,0.03,220.67,220.65,4.5319]
["bitfinex","SOLUSD",1737122665315,0.03,220.67,220.64,18.09826924]
["bitfinex","SOLUSD",1737122666115,0.03,220.67,220.66,13.56606924]
["bitfinex","SOLUSD",1737122667516,0.03,220.67,220.66,18.09786924]
["bitfinex","SOLUSD",1737122668006,0.03,220.67,220.66,4.5318]
["bitfinex","SOLUSD",1737122668615,0.03,220.67,220.66,33.56606924]
["bitfinex","SOLUSD",1737122670713,0.03,220.67,220.66,38.09786924]
["bitfinex","SOLUSD",1737122671635,0.03,220.67,220.66,4.5318]
["bitfinex","SOLUSD",1737122671795,0.03,220.67,220.66,18.09786924]
["bitfinex","SOLUSD",1737122672424,0.03,220.67,220.66,38.09786924]
["bitfinex","SOLUSD",1737122672615,0.03,220.67,220.66,18.09786924]
["bitfinex","SOLUSD",1737122672912,0.03,220.67,220.66,18.77731194]
["bitfinex","SOLUSD",1737122674215,0.03,220.67,220.66,18.09786924]
["bitfinex","SOLUSD",1737122674418,0.03,220.67,220.66,4.5318]
["bitfinex","SOLUSD",1737122674805,0.03,220.67,220.66,18.09786924]
["bitfinex","SOLUSD",1737122675719,0.03,220.67,220.66,4.5318]
["bitfinex","SOLUSD",1737122676024,0.03,220.67,220.66,24.5318]
["bitfinex","SOLUSD",1737122677035,0.03,220.67,220.66,4.5318]
["bitfinex","SOLUSD",1737122677513,0.03,220.67,220.66,20.0]
["bitfinex","SOLUSD",1737122677714,0.03,220.67,220.65,13.56606924]
["bitfinex","SOLUSD",1737122678823,0.03,220.67,220.66,4.5318]
["bitfinex","SOLUSD",1737122679007,0.03,220.67,220.65,4.532]
["bitfinex","SOLUSD",1737122679214,0.03,220.67,220.63,81.8]
["bitfinex","SOLUSD",1737122679411,0.03,220.67,220.63,86.3322]
["bitfinex","SOLUSD",1737122679815,0.03,220.67,220.65,13.56606924]
["bitfinex","SOLUSD",1737122680916,0.03,220.67,220.64,4.5322]
["bitfinex","SOLUSD",1737122681113,0.03,220.67,220.64,18.09826924]
["bitfinex","SOLUSD",1737122681440,0.03,220.67,220.65,13.56606924]
["bitfinex","SOLUSD",1737122682939,0.03,220.67,220.66,18.09786924]
["bitfinex","SOLUSD",1737122684443,0.03,220.67,220.66,4.5318]
["bitfinex","SOLUSD",1737122685735,0.03,220.67,220.64,18.09826924]
["bitfinex","SOLUSD",1737122686536,0.03,220.67,220.65,13.56606924]
["bitfinex","SOLUSD",1737122687338,0.03,220.67,220.66,18.09786924]
["bitfinex","SOLUSD",1737122688139,0.03,220.67,220.66,4.5318]
["bitfinex","SOLUSD",1737122688338,0.03,220.67,220.65,13.56606924]
["bitfinex","SOLUSD",1737122688527,0.03,220.67,220.66,13.56606924]
["bitfinex","SOLUSD",1737122689340,0.03,220.67,220.66,18.09786924]
["bitfinex","SOLUSD",1737122689841,0.03,220.67,220.64,4.5322]
["bitfinex","SOLUSD",1737122690338,0.03,220.67,220.64,18.09826924]
["bitfinex","SOLUSD",1737122693952,0.03,220.67,220.66,13.56606924]
["bitfinex","SOLUSD",1737122695238,0.03,220.67,220.65,13.56606924]
["bitfinex","SOLUSD",1737122695433,0.03,220.67,220.66,28.67102135]
["bitfinex","SOLUSD",1737122696445,0.03,220.67,220.66,33.20282135]
["bitfinex","SOLUSD",1737122697948,0.03,220.67,220.66,24.5318]
["bitfinex","SOLUSD",1737122702965,0.03,220.67,220.66,4.5318]
["bitfinex","SOLUSD",1737122703952,0.03,220.67,220.66,13.20282135]
["bitfinex","SOLUSD",1737122704529,0.03,220.67,220.66,272.5318]
["bitfinex","SOLUSD",1737122704809,0.03,220.67,220.66,4.5318]
["bitfinex","SOLUSD",1737122704971,0.03,220.67,220.65,4.532]
["bitfinex","SOLUSD",1737122705652,0.03,220.67,220.65,13.20302135]
["bitfinex","SOLUSD",1737122706350,0.03,220.67,220.65,4.532]
["bitfinex","SOLUSD",1737122706652,0.03,220.67,220.61,8.67102135]
["bitfinex","SOLUSD",1737122707058,0.03,220.67,220.62,4.5326]
["bitfinex","SOLUSD",1737122707233,0.03,220.67,220.63,8.67102135]
["bitfinex","SOLUSD",1737122707639,0.03,220.67,220.64,8.67102135]
["bitfinex","SOLUSD",1737122707875,0.03,220.67,220.63,8.67102135]
["bitfinex","SOLUSD",1737122708050,0.03,220.67,220.62,33.20362135]
["bitfinex","SOLUSD",1737122708271,8.67102135,220.63,220.56,4.5339]
["bitfinex","SOLUSD",1737122708450,8.67102135,220.61,220.55,4.5971]
["bitfinex","SOLUSD",1737122708756,8.67102135,220.59,220.55,4.5971]
["bitfinex","SOLUSD",1737122709254,8.67102135,220.6,220.55,4.5971]
["bitfinex","SOLUSD",1737122709557,4.5325,220.63,220.55,4.5971]
["bitfinex","SOLUSD",1737122709558,8.67102135,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737122709867,8.67102135,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122710966,10.24232135,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737122711161,1.5713,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737122711367,1.5713,220.57,220.55,13.62520117]
["bitfinex","SOLUSD",1737122712743,1.6127,220.63,220.56,13.56220117]
["bitfinex","SOLUSD",1737122713050,1.6127,220.63,220.6,13.56220117]
["bitfinex","SOLUSD",1737122713253,1.6127,220.63,220.61,13.56220117]
["bitfinex","SOLUSD",1737122713449,1.6127,220.63,220.6,13.56220117]
["bitfinex","SOLUSD",1737122714668,1.6127,220.63,220.57,13.56220117]
["bitfinex","SOLUSD",1737122714863,15.17490117,220.63,220.56,18.09590117]
["bitfinex","SOLUSD",1737122715070,1.6127,220.63,220.57,13.56220117]
["bitfinex","SOLUSD",1737122715240,1.6127,220.63,220.58,13.56220117]
["bitfinex","SOLUSD",1737122715839,1.6127,220.63,220.57,13.56220117]
["bitfinex","SOLUSD",1737122716055,19.70740117,220.63,220.57,13.56220117]
["bitfinex","SOLUSD",1737122717461,6.1452,220.63,220.57,13.56220117]
["bitfinex","SOLUSD",1737122717663,1.6127,220.63,220.57,13.56220117]
["bitfinex","SOLUSD",1737122718469,19.70730117,220.63,220.57,13.56220117]
["bitfinex","SOLUSD",1737122718657,13.56220117,220.6,220.55,134.563]
["bitfinex","SOLUSD",1737122718975,13.56220117,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737122719509,13.56220117,220.58,220.55,0.063]
["bitfinex","SOLUSD",1737122720073,13.56220117,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737122721357,23.776884,220.58,220.55,0.063]
["bitfinex","SOLUSD",1737122721870,1.6127,220.63,220.57,13.56220117]
["bitfinex","SOLUSD",1737122722164,1.6127,220.63,220.58,13.56220117]
["bitfinex","SOLUSD",1737122722363,1.6127,220.63,220.57,13.56220117]
["bitfinex","SOLUSD",1737122722546,15.17490117,220.63,220.57,13.56220117]
["bitfinex","SOLUSD",1737122722746,6.1451,220.63,220.57,13.56220117]
["bitfinex","SOLUSD",1737122722966,19.70730117,220.63,220.57,13.56220117]
["bitfinex","SOLUSD",1737122723166,37.33908517,220.62,220.55,13.62520117]
["bitfinex","SOLUSD",1737122723370,13.56220117,220.6,220.55,0.063]
["bitfinex","SOLUSD",1737122723671,13.56220117,220.58,220.55,0.063]
["bitfinex","SOLUSD",1737122723856,13.56220117,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737122724843,18.09590117,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737122725140,13.56220117,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737122725338,13.56220117,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737122727385,23.776884,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737122728270,37.33908517,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737122729050,23.776884,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737122729359,37.33908517,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737122730168,13.56220117,220.58,220.55,0.063]
["bitfinex","SOLUSD",1737122730468,37.33908517,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737122730677,23.776884,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737122730863,37.33908517,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737122731056,13.56220117,220.6,220.55,0.063]
["bitfinex","SOLUSD",1737122731372,37.33908517,220.61,220.55,0.063]
["bitfinex","SOLUSD",1737122731868,13.56220117,220.6,220.55,0.063]
["bitfinex","SOLUSD",1737122732064,13.56220117,220.62,220.56,13.56220117]
["bitfinex","SOLUSD",1737122732286,19.73740117,220.63,220.56,13.56220117]
["bitfinex","SOLUSD",1737122732473,19.73740117,220.63,220.55,18.15930117]
["bitfinex","SOLUSD",1737122732474,13.56220117,220.61,220.55,18.15930117]
["bitfinex","SOLUSD",1737122732673,1.6427,220.63,220.59,13.56220117]
["bitfinex","SOLUSD",1737122732976,0.03,220.63,220.6,13.56220117]
["bitfinex","SOLUSD",1737122733180,0.03,220.63,220.61,13.56220117]
["bitfinex","SOLUSD",1737122733379,0.03,220.63,220.59,8.67630024]
["bitfinex","SOLUSD",1737122733680,0.03,220.63,220.58,28.67630024]
["bitfinex","SOLUSD",1737122734183,0.03,220.63,220.59,4.5332]
["bitfinex","SOLUSD",1737122734474,0.03,220.63,220.59,13.20950024]
["bitfinex","SOLUSD",1737122734654,0.03,220.63,220.6,8.67630024]
["bitfinex","SOLUSD",1737122735068,0.03,220.63,220.62,8.67630024]
["bitfinex","SOLUSD",1737122735472,0.03,220.63,220.62,143.17630024]
["bitfinex","SOLUSD",1737122736479,0.03,220.63,220.62,147.70890024]
["bitfinex","SOLUSD",1737122737370,0.0001,220.63,220.62,152.57967794]
["bitfinex","SOLUSD",1737122737582,0.0001,220.63,220.62,18.07967794]
["bitfinex","SOLUSD",1737122739279,0.0001,220.63,220.62,4.5326]
["bitfinex","SOLUSD",1737122739666,0.0001,220.63,220.62,18.07967794]
["bitfinex","SOLUSD",1737122740579,0.0001,220.63,220.61,13.54707794]
["bitfinex","SOLUSD",1737122741075,0.0001,220.63,220.6,18.08007794]
["bitfinex","SOLUSD",1737122741280,0.0001,220.63,220.61,13.54707794]
["bitfinex","SOLUSD",1737122742058,13.54717794,220.63,220.57,13.54707794]
["bitfinex","SOLUSD",1737122742264,13.54717794,220.63,220.56,13.54707794]
["bitfinex","SOLUSD",1737122742500,13.54717794,220.63,220.55,0.063]
["bitfinex","SOLUSD",1737122742701,13.54717794,220.63,220.56,13.54707794]
["bitfinex","SOLUSD",1737122743196,13.54707794,220.6,220.55,4.5971]
["bitfinex","SOLUSD",1737122743893,13.54707794,220.59,220.55,4.5971]
["bitfinex","SOLUSD",1737122744287,13.54707794,220.6,220.55,4.5971]
["bitfinex","SOLUSD",1737122744877,13.54707794,220.61,220.55,4.5971]
["bitfinex","SOLUSD",1737122746089,37.32396194,220.62,220.55,18.14417794]
["bitfinex","SOLUSD",1737122746493,0.0001,220.63,220.58,13.54707794]
["bitfinex","SOLUSD",1737122746786,0.0001,220.63,220.55,4.5971]
["bitfinex","SOLUSD",1737122746787,0.0001,220.63,220.57,13.54707794]
["bitfinex","SOLUSD",1737122746960,13.54717794,220.63,220.56,13.54707794]
["bitfinex","SOLUSD",1737122747161,0.0001,220.63,220.62,13.54707794]
["bitfinex","SOLUSD",1737122748389,0.0001,220.63,220.62,18.07967794]
["bitfinex","SOLUSD",1737122749105,0.0001,220.63,220.62,18.75930063]
["bitfinex","SOLUSD",1737122749473,0.0001,220.63,220.62,18.07967794]
["bitfinex","SOLUSD",1737122749771,0.0001,220.63,220.62,286.07967794]
["bitfinex","SOLUSD",1737122749965,0.0001,220.63,220.62,18.07967794]
["bitfinex","SOLUSD",1737122752875,0.0001,220.63,220.62,286.07967794]
["bitfinex","SOLUSD",1737122754800,0.0001,220.63,220.62,18.07967794]
["bitfinex","SOLUSD",1737122755492,0.0001,220.63,220.62,99.87967794]
["bitfinex","SOLUSD",1737122755679,0.0001,220.67,220.65,20.0]
["bitfinex","SOLUSD",1737122755878,0.0001,220.67,220.66,47.77358971]
["bitfinex","SOLUSD",1737122756928,0.0001,220.67,220.66,52.30538971]
["bitfinex","SOLUSD",1737122757281,0.0001,220.67,220.66,38.07887794]
["bitfinex","SOLUSD",1737122757907,0.0001,220.67,220.66,306.07887794]
["bitfinex","SOLUSD",1737122758085,0.0001,220.67,220.66,319.62595588]
["bitfinex","SOLUSD",1737122758423,0.0001,220.67,220.66,306.07887794]
["bitfinex","SOLUSD",1737122758582,0.0001,220.67,220.66,319.62595588]
["bitfinex","SOLUSD",1737122758783,0.0001,220.67,220.66,51.62595588]
["bitfinex","SOLUSD",1737122759371,0.0001,220.67,220.66,291.70283988]
["bitfinex","SOLUSD",1737122761606,1.5587,220.82,220.7,20.0]
["bitfinex","SOLUSD",1737122761913,1.5587,220.82,220.78,13.54707794]
["bitfinex","SOLUSD",1737122762585,1.5587,220.82,220.79,13.54707794]
["bitfinex","SOLUSD",1737122762992,6.4593,220.84,220.79,13.54707794]
["bitfinex","SOLUSD",1737122763195,0.03,220.86,220.81,13.54707794]
["bitfinex","SOLUSD",1737122763720,0.03,220.86,220.82,4.5285]
["bitfinex","SOLUSD",1737122764020,0.03,220.86,220.84,13.54707794]
["bitfinex","SOLUSD",1737122764197,0.03,220.86,220.85,13.54707794]
["bitfinex","SOLUSD",1737122765091,0.03,220.86,220.85,20.0]
["bitfinex","SOLUSD",1737122765413,0.03,220.86,220.82,18.07557794]
["bitfinex","SOLUSD",1737122765795,0.03,220.86,220.82,4.5285]
["bitfinex","SOLUSD",1737122765994,13.57707794,220.86,220.79,13.54707794]
["bitfinex","SOLUSD",1737122766351,13.54707794,220.81,220.75,18.07707794]
["bitfinex","SOLUSD",1737122766508,13.54707794,220.8,220.71,4.5308]
["bitfinex","SOLUSD",1737122766704,13.54707794,220.79,220.72,13.54707794]
["bitfinex","SOLUSD",1737122766901,13.54707794,220.79,220.73,13.54707794]
["bitfinex","SOLUSD",1737122767104,13.54707794,220.76,220.7,13.54707794]
["bitfinex","SOLUSD",1737122767317,13.54707794,220.74,220.68,13.54707794]
["bitfinex","SOLUSD",1737122767490,13.54707794,220.73,220.67,18.07867794]
["bitfinex","SOLUSD",1737122768110,13.54707794,220.75,220.69,13.54707794]
["bitfinex","SOLUSD",1737122768308,13.54707794,220.75,220.67,4.5946]
["bitfinex","SOLUSD",1737122768309,13.54707794,220.77,220.7,13.54707794]
["bitfinex","SOLUSD",1737122769011,13.54707794,220.78,220.71,13.54707794]
["bitfinex","SOLUSD",1737122769433,13.54707794,220.8,220.74,13.54707794]
["bitfinex","SOLUSD",1737122769610,23.776884,220.8,220.75,13.54707794]
["bitfinex","SOLUSD",1737122771514,18.07567794,220.82,220.75,13.54707794]
["bitfinex","SOLUSD",1737122772613,1.6581,220.84,220.79,13.54707794]
["bitfinex","SOLUSD",1737122772909,1.6581,220.84,220.8,13.54707794]
["bitfinex","SOLUSD",1737122773600,1.6581,220.84,220.79,13.54707794]
["bitfinex","SOLUSD",1737122774619,1.6581,220.84,220.79,18.07617794]
["bitfinex","SOLUSD",1737122774830,1.6581,220.84,220.8,13.54707794]
["bitfinex","SOLUSD",1737122775118,1.6581,220.84,220.79,18.07617794]
["bitfinex","SOLUSD",1737122775329,1.6581,220.84,220.79,4.5291]
["bitfinex","SOLUSD",1737122775949,1.6581,220.84,220.79,18.07617794]
["bitfinex","SOLUSD",1737122776550,1.6581,220.84,220.79,4.5291]
["bitfinex","SOLUSD",1737122776822,1.6581,220.84,220.72,13.54707794]
["bitfinex","SOLUSD",1737122776823,13.54707794,220.8,220.72,13.54707794]
["bitfinex","SOLUSD",1737122777030,13.54707794,220.76,220.7,4.531]
["bitfinex","SOLUSD",1737122777239,13.54707794,220.78,220.71,13.54707794]
["bitfinex","SOLUSD",1737122777726,23.776884,220.83,220.7,4.531]
["bitfinex","SOLUSD",1737122777727,13.54707794,220.76,220.7,4.531]
["bitfinex","SOLUSD",1737122778312,13.54707794,220.76,220.69,13.54707794]
["bitfinex","SOLUSD",1737122778503,13.54707794,220.74,220.68,4.5314]
["bitfinex","SOLUSD",1737122778924,13.54707794,220.75,220.68,18.07847794]
["bitfinex","SOLUSD",1737122779717,13.54707794,220.75,220.69,13.54707794]
["bitfinex","SOLUSD",1737122779921,13.54707794,220.75,220.69,18.07827794]
["bitfinex","SOLUSD",1737122780232,37.32396194,220.76,220.69,18.07827794]
["bitfinex","SOLUSD",1737122780645,18.07667794,220.77,220.7,13.54707794]
["bitfinex","SOLUSD",1737122780958,13.54707794,220.75,220.69,18.07827794]
["bitfinex","SOLUSD",1737122781337,13.54707794,220.76,220.69,18.07827794]
["bitfinex","SOLUSD",1737122781512,13.54707794,220.75,220.69,18.07827794]
["bitfinex","SOLUSD",1737122782749,37.32396194,220.76,220.69,18.07827794]
["bitfinex","SOLUSD",1737122784544,13.54707794,220.75,220.69,18.07827794]
["bitfinex","SOLUSD",1737122786358,13.54707794,220.75,220.68,18.07847794]
["bitfinex","SOLUSD",1737122786565,13.54707794,220.7,220.67,3.733]
["bitfinex","SOLUSD",1737122787229,23.776884,220.69,220.67,3.733]
["bitfinex","SOLUSD",1737122787956,37.32396194,220.69,220.67,3.733]
["bitfinex","SOLUSD",1737122788479,23.776884,220.69,220.67,3.733]
["bitfinex","SOLUSD",1737122788642,37.32396194,220.68,220.67,3.733]
["bitfinex","SOLUSD",1737122789030,37.32396194,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122789237,23.776884,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122789445,37.32396194,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122790527,41.85536194,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122794561,37.32396194,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122795582,13.54707794,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122795878,23.776884,220.69,220.67,0.063]
["bitfinex","SOLUSD",1737122796045,4.5307,220.72,220.67,0.063]
["bitfinex","SOLUSD",1737122796046,13.54707794,220.72,220.67,0.063]
["bitfinex","SOLUSD",1737122796251,13.54707794,220.73,220.67,0.063]
["bitfinex","SOLUSD",1737122796446,21.26667794,220.74,220.67,13.61007794]
["bitfinex","SOLUSD",1737122796684,13.57707794,220.78,220.72,13.54707794]
["bitfinex","SOLUSD",1737122796894,0.03,220.78,220.72,13.54707794]
["bitfinex","SOLUSD",1737122797188,23.776884,220.76,220.7,13.54707794]
["bitfinex","SOLUSD",1737122797382,13.54707794,220.77,220.7,13.54707794]
["bitfinex","SOLUSD",1737122797873,13.54707794,220.77,220.71,13.54707794]
["bitfinex","SOLUSD",1737122798199,13.54707794,220.74,220.68,13.54707794]
["bitfinex","SOLUSD",1737122799076,13.54707794,220.74,220.67,33.61007794]
["bitfinex","SOLUSD",1737122799461,13.54707794,220.72,220.67,0.063]
["bitfinex","SOLUSD",1737122799777,13.54707794,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122802078,13.54707794,220.69,220.67,0.063]
["bitfinex","SOLUSD",1737122803062,37.32396194,220.7,220.67,0.063]
["bitfinex","SOLUSD",1737122803579,13.54707794,220.69,220.67,0.063]
["bitfinex","SOLUSD",1737122805194,13.54707794,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122808885,13.54707794,220.69,220.67,0.063]
["bitfinex","SOLUSD",1737122810893,28.338084,220.7,220.67,0.063]
["bitfinex","SOLUSD",1737122811194,13.54707794,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122811892,13.54707794,220.69,220.67,0.063]
["bitfinex","SOLUSD",1737122814101,13.54707794,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122815681,41.85536194,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122817176,55.40243988,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122819215,41.85536194,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122821405,55.40243988,220.68,220.67,0.063]
["bitfinex","SOLUSD",1737122822000,55.40243988,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122822320,41.85536194,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122822715,18.07847794,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122823009,37.32396194,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122823192,13.54707794,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122823393,18.07847794,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122824617,55.40243988,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122825114,41.85536194,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122826500,55.40243988,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122826824,41.85536194,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122828600,55.40243988,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122829509,41.85536194,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122830219,41.88536194,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122830420,55.43243988,220.68,220.67,0.0001]
["bitfinex","SOLUSD",1737122832423,20.0,220.64,220.55,0.063]
["bitfinex","SOLUSD",1737122832729,13.54707794,220.58,220.55,0.063]
["bitfinex","SOLUSD",1737122837030,13.54707794,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737122837400,37.32396194,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122837628,41.85786194,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122845238,55.40493988,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122846444,41.85786194,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122846646,55.40493988,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122849143,41.85786194,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122849950,55.40493988,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122851448,71.7581617,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122852552,37.00025954,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122852857,28.310784,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122853020,8.68947554,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122853227,32.46635954,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122853417,37.34546952,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122853625,13.56858552,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122854030,50.91405504,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122854245,37.34546952,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122854425,81.7,220.62,220.55,0.063]
["bitfinex","SOLUSD",1737122854426,4.5326,220.62,220.55,0.063]
["bitfinex","SOLUSD",1737122854616,13.56858552,220.6,220.55,0.063]
["bitfinex","SOLUSD",1737122854846,37.34546952,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737122855057,13.56858552,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737122855626,23.776884,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737122856089,13.56858552,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737122856221,23.776884,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737122856423,4.5318,220.66,220.56,13.56858552]
["bitfinex","SOLUSD",1737122856723,0.03,220.67,220.6,13.56858552]
["bitfinex","SOLUSD",1737122856938,13.56858552,220.66,220.6,13.56858552]
["bitfinex","SOLUSD",1737122857338,23.776884,220.65,220.59,13.56858552]
["bitfinex","SOLUSD",1737122857516,37.34546952,220.63,220.56,13.56858552]
["bitfinex","SOLUSD",1737122857726,13.56858552,220.58,220.55,0.063]
["bitfinex","SOLUSD",1737122857954,13.56858552,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737122858650,13.56858552,220.66,220.55,0.063]
["bitfinex","SOLUSD",1737122858651,13.56858552,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737122860177,13.56858552,220.58,220.55,0.063]
["bitfinex","SOLUSD",1737122860906,13.56858552,220.6,220.55,0.063]
["bitfinex","SOLUSD",1737122861081,13.56858552,220.63,220.57,13.56858552]
["bitfinex","SOLUSD",1737122861459,13.56858552,220.65,220.58,13.56858552]
["bitfinex","SOLUSD",1737122862581,23.776884,220.64,220.58,18.10188552]
["bitfinex","SOLUSD",1737122863866,23.776884,220.65,220.59,13.56858552]
["bitfinex","SOLUSD",1737122864677,0.03,220.67,220.62,13.56858552]
["bitfinex","SOLUSD",1737122864978,0.03,220.67,220.63,13.56858552]
["bitfinex","SOLUSD",1737122865276,0.03,220.67,220.61,13.56858552]
["bitfinex","SOLUSD",1737122865579,18.13018552,220.67,220.6,13.56858552]
["bitfinex","SOLUSD",1737122866169,13.56858552,220.64,220.59,134.5]
["bitfinex","SOLUSD",1737122867684,13.56858552,220.63,220.59,134.5]
["bitfinex","SOLUSD",1737122867868,13.56858552,220.61,220.56,4.5337]
["bitfinex","SOLUSD",1737122868070,13.56858552,220.62,220.55,240.47088552]
["bitfinex","SOLUSD",1737122868897,13.56858552,220.61,220.55,240.47088552]
["bitfinex","SOLUSD",1737122870386,28.309384,220.63,220.57,13.56858552]
["bitfinex","SOLUSD",1737122870884,41.87796952,220.63,220.57,13.56858552]
["bitfinex","SOLUSD",1737122872767,13.56858552,220.62,220.56,18.10238552]
["bitfinex","SOLUSD",1737122873284,28.309384,220.63,220.57,13.56858552]
["bitfinex","SOLUSD",1737122873603,0.03,220.67,220.62,13.56858552]
["bitfinex","SOLUSD",1737122873960,0.03,220.67,220.63,13.56858552]
["bitfinex","SOLUSD",1737122874355,0.03,220.67,220.62,13.56858552]
["bitfinex","SOLUSD",1737122874891,0.03,220.67,220.63,13.56858552]
["bitfinex","SOLUSD",1737122875099,0.03,220.67,220.66,13.56858552]
["bitfinex","SOLUSD",1737122875582,0.03,220.67,220.65,13.56858552]
["bitfinex","SOLUSD",1737122876181,0.03,220.67,220.64,18.10078552]
["bitfinex","SOLUSD",1737122876899,0.03,220.67,220.65,13.56858552]
["bitfinex","SOLUSD",1737122878399,0.03,220.67,220.64,18.10078552]
["bitfinex","SOLUSD",1737122878665,0.03,220.67,220.66,13.56858552]
["bitfinex","SOLUSD",1737122879309,0.03,220.67,220.66,152.60038552]
["bitfinex","SOLUSD",1737122879507,0.03,220.67,220.66,166.16897104]
["bitfinex","SOLUSD",1737122880375,0.03,220.67,220.66,152.60038552]
["bitfinex","SOLUSD",1737122880582,0.03,220.67,220.66,166.16897104]
["bitfinex","SOLUSD",1737122882198,0.03,220.7,220.69,237.8525]
["bitfinex","SOLUSD",1737122882399,0.03,220.78,220.77,13.56858552]
["bitfinex","SOLUSD",1737122882604,0.03,220.78,220.77,148.06858552]
["bitfinex","SOLUSD",1737122883290,0.03,220.78,220.77,134.5]
["bitfinex","SOLUSD",1737122885811,13.59858552,220.78,220.71,13.56858552]
["bitfinex","SOLUSD",1737122886896,13.59858552,220.78,220.71,18.09938552]
["bitfinex","SOLUSD",1737122888389,13.59858552,220.78,220.72,13.56858552]
["bitfinex","SOLUSD",1737122888390,23.806884,220.78,220.72,13.56858552]
["bitfinex","SOLUSD",1737122888616,0.03,220.78,220.72,13.56858552]
["bitfinex","SOLUSD",1737122888918,0.03,220.78,220.74,13.56858552]
["bitfinex","SOLUSD",1737122889226,0.03,220.78,220.73,18.09888552]
["bitfinex","SOLUSD",1737122889507,0.03,220.78,220.74,13.56858552]
["bitfinex","SOLUSD",1737122890200,0.03,220.78,220.75,13.56858552]
["bitfinex","SOLUSD",1737122890814,0.03,220.78,220.77,13.56858552]
["bitfinex","SOLUSD",1737122892197,0.03,220.78,220.77,18.09818552]
["bitfinex","SOLUSD",1737122892404,0.03,220.78,220.77,234.39818552]
["bitfinex","SOLUSD",1737122892717,0.03,220.78,220.77,247.96677104]
["bitfinex","SOLUSD",1737122894010,0.03,220.78,220.77,234.39818552]
["bitfinex","SOLUSD",1737122894415,0.03,220.78,220.77,249.47177104]
["bitfinex","SOLUSD",1737122895497,0.03,220.78,220.77,235.90318552]
["bitfinex","SOLUSD",1737122895903,0.03,220.78,220.77,234.39818552]
["bitfinex","SOLUSD",1737122900418,0.03,220.78,220.77,81.8]
["bitfinex","SOLUSD",1737122903127,0.03,220.78,220.73,134.5]
["bitfinex","SOLUSD",1737122903128,13.59858552,220.78,220.73,134.5]
["bitfinex","SOLUSD",1737122904109,13.56858552,220.75,220.7,0.063]
["bitfinex","SOLUSD",1737122904315,0.03,220.78,220.73,13.56858552]
["bitfinex","SOLUSD",1737122904516,0.03,220.78,220.7,0.063]
["bitfinex","SOLUSD",1737122904517,13.59858552,220.78,220.7,4.5939]
["bitfinex","SOLUSD",1737122904803,0.03,220.78,220.72,13.56858552]
["bitfinex","SOLUSD",1737122905416,0.03,220.78,220.73,13.56858552]
["bitfinex","SOLUSD",1737122905921,0.03,220.78,220.72,13.56858552]
["bitfinex","SOLUSD",1737122907328,23.806884,220.78,220.72,13.56858552]
["bitfinex","SOLUSD",1737122907518,23.806884,220.78,220.7,0.063]
["bitfinex","SOLUSD",1737122907519,37.37546952,220.78,220.71,13.56858552]
["bitfinex","SOLUSD",1737122907837,13.56858552,220.77,220.7,148.13158552]
["bitfinex","SOLUSD",1737122908037,13.56858552,220.77,220.7,134.563]
["bitfinex","SOLUSD",1737122908340,37.37546952,220.78,220.71,18.09938552]
["bitfinex","SOLUSD",1737122908911,13.59858552,220.78,220.71,18.09938552]
["bitfinex","SOLUSD",1737122909715,13.56858552,220.76,220.7,148.13158552]
["bitfinex","SOLUSD",1737122909932,13.56858552,220.73,220.7,0.063]
["bitfinex","SOLUSD",1737122910105,13.56858552,220.71,220.7,0.063]
["bitfinex","SOLUSD",1737122910510,37.34546952,220.71,220.7,0.063]
["bitfinex","SOLUSD",1737122911618,23.776884,220.71,220.7,0.063]
["bitfinex","SOLUSD",1737122911619,37.34546952,220.71,220.7,0.063]
["bitfinex","SOLUSD",1737122912112,41.87626952,220.71,220.7,0.063]
["bitfinex","SOLUSD",1737122916414,6.4025,220.66,220.59,0.063]
["bitfinex","SOLUSD",1737122916614,13.56858552,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122916813,37.34546952,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122919936,41.87846952,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122923442,23.776884,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122929351,13.56858552,220.63,220.59,0.063]
["bitfinex","SOLUSD",1737122929646,19.97108552,220.66,220.59,13.63158552]
["bitfinex","SOLUSD",1737122929842,19.97108552,220.66,220.6,13.56858552]
["bitfinex","SOLUSD",1737122930034,23.776884,220.65,220.6,13.56858552]
["bitfinex","SOLUSD",1737122930241,13.56858552,220.66,220.6,13.56858552]
["bitfinex","SOLUSD",1737122930853,23.776884,220.65,220.6,18.10158552]
["bitfinex","SOLUSD",1737122931176,23.776884,220.65,220.61,13.56858552]
["bitfinex","SOLUSD",1737122931350,23.776884,220.66,220.6,18.10158552]
["bitfinex","SOLUSD",1737122931948,23.776884,220.66,220.61,13.56858552]
["bitfinex","SOLUSD",1737122932155,13.56858552,220.68,220.62,13.56858552]
["bitfinex","SOLUSD",1737122932466,37.34546952,220.67,220.61,13.56858552]
["bitfinex","SOLUSD",1737122933364,37.34546952,220.67,220.59,0.063]
["bitfinex","SOLUSD",1737122933668,37.34546952,220.67,220.61,13.56858552]
["bitfinex","SOLUSD",1737122933844,37.34546952,220.68,220.62,13.56858552]
["bitfinex","SOLUSD",1737122934447,13.56858552,220.67,220.61,13.56858552]
["bitfinex","SOLUSD",1737122934844,23.776884,220.68,220.62,13.56858552]
["bitfinex","SOLUSD",1737122935272,23.776884,220.68,220.63,13.56858552]
["bitfinex","SOLUSD",1737122935438,23.776884,220.68,220.63,18.10088552]
["bitfinex","SOLUSD",1737122935860,13.56858552,220.68,220.63,4.5323]
["bitfinex","SOLUSD",1737122936063,13.56858552,220.69,220.63,4.5323]
["bitfinex","SOLUSD",1737122936363,41.87646952,220.7,220.63,18.10088552]
["bitfinex","SOLUSD",1737122936538,37.34546952,220.7,220.63,18.10088552]
["bitfinex","SOLUSD",1737122937366,32.45072104,220.7,220.63,8.67383704]
["bitfinex","SOLUSD",1737122937862,6.0861,220.71,220.63,143.17383704]
["bitfinex","SOLUSD",1737122938052,0.03,220.71,220.67,8.67383704]
["bitfinex","SOLUSD",1737122938452,0.03,220.7,220.66,8.67383704]
["bitfinex","SOLUSD",1737122939173,0.03,220.7,220.66,13.20553704]
["bitfinex","SOLUSD",1737122939385,0.03,220.7,220.66,4.5317]
["bitfinex","SOLUSD",1737122939576,13.55042432,220.67,220.63,134.5]
["bitfinex","SOLUSD",1737122940073,13.55042432,220.69,220.63,139.0324]
["bitfinex","SOLUSD",1737122940879,13.55042432,220.68,220.63,139.0324]
["bitfinex","SOLUSD",1737122941204,13.55042432,220.65,220.59,216.363]
["bitfinex","SOLUSD",1737122941347,13.55042432,220.64,220.59,81.863]
["bitfinex","SOLUSD",1737122941542,13.55042432,220.61,220.59,81.863]
["bitfinex","SOLUSD",1737122941967,13.55042432,220.61,220.59,0.063]
["bitfinex","SOLUSD",1737122942179,13.55042432,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122942863,37.32730832,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122943877,23.776884,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122946071,41.86030832,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122947076,28.309884,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122947273,41.86030832,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122949755,4.5328,220.62,220.59,0.063]
["bitfinex","SOLUSD",1737122949987,4.5322,220.65,220.6,13.55042432]
["bitfinex","SOLUSD",1737122950276,4.5318,220.67,220.62,13.55042432]
["bitfinex","SOLUSD",1737122950784,4.5318,220.67,220.61,13.55042432]
["bitfinex","SOLUSD",1737122951080,18.08222432,220.67,220.61,13.55042432]
["bitfinex","SOLUSD",1737122951956,4.5318,220.67,220.61,13.55042432]
["bitfinex","SOLUSD",1737122952791,18.08222432,220.67,220.6,13.55042432]
["bitfinex","SOLUSD",1737122953292,41.85920832,220.66,220.59,148.11342432]
["bitfinex","SOLUSD",1737122953587,13.55042432,220.65,220.59,134.563]
["bitfinex","SOLUSD",1737122953802,13.55042432,220.63,220.59,134.563]
["bitfinex","SOLUSD",1737122953958,13.55042432,220.62,220.59,0.063]
["bitfinex","SOLUSD",1737122954370,23.776884,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122954580,37.32730832,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122955257,23.776884,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122955973,37.32730832,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122956171,18.08342432,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122956890,28.309884,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122957394,41.86030832,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122957581,28.309884,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122957781,41.86030832,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122958088,6.1635,220.71,220.59,148.11342432]
["bitfinex","SOLUSD",1737122958280,18.08162432,220.69,220.62,13.55042432]
["bitfinex","SOLUSD",1737122958788,23.776884,220.68,220.62,13.55042432]
["bitfinex","SOLUSD",1737122958974,18.08162432,220.69,220.62,13.55042432]
["bitfinex","SOLUSD",1737122959375,13.55042432,220.68,220.62,13.55042432]
["bitfinex","SOLUSD",1737122959885,13.55042432,220.67,220.61,13.55042432]
["bitfinex","SOLUSD",1737122960389,4.5312,220.69,220.59,13.61342432]
["bitfinex","SOLUSD",1737122960390,23.776884,220.65,220.59,13.61342432]
["bitfinex","SOLUSD",1737122960584,37.32730832,220.65,220.59,0.063]
["bitfinex","SOLUSD",1737122960887,23.776884,220.65,220.59,13.61342432]
["bitfinex","SOLUSD",1737122962975,28.308984,220.65,220.59,13.61342432]
["bitfinex","SOLUSD",1737122963193,13.55042432,220.64,220.59,0.063]
["bitfinex","SOLUSD",1737122964067,18.08272432,220.64,220.59,0.063]
["bitfinex","SOLUSD",1737122964968,4.5323,220.64,220.59,0.063]
["bitfinex","SOLUSD",1737122965168,13.55042432,220.68,220.62,13.55042432]
["bitfinex","SOLUSD",1737122965376,23.776884,220.68,220.63,13.55042432]
["bitfinex","SOLUSD",1737122965789,28.308284,220.68,220.63,13.55042432]
["bitfinex","SOLUSD",1737122966209,41.85870832,220.68,220.61,13.55042432]
["bitfinex","SOLUSD",1737122966379,13.55042432,220.67,220.61,13.55042432]
["bitfinex","SOLUSD",1737122968271,13.58042432,220.7,220.64,13.55042432]
["bitfinex","SOLUSD",1737122968473,0.03,220.7,220.66,13.55042432]
["bitfinex","SOLUSD",1737122970096,13.58042432,220.7,220.63,13.55042432]
["bitfinex","SOLUSD",1737122970300,0.03,220.7,220.64,18.08262432]
["bitfinex","SOLUSD",1737122970493,13.55042432,220.67,220.61,148.05042432]
["bitfinex","SOLUSD",1737122970801,13.55042432,220.67,220.61,139.0328]
["bitfinex","SOLUSD",1737122970974,13.55042432,220.64,220.61,4.5328]
["bitfinex","SOLUSD",1737122971181,23.776884,220.69,220.61,4.5328]
["bitfinex","SOLUSD",1737122971182,13.55042432,220.65,220.61,4.5328]
["bitfinex","SOLUSD",1737122971372,13.55042432,220.66,220.61,4.5328]
["bitfinex","SOLUSD",1737122971568,13.55042432,220.67,220.6,18.08342432]
["bitfinex","SOLUSD",1737122973999,13.55042432,220.66,220.6,18.08342432]
["bitfinex","SOLUSD",1737122974386,13.55042432,220.66,220.6,152.58342432]
["bitfinex","SOLUSD",1737122974572,13.55042432,220.61,220.59,0.063]
["bitfinex","SOLUSD",1737122974897,13.55042432,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737122975077,13.55042432,220.61,220.59,0.063]
["bitfinex","SOLUSD",1737122975401,13.55042432,220.62,220.6,0.063]
["bitfinex","SOLUSD",1737122976594,13.55042432,220.61,220.6,0.063]
["bitfinex","SOLUSD",1737122977037,13.55042432,220.62,220.6,0.063]
["bitfinex","SOLUSD",1737122977678,13.55042432,220.61,220.6,0.063]
["bitfinex","SOLUSD",1737122978273,37.32730832,220.61,220.6,0.063]
["bitfinex","SOLUSD",1737122978692,6.1895,220.7,220.6,148.11342432]
["bitfinex","SOLUSD",1737122978886,0.03,220.7,220.65,13.55042432]
["bitfinex","SOLUSD",1737122979403,4.5611,220.7,220.65,13.55042432]
["bitfinex","SOLUSD",1737122979904,18.11152432,220.7,220.64,13.55042432]
["bitfinex","SOLUSD",1737122980202,18.11152432,220.7,220.63,13.55042432]
["bitfinex","SOLUSD",1737122980802,41.85860832,220.69,220.62,13.55042432]
["bitfinex","SOLUSD",1737122982097,28.308184,220.69,220.64,13.55042432]
["bitfinex","SOLUSD",1737122982300,13.55042432,220.68,220.62,13.55042432]
["bitfinex","SOLUSD",1737122982605,13.55042432,220.68,220.62,148.05042432]
["bitfinex","SOLUSD",1737122982808,41.85860832,220.69,220.62,148.05042432]
["bitfinex","SOLUSD",1737122984814,28.308184,220.69,220.63,13.55042432]
["bitfinex","SOLUSD",1737122986299,0.03,220.7,220.66,13.55042432]
["bitfinex","SOLUSD",1737122986502,0.03,220.7,220.69,13.55042432]
["bitfinex","SOLUSD",1737122986712,0.03,220.7,220.69,148.05042432]
["bitfinex","SOLUSD",1737122987226,0.03,220.7,220.69,134.5]
["bitfinex","SOLUSD",1737122988001,28.337884,220.7,220.69,134.5]
["bitfinex","SOLUSD",1737122991633,28.337884,220.7,220.64,13.55042432]
["bitfinex","SOLUSD",1737122993328,41.88830832,220.7,220.63,152.58282432]
["bitfinex","SOLUSD",1737122993534,13.55042432,220.69,220.63,139.0324]
["bitfinex","SOLUSD",1737122993731,23.776884,220.68,220.63,139.0324]
["bitfinex","SOLUSD",1737122993910,13.55042432,220.67,220.6,229.91342432]
["bitfinex","SOLUSD",1737122994620,13.55042432,220.68,220.61,13.55042432]
["bitfinex","SOLUSD",1737122995000,18.08192432,220.68,220.61,13.55042432]
["bitfinex","SOLUSD",1737122996103,23.776884,220.66,220.6,229.91342432]
["bitfinex","SOLUSD",1737122996321,37.32730832,220.66,220.6,81.863]
["bitfinex","SOLUSD",1737122996916,23.776884,220.66,220.6,95.41342432]
["bitfinex","SOLUSD",1737122997427,28.308684,220.66,220.6,95.41342432]
["bitfinex","SOLUSD",1737122997819,23.776884,220.66,220.6,99.94642432]
["bitfinex","SOLUSD",1737122998032,4.5312,220.69,220.63,13.55042432]
["bitfinex","SOLUSD",1737122998322,13.58042432,220.7,220.65,13.55042432]
["bitfinex","SOLUSD",1737122998323,0.03,220.7,220.65,13.55042432]
["bitfinex","SOLUSD",1737122999116,0.03,220.7,220.66,13.55042432]
["bitfinex","SOLUSD",1737122999311,0.03,220.7,220.67,13.55042432]
["bitfinex","SOLUSD",1737123000618,0.03,220.7,220.69,13.55042432]
["bitfinex","SOLUSD",1737123001051,0.03,220.7,220.67,139.0315]
["bitfinex","SOLUSD",1737123001337,0.03,220.7,220.67,134.5]
["bitfinex","SOLUSD",1737123003751,0.03,220.7,220.66,18.08222432]
["bitfinex","SOLUSD",1737123004547,0.03,220.7,220.65,18.08242432]
["bitfinex","SOLUSD",1737123005344,0.03,220.7,220.66,13.55042432]
["bitfinex","SOLUSD",1737123006053,0.03,220.7,220.67,13.55042432]
["bitfinex","SOLUSD",1737123006440,0.03,220.7,220.66,13.55042432]
["bitfinex","SOLUSD",1737123007248,0.03,220.7,220.69,13.55042432]
["bitfinex","SOLUSD",1737123007454,0.03,220.7,220.69,143.16811713]
["bitfinex","SOLUSD",1737123008043,0.03,220.7,220.69,229.49931713]
["bitfinex","SOLUSD",1737123009450,13.53138474,220.88,220.74,1.5334]
["bitfinex","SOLUSD",1737123009652,19.65898474,220.89,220.77,47.06276948]
["bitfinex","SOLUSD",1737123009826,13.53138474,220.88,220.77,47.06276948]
["bitfinex","SOLUSD",1737123010060,13.53138474,220.88,220.75,229.83138474]
["bitfinex","SOLUSD",1737123010061,13.53138474,220.81,220.75,229.83138474]
["bitfinex","SOLUSD",1737123010257,13.53138474,220.8,220.75,216.3]
["bitfinex","SOLUSD",1737123010577,13.53138474,220.79,220.73,134.5]
["bitfinex","SOLUSD",1737123010766,13.56138474,220.78,220.73,134.5]
["bitfinex","SOLUSD",1737123010968,13.44076474,220.76,220.7,216.3]
["bitfinex","SOLUSD",1737123011680,13.44076474,220.76,220.7,220.8309]
["bitfinex","SOLUSD",1737123012053,37.30826874,220.77,220.7,234.36228474]
["bitfinex","SOLUSD",1737123015866,13.53138474,220.76,220.7,220.8309]
["bitfinex","SOLUSD",1737123016051,23.776884,220.77,220.71,13.53138474]
["bitfinex","SOLUSD",1737123016247,23.776884,220.77,220.71,18.06208474]
["bitfinex","SOLUSD",1737123017978,13.56138474,220.78,220.71,18.06208474]
["bitfinex","SOLUSD",1737123018465,13.53138474,220.77,220.71,4.5307]
["bitfinex","SOLUSD",1737123018651,37.33826874,220.78,220.71,18.06208474]
["bitfinex","SOLUSD",1737123019547,37.33826874,220.78,220.71,152.56208474]
["bitfinex","SOLUSD",1737123020268,0.03,220.78,220.71,152.56208474]
["bitfinex","SOLUSD",1737123020458,0.03,220.78,220.72,13.53138474]
["bitfinex","SOLUSD",1737123021951,0.03,220.78,220.72,18.06178474]
["bitfinex","SOLUSD",1737123022162,4.5593,220.78,220.72,18.06178474]
["bitfinex","SOLUSD",1737123022460,18.09068474,220.78,220.71,148.03138474]
["bitfinex","SOLUSD",1737123022642,23.776884,220.77,220.71,134.5]
["bitfinex","SOLUSD",1737123022861,13.53138474,220.76,220.71,134.5]
["bitfinex","SOLUSD",1737123023251,13.53138474,220.76,220.71,134.563]
["bitfinex","SOLUSD",1737123024346,13.53138474,220.76,220.71,0.063]
["bitfinex","SOLUSD",1737123024550,18.06118474,220.76,220.71,0.063]
["bitfinex","SOLUSD",1737123025485,23.806884,220.78,220.71,0.063]
["bitfinex","SOLUSD",1737123025780,13.53138474,220.76,220.71,0.063]
["bitfinex","SOLUSD",1737123025968,37.30826874,220.72,220.71,0.063]
["bitfinex","SOLUSD",1737123028179,41.83886874,220.72,220.71,0.063]
["bitfinex","SOLUSD",1737123029487,36.9807833,220.72,220.71,0.063]
["bitfinex","SOLUSD",1737123031471,43.4421833,220.72,220.71,0.063]
["bitfinex","SOLUSD",1737123032869,10.992,220.72,220.71,0.063]
["bitfinex","SOLUSD",1737123033069,19.6652993,220.72,220.71,0.063]
["bitfinex","SOLUSD",1737123034385,4.5306,220.72,220.71,0.063]
["bitfinex","SOLUSD",1737123035584,8.6732993,220.72,220.71,0.063]
["bitfinex","SOLUSD",1737123035884,8.6732993,220.73,220.71,0.063]
["bitfinex","SOLUSD",1737123036777,23.776884,220.73,220.71,0.063]
["bitfinex","SOLUSD",1737123037171,0.03,220.76,220.72,8.6732993]
["bitfinex","SOLUSD",1737123037872,0.03,220.76,220.73,8.6732993]
["bitfinex","SOLUSD",1737123039090,0.03,220.76,220.72,8.6732993]
["bitfinex","SOLUSD",1737123040902,0.03,220.76,220.71,143.2362993]
["bitfinex","SOLUSD",1737123041862,0.03,220.76,220.72,8.6732993]
["bitfinex","SOLUSD",1737123042400,0.03,220.76,220.71,134.563]
["bitfinex","SOLUSD",1737123042587,0.03,220.76,220.71,216.363]
["bitfinex","SOLUSD",1737123043486,4.5598,220.76,220.71,225.0362993]
["bitfinex","SOLUSD",1737123043984,0.03,220.76,220.72,8.6732993]
["bitfinex","SOLUSD",1737123044599,0.03,220.76,220.72,134.5]
["bitfinex","SOLUSD",1737123048573,8.7032993,220.76,220.72,134.5]
["bitfinex","SOLUSD",1737123050392,0.03,220.76,220.75,267.8579965]
["bitfinex","SOLUSD",1737123050693,4.5271,220.89,220.78,20.0]
["bitfinex","SOLUSD",1737123050879,13.2003993,220.89,220.83,134.5]
["bitfinex","SOLUSD",1737123054902,4.5265,220.92,220.84,8.6732993]
["bitfinex","SOLUSD",1737123055197,8.6732993,220.91,220.84,8.6732993]
["bitfinex","SOLUSD",1737123055692,8.6732993,220.9,220.83,143.1732993]
["bitfinex","SOLUSD",1737123055882,8.6732993,220.89,220.83,134.5]
["bitfinex","SOLUSD",1737123057698,4.5271,220.89,220.84,8.6732993]
["bitfinex","SOLUSD",1737123057909,11.3458,220.93,220.87,28.6732993]
["bitfinex","SOLUSD",1737123057910,0.03,220.93,220.87,28.6732993]
["bitfinex","SOLUSD",1737123058077,0.03,220.93,220.88,224.9732993]
["bitfinex","SOLUSD",1737123058471,4.5563,220.93,220.88,224.9732993]
["bitfinex","SOLUSD",1737123060800,0.03,220.93,220.91,8.6732993]
["bitfinex","SOLUSD",1737123060990,0.03,220.93,220.92,8.6732993]
["bitfinex","SOLUSD",1737123061189,0.03,220.93,220.92,225.65206093]
["bitfinex","SOLUSD",1737123061395,0.03,220.93,220.92,226.5964993]
["bitfinex","SOLUSD",1737123062192,22.6112,221.13,220.96,20.0]
["bitfinex","SOLUSD",1737123062193,1.6612,221.13,220.96,20.0]
["bitfinex","SOLUSD",1737123062396,8.6732993,221.1,221.04,8.6732993]
["bitfinex","SOLUSD",1737123063010,8.6732993,221.08,221.02,8.6732993]
["bitfinex","SOLUSD",1737123063187,8.6732993,221.08,221.01,8.6732993]
["bitfinex","SOLUSD",1737123063389,13.50499024,221.08,221.02,13.50499024]
["bitfinex","SOLUSD",1737123063686,13.50499024,221.1,221.03,13.50499024]
["bitfinex","SOLUSD",1737123063899,13.50499024,221.11,221.04,13.50499024]
["bitfinex","SOLUSD",1737123064094,4.5224,221.12,221.06,134.5]
["bitfinex","SOLUSD",1737123064095,13.50499024,221.12,221.06,134.5]
["bitfinex","SOLUSD",1737123064302,0.03,221.14,221.1,13.50499024]
["bitfinex","SOLUSD",1737123064883,13.50499024,221.12,221.06,134.5]
["bitfinex","SOLUSD",1737123065092,13.50499024,221.1,221.06,134.5]
["bitfinex","SOLUSD",1737123065295,13.50499024,221.11,221.06,134.5]
["bitfinex","SOLUSD",1737123065510,13.50499024,221.12,221.06,134.5]
["bitfinex","SOLUSD",1737123065695,4.5225,221.12,221.06,148.00499024]
["bitfinex","SOLUSD",1737123065880,18.02749024,221.12,221.06,134.5]
["bitfinex","SOLUSD",1737123066912,0.03,221.14,221.08,13.50499024]
["bitfinex","SOLUSD",1737123067229,0.03,221.14,221.13,13.50499024]
["bitfinex","SOLUSD",1737123068387,0.03,221.14,221.13,20.01549024]
["bitfinex","SOLUSD",1737123068587,0.03,221.14,221.13,20.69343914]
["bitfinex","SOLUSD",1737123068918,13.50499024,221.29,221.13,183.49252314]
["bitfinex","SOLUSD",1737123069114,13.50499024,221.28,221.13,11.0327]
["bitfinex","SOLUSD",1737123069292,15.8157,221.3,221.2,13.50499024]
["bitfinex","SOLUSD",1737123069490,13.50499024,221.26,221.19,13.50499024]
["bitfinex","SOLUSD",1737123069701,15.8157,221.3,221.13,11.0327]
["bitfinex","SOLUSD",1737123069702,13.50499024,221.25,221.18,13.50499024]
["bitfinex","SOLUSD",1737123070403,18.02479024,221.25,221.18,13.50499024]
["bitfinex","SOLUSD",1737123070697,4.5198,221.25,221.18,13.50499024]
["bitfinex","SOLUSD",1737123070898,18.02479024,221.25,221.18,13.50499024]
["bitfinex","SOLUSD",1737123071094,4.5198,221.25,221.19,13.50499024]
["bitfinex","SOLUSD",1737123071314,4.5198,221.25,221.2,13.50499024]
["bitfinex","SOLUSD",1737123071614,18.02449024,221.27,221.21,13.50499024]
["bitfinex","SOLUSD",1737123072029,4.5195,221.27,221.21,13.50499024]
["bitfinex","SOLUSD",1737123072228,4.5195,221.27,221.17,4.5213]
["bitfinex","SOLUSD",1737123072229,4.5187,221.31,221.25,13.50499024]
["bitfinex","SOLUSD",1737123072393,4.5187,221.31,221.26,13.50499024]
["bitfinex","SOLUSD",1737123072590,13.50499024,221.3,221.24,13.50499024]
["bitfinex","SOLUSD",1737123072809,13.50499024,221.3,221.23,13.50499024]
["bitfinex","SOLUSD",1737123073001,13.50499024,221.28,221.21,13.50499024]
["bitfinex","SOLUSD",1737123073696,18.02449024,221.26,221.19,13.50499024]
["bitfinex","SOLUSD",1737123074413,13.50499024,221.22,221.16,13.50499024]
["bitfinex","SOLUSD",1737123074614,13.50499024,221.22,221.15,13.50499024]
["bitfinex","SOLUSD",1737123074933,23.776884,221.22,221.16,13.50499024]
["bitfinex","SOLUSD",1737123076031,13.50499024,221.25,221.19,13.50499024]
["bitfinex","SOLUSD",1737123076205,11.2971,221.3,221.14,20.0]
["bitfinex","SOLUSD",1737123076206,4.5194,221.27,221.22,13.50499024]
["bitfinex","SOLUSD",1737123076409,13.50499024,221.29,221.22,13.50499024]
["bitfinex","SOLUSD",1737123076621,13.50499024,221.29,221.14,20.67796756]
["bitfinex","SOLUSD",1737123076622,4.5185,221.31,221.25,13.50499024]
["bitfinex","SOLUSD",1737123076999,18.02349024,221.31,221.25,13.50499024]
["bitfinex","SOLUSD",1737123077339,13.50499024,221.3,221.23,13.50499024]
["bitfinex","SOLUSD",1737123077503,18.02349024,221.31,221.24,13.50499024]
["bitfinex","SOLUSD",1737123078215,13.50499024,221.31,221.24,13.50499024]
["bitfinex","SOLUSD",1737123078448,13.50499024,221.31,221.18,1.6607]
["bitfinex","SOLUSD",1737123078449,10.7298,221.32,221.26,13.50499024]
["bitfinex","SOLUSD",1737123079533,24.23479024,221.32,221.26,13.50499024]
["bitfinex","SOLUSD",1737123080116,24.23479024,221.32,221.18,83.4607]
["bitfinex","SOLUSD",1737123080117,13.50499024,221.3,221.23,13.50499024]
["bitfinex","SOLUSD",1737123080328,13.50499024,221.3,221.24,13.50499024]
["bitfinex","SOLUSD",1737123080738,37.28187424,221.31,221.24,13.50499024]
["bitfinex","SOLUSD",1737123081453,18.02369024,221.3,221.23,13.50499024]
["bitfinex","SOLUSD",1737123081927,18.02369024,221.3,221.24,13.50499024]
["bitfinex","SOLUSD",1737123083642,0.03,221.31,221.29,13.50499024]
["bitfinex","SOLUSD",1737123083809,0.03,221.31,221.3,13.50499024]
["bitfinex","SOLUSD",1737123085720,0.03,221.31,221.27,13.50499024]
["bitfinex","SOLUSD",1737123086855,0.03,221.31,221.28,13.50499024]
["bitfinex","SOLUSD",1737123087017,0.03,221.31,221.3,13.50499024]
["bitfinex","SOLUSD",1737123088245,0.03,221.31,221.3,50.78686448]
["bitfinex","SOLUSD",1737123088454,0.03,221.35,221.34,13.50499024]
["bitfinex","SOLUSD",1737123088770,0.03,221.35,221.34,14.18236034]
["bitfinex","SOLUSD",1737123088915,0.03,221.35,221.34,18.70026034]
["bitfinex","SOLUSD",1737123090136,0.03,221.35,221.34,286.70026034]
["bitfinex","SOLUSD",1737123090351,4.515,221.48,221.37,20.0]
["bitfinex","SOLUSD",1737123090637,11.0829,221.5,221.45,13.50499024]
["bitfinex","SOLUSD",1737123090819,11.0829,221.5,221.44,13.50499024]
["bitfinex","SOLUSD",1737123092114,4.514,221.53,221.48,13.50499024]
["bitfinex","SOLUSD",1737123092544,15.05369024,221.54,221.48,13.50499024]
["bitfinex","SOLUSD",1737123092746,1.5487,221.54,221.48,13.50499024]
["bitfinex","SOLUSD",1737123092950,19.56759024,221.54,221.48,13.50499024]
["bitfinex","SOLUSD",1737123093430,13.50499024,221.49,221.41,13.50499024]
["bitfinex","SOLUSD",1737123093624,13.50499024,221.45,221.39,13.50499024]
["bitfinex","SOLUSD",1737123093832,13.50499024,221.47,221.4,13.50499024]
["bitfinex","SOLUSD",1737123094222,13.50499024,221.47,221.41,13.50499024]
["bitfinex","SOLUSD",1737123094424,13.50499024,221.48,221.42,13.50499024]
["bitfinex","SOLUSD",1737123094728,13.50499024,221.47,221.41,13.50499024]
["bitfinex","SOLUSD",1737123095520,13.50499024,221.47,221.4,13.50499024]
["bitfinex","SOLUSD",1737123095720,18.02029024,221.47,221.4,13.50499024]
["bitfinex","SOLUSD",1737123096524,18.02029024,221.47,221.33,0.67732189]
["bitfinex","SOLUSD",1737123096525,13.50499024,221.41,221.33,13.50499024]
["bitfinex","SOLUSD",1737123096723,13.50499024,221.39,221.32,13.50499024]
["bitfinex","SOLUSD",1737123096949,13.50499024,221.39,221.33,13.50499024]
["bitfinex","SOLUSD",1737123097339,13.50499024,221.4,221.34,13.50499024]
["bitfinex","SOLUSD",1737123097533,13.50499024,221.41,221.34,13.50499024]
["bitfinex","SOLUSD",1737123097737,13.50499024,221.4,221.34,13.50499024]
["bitfinex","SOLUSD",1737123098744,13.50499024,221.37,221.31,13.50499024]
["bitfinex","SOLUSD",1737123098929,13.50499024,221.37,221.28,4.5191]
["bitfinex","SOLUSD",1737123098930,13.50499024,221.38,221.32,13.50499024]
["bitfinex","SOLUSD",1737123099129,13.50499024,221.39,221.33,13.50499024]
["bitfinex","SOLUSD",1737123099343,13.50499024,221.4,221.33,13.50499024]
["bitfinex","SOLUSD",1737123100444,41.79837424,221.41,221.34,13.50499024]
["bitfinex","SOLUSD",1737123100839,13.50499024,221.42,221.36,13.50499024]
["bitfinex","SOLUSD",1737123101532,13.50499024,221.41,221.35,13.50499024]
["bitfinex","SOLUSD",1737123101728,13.50499024,221.42,221.36,13.50499024]
["bitfinex","SOLUSD",1737123101923,19.56979024,221.43,221.37,13.50499024]
["bitfinex","SOLUSD",1737123102524,13.50499024,221.42,221.36,18.02249024]
["bitfinex","SOLUSD",1737123103741,13.50499024,221.45,221.39,13.50499024]
["bitfinex","SOLUSD",1737123104044,13.50499024,221.4,221.32,13.50499024]
["bitfinex","SOLUSD",1737123104379,13.50499024,221.39,221.32,13.50499024]
["bitfinex","SOLUSD",1737123104536,13.50499024,221.39,221.33,13.50499024]
["bitfinex","SOLUSD",1737123105343,13.50499024,221.39,221.33,18.02309024]
["bitfinex","SOLUSD",1737123105545,13.50499024,221.39,221.33,4.5181]
["bitfinex","SOLUSD",1737123106635,13.50499024,221.39,221.33,18.02309024]
["bitfinex","SOLUSD",1737123107154,18.02179024,221.4,221.34,13.50499024]
["bitfinex","SOLUSD",1737123108663,18.02179024,221.4,221.35,0.063]
["bitfinex","SOLUSD",1737123110053,13.50499024,221.4,221.35,0.063]
["bitfinex","SOLUSD",1737123110251,13.50499024,221.38,221.35,0.063]
["bitfinex","SOLUSD",1737123111164,13.50499024,221.39,221.35,0.063]
["bitfinex","SOLUSD",1737123112573,13.50499024,221.4,221.35,0.063]
["bitfinex","SOLUSD",1737123112875,1.5273,221.44,221.35,268.063]
["bitfinex","SOLUSD",1737123113042,1.5273,221.52,221.38,20.0]
["bitfinex","SOLUSD",1737123113364,0.03,221.54,221.5,13.50499024]
["bitfinex","SOLUSD",1737123113538,0.03,221.54,221.49,13.50499024]
["bitfinex","SOLUSD",1737123113741,13.50499024,221.5,221.43,13.50499024]
["bitfinex","SOLUSD",1737123113944,13.50499024,221.5,221.39,20.0]
["bitfinex","SOLUSD",1737123113945,13.50499024,221.48,221.41,13.50499024]
["bitfinex","SOLUSD",1737123114463,13.50499024,221.48,221.41,18.02129024]
["bitfinex","SOLUSD",1737123114673,13.50499024,221.47,221.41,13.50499024]
["bitfinex","SOLUSD",1737123114838,13.50499024,221.47,221.4,13.50499024]
["bitfinex","SOLUSD",1737123115041,13.50499024,221.47,221.41,13.50499024]
["bitfinex","SOLUSD",1737123115882,13.50499024,221.47,221.35,4.5805]
["bitfinex","SOLUSD",1737123115883,13.50499024,221.43,221.35,4.5805]
["bitfinex","SOLUSD",1737123116163,13.50499024,221.42,221.36,13.50499024]
["bitfinex","SOLUSD",1737123116359,13.50499024,221.43,221.36,13.50499024]
["bitfinex","SOLUSD",1737123116747,13.50499024,221.42,221.36,13.50499024]
["bitfinex","SOLUSD",1737123117346,13.50499024,221.45,221.38,13.50499024]
["bitfinex","SOLUSD",1737123117547,19.54769024,221.47,221.4,13.50499024]
["bitfinex","SOLUSD",1737123117960,13.50499024,221.46,221.39,13.50499024]
["bitfinex","SOLUSD",1737123118881,18.02059024,221.46,221.39,13.50499024]
["bitfinex","SOLUSD",1737123119060,13.50499024,221.45,221.38,13.50499024]
["bitfinex","SOLUSD",1737123119869,13.50499024,221.44,221.37,13.50499024]
["bitfinex","SOLUSD",1737123120082,13.50499024,221.43,221.36,13.50499024]
["bitfinex","SOLUSD",1737123120256,6.4185,221.45,221.35,13.56799024]
["bitfinex","SOLUSD",1737123120257,13.50499024,221.42,221.35,13.56799024]
["bitfinex","SOLUSD",1737123120461,13.50499024,221.41,221.35,0.063]
["bitfinex","SOLUSD",1737123120873,4.5167,221.4,221.35,0.063]
["bitfinex","SOLUSD",1737123121452,4.5167,221.4,221.35,13.56799024]
["bitfinex","SOLUSD",1737123122168,15.11499024,221.36,221.35,0.063]
["bitfinex","SOLUSD",1737123122950,19.63249024,221.36,221.35,0.063]
["bitfinex","SOLUSD",1737123123385,6.1275,221.36,221.35,0.063]
["bitfinex","SOLUSD",1737123124453,19.63249024,221.36,221.35,0.063]
["bitfinex","SOLUSD",1737123124848,6.1275,221.36,221.35,0.063]
["bitfinex","SOLUSD",1737123127793,19.63249024,221.36,221.35,0.063]
["bitfinex","SOLUSD",1737123130760,49.82787424,221.36,221.35,0.063]
["bitfinex","SOLUSD",1737123132090,4.5167,221.4,221.35,13.56799024]
["bitfinex","SOLUSD",1737123132455,18.02169024,221.4,221.35,0.063]
["bitfinex","SOLUSD",1737123132660,13.50499024,221.37,221.35,0.063]
["bitfinex","SOLUSD",1737123132881,15.8084,221.4,221.35,0.063]
["bitfinex","SOLUSD",1737123132882,13.50499024,221.36,221.35,0.063]
["bitfinex","SOLUSD",1737123133491,13.50499024,221.38,221.35,0.063]
["bitfinex","SOLUSD",1737123133785,13.50499024,221.37,221.35,0.063]
["bitfinex","SOLUSD",1737123133958,4.5171,221.38,221.35,0.063]
["bitfinex","SOLUSD",1737123133959,18.02209024,221.38,221.35,0.063]
["bitfinex","SOLUSD",1737123134568,13.50499024,221.37,221.35,0.063]
["bitfinex","SOLUSD",1737123134774,4.5171,221.38,221.35,0.063]
["bitfinex","SOLUSD",1737123136181,4.5169,221.39,221.35,0.063]
["bitfinex","SOLUSD",1737123136874,18.02189024,221.39,221.35,0.063]
["bitfinex","SOLUSD",1737123137180,13.50499024,221.38,221.35,0.063]
["bitfinex","SOLUSD",1737123137380,13.50499024,221.36,221.35,0.063]
["bitfinex","SOLUSD",1737123137676,6.1234,221.35,221.19,19.54829024]
["bitfinex","SOLUSD",1737123137878,13.50499024,221.26,221.19,13.50499024]
["bitfinex","SOLUSD",1737123138086,18.02489024,221.25,221.18,13.50499024]
["bitfinex","SOLUSD",1737123138283,4.5199,221.25,221.19,13.50499024]
["bitfinex","SOLUSD",1737123138677,13.50499024,221.24,221.17,13.50499024]
["bitfinex","SOLUSD",1737123138866,13.50499024,221.21,221.14,13.50499024]
["bitfinex","SOLUSD",1737123139063,13.50499024,221.2,221.14,13.50499024]
["bitfinex","SOLUSD",1737123139260,13.50499024,221.2,221.13,13.56799024]
["bitfinex","SOLUSD",1737123139483,13.50499024,221.16,221.13,0.063]
["bitfinex","SOLUSD",1737123140058,13.50499024,221.14,221.13,0.063]
["bitfinex","SOLUSD",1737123140255,13.50499024,221.15,221.13,0.063]
["bitfinex","SOLUSD",1737123140883,13.50499024,221.16,221.13,0.063]
["bitfinex","SOLUSD",1737123141480,21.59322413,221.16,221.13,0.063]
["bitfinex","SOLUSD",1737123141780,21.59322413,221.15,221.13,0.063]
["bitfinex","SOLUSD",1737123143367,21.59322413,221.16,221.13,0.063]
["bitfinex","SOLUSD",1737123144565,21.59322413,221.15,221.13,0.063]
["bitfinex","SOLUSD",1737123144991,21.59322413,221.16,221.13,0.063]
["bitfinex","SOLUSD",1737123146089,26.11482413,221.16,221.13,0.063]
["bitfinex","SOLUSD",1737123146295,4.5216,221.16,221.13,0.063]
["bitfinex","SOLUSD",1737123146582,21.59322413,221.15,221.13,0.063]
["bitfinex","SOLUSD",1737123148576,26.11482413,221.16,221.13,0.063]
["bitfinex","SOLUSD",1737123149493,26.11452413,221.18,221.13,0.063]
["bitfinex","SOLUSD",1737123151192,21.59322413,221.22,221.15,21.59322413]
["bitfinex","SOLUSD",1737123151495,26.11332413,221.23,221.16,21.59322413]
["bitfinex","SOLUSD",1737123151878,45.37010813,221.22,221.16,21.59322413]
["bitfinex","SOLUSD",1737123152074,21.59322413,221.21,221.14,21.59322413]
["bitfinex","SOLUSD",1737123152276,21.59322413,221.16,221.13,0.063]
["bitfinex","SOLUSD",1737123152684,23.776884,221.16,221.13,0.063]
["bitfinex","SOLUSD",1737123153292,28.298284,221.17,221.13,0.063]
["bitfinex","SOLUSD",1737123153498,49.89150813,221.17,221.13,0.063]
["bitfinex","SOLUSD",1737123154496,21.59322413,221.16,221.13,0.063]
["bitfinex","SOLUSD",1737123154773,49.89150813,221.17,221.13,0.063]
["bitfinex","SOLUSD",1737123155504,4.5218,221.15,221.13,0.063]
["bitfinex","SOLUSD",1737123155889,26.11502413,221.15,221.13,0.063]
["bitfinex","SOLUSD",1737123157895,21.59322413,221.14,221.13,0.063]
["bitfinex","SOLUSD",1737123159091,26.11502413,221.15,221.13,0.063]
["bitfinex","SOLUSD",1737123159510,21.59322413,221.22,221.14,21.59322413]
["bitfinex","SOLUSD",1737123159681,21.59322413,221.21,221.14,21.59322413]
["bitfinex","SOLUSD",1737123160207,21.59322413,221.22,221.16,21.59322413]
["bitfinex","SOLUSD",1737123160581,26.11332413,221.23,221.16,21.59322413]
["bitfinex","SOLUSD",1737123161092,26.11332413,221.23,221.16,26.11472413]
["bitfinex","SOLUSD",1737123161398,23.776884,221.21,221.15,21.59322413]
["bitfinex","SOLUSD",1737123161600,21.59322413,221.2,221.13,41.65622413]
["bitfinex","SOLUSD",1737123161801,21.59322413,221.18,221.13,20.063]
["bitfinex","SOLUSD",1737123161984,21.59322413,221.15,221.13,0.063]
["bitfinex","SOLUSD",1737123162304,21.59322413,221.14,221.13,0.063]
["bitfinex","SOLUSD",1737123162805,26.11522413,221.14,221.13,0.063]
["bitfinex","SOLUSD",1737123163186,7.8684,221.29,221.16,20.0]
["bitfinex","SOLUSD",1737123163381,13.48205959,221.26,221.19,13.48205959]
["bitfinex","SOLUSD",1737123163818,13.48205959,221.25,221.18,13.48205959]
["bitfinex","SOLUSD",1737123164387,13.48205959,221.24,221.17,13.48205959]
["bitfinex","SOLUSD",1737123164725,13.48205959,221.23,221.16,13.48205959]
["bitfinex","SOLUSD",1737123164899,13.48205959,221.24,221.17,13.48205959]
["bitfinex","SOLUSD",1737123165408,21.56895012,221.28,221.21,21.56895012]
["bitfinex","SOLUSD",1737123165699,21.56895012,221.29,221.22,21.56895012]
["bitfinex","SOLUSD",1737123165904,21.56895012,221.28,221.21,21.56895012]
["bitfinex","SOLUSD",1737123166112,21.56895012,221.27,221.2,41.56895012]
["bitfinex","SOLUSD",1737123166486,21.56895012,221.27,221.21,4.5205]
["bitfinex","SOLUSD",1737123166697,21.56895012,221.27,221.2,20.0]
["bitfinex","SOLUSD",1737123167405,21.56895012,221.26,221.2,24.5207]
["bitfinex","SOLUSD",1737123167591,21.56895012,221.24,221.18,4.5211]
["bitfinex","SOLUSD",1737123168411,21.56895012,221.25,221.18,26.09005012]
["bitfinex","SOLUSD",1737123170514,21.56895012,221.25,221.18,26.15305012]
["bitfinex","SOLUSD",1737123170823,21.56895012,221.26,221.19,21.56895012]
["bitfinex","SOLUSD",1737123171044,21.56895012,221.27,221.2,21.56895012]
["bitfinex","SOLUSD",1737123171325,23.776884,221.26,221.18,26.15305012]
["bitfinex","SOLUSD",1737123171491,21.56895012,221.22,221.18,0.063]
["bitfinex","SOLUSD",1737123171918,21.56895012,221.24,221.18,0.063]
["bitfinex","SOLUSD",1737123172101,21.56895012,221.24,221.18,21.63195012]
["bitfinex","SOLUSD",1737123172287,21.56895012,221.23,221.18,0.063]
["bitfinex","SOLUSD",1737123172708,21.56895012,221.22,221.18,0.063]
["bitfinex","SOLUSD",1737123173311,1.6496,221.27,221.18,0.063]
["bitfinex","SOLUSD",1737123173312,21.56895012,221.21,221.18,0.063]
["bitfinex","SOLUSD",1737123173529,21.56895012,221.19,221.18,0.063]
["bitfinex","SOLUSD",1737123173702,45.34583412,221.19,221.18,0.063]
["bitfinex","SOLUSD",1737123175412,49.86683412,221.19,221.18,0.063]
["bitfinex","SOLUSD",1737123178892,4.521,221.19,221.18,0.063]
["bitfinex","SOLUSD",1737123179195,21.56895012,221.19,221.18,0.063]
["bitfinex","SOLUSD",1737123180519,26.08995012,221.19,221.18,0.063]
["bitfinex","SOLUSD",1737123181291,49.86683412,221.19,221.18,0.063]
["bitfinex","SOLUSD",1737123185402,41.79446127,221.19,221.18,0.063]
["bitfinex","SOLUSD",1737123186922,41.79446127,221.19,221.13,0.063]
["bitfinex","SOLUSD",1737123187133,37.27346127,221.14,221.13,0.063]
["bitfinex","SOLUSD",1737123188513,41.79546127,221.14,221.13,0.063]
["bitfinex","SOLUSD",1737123192230,43.776884,221.11,221.1,0.063]
["bitfinex","SOLUSD",1737123192430,23.776884,221.1,220.98,1.565]
["bitfinex","SOLUSD",1737123192633,4.5242,221.04,220.98,1.565]
["bitfinex","SOLUSD",1737123192815,13.49657727,221.05,220.98,19.58677727]
["bitfinex","SOLUSD",1737123193643,23.776884,221.06,220.98,19.58677727]
["bitfinex","SOLUSD",1737123193644,13.49657727,221.06,220.99,13.49657727]
["bitfinex","SOLUSD",1737123193816,13.49657727,221.07,221.01,13.49657727]
["bitfinex","SOLUSD",1737123194129,23.776884,221.07,221.01,13.49657727]
["bitfinex","SOLUSD",1737123194314,13.49657727,221.08,221.01,13.49657727]
["bitfinex","SOLUSD",1737123194523,13.49657727,221.12,221.06,13.49657727]
["bitfinex","SOLUSD",1737123194712,13.49657727,221.12,221.05,13.49657727]
["bitfinex","SOLUSD",1737123194934,13.49657727,221.07,221.0,18.02137727]
["bitfinex","SOLUSD",1737123195130,13.49657727,221.07,221.0,286.02137727]
["bitfinex","SOLUSD",1737123195432,13.49657727,221.07,221.01,0.063]
["bitfinex","SOLUSD",1737123195629,13.49657727,221.09,221.02,13.49657727]
["bitfinex","SOLUSD",1737123195930,37.27346127,221.1,221.04,13.49657727]
["bitfinex","SOLUSD",1737123196097,13.49657727,221.12,221.05,13.49657727]
["bitfinex","SOLUSD",1737123196516,37.27346127,221.11,221.05,13.49657727]
["bitfinex","SOLUSD",1737123196909,13.49657727,221.12,221.06,13.49657727]
["bitfinex","SOLUSD",1737123197123,13.49657727,221.12,221.05,18.02037727]
["bitfinex","SOLUSD",1737123198037,13.49657727,221.12,221.06,13.49657727]
["bitfinex","SOLUSD",1737123198550,13.49657727,221.12,221.06,18.02007727]
["bitfinex","SOLUSD",1737123199413,13.49657727,221.09,221.03,13.49657727]
["bitfinex","SOLUSD",1737123199641,13.49657727,221.09,221.03,18.02077727]
["bitfinex","SOLUSD",1737123199805,13.49657727,221.1,221.03,38.02077727]
["bitfinex","SOLUSD",1737123200006,13.49657727,221.09,221.03,38.02077727]
["bitfinex","SOLUSD",1737123201324,13.49657727,221.09,221.03,24.5242]
["bitfinex","SOLUSD",1737123201525,4.5226,221.11,221.03,24.5242]
["bitfinex","SOLUSD",1737123201830,4.5226,221.11,221.03,38.02077727]
["bitfinex","SOLUSD",1737123201831,13.49657727,221.1,221.03,38.02077727]
["bitfinex","SOLUSD",1737123203626,4.5226,221.11,221.01,18.08417727]
["bitfinex","SOLUSD",1737123203627,13.49657727,221.07,221.01,18.08417727]
["bitfinex","SOLUSD",1737123204633,13.49657727,221.06,221.01,0.063]
["bitfinex","SOLUSD",1737123207143,13.49657727,221.04,221.01,0.063]
["bitfinex","SOLUSD",1737123209539,13.49657727,221.03,221.01,0.063]
["bitfinex","SOLUSD",1737123212046,37.27346127,221.04,221.01,0.063]
["bitfinex","SOLUSD",1737123212229,23.776884,221.04,221.01,0.063]
["bitfinex","SOLUSD",1737123212530,37.27346127,221.04,221.01,0.063]
["bitfinex","SOLUSD",1737123214043,13.49657727,221.02,221.01,0.063]
["bitfinex","SOLUSD",1737123214350,37.27346127,221.02,221.01,0.063]
["bitfinex","SOLUSD",1737123215923,41.79786127,221.02,221.01,0.063]
["bitfinex","SOLUSD",1737123217945,17.9308,221.08,221.01,0.063]
["bitfinex","SOLUSD",1737123217946,13.49657727,221.03,221.01,0.063]
["bitfinex","SOLUSD",1737123218160,13.49657727,221.02,221.01,0.063]
["bitfinex","SOLUSD",1737123221643,41.79786127,221.02,221.01,0.063]
["bitfinex","SOLUSD",1737123223655,43.31326127,221.02,221.01,0.063]
["bitfinex","SOLUSD",1737123223827,23.776884,221.01,220.95,0.063]
["bitfinex","SOLUSD",1737123224029,37.27346127,220.96,220.95,0.063]
["bitfinex","SOLUSD",1737123225753,23.776884,220.95,220.91,0.063]
["bitfinex","SOLUSD",1737123225946,37.27346127,220.92,220.91,0.063]
["bitfinex","SOLUSD",1737123226963,41.79996127,220.92,220.91,0.063]
["bitfinex","SOLUSD",1737123227645,43.31536127,220.92,220.91,0.063]
["bitfinex","SOLUSD",1737123232670,41.79996127,220.92,220.91,0.063]
["bitfinex","SOLUSD",1737123235653,41.79996127,220.92,220.91,0.0001]
["bitfinex","SOLUSD",1737123236378,20.0,220.88,220.82,0.063]
["bitfinex","SOLUSD",1737123236660,37.27346127,220.83,220.82,0.063]
["bitfinex","SOLUSD",1737123236871,41.80176127,220.83,220.82,0.063]
["bitfinex","SOLUSD",1737123238748,24.46909052,220.92,220.82,0.063]
["bitfinex","SOLUSD",1737123238749,18.02457727,220.85,220.82,0.063]
["bitfinex","SOLUSD",1737123238949,13.49657727,220.84,220.82,0.063]
["bitfinex","SOLUSD",1737123239377,13.49657727,220.83,220.82,0.063]
["bitfinex","SOLUSD",1737123239874,13.49657727,220.84,220.82,0.063]
["bitfinex","SOLUSD",1737123240073,13.49657727,220.83,220.82,0.063]
["bitfinex","SOLUSD",1737123243871,18.02487727,220.83,220.82,0.063]
["bitfinex","SOLUSD",1737123246379,13.49657727,220.84,220.82,0.063]
["bitfinex","SOLUSD",1737123246677,13.49657727,220.85,220.82,0.063]
["bitfinex","SOLUSD",1737123247671,13.49657727,220.89,220.83,13.49657727]
["bitfinex","SOLUSD",1737123249058,4.5273,220.88,220.82,148.05957727]
["bitfinex","SOLUSD",1737123249379,18.02387727,220.88,220.82,134.563]
["bitfinex","SOLUSD",1737123249681,18.02387727,220.88,220.82,0.063]
["bitfinex","SOLUSD",1737123249682,13.49657727,220.83,220.82,0.063]
["bitfinex","SOLUSD",1737123250253,37.27346127,220.83,220.82,0.063]
["bitfinex","SOLUSD",1737123251379,41.80176127,220.83,220.82,0.063]
["bitfinex","SOLUSD",1737123259369,20.0,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737123259586,70.77003854,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737123260786,57.27346127,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737123260972,70.77003854,220.79,220.78,0.0001]
["bitfinex","SOLUSD",1737123261302,23.776884,220.78,220.72,0.063]
["bitfinex","SOLUSD",1737123261474,13.49657727,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737123262585,18.02697727,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737123264593,41.80386127,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737123265275,20.0,220.69,220.68,0.063]
["bitfinex","SOLUSD",1737123265479,57.27346127,220.69,220.68,0.063]
["bitfinex","SOLUSD",1737123266518,61.80466127,220.69,220.68,0.063]
["bitfinex","SOLUSD",1737123267387,75.30123854,220.69,220.68,0.063]
["bitfinex","SOLUSD",1737123267789,75.30123854,220.69,220.6,0.063]
["bitfinex","SOLUSD",1737123267790,20.0,220.65,220.6,0.063]
["bitfinex","SOLUSD",1737123268091,13.49657727,220.62,220.6,0.063]
["bitfinex","SOLUSD",1737123268280,23.776884,220.64,220.6,0.063]
["bitfinex","SOLUSD",1737123268473,20.0,220.65,220.6,0.063]
["bitfinex","SOLUSD",1737123268474,13.49657727,220.62,220.6,0.063]
["bitfinex","SOLUSD",1737123268774,37.27346127,220.62,220.6,0.063]
["bitfinex","SOLUSD",1737123269194,13.49657727,220.62,220.6,0.063]
["bitfinex","SOLUSD",1737123269398,13.49657727,220.65,220.6,0.063]
["bitfinex","SOLUSD",1737123269593,13.49657727,220.62,220.6,0.063]
["bitfinex","SOLUSD",1737123270997,37.27346127,220.62,220.6,0.063]
["bitfinex","SOLUSD",1737123271414,13.49657727,220.64,220.6,0.063]
["bitfinex","SOLUSD",1737123271783,23.776884,220.63,220.6,0.063]
["bitfinex","SOLUSD",1737123271989,37.27346127,220.63,220.6,0.063]
["bitfinex","SOLUSD",1737123272270,4.5316,220.67,220.6,13.55957727]
["bitfinex","SOLUSD",1737123272495,4.5316,220.67,220.61,13.55957727]
["bitfinex","SOLUSD",1737123272496,13.49657727,220.67,220.61,13.55957727]
["bitfinex","SOLUSD",1737123272690,13.49657727,220.67,220.61,0.063]
["bitfinex","SOLUSD",1737123272894,13.49657727,220.64,220.61,0.063]
["bitfinex","SOLUSD",1737123273095,13.49657727,220.63,220.61,0.063]
["bitfinex","SOLUSD",1737123273815,37.27346127,220.62,220.61,0.063]
["bitfinex","SOLUSD",1737123275080,41.80606127,220.62,220.61,0.063]
["bitfinex","SOLUSD",1737123293403,36.98878354,220.62,220.61,0.063]
["bitfinex","SOLUSD",1737123298433,20.0,220.58,220.55,0.063]
["bitfinex","SOLUSD",1737123298619,32.45618354,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737123298823,71.7072817,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737123299330,36.99008354,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737123300395,20.0,220.52,220.49,0.063]
["bitfinex","SOLUSD",1737123300601,32.45618354,220.5,220.49,0.063]
["bitfinex","SOLUSD",1737123302234,36.99128354,220.5,220.49,0.063]
["bitfinex","SOLUSD",1737123303510,41.89201906,220.5,220.49,0.063]
["bitfinex","SOLUSD",1737123303810,4.5345,220.53,220.49,0.063]
["bitfinex","SOLUSD",1737123304132,13.58003506,220.51,220.49,0.063]
["bitfinex","SOLUSD",1737123304509,13.58003506,220.5,220.49,0.063]
["bitfinex","SOLUSD",1737123305434,13.58003506,220.53,220.49,0.063]
["bitfinex","SOLUSD",1737123305636,13.61003506,220.54,220.49,0.063]
["bitfinex","SOLUSD",1737123306122,0.03,220.54,220.5,13.58003506]
["bitfinex","SOLUSD",1737123306344,0.03,220.54,220.51,13.58003506]
["bitfinex","SOLUSD",1737123306715,0.03,220.54,220.52,13.58003506]
["bitfinex","SOLUSD",1737123306924,0.03,220.54,220.49,134.563]
["bitfinex","SOLUSD",1737123306925,0.03,220.54,220.53,13.58003506]
["bitfinex","SOLUSD",1737123307506,0.03,220.54,220.53,148.08003506]
["bitfinex","SOLUSD",1737123307950,0.03,220.54,220.53,149.69353506]
["bitfinex","SOLUSD",1737123308106,0.03,220.67,220.56,154.5]
["bitfinex","SOLUSD",1737123308417,13.61003506,220.67,220.61,13.58003506]
["bitfinex","SOLUSD",1737123308851,13.58003506,220.62,220.55,13.58003506]
["bitfinex","SOLUSD",1737123309013,13.58003506,220.61,220.55,148.08003506]
["bitfinex","SOLUSD",1737123310317,37.35691906,220.62,220.56,13.58003506]
["bitfinex","SOLUSD",1737123311514,23.776884,220.62,220.56,13.58003506]
["bitfinex","SOLUSD",1737123312332,13.58003506,220.63,220.56,13.58003506]
["bitfinex","SOLUSD",1737123312528,13.58003506,220.66,220.6,13.58003506]
["bitfinex","SOLUSD",1737123312710,4.5618,220.67,220.6,13.58003506]
["bitfinex","SOLUSD",1737123312902,23.776884,220.65,220.6,13.58003506]
["bitfinex","SOLUSD",1737123313356,18.14183506,220.67,220.6,13.58003506]
["bitfinex","SOLUSD",1737123313357,0.03,220.67,220.63,13.58003506]
["bitfinex","SOLUSD",1737123313724,0.03,220.67,220.64,13.58003506]
["bitfinex","SOLUSD",1737123314913,0.03,220.67,220.65,13.58003506]
["bitfinex","SOLUSD",1737123316050,0.03,220.67,220.64,13.58003506]
["bitfinex","SOLUSD",1737123316407,0.03,220.67,220.61,13.58003506]
["bitfinex","SOLUSD",1737123317617,0.03,220.67,220.63,13.58003506]
["bitfinex","SOLUSD",1737123318272,0.03,220.67,220.64,13.58003506]
["bitfinex","SOLUSD",1737123318561,23.806884,220.67,220.62,13.58003506]
["bitfinex","SOLUSD",1737123318858,23.806884,220.67,220.61,13.58003506]
["bitfinex","SOLUSD",1737123319165,13.58003506,220.65,220.6,81.8]
["bitfinex","SOLUSD",1737123319338,13.58003506,220.63,220.6,81.8]
["bitfinex","SOLUSD",1737123319719,13.58003506,220.62,220.56,95.38003506]
["bitfinex","SOLUSD",1737123320056,13.58003506,220.58,220.53,216.3]
["bitfinex","SOLUSD",1737123320356,13.58003506,220.58,220.53,81.8]
["bitfinex","SOLUSD",1737123321374,13.58003506,220.56,220.51,134.5]
["bitfinex","SOLUSD",1737123321531,1.86762837,220.65,220.49,0.063]
["bitfinex","SOLUSD",1737123321532,13.58003506,220.54,220.49,0.063]
["bitfinex","SOLUSD",1737123321727,13.58003506,220.53,220.49,0.063]
["bitfinex","SOLUSD",1737123322629,23.776884,220.53,220.49,0.063]
["bitfinex","SOLUSD",1737123324150,28.311384,220.53,220.49,0.063]
["bitfinex","SOLUSD",1737123324550,41.89141906,220.53,220.49,0.063]
["bitfinex","SOLUSD",1737123324731,13.58003506,220.51,220.49,0.063]
["bitfinex","SOLUSD",1737123325231,23.776884,220.51,220.49,0.063]
["bitfinex","SOLUSD",1737123325820,13.58003506,220.52,220.49,0.063]
["bitfinex","SOLUSD",1737123325821,18.11413506,220.55,220.49,0.063]
["bitfinex","SOLUSD",1737123326264,18.11413506,220.55,220.49,13.64303506]
["bitfinex","SOLUSD",1737123326449,13.58003506,220.57,220.5,13.58003506]
["bitfinex","SOLUSD",1737123326663,23.776884,220.56,220.5,13.58003506]
["bitfinex","SOLUSD",1737123326858,37.35691906,220.56,220.49,13.64303506]
["bitfinex","SOLUSD",1737123327459,13.58003506,220.56,220.5,13.58003506]
["bitfinex","SOLUSD",1737123327633,13.58003506,220.58,220.51,13.58003506]
["bitfinex","SOLUSD",1737123328340,18.11343506,220.59,220.52,13.58003506]
["bitfinex","SOLUSD",1737123328542,13.58003506,220.58,220.51,13.58003506]
["bitfinex","SOLUSD",1737123329159,13.58003506,220.58,220.51,18.11483506]
["bitfinex","SOLUSD",1737123329861,23.776884,220.58,220.52,13.58003506]
["bitfinex","SOLUSD",1737123330256,13.15397853,220.65,220.53,148.08003506]
["bitfinex","SOLUSD",1737123330257,11.3304,220.65,220.53,148.08003506]
["bitfinex","SOLUSD",1737123330467,13.58003506,220.6,220.53,148.08003506]
["bitfinex","SOLUSD",1737123330953,23.776884,220.6,220.54,13.58003506]
["bitfinex","SOLUSD",1737123331863,23.776884,220.6,220.54,18.11433506]
["bitfinex","SOLUSD",1737123332163,23.776884,220.6,220.54,13.58003506]
["bitfinex","SOLUSD",1737123332528,4.5329,220.61,220.55,13.58003506]
["bitfinex","SOLUSD",1737123332739,13.58003506,220.63,220.57,13.58003506]
["bitfinex","SOLUSD",1737123333159,18.11223506,220.64,220.57,13.58003506]
["bitfinex","SOLUSD",1737123333332,4.5322,220.64,220.58,13.58003506]
["bitfinex","SOLUSD",1737123333850,18.14163506,220.67,220.6,13.58003506]
["bitfinex","SOLUSD",1737123334239,18.14163506,220.67,220.61,13.58003506]
["bitfinex","SOLUSD",1737123335359,23.776884,220.66,220.61,13.58003506]
["bitfinex","SOLUSD",1737123336834,28.308784,220.66,220.6,13.58003506]
["bitfinex","SOLUSD",1737123337038,41.88881906,220.66,220.59,13.58003506]
["bitfinex","SOLUSD",1737123337265,41.88881906,220.66,220.58,86.3334]
["bitfinex","SOLUSD",1737123337266,23.776884,220.64,220.58,99.91343506]
["bitfinex","SOLUSD",1737123338971,13.58003506,220.6,220.55,216.3]
["bitfinex","SOLUSD",1737123339352,13.58003506,220.62,220.55,229.88003506]
["bitfinex","SOLUSD",1737123339998,23.776884,220.61,220.55,229.88003506]
["bitfinex","SOLUSD",1737123340344,23.776884,220.61,220.56,13.58003506]
["bitfinex","SOLUSD",1737123343251,13.61003506,220.63,220.56,4.5338]
["bitfinex","SOLUSD",1737123343252,0.03,220.63,220.56,4.5338]
["bitfinex","SOLUSD",1737123343560,0.03,220.63,220.62,13.58003506]
["bitfinex","SOLUSD",1737123343855,0.03,220.63,220.62,229.88003506]
["bitfinex","SOLUSD",1737123344374,0.03,220.67,220.66,236.3]
["bitfinex","SOLUSD",1737123344695,0.03,220.77,220.7,236.3]
["bitfinex","SOLUSD",1737123344963,0.03,220.77,220.76,13.58003506]
["bitfinex","SOLUSD",1737123345460,0.03,220.77,220.76,148.08003506]
["bitfinex","SOLUSD",1737123345836,0.03,220.77,220.76,134.5]
["bitfinex","SOLUSD",1737123346050,0.03,220.77,220.76,148.08003506]
["bitfinex","SOLUSD",1737123346455,0.03,220.77,220.76,511.46007012]
["bitfinex","SOLUSD",1737123346852,0.03,220.77,220.76,515.98987012]
["bitfinex","SOLUSD",1737123347044,0.03,220.77,220.76,247.98987012]
["bitfinex","SOLUSD",1737123347537,0.03,220.77,220.75,134.5]
["bitfinex","SOLUSD",1737123347733,13.58003506,220.76,220.68,148.08003506]
["bitfinex","SOLUSD",1737123347962,23.776884,220.74,220.68,148.08003506]
["bitfinex","SOLUSD",1737123348158,13.58003506,220.72,220.65,13.58003506]
["bitfinex","SOLUSD",1737123348464,23.776884,220.7,220.63,13.58003506]
["bitfinex","SOLUSD",1737123348648,23.776884,220.68,220.62,148.08003506]
["bitfinex","SOLUSD",1737123349445,23.776884,220.68,220.62,156.18444624]
["bitfinex","SOLUSD",1737123350960,21.68444624,220.65,220.6,134.5]
["bitfinex","SOLUSD",1737123351154,21.68444624,220.63,220.56,156.18444624]
["bitfinex","SOLUSD",1737123351358,21.68444624,220.65,220.57,134.5]
["bitfinex","SOLUSD",1737123351665,21.68444624,220.68,220.61,21.68444624]
["bitfinex","SOLUSD",1737123351864,21.68444624,220.66,220.6,21.68444624]
["bitfinex","SOLUSD",1737123352065,23.776884,220.65,220.59,21.68444624]
["bitfinex","SOLUSD",1737123354050,45.46133024,220.65,220.58,21.68444624]
["bitfinex","SOLUSD",1737123354447,49.99333024,220.65,220.58,21.68444624]
["bitfinex","SOLUSD",1737123354960,28.308884,220.65,220.59,21.68444624]
["bitfinex","SOLUSD",1737123355150,49.99333024,220.65,220.58,21.68444624]
["bitfinex","SOLUSD",1737123356067,45.46133024,220.65,220.58,26.21784624]
["bitfinex","SOLUSD",1737123356268,21.68444624,220.69,220.62,237.98444624]
["bitfinex","SOLUSD",1737123356576,23.776884,220.68,220.62,237.98444624]
["bitfinex","SOLUSD",1737123356778,21.68444624,220.67,220.62,216.3]
["bitfinex","SOLUSD",1737123357081,45.46133024,220.66,220.62,216.3]
["bitfinex","SOLUSD",1737123358066,23.776884,220.66,220.62,216.3]
["bitfinex","SOLUSD",1737123358242,21.68444624,220.7,220.63,21.68444624]
["bitfinex","SOLUSD",1737123358450,21.68444624,220.72,220.65,21.68444624]
["bitfinex","SOLUSD",1737123358653,45.46133024,220.71,220.64,103.48444624]
["bitfinex","SOLUSD",1737123358984,23.776884,220.69,220.64,237.98444624]
["bitfinex","SOLUSD",1737123359676,23.776884,220.71,220.66,21.68444624]
["bitfinex","SOLUSD",1737123359875,6.2109,220.74,220.68,21.68444624]
["bitfinex","SOLUSD",1737123360075,21.68444624,220.75,220.69,156.18444624]
["bitfinex","SOLUSD",1737123360383,4.53,220.75,220.69,134.5]
["bitfinex","SOLUSD",1737123360669,45.46133024,220.71,220.69,134.5]
["bitfinex","SOLUSD",1737123360858,21.68444624,220.71,220.69,134.5]
["bitfinex","SOLUSD",1737123361057,45.46133024,220.7,220.69,134.5]
["bitfinex","SOLUSD",1737123361650,45.46133024,220.7,220.56,11.3347]
["bitfinex","SOLUSD",1737123361651,23.776884,220.69,220.6,139.0329]
["bitfinex","SOLUSD",1737123361873,23.776884,220.69,220.6,134.5]
["bitfinex","SOLUSD",1737123361874,21.68444624,220.64,220.6,134.5]
["bitfinex","SOLUSD",1737123362260,23.776884,220.62,220.56,242.51824624]
["bitfinex","SOLUSD",1737123362565,45.46133024,220.62,220.56,242.51824624]
["bitfinex","SOLUSD",1737123363174,23.776884,220.62,220.57,21.68444624]
["bitfinex","SOLUSD",1737123363384,23.776884,220.62,220.58,21.68444624]
["bitfinex","SOLUSD",1737123363730,23.776884,220.63,220.58,21.68444624]
["bitfinex","SOLUSD",1737123364286,23.776884,220.63,220.57,21.68444624]
["bitfinex","SOLUSD",1737123364484,45.46133024,220.63,220.56,242.51824624]
["bitfinex","SOLUSD",1737123364683,21.68444624,220.62,220.56,220.8338]
["bitfinex","SOLUSD",1737123365082,23.776884,220.63,220.57,21.68444624]
["bitfinex","SOLUSD",1737123365470,23.776884,220.63,220.57,26.21804624]
["bitfinex","SOLUSD",1737123365990,23.776884,220.63,220.57,242.51804624]
["bitfinex","SOLUSD",1737123368489,45.46133024,220.63,220.57,220.8336]
["bitfinex","SOLUSD",1737123368695,23.776884,220.58,220.56,0.063]
["bitfinex","SOLUSD",1737123368895,21.68444624,220.58,220.56,0.063]
["bitfinex","SOLUSD",1737123369484,45.46133024,220.58,220.56,0.063]
["bitfinex","SOLUSD",1737123369800,23.776884,220.57,220.56,0.063]
["bitfinex","SOLUSD",1737123369998,45.46133024,220.57,220.56,0.063]
["bitfinex","SOLUSD",1737123370207,44.56335318,220.77,220.56,103.54744624]
["bitfinex","SOLUSD",1737123370208,0.03,220.77,220.56,103.54744624]
["bitfinex","SOLUSD",1737123370379,7.04841021,220.76,220.66,156.18444624]
["bitfinex","SOLUSD",1737123370870,23.776884,220.71,220.64,156.18444624]
["bitfinex","SOLUSD",1737123371302,23.776884,220.71,220.66,21.68444624]
["bitfinex","SOLUSD",1737123371486,21.68444624,220.73,220.66,21.68444624]
["bitfinex","SOLUSD",1737123371691,21.68444624,220.7,220.64,134.5]
["bitfinex","SOLUSD",1737123372003,23.806884,220.67,220.62,134.5]
["bitfinex","SOLUSD",1737123372502,0.03,220.67,220.62,134.5]
["bitfinex","SOLUSD",1737123372682,0.03,220.67,220.62,156.18444624]
["bitfinex","SOLUSD",1737123372989,0.03,220.67,220.61,4.5328]
["bitfinex","SOLUSD",1737123372990,23.806884,220.67,220.6,156.18444624]
["bitfinex","SOLUSD",1737123373190,45.49133024,220.67,220.6,156.18444624]
["bitfinex","SOLUSD",1737123373494,23.806884,220.67,220.6,156.18444624]
["bitfinex","SOLUSD",1737123373809,23.776884,220.65,220.61,21.68444624]
["bitfinex","SOLUSD",1737123373975,0.03,220.67,220.64,21.68444624]
["bitfinex","SOLUSD",1737123375298,0.03,220.67,220.63,21.68444624]
["bitfinex","SOLUSD",1737123375475,0.03,220.67,220.62,21.68444624]
["bitfinex","SOLUSD",1737123375674,0.03,220.67,220.62,156.18444624]
["bitfinex","SOLUSD",1737123377594,0.03,220.67,220.63,21.68444624]
["bitfinex","SOLUSD",1737123378204,0.03,220.67,220.62,160.71704624]
["bitfinex","SOLUSD",1737123379202,0.03,220.67,220.63,21.68444624]
["bitfinex","SOLUSD",1737123379395,0.03,220.67,220.64,21.68444624]
["bitfinex","SOLUSD",1737123380610,0.03,220.67,220.63,21.68444624]
["bitfinex","SOLUSD",1737123382316,0.03,220.67,220.64,21.68444624]
["bitfinex","SOLUSD",1737123382686,0.03,220.67,220.63,21.68444624]
["bitfinex","SOLUSD",1737123382985,23.776884,220.65,220.62,216.3]
["bitfinex","SOLUSD",1737123383611,23.806884,220.67,220.62,216.3]
["bitfinex","SOLUSD",1737123384318,0.03,220.67,220.62,216.3]
["bitfinex","SOLUSD",1737123384516,0.03,220.67,220.65,13.55515072]
["bitfinex","SOLUSD",1737123384681,0.03,220.67,220.62,216.3]
["bitfinex","SOLUSD",1737123384682,0.03,220.67,220.66,13.55515072]
["bitfinex","SOLUSD",1737123384884,0.03,220.67,220.66,243.41030144]
["bitfinex","SOLUSD",1737123385102,0.03,220.67,220.66,95.35515072]
["bitfinex","SOLUSD",1737123385303,0.03,220.67,220.66,81.8]
["bitfinex","SOLUSD",1737123388004,45.48627238,220.67,220.59,21.67938838]
["bitfinex","SOLUSD",1737123388198,23.776884,220.65,220.59,21.67938838]
["bitfinex","SOLUSD",1737123388413,23.776884,220.65,220.6,21.67938838]
["bitfinex","SOLUSD",1737123388832,0.03,220.67,220.62,21.67938838]
["bitfinex","SOLUSD",1737123389153,0.03,220.67,220.63,21.67938838]
["bitfinex","SOLUSD",1737123389314,23.806884,220.67,220.63,0.063]
["bitfinex","SOLUSD",1737123389638,23.776884,220.66,220.63,0.063]
["bitfinex","SOLUSD",1737123390205,23.776884,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737123390413,45.45627238,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737123390627,20.0,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737123390814,21.67938838,220.66,220.63,0.063]
["bitfinex","SOLUSD",1737123391220,20.0,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737123391717,48.309084,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737123395623,4.5322,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737123395920,0.03,220.67,220.63,21.74238838]
["bitfinex","SOLUSD",1737123396130,4.5616,220.67,220.65,21.67938838]
["bitfinex","SOLUSD",1737123396732,0.03,220.67,220.65,21.67938838]
["bitfinex","SOLUSD",1737123397032,0.03,220.67,220.66,21.67938838]
["bitfinex","SOLUSD",1737123397230,0.03,220.67,220.66,222.05534572]
["bitfinex","SOLUSD",1737123398049,0.03,220.67,220.66,200.37595734]
["bitfinex","SOLUSD",1737123399137,0.03,220.67,220.66,222.05534572]
["bitfinex","SOLUSD",1737123399339,0.03,220.67,220.66,200.37595734]
["bitfinex","SOLUSD",1737123399709,0.03,220.67,220.66,222.05534572]
["bitfinex","SOLUSD",1737123402013,0.03,220.67,220.66,200.37595734]
["bitfinex","SOLUSD",1737123402219,0.03,220.67,220.65,21.67938838]
["bitfinex","SOLUSD",1737123402619,0.03,220.67,220.66,21.67938838]
["bitfinex","SOLUSD",1737123403931,0.03,220.67,220.64,21.67938838]
["bitfinex","SOLUSD",1737123404428,0.03,220.67,220.65,21.67938838]
["bitfinex","SOLUSD",1737123404640,0.03,220.67,220.64,21.67938838]
["bitfinex","SOLUSD",1737123405239,23.776884,220.65,220.63,0.063]
["bitfinex","SOLUSD",1737123406837,28.308684,220.66,220.63,0.063]
["bitfinex","SOLUSD",1737123407337,0.03,220.67,220.63,21.74238838]
["bitfinex","SOLUSD",1737123407515,4.5616,220.67,220.63,0.063]
["bitfinex","SOLUSD",1737123407919,23.776884,220.66,220.63,0.063]
["bitfinex","SOLUSD",1737123409417,28.308784,220.66,220.63,0.063]
["bitfinex","SOLUSD",1737123410325,49.98817238,220.66,220.63,0.063]
["bitfinex","SOLUSD",1737123410519,21.67938838,220.65,220.63,0.063]
["bitfinex","SOLUSD",1737123411949,28.309084,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737123417251,41.86666155,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737123419232,48.45936155,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737123419641,20.0,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737123419841,57.33446155,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737123420152,58.89806155,220.6,220.59,0.063]
["bitfinex","SOLUSD",1737123420352,20.0,220.57,220.56,0.063]
["bitfinex","SOLUSD",1737123420545,57.33446155,220.57,220.56,0.063]
["bitfinex","SOLUSD",1737123421348,61.86816155,220.57,220.56,0.063]
["bitfinex","SOLUSD",1737123421683,75.4257391,220.57,220.56,0.0001]
["bitfinex","SOLUSD",1737123421842,61.86816155,220.57,220.56,0.0001]
["bitfinex","SOLUSD",1737123425195,4.5337,220.57,220.56,0.0001]
["bitfinex","SOLUSD",1737123425411,4.5334,220.59,220.56,0.0001]
["bitfinex","SOLUSD",1737123425570,4.5324,220.63,220.57,13.55757755]
["bitfinex","SOLUSD",1737123425777,4.5324,220.63,220.58,13.55757755]
["bitfinex","SOLUSD",1737123425983,23.776884,220.62,220.57,13.55757755]
["bitfinex","SOLUSD",1737123426481,0.03,220.66,220.61,110.45414651]
["bitfinex","SOLUSD",1737123426692,0.03,220.66,220.65,13.55757755]
["bitfinex","SOLUSD",1737123427395,0.03,220.66,220.65,21.67819453]
["bitfinex","SOLUSD",1737123429571,0.03,220.66,220.65,118.57476349]
["bitfinex","SOLUSD",1737123431280,0.03,220.66,220.65,140.25295802]
["bitfinex","SOLUSD",1737123432201,0.03,220.66,220.65,222.05295802]
["bitfinex","SOLUSD",1737123432393,0.03,220.77,220.68,20.0]
["bitfinex","SOLUSD",1737123432700,0.03,220.77,220.76,21.67819453]
["bitfinex","SOLUSD",1737123433513,0.03,220.77,220.76,200.37476349]
["bitfinex","SOLUSD",1737123435191,0.03,220.77,220.76,178.69656896]
["bitfinex","SOLUSD",1737123435490,0.03,220.77,220.76,200.37476349]
["bitfinex","SOLUSD",1737123435901,0.03,220.77,220.76,178.69656896]
["bitfinex","SOLUSD",1737123437175,0.03,220.77,220.76,200.37476349]
["bitfinex","SOLUSD",1737123437779,0.03,220.77,220.76,81.8]
["bitfinex","SOLUSD",1737123439596,21.70819453,220.77,220.73,96.89656896]
["bitfinex","SOLUSD",1737123440288,45.48507853,220.77,220.73,96.89656896]
["bitfinex","SOLUSD",1737123440491,23.776884,220.75,220.73,96.89656896]
["bitfinex","SOLUSD",1737123440998,4.5298,220.76,220.73,96.89656896]
["bitfinex","SOLUSD",1737123441174,23.776884,220.75,220.73,96.89656896]
["bitfinex","SOLUSD",1737123443721,23.776884,220.75,220.69,200.37476349]
["bitfinex","SOLUSD",1737123444371,23.776884,220.75,220.69,103.47819453]
["bitfinex","SOLUSD",1737123444575,45.45507853,220.73,220.67,96.89656896]
["bitfinex","SOLUSD",1737123444782,23.776884,220.71,220.67,96.89656896]
["bitfinex","SOLUSD",1737123444996,23.776884,220.71,220.67,118.57476349]
["bitfinex","SOLUSD",1737123445296,23.776884,220.71,220.67,21.67819453]
["bitfinex","SOLUSD",1737123445596,15.8557,220.74,220.65,21.67819453]
["bitfinex","SOLUSD",1737123445597,45.45507853,220.72,220.65,21.67819453]
["bitfinex","SOLUSD",1737123445803,0.03,220.77,220.71,23.21519453]
["bitfinex","SOLUSD",1737123446023,0.03,220.77,220.76,118.57476349]
["bitfinex","SOLUSD",1737123446687,0.03,220.77,220.76,123.10456349]
["bitfinex","SOLUSD",1737123447501,0.03,220.77,220.76,144.78275802]
["bitfinex","SOLUSD",1737123447994,0.03,220.86,220.79,198.69656896]
["bitfinex","SOLUSD",1737123448299,0.03,220.86,220.85,21.67819453]
["bitfinex","SOLUSD",1737123452798,0.03,220.86,220.85,200.37476349]
["bitfinex","SOLUSD",1737123453600,0.03,220.86,220.85,222.05295802]
["bitfinex","SOLUSD",1737123453991,0.03,220.86,220.85,200.37476349]
["bitfinex","SOLUSD",1737123454186,0.03,220.86,220.85,204.90266349]
["bitfinex","SOLUSD",1737123458510,0.03,220.86,220.85,200.37476349]
["bitfinex","SOLUSD",1737123459893,0.03,220.86,220.85,103.47819453]
["bitfinex","SOLUSD",1737123460101,0.03,220.86,220.84,21.67819453]
["bitfinex","SOLUSD",1737123460477,0.03,220.86,220.85,21.67819453]
["bitfinex","SOLUSD",1737123463406,0.03,220.86,220.83,21.67819453]
["bitfinex","SOLUSD",1737123463602,0.03,220.86,220.82,21.67819453]
["bitfinex","SOLUSD",1737123463796,23.806884,220.86,220.82,21.67819453]
["bitfinex","SOLUSD",1737123464004,23.806884,220.86,220.8,200.37476349]
["bitfinex","SOLUSD",1737123464213,45.48507853,220.86,220.79,21.67819453]
["bitfinex","SOLUSD",1737123464403,23.776884,220.84,220.78,21.67819453]
["bitfinex","SOLUSD",1737123464718,0.03,220.86,220.8,21.67819453]
["bitfinex","SOLUSD",1737123465088,23.776884,220.85,220.8,21.67819453]
["bitfinex","SOLUSD",1737123465287,4.5281,220.84,220.8,21.67819453]
["bitfinex","SOLUSD",1737123465520,4.5281,220.84,220.8,13.53209334]
["bitfinex","SOLUSD",1737123467608,41.86667734,220.86,220.76,0.67930555]
["bitfinex","SOLUSD",1737123467790,28.334584,220.86,220.79,13.53209334]
["bitfinex","SOLUSD",1737123467985,28.334584,220.86,220.81,13.53209334]
["bitfinex","SOLUSD",1737123470420,28.334584,220.86,220.8,13.53209334]
["bitfinex","SOLUSD",1737123471298,28.334584,220.86,220.82,13.53209334]
["bitfinex","SOLUSD",1737123471593,0.03,220.86,220.83,13.53209334]
["bitfinex","SOLUSD",1737123471822,4.5578,220.86,220.83,13.53209334]
["bitfinex","SOLUSD",1737123472325,4.5578,220.86,220.84,13.53209334]
["bitfinex","SOLUSD",1737123472619,4.5578,220.86,220.83,13.53209334]
["bitfinex","SOLUSD",1737123472911,23.776884,220.85,220.83,13.53209334]
["bitfinex","SOLUSD",1737123474218,0.03,220.86,220.84,13.53209334]
["bitfinex","SOLUSD",1737123474513,0.03,220.86,220.85,13.53209334]
["bitfinex","SOLUSD",1737123475097,0.03,220.86,220.84,13.53209334]
["bitfinex","SOLUSD",1737123475494,0.03,220.86,220.82,13.53209334]
["bitfinex","SOLUSD",1737123476109,0.03,220.86,220.83,13.53209334]
["bitfinex","SOLUSD",1737123477624,0.03,220.86,220.8,192.2586623]
["bitfinex","SOLUSD",1737123478136,0.03,220.86,220.82,13.53209334]
["bitfinex","SOLUSD",1737123479250,0.03,220.86,220.81,13.53209334]
["bitfinex","SOLUSD",1737123479402,4.5577,220.86,220.81,13.53209334]
["bitfinex","SOLUSD",1737123480308,23.776884,220.85,220.8,95.36209334]
["bitfinex","SOLUSD",1737123480853,23.776884,220.85,220.81,13.53209334]
["bitfinex","SOLUSD",1737123481011,0.03,220.86,220.84,13.53209334]
["bitfinex","SOLUSD",1737123481319,0.03,220.86,220.85,13.53209334]
["bitfinex","SOLUSD",1737123482228,0.03,220.86,220.82,13.53209334]
["bitfinex","SOLUSD",1737123482525,0.03,220.86,220.81,192.2286623]
["bitfinex","SOLUSD",1737123483115,37.30897734,220.85,220.81,178.69656896]
["bitfinex","SOLUSD",1737123483836,23.776884,220.83,220.81,178.69656896]
["bitfinex","SOLUSD",1737123485651,23.776884,220.81,220.8,0.03]
["bitfinex","SOLUSD",1737123487650,13.53209334,220.85,220.8,0.03]
["bitfinex","SOLUSD",1737123487808,13.56209334,220.86,220.8,13.56209334]
["bitfinex","SOLUSD",1737123488337,41.83687734,220.85,220.8,0.03]
["bitfinex","SOLUSD",1737123488658,23.776884,220.83,220.8,0.03]
["bitfinex","SOLUSD",1737123489016,13.53209334,220.83,220.8,0.03]
["bitfinex","SOLUSD",1737123489742,23.776884,220.81,220.8,0.03]
["bitfinex","SOLUSD",1737123489919,37.30897734,220.81,220.8,0.03]
["bitfinex","SOLUSD",1737123490453,23.776884,220.72,220.67,96.92656896]
["bitfinex","SOLUSD",1737123490642,13.53209334,220.72,220.67,0.03]
["bitfinex","SOLUSD",1737123490823,23.776884,220.72,220.67,0.03]
["bitfinex","SOLUSD",1737123491444,13.53209334,220.72,220.67,0.03]
["bitfinex","SOLUSD",1737123491654,23.776884,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737123492150,28.307984,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737123493148,41.84007734,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737123493326,28.307984,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737123495513,19.66769334,220.68,220.67,0.03]
["bitfinex","SOLUSD",1737123496538,4.5308,220.72,220.67,0.03]
["bitfinex","SOLUSD",1737123496952,23.776884,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123497520,4.5308,220.72,220.67,13.56209334]
["bitfinex","SOLUSD",1737123497941,4.5308,220.72,220.68,13.53209334]
["bitfinex","SOLUSD",1737123498152,23.776884,220.71,220.68,13.53209334]
["bitfinex","SOLUSD",1737123498535,6.1356,220.78,220.7,13.53209334]
["bitfinex","SOLUSD",1737123498760,4.5287,220.82,220.77,13.53209334]
["bitfinex","SOLUSD",1737123499069,13.53209334,220.83,220.76,13.53209334]
["bitfinex","SOLUSD",1737123499521,23.776884,220.81,220.76,13.53209334]
["bitfinex","SOLUSD",1737123499925,13.53209334,220.82,220.71,101.42736896]
["bitfinex","SOLUSD",1737123499926,4.5283,220.83,220.77,13.53209334]
["bitfinex","SOLUSD",1737123500449,23.776884,220.82,220.76,13.53209334]
["bitfinex","SOLUSD",1737123500650,18.06039334,220.83,220.76,13.53209334]
["bitfinex","SOLUSD",1737123500955,4.5283,220.83,220.77,13.53209334]
["bitfinex","SOLUSD",1737123502252,23.776884,220.82,220.77,13.53209334]
["bitfinex","SOLUSD",1737123502641,1.6532,220.85,220.8,13.53209334]
["bitfinex","SOLUSD",1737123502865,18.06019334,220.84,220.77,13.53209334]
["bitfinex","SOLUSD",1737123503171,4.5281,220.84,220.78,13.53209334]
["bitfinex","SOLUSD",1737123503352,23.776884,220.83,220.78,13.53209334]
["bitfinex","SOLUSD",1737123503533,23.776884,220.83,220.77,13.53209334]
["bitfinex","SOLUSD",1737123503738,28.305384,220.83,220.77,13.53209334]
["bitfinex","SOLUSD",1737123503956,28.305384,220.83,220.78,13.53209334]
["bitfinex","SOLUSD",1737123504243,28.305384,220.83,220.77,13.53209334]
["bitfinex","SOLUSD",1737123504658,41.83747734,220.83,220.76,13.53209334]
["bitfinex","SOLUSD",1737123504832,13.53209334,220.82,220.75,110.4286623]
["bitfinex","SOLUSD",1737123505867,4.5287,220.81,220.76,13.53209334]
["bitfinex","SOLUSD",1737123506644,4.5287,220.81,220.77,13.53209334]
["bitfinex","SOLUSD",1737123507169,4.5287,220.81,220.76,13.53209334]
["bitfinex","SOLUSD",1737123508169,18.06079334,220.81,220.75,96.89656896]
["bitfinex","SOLUSD",1737123508348,23.776884,220.79,220.73,13.53209334]
["bitfinex","SOLUSD",1737123509038,13.53209334,220.79,220.72,192.2286623]
["bitfinex","SOLUSD",1737123509481,23.776884,220.77,220.72,178.69656896]
["bitfinex","SOLUSD",1737123510053,13.53209334,220.77,220.72,178.69656896]
["bitfinex","SOLUSD",1737123510251,23.776884,220.75,220.72,178.69656896]
["bitfinex","SOLUSD",1737123510561,37.30897734,220.75,220.68,110.4586623]
["bitfinex","SOLUSD",1737123510744,23.776884,220.75,220.7,13.53209334]
["bitfinex","SOLUSD",1737123511766,23.776884,220.75,220.71,13.53209334]
["bitfinex","SOLUSD",1737123511939,6.5215,220.78,220.72,13.53209334]
["bitfinex","SOLUSD",1737123512139,23.776884,220.77,220.73,13.53209334]
["bitfinex","SOLUSD",1737123513049,23.776884,220.77,220.72,13.53209334]
["bitfinex","SOLUSD",1737123514058,0.063,220.82,220.76,13.53209334]
["bitfinex","SOLUSD",1737123514269,4.5915,220.82,220.78,13.53209334]
["bitfinex","SOLUSD",1737123514458,20.0,220.81,220.77,13.53209334]
["bitfinex","SOLUSD",1737123515364,20.0,220.81,220.76,13.53209334]
["bitfinex","SOLUSD",1737123515547,33.53209334,220.81,220.75,13.53209334]
["bitfinex","SOLUSD",1737123515755,37.30897734,220.8,220.73,13.53209334]
["bitfinex","SOLUSD",1737123516264,28.305984,220.8,220.74,13.53209334]
["bitfinex","SOLUSD",1737123517065,28.305984,220.8,220.74,281.53209334]
["bitfinex","SOLUSD",1737123518259,28.305984,220.8,220.74,13.53209334]
["bitfinex","SOLUSD",1737123519373,41.83807734,220.8,220.73,13.53209334]
["bitfinex","SOLUSD",1737123519571,23.776884,220.76,220.7,13.53209334]
["bitfinex","SOLUSD",1737123520557,23.776884,220.72,220.68,178.72656896]
["bitfinex","SOLUSD",1737123521068,37.30897734,220.72,220.68,0.03]
["bitfinex","SOLUSD",1737123521264,23.776884,220.7,220.68,0.03]
["bitfinex","SOLUSD",1737123521654,41.83957734,220.72,220.68,0.03]
["bitfinex","SOLUSD",1737123523951,23.776884,220.7,220.68,0.03]
["bitfinex","SOLUSD",1737123524579,37.30897734,220.69,220.68,0.03]
["bitfinex","SOLUSD",1737123526269,41.84017734,220.69,220.68,0.03]
["bitfinex","SOLUSD",1737123536191,41.84017734,220.69,220.67,0.03]
["bitfinex","SOLUSD",1737123536387,20.0,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123536697,57.30897734,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123537672,23.776884,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123537883,13.53209334,220.64,220.57,13.56209334]
["bitfinex","SOLUSD",1737123538096,13.53209334,220.64,220.58,13.53209334]
["bitfinex","SOLUSD",1737123538282,18.06439334,220.64,220.58,13.53209334]
["bitfinex","SOLUSD",1737123538903,15.04939334,220.67,220.6,13.53209334]
["bitfinex","SOLUSD",1737123539486,37.30897734,220.66,220.59,13.53209334]
["bitfinex","SOLUSD",1737123539690,13.53209334,220.64,220.57,0.03]
["bitfinex","SOLUSD",1737123539901,23.776884,220.6,220.57,0.03]
["bitfinex","SOLUSD",1737123540469,23.776884,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123540793,37.30897734,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123541381,21.71214418,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123542698,20.0,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123542998,41.71214418,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123543185,65.48902818,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123543493,20.0,220.59,220.49,4.5983]
["bitfinex","SOLUSD",1737123543688,41.71214418,220.59,220.53,26.24654418]
["bitfinex","SOLUSD",1737123543892,23.776884,220.58,220.53,26.24654418]
["bitfinex","SOLUSD",1737123544204,6.212,220.62,220.55,21.71214418]
["bitfinex","SOLUSD",1737123544205,21.71214418,220.62,220.55,21.71214418]
["bitfinex","SOLUSD",1737123544503,21.71214418,220.64,220.57,21.71214418]
["bitfinex","SOLUSD",1737123544875,21.71214418,220.63,220.57,21.71214418]
["bitfinex","SOLUSD",1737123545075,23.776884,220.63,220.57,21.71214418]
["bitfinex","SOLUSD",1737123545299,20.0,220.63,220.57,21.71214418]
["bitfinex","SOLUSD",1737123545690,23.776884,220.62,220.57,21.71214418]
["bitfinex","SOLUSD",1737123546207,26.24444418,220.64,220.57,21.71214418]
["bitfinex","SOLUSD",1737123546208,21.71214418,220.67,220.6,21.71214418]
["bitfinex","SOLUSD",1737123546409,21.71214418,220.64,220.57,118.60871314]
["bitfinex","SOLUSD",1737123546619,45.48902818,220.63,220.57,96.89656896]
["bitfinex","SOLUSD",1737123546771,45.48902818,220.63,220.57,96.92656896]
["bitfinex","SOLUSD",1737123547089,21.71214418,220.64,220.57,118.63871314]
["bitfinex","SOLUSD",1737123547282,21.71214418,220.64,220.57,123.17231314]
["bitfinex","SOLUSD",1737123547480,21.71214418,220.63,220.57,96.92656896]
["bitfinex","SOLUSD",1737123547901,21.71214418,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123548197,23.776884,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123548896,21.71214418,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123550098,50.02252818,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123554090,56.48672818,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123555884,1.594,220.62,220.57,0.03]
["bitfinex","SOLUSD",1737123556090,4.5329,220.61,220.57,0.03]
["bitfinex","SOLUSD",1737123556590,26.24504418,220.61,220.57,0.03]
["bitfinex","SOLUSD",1737123557095,23.776884,220.6,220.57,0.03]
["bitfinex","SOLUSD",1737123557408,26.24504418,220.61,220.57,0.03]
["bitfinex","SOLUSD",1737123558505,23.776884,220.6,220.57,0.03]
["bitfinex","SOLUSD",1737123559985,45.48902818,220.6,220.57,0.03]
["bitfinex","SOLUSD",1737123561503,21.71214418,220.59,220.57,0.03]
["bitfinex","SOLUSD",1737123561707,21.71214418,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123563306,23.776884,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123567516,1.5991,220.68,220.57,13.5956461]
["bitfinex","SOLUSD",1737123567701,13.5656461,220.64,220.57,13.5956461]
["bitfinex","SOLUSD",1737123567896,13.5656461,220.63,220.57,0.03]
["bitfinex","SOLUSD",1737123568097,37.3425301,220.61,220.57,0.03]
["bitfinex","SOLUSD",1737123568720,13.5656461,220.65,220.58,13.5656461]
["bitfinex","SOLUSD",1737123568925,13.6286461,220.67,220.6,13.5656461]
["bitfinex","SOLUSD",1737123569119,23.776884,220.66,220.6,13.5656461]
["bitfinex","SOLUSD",1737123569309,0.063,220.67,220.63,13.5656461]
["bitfinex","SOLUSD",1737123569513,0.063,220.67,220.63,18.0979461]
["bitfinex","SOLUSD",1737123570209,0.063,220.67,220.64,13.5656461]
["bitfinex","SOLUSD",1737123570407,0.063,220.67,220.62,13.5656461]
["bitfinex","SOLUSD",1737123570614,23.776884,220.66,220.59,4.5332]
["bitfinex","SOLUSD",1737123570830,13.6286461,220.67,220.58,13.5656461]
["bitfinex","SOLUSD",1737123570831,23.776884,220.64,220.58,13.5656461]
["bitfinex","SOLUSD",1737123571023,23.776884,220.64,220.6,13.5656461]
["bitfinex","SOLUSD",1737123571215,23.776884,220.66,220.6,13.5656461]
["bitfinex","SOLUSD",1737123571519,28.308784,220.66,220.6,13.5656461]
["bitfinex","SOLUSD",1737123572122,23.776884,220.66,220.6,18.0986461]
["bitfinex","SOLUSD",1737123572320,0.063,220.67,220.62,13.5656461]
["bitfinex","SOLUSD",1737123572523,0.063,220.67,220.61,13.5656461]
["bitfinex","SOLUSD",1737123573009,23.776884,220.66,220.6,18.0986461]
["bitfinex","SOLUSD",1737123574822,23.839884,220.67,220.61,13.5656461]
["bitfinex","SOLUSD",1737123575013,0.063,220.67,220.58,194.56376896]
["bitfinex","SOLUSD",1737123575205,0.063,220.67,220.66,13.5656461]
["bitfinex","SOLUSD",1737123578043,0.063,220.67,220.66,18.0974461]
["bitfinex","SOLUSD",1737123581454,0.063,220.67,220.66,18.77700506]
["bitfinex","SOLUSD",1737123581603,0.063,220.67,220.66,32.34265116]
["bitfinex","SOLUSD",1737123582508,0.063,220.67,220.66,211.03922012]
["bitfinex","SOLUSD",1737123582709,0.063,220.67,220.66,210.35966116]
["bitfinex","SOLUSD",1737123587951,0.063,220.67,220.66,478.35966116]
["bitfinex","SOLUSD",1737123590359,0.063,220.67,220.66,210.35966116]
["bitfinex","SOLUSD",1737123591552,0.063,220.8,220.66,210.35966116]
["bitfinex","SOLUSD",1737123591741,4.592,220.8,220.74,13.5656461]
["bitfinex","SOLUSD",1737123591953,28.368884,220.8,220.74,13.5656461]
["bitfinex","SOLUSD",1737123593045,0.063,220.8,220.74,18.0957461]
["bitfinex","SOLUSD",1737123593914,23.839884,220.8,220.77,13.5656461]
["bitfinex","SOLUSD",1737123594123,0.063,220.8,220.79,13.5656461]
["bitfinex","SOLUSD",1737123595228,0.063,220.8,220.79,18.0947461]
["bitfinex","SOLUSD",1737123597336,0.063,220.8,220.79,115.67051966]
["bitfinex","SOLUSD",1737123597568,0.063,220.8,220.79,114.99131506]
["bitfinex","SOLUSD",1737123598454,0.063,220.8,220.79,382.99131506]
["bitfinex","SOLUSD",1737123602561,0.063,220.8,220.79,464.79131506]
["bitfinex","SOLUSD",1737123602785,0.063,220.8,220.79,196.79131506]
["bitfinex","SOLUSD",1737123602956,0.063,220.8,220.79,192.26221506]
["bitfinex","SOLUSD",1737123604443,0.063,220.8,220.79,178.69656896]
["bitfinex","SOLUSD",1737123604672,0.063,220.8,220.79,192.26221506]
["bitfinex","SOLUSD",1737123608442,0.063,220.8,220.79,95.3656461]
["bitfinex","SOLUSD",1737123609972,0.063,220.8,220.79,99.8947461]
["bitfinex","SOLUSD",1737123615387,0.063,220.8,220.79,196.79131506]
["bitfinex","SOLUSD",1737123616259,0.063,220.8,220.79,464.79131506]
["bitfinex","SOLUSD",1737123619474,0.063,220.8,220.79,459.88244553]
["bitfinex","SOLUSD",1737123622888,0.063,220.82,220.81,20.0]
["bitfinex","SOLUSD",1737123623077,0.063,220.82,220.81,29.33575585]
["bitfinex","SOLUSD",1737123623468,0.063,220.82,220.81,8.65677657]
["bitfinex","SOLUSD",1737123625382,0.063,220.82,220.79,178.69656896]
["bitfinex","SOLUSD",1737123625585,0.063,220.82,220.79,81.8]
["bitfinex","SOLUSD",1737123629192,0.063,220.82,220.74,268.0]
["bitfinex","SOLUSD",1737123629384,8.65677657,220.8,220.74,81.8]
["bitfinex","SOLUSD",1737123629697,23.776884,220.79,220.74,95.33928897]
["bitfinex","SOLUSD",1737123630381,13.53928897,220.79,220.74,81.8]
["bitfinex","SOLUSD",1737123630571,23.776884,220.77,220.72,96.89656896]
["bitfinex","SOLUSD",1737123630774,28.306484,220.77,220.72,96.89656896]
["bitfinex","SOLUSD",1737123630995,13.53928897,220.76,220.72,96.89656896]
["bitfinex","SOLUSD",1737123632006,23.776884,220.73,220.72,96.89656896]
["bitfinex","SOLUSD",1737123632396,23.776884,220.73,220.67,363.36928897]
["bitfinex","SOLUSD",1737123632579,23.776884,220.73,220.68,13.53928897]
["bitfinex","SOLUSD",1737123633170,48.08457297,220.73,220.67,81.83]
["bitfinex","SOLUSD",1737123633373,37.31617297,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123634697,23.776884,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123635201,28.307784,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123635797,41.84707297,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123636097,28.307784,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123637498,13.53928897,220.69,220.67,0.03]
["bitfinex","SOLUSD",1737123637692,37.31617297,220.68,220.67,0.03]
["bitfinex","SOLUSD",1737123640368,41.84757297,220.68,220.67,0.03]
["bitfinex","SOLUSD",1737123641477,41.84757297,220.68,220.57,81.83]
["bitfinex","SOLUSD",1737123641478,23.776884,220.63,220.57,0.03]
["bitfinex","SOLUSD",1737123641675,23.776884,220.6,220.57,0.03]
["bitfinex","SOLUSD",1737123642293,37.31617297,220.6,220.57,0.03]
["bitfinex","SOLUSD",1737123642505,18.07248897,220.6,220.57,0.03]
["bitfinex","SOLUSD",1737123643801,13.53928897,220.62,220.57,0.03]
["bitfinex","SOLUSD",1737123643996,26.0762,220.64,220.59,13.53928897]
["bitfinex","SOLUSD",1737123644198,21.544,220.64,220.6,13.53928897]
["bitfinex","SOLUSD",1737123644390,23.776884,220.63,220.58,13.53928897]
["bitfinex","SOLUSD",1737123644905,23.776884,220.63,220.6,13.53928897]
["bitfinex","SOLUSD",1737123645486,23.776884,220.63,220.59,13.53928897]
["bitfinex","SOLUSD",1737123647489,23.776884,220.63,220.61,13.53928897]
["bitfinex","SOLUSD",1737123648998,10.7696,220.67,220.61,13.53928897]
["bitfinex","SOLUSD",1737123649198,1.6302,220.69,220.64,13.53928897]
["bitfinex","SOLUSD",1737123649399,1.6302,220.69,220.65,13.53928897]
["bitfinex","SOLUSD",1737123649902,23.776884,220.68,220.64,13.53928897]
["bitfinex","SOLUSD",1737123650916,23.776884,220.66,220.6,110.43585793]
["bitfinex","SOLUSD",1737123651104,23.776884,220.64,220.6,110.43585793]
["bitfinex","SOLUSD",1737123652198,23.776884,220.64,220.61,0.03]
["bitfinex","SOLUSD",1737123653815,37.31617297,220.64,220.61,0.03]
["bitfinex","SOLUSD",1737123654103,23.776884,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123654688,20.04928897,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123655507,30.286884,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123655707,34.819484,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123655905,48.35877297,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123657592,34.819484,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123657787,23.776884,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123658712,28.309484,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123659502,41.84877297,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123659785,28.309484,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123660214,41.84877297,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123661318,36.98899532,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123662600,38.53169532,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123662915,29.852184,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123663123,8.67951132,220.65,220.61,0.03]
["bitfinex","SOLUSD",1737123663516,4.5318,220.66,220.61,0.03]
["bitfinex","SOLUSD",1737123663815,23.776884,220.65,220.61,8.70951132]
["bitfinex","SOLUSD",1737123664011,4.5318,220.66,220.61,8.70951132]
["bitfinex","SOLUSD",1737123664205,4.5318,220.66,220.61,0.03]
["bitfinex","SOLUSD",1737123664206,23.776884,220.65,220.61,0.03]
["bitfinex","SOLUSD",1737123664424,23.776884,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123664607,8.67951132,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123664805,23.776884,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123665315,8.67951132,220.64,220.61,0.03]
["bitfinex","SOLUSD",1737123665316,23.776884,220.63,220.61,0.03]
["bitfinex","SOLUSD",1737123665515,37.33607877,220.63,220.61,0.03]
["bitfinex","SOLUSD",1737123666529,13.55919477,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123666828,37.33607877,220.62,220.61,0.03]
["bitfinex","SOLUSD",1737123667206,37.33607877,220.62,220.57,0.03]
["bitfinex","SOLUSD",1737123667207,20.0,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123667499,58.87877877,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123667828,23.776884,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123668504,4.5328,220.61,220.57,0.03]
["bitfinex","SOLUSD",1737123669519,41.86867877,220.62,220.57,0.03]
["bitfinex","SOLUSD",1737123669706,28.309484,220.62,220.57,0.03]
["bitfinex","SOLUSD",1737123669912,4.5318,220.66,220.6,13.55919477]
["bitfinex","SOLUSD",1737123670529,4.5318,220.66,220.57,0.03]
["bitfinex","SOLUSD",1737123670530,28.308984,220.65,220.58,13.55919477]
["bitfinex","SOLUSD",1737123671301,28.308984,220.65,220.57,0.03]
["bitfinex","SOLUSD",1737123671302,23.776884,220.61,220.57,0.03]
["bitfinex","SOLUSD",1737123671503,23.776884,220.59,220.57,0.03]
["bitfinex","SOLUSD",1737123671716,37.33607877,220.59,220.57,0.03]
["bitfinex","SOLUSD",1737123672113,37.33607877,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123672434,41.86957877,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123673424,23.776884,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123673608,41.86957877,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123675928,63.61067354,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123676135,50.05147877,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123678031,15.15699477,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123678218,13.55919477,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123680352,41.86957877,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123681535,23.776884,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123682033,13.55919477,220.66,220.57,13.58919477]
["bitfinex","SOLUSD",1737123682034,13.55919477,220.65,220.57,13.58919477]
["bitfinex","SOLUSD",1737123682216,4.5318,220.66,220.6,13.55919477]
["bitfinex","SOLUSD",1737123682616,23.776884,220.63,220.59,13.55919477]
["bitfinex","SOLUSD",1737123682811,23.776884,220.63,220.6,13.55919477]
["bitfinex","SOLUSD",1737123683052,0.063,220.67,220.62,13.55919477]
["bitfinex","SOLUSD",1737123683237,13.62219477,220.67,220.6,13.55919477]
["bitfinex","SOLUSD",1737123683429,18.15379477,220.67,220.6,13.55919477]
["bitfinex","SOLUSD",1737123683915,23.776884,220.66,220.6,13.55919477]
["bitfinex","SOLUSD",1737123684112,13.55919477,220.65,220.58,11.87940574]
["bitfinex","SOLUSD",1737123684421,23.776884,220.63,220.57,192.28576373]
["bitfinex","SOLUSD",1737123684618,28.308684,220.66,220.6,13.55919477]
["bitfinex","SOLUSD",1737123684934,0.063,220.67,220.62,13.55919477]
["bitfinex","SOLUSD",1737123685306,0.063,220.67,220.61,13.55919477]
["bitfinex","SOLUSD",1737123685307,28.371484,220.67,220.61,13.55919477]
["bitfinex","SOLUSD",1737123685508,13.55919477,220.66,220.59,13.55919477]
["bitfinex","SOLUSD",1737123685839,23.776884,220.64,220.58,13.55919477]
["bitfinex","SOLUSD",1737123687128,23.776884,220.62,220.57,0.03]
["bitfinex","SOLUSD",1737123689146,41.86887877,220.62,220.57,0.03]
["bitfinex","SOLUSD",1737123689361,13.55919477,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123689566,37.33607877,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123690038,23.776884,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123690449,23.776884,220.58,220.57,13.58919477]
["bitfinex","SOLUSD",1737123690622,23.776884,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123692830,41.86957877,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123693043,28.310384,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123694849,41.86957877,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123695849,28.310384,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123698348,41.86957877,220.58,220.57,0.03]
["bitfinex","SOLUSD",1737123703244,20.0,220.54,220.5,0.03]
["bitfinex","SOLUSD",1737123703560,37.33607877,220.51,220.5,0.03]
["bitfinex","SOLUSD",1737123705454,41.87097877,220.51,220.5,0.03]
["bitfinex","SOLUSD",1737123705858,15.14409477,220.55,220.5,0.03]
["bitfinex","SOLUSD",1737123705859,18.09389477,220.52,220.5,0.03]
["bitfinex","SOLUSD",1737123706355,23.776884,220.51,220.5,0.03]
["bitfinex","SOLUSD",1737123706659,4.5347,220.52,220.5,0.03]
["bitfinex","SOLUSD",1737123706866,13.55919477,220.55,220.5,0.03]
["bitfinex","SOLUSD",1737123707038,37.33607877,220.54,220.5,0.03]
["bitfinex","SOLUSD",1737123707243,13.55919477,220.55,220.5,0.03]
["bitfinex","SOLUSD",1737123707451,18.09329477,220.55,220.5,0.03]
["bitfinex","SOLUSD",1737123707853,37.33607877,220.54,220.5,0.03]
["bitfinex","SOLUSD",1737123708963,4.5345,220.53,220.5,0.03]
["bitfinex","SOLUSD",1737123709164,23.776884,220.52,220.5,0.03]
["bitfinex","SOLUSD",1737123709972,18.09349477,220.54,220.5,0.03]
["bitfinex","SOLUSD",1737123710284,13.55919477,220.57,220.5,13.58919477]
["bitfinex","SOLUSD",1737123710445,18.09279477,220.58,220.51,13.55919477]
["bitfinex","SOLUSD",1737123710647,23.776884,220.57,220.51,13.55919477]
["bitfinex","SOLUSD",1737123711766,28.310684,220.57,220.51,13.55919477]
["bitfinex","SOLUSD",1737123711984,41.86987877,220.57,220.5,13.58919477]
["bitfinex","SOLUSD",1737123712168,23.776884,220.53,220.5,0.03]
["bitfinex","SOLUSD",1737123713263,0.063,220.58,220.55,116.89656896]
["bitfinex","SOLUSD",1737123713455,0.063,220.58,220.57,13.55919477]
["bitfinex","SOLUSD",1737123713645,0.063,220.58,220.57,114.98946373]
["bitfinex","SOLUSD",1737123716650,0.0001,220.58,220.57,114.98946373]
["bitfinex","SOLUSD",1737123717053,0.063,220.61,220.6,116.89656896]
["bitfinex","SOLUSD",1737123717359,0.063,220.61,220.6,134.98876373]
["bitfinex","SOLUSD",1737123717763,0.0001,220.61,220.6,218.30296373]
["bitfinex","SOLUSD",1737123718672,0.0001,220.67,220.66,205.8149585]
["bitfinex","SOLUSD",1737123718970,13.55919477,220.83,220.69,20.0]
["bitfinex","SOLUSD",1737123719183,8.0789,220.87,220.78,13.55919477]
["bitfinex","SOLUSD",1737123719356,13.55919477,220.85,220.79,4.5291]
["bitfinex","SOLUSD",1737123719554,23.839884,220.82,220.76,18.08889477]
["bitfinex","SOLUSD",1737123719886,0.063,220.82,220.77,13.55919477]
["bitfinex","SOLUSD",1737123721353,0.063,220.82,220.77,21.65538103]
["bitfinex","SOLUSD",1737123721651,0.063,220.82,220.76,26.18508103]
["bitfinex","SOLUSD",1737123721861,45.49526503,220.8,220.73,21.65538103]
["bitfinex","SOLUSD",1737123722062,0.063,220.8,220.74,21.65538103]
["bitfinex","SOLUSD",1737123722880,0.063,220.8,220.75,21.65538103]
["bitfinex","SOLUSD",1737123723385,21.65538103,220.79,220.72,26.18598103]
["bitfinex","SOLUSD",1737123723972,23.776884,220.79,220.72,26.18598103]
["bitfinex","SOLUSD",1737123724365,21.65538103,220.79,220.72,26.18598103]
["bitfinex","SOLUSD",1737123724563,23.776884,220.78,220.72,26.18598103]
["bitfinex","SOLUSD",1737123725663,23.776884,220.78,220.72,21.65538103]
["bitfinex","SOLUSD",1737123725858,23.776884,220.76,220.7,103.45538103]
["bitfinex","SOLUSD",1737123726060,23.776884,220.76,220.7,107.98638103]
["bitfinex","SOLUSD",1737123726366,23.776884,220.76,220.71,21.65538103]
["bitfinex","SOLUSD",1737123726783,23.776884,220.76,220.7,107.98638103]
["bitfinex","SOLUSD",1737123726969,23.776884,220.76,220.7,86.331]
["bitfinex","SOLUSD",1737123726970,21.65538103,220.76,220.7,86.331]
["bitfinex","SOLUSD",1737123727165,23.776884,220.76,220.7,107.98638103]
["bitfinex","SOLUSD",1737123727375,23.776884,220.76,220.71,21.65538103]
["bitfinex","SOLUSD",1737123727668,21.65538103,220.77,220.71,21.65538103]
["bitfinex","SOLUSD",1737123727669,23.776884,220.77,220.71,21.65538103]
["bitfinex","SOLUSD",1737123727873,0.063,220.8,220.76,21.65538103]
["bitfinex","SOLUSD",1737123728099,0.063,220.8,220.77,21.65538103]
["bitfinex","SOLUSD",1737123728386,0.063,220.8,220.79,21.65538103]
["bitfinex","SOLUSD",1737123729410,0.063,220.8,220.78,26.18458103]
["bitfinex","SOLUSD",1737123729562,0.063,220.8,220.78,4.5292]
["bitfinex","SOLUSD",1737123730077,0.063,220.8,220.78,21.65538103]
["bitfinex","SOLUSD",1737123731186,0.063,220.8,220.77,26.18488103]
["bitfinex","SOLUSD",1737123731671,0.063,220.8,220.78,21.65538103]
["bitfinex","SOLUSD",1737123733986,0.063,220.8,220.79,21.65538103]
["bitfinex","SOLUSD",1737123734516,0.063,220.8,220.79,103.45538103]
["bitfinex","SOLUSD",1737123736207,0.063,220.8,220.79,107.98448103]
["bitfinex","SOLUSD",1737123739501,0.063,220.8,220.79,103.45538103]
["bitfinex","SOLUSD",1737123742306,0.063,220.8,220.79,21.65538103]
["bitfinex","SOLUSD",1737123743416,0.063,220.8,220.79,13.53358063]
["bitfinex","SOLUSD",1737123744501,0.063,220.8,220.77,13.53358063]
["bitfinex","SOLUSD",1737123746389,0.063,220.8,220.77,18.06308063]
["bitfinex","SOLUSD",1737123747098,0.063,220.8,220.78,13.53358063]
["bitfinex","SOLUSD",1737123750807,0.063,220.8,220.79,13.53358063]
["bitfinex","SOLUSD",1737123751308,0.063,220.8,220.78,13.53358063]
["bitfinex","SOLUSD",1737123751609,0.063,220.8,220.77,13.53358063]
["bitfinex","SOLUSD",1737123752307,0.063,220.8,220.76,13.53358063]
["bitfinex","SOLUSD",1737123752496,0.063,220.8,220.77,13.53358063]
["bitfinex","SOLUSD",1737123752691,0.063,220.8,220.78,13.53358063]
["bitfinex","SOLUSD",1737123753081,0.063,220.8,220.79,13.53358063]
["bitfinex","SOLUSD",1737123753295,0.063,220.8,220.79,95.33358063]
["bitfinex","SOLUSD",1737123755130,0.063,220.8,220.79,99.86268063]
["bitfinex","SOLUSD",1737123758509,0.063,220.8,220.79,95.33358063]
["bitfinex","SOLUSD",1737123758729,0.063,220.8,220.79,99.86268063]
["bitfinex","SOLUSD",1737123765419,0.063,220.8,220.79,81.8]
["bitfinex","SOLUSD",1737123765719,0.063,220.8,220.75,96.89656896]
["bitfinex","SOLUSD",1737123766021,0.063,220.8,220.74,18.06358063]
["bitfinex","SOLUSD",1737123766314,23.839884,220.8,220.74,18.06358063]
["bitfinex","SOLUSD",1737123766521,13.53358063,220.77,220.7,192.23014959]
["bitfinex","SOLUSD",1737123766715,23.839884,220.8,220.7,192.23014959]
["bitfinex","SOLUSD",1737123766716,13.53358063,220.76,220.7,81.8]
["bitfinex","SOLUSD",1737123766923,23.776884,220.73,220.67,13.56358063]
["bitfinex","SOLUSD",1737123767412,41.84086463,220.73,220.67,13.56358063]
["bitfinex","SOLUSD",1737123767607,23.776884,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123768013,23.776884,220.72,220.67,0.03]
["bitfinex","SOLUSD",1737123769612,13.53358063,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123769814,13.53358063,220.69,220.67,0.03]
["bitfinex","SOLUSD",1737123771015,41.84186463,220.68,220.67,0.03]
["bitfinex","SOLUSD",1737123772037,23.776884,220.68,220.67,0.03]
["bitfinex","SOLUSD",1737123772321,23.776884,220.68,220.67,13.56358063]
["bitfinex","SOLUSD",1737123772707,23.776884,220.68,220.67,0.03]
["bitfinex","SOLUSD",1737123773909,41.84186463,220.68,220.67,0.03]
["bitfinex","SOLUSD",1737123779542,43.38626463,220.68,220.67,0.03]
["bitfinex","SOLUSD",1737123784709,6.0758,220.68,220.67,0.03]
["bitfinex","SOLUSD",1737123784910,13.53358063,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123785114,4.5312,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737123785333,37.31046463,220.69,220.67,0.03]
["bitfinex","SOLUSD",1737123785529,18.06478063,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737123785711,4.5312,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737123785911,4.5938,220.72,220.67,0.03]
["bitfinex","SOLUSD",1737123786776,23.776884,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123786925,23.776884,220.69,220.67,0.03]
["bitfinex","SOLUSD",1737123787267,4.531,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737123787424,4.5936,220.72,220.67,13.56358063]
["bitfinex","SOLUSD",1737123787640,23.776884,220.71,220.67,13.56358063]
["bitfinex","SOLUSD",1737123789127,4.5936,220.72,220.67,13.56358063]
["bitfinex","SOLUSD",1737123789329,23.776884,220.69,220.67,0.03]
["bitfinex","SOLUSD",1737123789914,37.31046463,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123791132,23.776884,220.69,220.67,0.03]
["bitfinex","SOLUSD",1737123796343,13.59658063,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123796344,23.839884,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123796527,23.839884,220.71,220.68,13.53358063]
["bitfinex","SOLUSD",1737123797039,23.839884,220.71,220.67,13.56358063]
["bitfinex","SOLUSD",1737123797540,0.063,220.71,220.69,13.53358063]
["bitfinex","SOLUSD",1737123797743,0.063,220.71,220.7,13.53358063]
["bitfinex","SOLUSD",1737123798042,0.063,220.71,220.69,13.53358063]
["bitfinex","SOLUSD",1737123799042,0.063,220.71,220.68,13.53358063]
["bitfinex","SOLUSD",1737123799242,23.839884,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123799538,23.839884,220.71,220.67,13.56358063]
["bitfinex","SOLUSD",1737123800557,0.063,220.71,220.67,13.56358063]
["bitfinex","SOLUSD",1737123801058,0.063,220.71,220.68,13.53358063]
["bitfinex","SOLUSD",1737123801354,0.063,220.71,220.7,13.53358063]
["bitfinex","SOLUSD",1737123802418,0.063,220.71,220.68,18.06498063]
["bitfinex","SOLUSD",1737123803755,0.063,220.71,220.67,81.83]
["bitfinex","SOLUSD",1737123805560,0.063,220.71,220.7,130.43014959]
["bitfinex","SOLUSD",1737123807144,0.063,220.71,220.7,134.96114959]
["bitfinex","SOLUSD",1737123815175,0.063,220.71,220.7,216.76114959]
["bitfinex","SOLUSD",1737123815878,0.063,220.71,220.7,484.76114959]
["bitfinex","SOLUSD",1737123817581,0.063,220.71,220.7,178.69656896]
["bitfinex","SOLUSD",1737123820767,0.063,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123821075,23.776884,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737123821289,0.063,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123821582,23.839884,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123822374,0.063,220.71,220.67,0.03]
["bitfinex","SOLUSD",1737123824685,0.063,220.71,220.67,13.56358063]
["bitfinex","SOLUSD",1737123824880,0.063,220.71,220.68,13.53358063]
["bitfinex","SOLUSD",1737123825177,0.063,220.71,220.7,13.53358063]
["bitfinex","SOLUSD",1737123828265,0.063,220.71,220.69,18.06468063]
["bitfinex","SOLUSD",1737123829375,0.063,220.71,220.69,13.53358063]
["bitfinex","SOLUSD",1737123829584,13.59658063,220.71,220.67,96.92656896]
["bitfinex","SOLUSD",1737123829755,23.776884,220.7,220.67,96.92656896]
["bitfinex","SOLUSD",1737123829951,13.53358063,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737123832270,18.06458063,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737123832882,28.307884,220.7,220.67,0.03]
["bitfinex","SOLUSD",1737123833063,23.776884,220.69,220.67,0.03]
["bitfinex","SOLUSD",1737123833264,0.063,220.71,220.68,13.53358063]
["bitfinex","SOLUSD",1737123833463,0.063,220.71,220.69,13.53358063]
["bitfinex","SOLUSD",1737123833670,0.063,220.71,220.7,13.53358063]
["bitfinex","SOLUSD",1737123834570,0.063,220.71,220.7,18.06458063]
["bitfinex","SOLUSD",1737123836088,0.063,220.71,220.7,196.76114959]
["bitfinex","SOLUSD",1737123836480,0.063,220.81,220.73,20.0]
["bitfinex","SOLUSD",1737123836689,0.063,220.81,220.79,13.53358063]
["bitfinex","SOLUSD",1737123836999,0.063,220.81,220.79,111.1093305]
["bitfinex","SOLUSD",1737123837203,0.063,220.81,220.79,110.43014959]
["bitfinex","SOLUSD",1737123838086,0.063,220.81,220.79,114.95924959]
["bitfinex","SOLUSD",1737123838677,0.063,220.81,220.79,110.43014959]
["bitfinex","SOLUSD",1737123841308,0.063,220.81,220.79,114.95924959]
["bitfinex","SOLUSD",1737123841679,0.063,220.81,220.79,18.06268063]
["bitfinex","SOLUSD",1737123842082,0.063,220.81,220.79,4.5291]
["bitfinex","SOLUSD",1737123842387,0.063,220.81,220.79,18.06268063]
["bitfinex","SOLUSD",1737123843794,0.063,220.81,220.79,13.53358063]
["bitfinex","SOLUSD",1737123843975,0.063,220.81,220.76,110.43014959]
["bitfinex","SOLUSD",1737123844297,13.59658063,220.81,220.74,13.53358063]
["bitfinex","SOLUSD",1737123844508,23.839884,220.8,220.75,13.53358063]
["bitfinex","SOLUSD",1737123844885,23.839884,220.8,220.74,13.53358063]
["bitfinex","SOLUSD",1737123845297,23.839884,220.8,220.75,13.53358063]
["bitfinex","SOLUSD",1737123845606,13.59658063,220.8,220.74,13.53358063]
["bitfinex","SOLUSD",1737123845808,13.53358063,220.75,220.67,96.92656896]
["bitfinex","SOLUSD",1737123846103,23.776884,220.74,220.68,13.53358063]
["bitfinex","SOLUSD",1737123846407,23.776884,220.74,220.67,96.92656896]
["bitfinex","SOLUSD",1737123846408,23.776884,220.74,220.69,13.53358063]
["bitfinex","SOLUSD",1737123846592,13.53358063,220.74,220.68,13.53358063]
["bitfinex","SOLUSD",1737123846795,23.776884,220.74,220.68,13.53358063]
["bitfinex","SOLUSD",1737123848014,23.776884,220.74,220.69,13.53358063]
["bitfinex","SOLUSD",1737123848513,28.307184,220.74,220.69,13.53358063]
["bitfinex","SOLUSD",1737123848884,28.307184,220.74,220.68,13.53358063]
["bitfinex","SOLUSD",1737123850990,28.307184,220.74,220.69,13.53358063]
["bitfinex","SOLUSD",1737123851806,28.306884,220.76,220.7,13.53358063]
["bitfinex","SOLUSD",1737123852523,41.84046463,220.76,220.7,13.53358063]
["bitfinex","SOLUSD",1737123852998,28.306884,220.76,220.7,13.53358063]
["bitfinex","SOLUSD",1737123853410,41.84046463,220.76,220.7,13.53358063]
["bitfinex","SOLUSD",1737123854786,1.5982,220.78,220.75,13.53358063]
["bitfinex","SOLUSD",1737123855006,6.2081,220.8,220.77,13.53358063]
["bitfinex","SOLUSD",1737123855218,6.2081,220.8,220.78,13.53358063]
["bitfinex","SOLUSD",1737123855682,0.063,220.8,220.79,13.53358063]
["bitfinex","SOLUSD",1737123856910,0.063,220.8,220.76,13.53358063]
["bitfinex","SOLUSD",1737123857298,0.063,220.8,220.77,13.53358063]
["bitfinex","SOLUSD",1737123857628,0.063,220.8,220.76,13.53358063]
["bitfinex","SOLUSD",1737123857931,0.063,220.8,220.74,13.53358063]
["bitfinex","SOLUSD",1737123859018,23.776884,220.79,220.74,13.53358063]
["bitfinex","SOLUSD",1737123860216,23.776884,220.79,220.71,95.33358063]
["bitfinex","SOLUSD",1737123860217,23.776884,220.77,220.71,95.33358063]
["bitfinex","SOLUSD",1737123860413,13.53358063,220.77,220.7,13.53358063]
["bitfinex","SOLUSD",1737123861221,23.776884,220.75,220.73,13.53358063]
["bitfinex","SOLUSD",1737123861517,41.84016463,220.77,220.71,13.53358063]
["bitfinex","SOLUSD",1737123861744,37.31046463,220.76,220.69,13.53358063]
["bitfinex","SOLUSD",1737123863625,28.306684,220.76,220.7,13.53358063]
["bitfinex","SOLUSD",1737123863830,28.306684,220.76,220.71,13.53358063]
["bitfinex","SOLUSD",1737123864420,28.369684,220.76,220.7,13.53358063]
["bitfinex","SOLUSD",1737123865319,28.369684,220.76,220.71,13.53358063]
["bitfinex","SOLUSD",1737123871303,28.369684,220.76,220.7,13.53358063]
["bitfinex","SOLUSD",1737123871829,41.90326463,220.76,220.69,0.03]
["bitfinex","SOLUSD",1737123872031,41.90326463,220.76,220.7,13.53358063]
["bitfinex","SOLUSD",1737123872824,28.369684,220.76,220.71,13.53358063]
["bitfinex","SOLUSD",1737123873345,28.369684,220.76,220.71,8.66792422]
["bitfinex","SOLUSD",1737123875952,37.03760822,220.76,220.7,8.66792422]
["bitfinex","SOLUSD",1737123876958,37.03760822,220.76,220.71,0.03]
["bitfinex","SOLUSD",1737123878552,28.369684,220.76,220.71,0.03]
["bitfinex","SOLUSD",1737123878838,37.03760822,220.76,220.71,0.03]
["bitfinex","SOLUSD",1737123879749,28.369684,220.76,220.71,0.03]
["bitfinex","SOLUSD",1737123880142,37.03760822,220.76,220.71,0.03]
["bitfinex","SOLUSD",1737123882333,23.776884,220.74,220.71,0.03]
["bitfinex","SOLUSD",1737123883038,23.776884,220.75,220.72,8.66792422]
["bitfinex","SOLUSD",1737123883344,0.063,220.76,220.73,8.66792422]
["bitfinex","SOLUSD",1737123883660,0.063,220.76,220.75,8.66792422]
["bitfinex","SOLUSD",1737123885442,0.063,220.76,220.74,8.66792422]
["bitfinex","SOLUSD",1737123886943,0.063,220.76,220.71,81.83]
["bitfinex","SOLUSD",1737123887243,23.839884,220.76,220.71,81.83]
["bitfinex","SOLUSD",1737123887420,23.839884,220.76,220.71,90.49792422]
["bitfinex","SOLUSD",1737123887821,23.839884,220.76,220.71,81.83]
["bitfinex","SOLUSD",1737123889049,23.776884,220.74,220.71,81.83]
["bitfinex","SOLUSD",1737123889950,23.776884,220.74,220.72,8.66792422]
["bitfinex","SOLUSD",1737123890450,23.776884,220.74,220.71,81.83]
["bitfinex","SOLUSD",1737123890623,28.307084,220.74,220.71,81.83]
["bitfinex","SOLUSD",1737123892048,23.776884,220.72,220.71,81.83]
["bitfinex","SOLUSD",1737123892451,8.66792422,220.72,220.71,0.03]
["bitfinex","SOLUSD",1737123893454,23.776884,220.72,220.71,0.03]
["bitfinex","SOLUSD",1737123893638,28.307484,220.72,220.71,0.03]
["bitfinex","SOLUSD",1737123895764,6.0959,220.75,220.71,0.03]
["bitfinex","SOLUSD",1737123896132,0.063,220.76,220.71,8.69792422]
["bitfinex","SOLUSD",1737123896851,23.839884,220.76,220.72,8.66792422]
["bitfinex","SOLUSD",1737123897756,0.063,220.76,220.72,8.66792422]
["bitfinex","SOLUSD",1737123898855,0.063,220.76,220.74,8.66792422]
["bitfinex","SOLUSD",1737123899760,0.063,220.76,220.73,8.66792422]
["bitfinex","SOLUSD",1737123900057,0.063,220.76,220.71,0.03]
["bitfinex","SOLUSD",1737123900236,0.063,220.76,220.75,8.66792422]
["bitfinex","SOLUSD",1737123900479,0.063,220.76,220.75,222.03619006]
["bitfinex","SOLUSD",1737123900628,0.063,220.8,220.75,222.03619006]
["bitfinex","SOLUSD",1737123900840,0.063,220.8,220.79,8.66792422]
["bitfinex","SOLUSD",1737123901154,0.063,220.8,220.79,9.34714522]
["bitfinex","SOLUSD",1737123901337,0.063,220.8,220.79,8.66792422]
["bitfinex","SOLUSD",1737123901569,0.063,220.8,220.77,8.66792422]
["bitfinex","SOLUSD",1737123902059,0.063,220.8,220.75,187.36449318]
["bitfinex","SOLUSD",1737123902260,23.776884,220.79,220.75,81.8]
["bitfinex","SOLUSD",1737123902467,23.776884,220.79,220.73,8.66792422]
["bitfinex","SOLUSD",1737123902675,8.66792422,220.79,220.72,8.66792422]
["bitfinex","SOLUSD",1737123902834,0.063,220.8,220.74,8.66792422]
["bitfinex","SOLUSD",1737123903035,23.839884,220.8,220.74,8.66792422]
["bitfinex","SOLUSD",1737123903357,23.839884,220.8,220.75,8.66792422]
["bitfinex","SOLUSD",1737123904258,23.839884,220.8,220.71,183.25736896]
["bitfinex","SOLUSD",1737123904455,28.368884,220.8,220.75,8.66792422]
["bitfinex","SOLUSD",1737123904661,28.368884,220.8,220.74,8.66792422]
["bitfinex","SOLUSD",1737123904848,28.368884,220.8,220.75,8.66792422]
["bitfinex","SOLUSD",1737123905055,0.063,220.8,220.75,8.66792422]
["bitfinex","SOLUSD",1737123905362,4.592,220.8,220.75,13.53809338]
["bitfinex","SOLUSD",1737123905576,18.13009338,220.8,220.73,13.53809338]
["bitfinex","SOLUSD",1737123906545,23.776884,220.79,220.74,13.53809338]
["bitfinex","SOLUSD",1737123906743,37.31497738,220.79,220.71,178.72656896]
["bitfinex","SOLUSD",1737123906963,23.776884,220.78,220.73,13.53809338]
["bitfinex","SOLUSD",1737123907270,23.776884,220.79,220.73,13.53809338]
["bitfinex","SOLUSD",1737123907479,23.776884,220.79,220.74,13.53809338]
["bitfinex","SOLUSD",1737123909165,4.5292,220.79,220.74,13.53809338]
["bitfinex","SOLUSD",1737123909357,4.5292,220.79,220.73,13.53809338]
["bitfinex","SOLUSD",1737123909747,4.5292,220.79,220.74,13.53809338]
["bitfinex","SOLUSD",1737123910665,20.0,220.79,220.74,13.53809338]
["bitfinex","SOLUSD",1737123911859,23.776884,220.79,220.73,13.56809338]
["bitfinex","SOLUSD",1737123912164,41.84427738,220.79,220.73,0.03]
["bitfinex","SOLUSD",1737123912360,13.53809338,220.77,220.73,0.03]
["bitfinex","SOLUSD",1737123912761,37.31497738,220.75,220.73,0.03]
["bitfinex","SOLUSD",1737123912943,23.776884,220.75,220.73,0.03]
["bitfinex","SOLUSD",1737123913146,13.53809338,220.77,220.73,0.03]
["bitfinex","SOLUSD",1737123913749,23.776884,220.75,220.73,0.03]
["bitfinex","SOLUSD",1737123915346,4.5293,220.78,220.73,13.56809338]
["bitfinex","SOLUSD",1737123916070,23.776884,220.77,220.73,13.56809338]
["bitfinex","SOLUSD",1737123916472,28.306484,220.77,220.73,0.03]
["bitfinex","SOLUSD",1737123918646,28.306484,220.77,220.73,13.56809338]
["bitfinex","SOLUSD",1737123920243,28.306484,220.77,220.73,0.03]
["bitfinex","SOLUSD",1737123920444,13.53809338,220.75,220.73,0.03]
["bitfinex","SOLUSD",1737123920970,23.776884,220.75,220.73,0.03]
["bitfinex","SOLUSD",1737123922371,23.776884,220.75,220.71,0.03]
["bitfinex","SOLUSD",1737123922372,20.0,220.72,220.71,0.03]
["bitfinex","SOLUSD",1737123922557,37.31497738,220.72,220.71,0.03]
["bitfinex","SOLUSD",1737123922751,43.52897738,220.72,220.71,0.03]
["bitfinex","SOLUSD",1737123923873,48.05957738,220.72,220.71,0.03]
["bitfinex","SOLUSD",1737123924368,1.5859,220.67,220.55,13.53809338]
["bitfinex","SOLUSD",1737123924567,23.776884,220.59,220.53,13.53809338]
["bitfinex","SOLUSD",1737123924951,13.53809338,220.59,220.52,13.53809338]
["bitfinex","SOLUSD",1737123925261,6.214,220.62,220.5,0.03]
["bitfinex","SOLUSD",1737123925262,23.776884,220.55,220.5,0.03]
["bitfinex","SOLUSD",1737123925972,23.776884,220.55,220.5,13.56809338]
["bitfinex","SOLUSD",1737123926170,13.53809338,220.58,220.51,13.53809338]
["bitfinex","SOLUSD",1737123926472,4.5328,220.61,220.55,13.53809338]
["bitfinex","SOLUSD",1737123926473,18.07089338,220.61,220.55,13.53809338]
["bitfinex","SOLUSD",1737123926973,20.0,220.59,220.55,13.53809338]
["bitfinex","SOLUSD",1737123927170,20.0,220.59,220.56,13.53809338]
["bitfinex","SOLUSD",1737123927371,23.776884,220.58,220.56,13.53809338]
["bitfinex","SOLUSD",1737123927574,15.12399338,220.67,220.57,148.03809338]
["bitfinex","SOLUSD",1737123927751,4.5312,220.69,220.63,13.53809338]
["bitfinex","SOLUSD",1737123929073,18.06869338,220.72,220.65,13.53809338]
["bitfinex","SOLUSD",1737123929417,43.776884,220.68,220.65,13.53809338]
["bitfinex","SOLUSD",1737123929850,20.0,220.68,220.65,13.53809338]
["bitfinex","SOLUSD",1737123930046,20.0,220.69,220.65,13.53809338]
["bitfinex","SOLUSD",1737123930240,23.776884,220.68,220.63,13.53809338]
["bitfinex","SOLUSD",1737123930439,23.776884,220.68,220.62,13.53809338]
["bitfinex","SOLUSD",1737123930657,13.53809338,220.67,220.6,13.53809338]
["bitfinex","SOLUSD",1737123930845,13.53809338,220.66,220.59,13.53809338]
["bitfinex","SOLUSD",1737123931046,23.776884,220.64,220.58,229.83809338]
["bitfinex","SOLUSD",1737123931269,23.776884,220.64,220.61,13.53809338]
["bitfinex","SOLUSD",1737123931655,23.776884,220.66,220.6,13.53809338]
["bitfinex","SOLUSD",1737123932061,23.776884,220.66,220.58,216.3]
["bitfinex","SOLUSD",1737123932062,23.776884,220.66,220.61,13.53809338]
["bitfinex","SOLUSD",1737123932468,4.5314,220.68,220.62,13.53809338]
["bitfinex","SOLUSD",1737123932766,23.776884,220.69,220.64,13.53809338]
["bitfinex","SOLUSD",1737123933069,23.776884,220.69,220.63,13.53809338]
["bitfinex","SOLUSD",1737123933878,28.308084,220.69,220.63,13.53809338]
["bitfinex","SOLUSD",1737123934490,28.308084,220.69,220.6,4.533]
["bitfinex","SOLUSD",1737123934491,41.84617738,220.69,220.62,13.53809338]
["bitfinex","SOLUSD",1737123936198,23.776884,220.62,220.52,81.8]
["bitfinex","SOLUSD",1737123936377,13.53809338,220.59,220.52,234.37279338]
["bitfinex","SOLUSD",1737123936583,23.776884,220.57,220.52,234.37279338]
["bitfinex","SOLUSD",1737123936782,23.776884,220.57,220.52,216.3]
["bitfinex","SOLUSD",1737123937080,23.776884,220.55,220.5,18.10299338]
["bitfinex","SOLUSD",1737123937871,23.776884,220.56,220.5,18.10299338]
["bitfinex","SOLUSD",1737123938073,23.776884,220.56,220.51,13.53809338]
["bitfinex","SOLUSD",1737123938686,23.776884,220.56,220.5,18.10299338]
["bitfinex","SOLUSD",1737123939086,23.776884,220.56,220.51,13.53809338]
["bitfinex","SOLUSD",1737123939386,23.776884,220.57,220.51,13.53809338]
["bitfinex","SOLUSD",1737123939595,20.0,220.58,220.54,13.53809338]
["bitfinex","SOLUSD",1737123939967,23.776884,220.57,220.53,13.53809338]
["bitfinex","SOLUSD",1737123941383,4.5331,220.6,220.55,13.53809338]
["bitfinex","SOLUSD",1737123941585,43.776884,220.59,220.54,13.53809338]
["bitfinex","SOLUSD",1737123942288,43.776884,220.59,220.55,13.53809338]
["bitfinex","SOLUSD",1737123942600,4.533,220.61,220.55,13.53809338]
["bitfinex","SOLUSD",1737123942781,23.776884,220.6,220.55,13.53809338]
["bitfinex","SOLUSD",1737123943884,4.5331,220.6,220.55,13.53809338]
["bitfinex","SOLUSD",1737123944494,21.39499338,220.62,220.53,4.5344]
["bitfinex","SOLUSD",1737123944495,13.53809338,220.64,220.57,13.53809338]
["bitfinex","SOLUSD",1737123944728,8.1563,220.67,220.53,220.8344]
["bitfinex","SOLUSD",1737123944729,13.53809338,220.65,220.58,13.53809338]
["bitfinex","SOLUSD",1737123944873,18.06989338,220.66,220.6,13.53809338]
["bitfinex","SOLUSD",1737123945078,11.3269,220.72,220.62,13.53809338]
["bitfinex","SOLUSD",1737123945274,13.53809338,220.7,220.63,13.53809338]
["bitfinex","SOLUSD",1737123945592,23.776884,220.66,220.62,13.53809338]
["bitfinex","SOLUSD",1737123946212,23.776884,220.67,220.61,13.53809338]
["bitfinex","SOLUSD",1737123948092,23.776884,220.65,220.59,13.53809338]
["bitfinex","SOLUSD",1737123948396,13.53809338,220.63,220.58,0.03]
["bitfinex","SOLUSD",1737123949003,23.776884,220.63,220.58,0.03]
["bitfinex","SOLUSD",1737123949395,28.309384,220.63,220.58,0.03]
["bitfinex","SOLUSD",1737123950204,23.776884,220.63,220.58,0.03]
["bitfinex","SOLUSD",1737123952714,23.776884,220.64,220.58,13.56809338]
["bitfinex","SOLUSD",1737123953103,13.53809338,220.67,220.58,216.33]
["bitfinex","SOLUSD",1737123953311,13.53809338,220.67,220.61,13.53809338]
["bitfinex","SOLUSD",1737123954287,13.53809338,220.67,220.58,216.33]
["bitfinex","SOLUSD",1737123954288,23.776884,220.66,220.6,13.53809338]
["bitfinex","SOLUSD",1737123955098,13.53809338,220.69,220.63,13.53809338]
["bitfinex","SOLUSD",1737123955293,0.063,220.76,220.65,13.53809338]
["bitfinex","SOLUSD",1737123955507,13.53809338,220.74,220.67,13.53809338]
["bitfinex","SOLUSD",1737123955707,18.06829338,220.74,220.67,13.53809338]
["bitfinex","SOLUSD",1737123955918,23.776884,220.72,220.66,13.53809338]
["bitfinex","SOLUSD",1737123956518,37.31497738,220.72,220.66,13.53809338]
["bitfinex","SOLUSD",1737123956694,37.31497738,220.72,220.66,18.06979338]
["bitfinex","SOLUSD",1737123956897,37.31497738,220.72,220.66,4.5317]
["bitfinex","SOLUSD",1737123957110,23.776884,220.7,220.64,13.53809338]
["bitfinex","SOLUSD",1737123957304,23.776884,220.7,220.6,4.533]
["bitfinex","SOLUSD",1737123957305,37.31497738,220.7,220.63,13.53809338]
["bitfinex","SOLUSD",1737123958922,37.31497738,220.7,220.63,18.07039338]
["bitfinex","SOLUSD",1737123961309,13.53809338,220.72,220.65,13.53809338]
["bitfinex","SOLUSD",1737123961508,8.1563,220.73,220.65,13.53809338]
["bitfinex","SOLUSD",1737123961509,1.573,220.73,220.68,13.53809338]
["bitfinex","SOLUSD",1737123961709,0.063,220.76,220.72,13.53809338]
["bitfinex","SOLUSD",1737123962014,0.063,220.76,220.75,13.53809338]
["bitfinex","SOLUSD",1737123962599,0.063,220.76,220.75,18.06809338]
["bitfinex","SOLUSD",1737123963131,0.063,220.76,220.75,166.78543313]
["bitfinex","SOLUSD",1737123963296,0.063,220.76,220.75,166.10618676]
["bitfinex","SOLUSD",1737123963620,0.063,220.76,220.75,434.10618676]
["bitfinex","SOLUSD",1737123964625,0.063,220.8,220.78,20.0]
["bitfinex","SOLUSD",1737123964809,0.063,220.8,220.79,13.53809338]
["bitfinex","SOLUSD",1737123966522,0.063,220.8,220.79,18.06719338]
["bitfinex","SOLUSD",1737123967102,0.063,220.8,220.79,234.36719338]
["bitfinex","SOLUSD",1737123967828,0.03,220.86,220.82,20.0]
["bitfinex","SOLUSD",1737123968000,0.03,220.86,220.83,14.21705522]
["bitfinex","SOLUSD",1737123968727,0.03,220.86,220.83,18.06639338]
["bitfinex","SOLUSD",1737123968901,0.03,220.86,220.83,18.74540316]
["bitfinex","SOLUSD",1737123969314,0.03,220.86,220.83,235.04540316]
["bitfinex","SOLUSD",1737123969519,0.03,220.86,220.83,234.36639338]
["bitfinex","SOLUSD",1737123971027,0.03,220.86,220.81,4.5287]
["bitfinex","SOLUSD",1737123971319,0.03,220.86,220.82,13.53809338]
["bitfinex","SOLUSD",1737123971527,0.03,220.86,220.83,13.53809338]
["bitfinex","SOLUSD",1737123973015,0.03,220.86,220.83,18.06639338]
["bitfinex","SOLUSD",1737123973925,0.03,220.86,220.83,18.74542006]
["bitfinex","SOLUSD",1737123975208,0.03,220.86,220.83,235.04542006]
["bitfinex","SOLUSD",1737123975405,0.03,220.86,220.83,234.36639338]
["bitfinex","SOLUSD",1737123977527,0.03,220.86,220.83,99.86639338]
["bitfinex","SOLUSD",1737123984434,40.71279282,220.9,220.83,99.86639338]
["bitfinex","SOLUSD",1737123984637,40.71279282,220.9,220.84,13.53809338]
["bitfinex","SOLUSD",1737123985130,40.71279282,220.9,220.83,99.86639338]
["bitfinex","SOLUSD",1737123985431,13.53809338,220.87,220.82,0.03]
["bitfinex","SOLUSD",1737123986639,23.776884,220.86,220.82,0.03]
["bitfinex","SOLUSD",1737123987408,13.53809338,220.86,220.82,0.03]
["bitfinex","SOLUSD",1737123987613,28.304584,220.87,220.82,0.03]
["bitfinex","SOLUSD",1737123987812,23.776884,220.84,220.82,0.03]
["bitfinex","SOLUSD",1737123989540,23.776884,220.85,220.82,0.03]
["bitfinex","SOLUSD",1737123991840,28.304784,220.85,220.82,0.03]
["bitfinex","SOLUSD",1737123993831,0.03,220.85,220.82,0.03]
["bitfinex","SOLUSD",1737124004033,0.03,220.85,220.84,8.66088598]
["bitfinex","SOLUSD",1737124005726,0.03,220.85,220.83,8.66088598]
["bitfinex","SOLUSD",1737124005930,0.03,220.85,220.82,81.83]
["bitfinex","SOLUSD",1737124006852,0.03,220.85,220.82,90.49088598]
["bitfinex","SOLUSD",1737124008452,0.03,220.85,220.82,81.83]
["bitfinex","SOLUSD",1737124008960,0.03,220.85,220.82,0.03]
["bitfinex","SOLUSD",1737124009328,23.806884,220.85,220.82,0.03]
["bitfinex","SOLUSD",1737124010434,0.03,220.85,220.82,0.03]
["bitfinex","SOLUSD",1737124012464,23.806884,220.85,220.82,0.03]
["bitfinex","SOLUSD",1737124012635,0.03,220.85,220.82,0.03]
["bitfinex","SOLUSD",1737124013037,8.69088598,220.85,220.82,0.03]
["bitfinex","SOLUSD",1737124013355,32.43776998,220.83,220.82,0.03]
["bitfinex","SOLUSD",1737124013738,36.96606998,220.83,220.82,0.03]
["bitfinex","SOLUSD",1737124015574,23.776884,220.83,220.82,0.03]
["bitfinex","SOLUSD",1737124016573,0.03,220.85,220.82,8.69088598]
["bitfinex","SOLUSD",1737124016859,0.03,220.85,220.84,8.66088598]
["bitfinex","SOLUSD",1737124017867,0.03,220.85,220.84,13.18898598]
["bitfinex","SOLUSD",1737124019370,0.03,220.85,220.84,13.52552368]
["bitfinex","SOLUSD",1737124022280,0.03,220.85,220.82,13.55552368]
["bitfinex","SOLUSD",1737124023365,0.03,220.85,220.82,0.03]
["bitfinex","SOLUSD",1737124023578,0.03,220.85,220.82,13.55552368]
["bitfinex","SOLUSD",1737124025684,0.03,220.85,220.83,13.52552368]
["bitfinex","SOLUSD",1737124026485,20.0,220.81,220.63,134.53]
["bitfinex","SOLUSD",1737124026672,23.776884,220.71,220.67,13.52552368]
["bitfinex","SOLUSD",1737124026859,13.52552368,220.77,220.67,13.52552368]
["bitfinex","SOLUSD",1737124027056,13.52552368,220.77,220.69,13.52552368]
["bitfinex","SOLUSD",1737124027574,23.776884,220.76,220.69,13.52552368]
["bitfinex","SOLUSD",1737124028181,28.306184,220.78,220.69,13.52552368]
["bitfinex","SOLUSD",1737124028864,4.5283,220.83,220.76,13.52552368]
["bitfinex","SOLUSD",1737124029371,23.776884,220.8,220.74,13.52552368]
["bitfinex","SOLUSD",1737124029557,37.30240768,220.8,220.73,13.52552368]
["bitfinex","SOLUSD",1737124029758,23.776884,220.78,220.73,13.52552368]
["bitfinex","SOLUSD",1737124029983,23.776884,220.78,220.72,13.52552368]
["bitfinex","SOLUSD",1737124030354,23.776884,220.78,220.73,13.52552368]
["bitfinex","SOLUSD",1737124030556,23.776884,220.78,220.74,13.52552368]
["bitfinex","SOLUSD",1737124030779,23.776884,220.78,220.73,13.52552368]
["bitfinex","SOLUSD",1737124030962,23.776884,220.78,220.72,13.52552368]
["bitfinex","SOLUSD",1737124031174,23.776884,220.78,220.71,13.52552368]
["bitfinex","SOLUSD",1737124031175,23.776884,220.77,220.71,13.52552368]
["bitfinex","SOLUSD",1737124031369,23.776884,220.75,220.7,134.5]
["bitfinex","SOLUSD",1737124031672,4.5291,220.79,220.7,13.52552368]
["bitfinex","SOLUSD",1737124031673,15.852,220.79,220.7,13.52552368]
["bitfinex","SOLUSD",1737124031872,13.52552368,220.78,220.7,13.52552368]
["bitfinex","SOLUSD",1737124032076,13.52552368,220.76,220.69,81.863]
["bitfinex","SOLUSD",1737124032498,23.776884,220.75,220.7,13.52552368]
["bitfinex","SOLUSD",1737124032663,23.776884,220.76,220.7,13.52552368]
["bitfinex","SOLUSD",1737124033198,41.83240768,220.76,220.69,95.38852368]
["bitfinex","SOLUSD",1737124033498,41.83240768,220.76,220.69,81.863]
["bitfinex","SOLUSD",1737124033796,23.776884,220.73,220.69,81.863]
["bitfinex","SOLUSD",1737124033987,37.30240768,220.73,220.69,0.063]
["bitfinex","SOLUSD",1737124035098,23.776884,220.73,220.69,0.063]
["bitfinex","SOLUSD",1737124035277,28.307284,220.73,220.69,0.063]
["bitfinex","SOLUSD",1737124036380,41.83280768,220.73,220.69,0.063]
["bitfinex","SOLUSD",1737124036580,28.307284,220.73,220.69,0.063]
["bitfinex","SOLUSD",1737124037394,13.52552368,220.78,220.71,13.52552368]
["bitfinex","SOLUSD",1737124037576,18.05462368,220.79,220.72,13.52552368]
["bitfinex","SOLUSD",1737124037981,23.776884,220.78,220.72,13.52552368]
["bitfinex","SOLUSD",1737124038393,23.776884,220.78,220.73,13.52552368]
["bitfinex","SOLUSD",1737124038693,41.83150768,220.79,220.72,13.52552368]
["bitfinex","SOLUSD",1737124038988,28.305984,220.79,220.7,13.52552368]
["bitfinex","SOLUSD",1737124039196,23.776884,220.76,220.7,13.52552368]
["bitfinex","SOLUSD",1737124040401,4.5291,220.79,220.74,13.52552368]
["bitfinex","SOLUSD",1737124040570,4.5291,220.79,220.73,13.52552368]
["bitfinex","SOLUSD",1737124040780,13.52552368,220.76,220.69,95.38852368]
["bitfinex","SOLUSD",1737124041096,23.776884,220.76,220.7,13.52552368]
["bitfinex","SOLUSD",1737124041304,13.52552368,220.77,220.7,13.52552368]
["bitfinex","SOLUSD",1737124041494,23.776884,220.76,220.7,13.52552368]
["bitfinex","SOLUSD",1737124041700,23.776884,220.77,220.7,13.52552368]
["bitfinex","SOLUSD",1737124041873,37.30240768,220.77,220.7,13.52552368]
["bitfinex","SOLUSD",1737124042193,23.776884,220.77,220.71,13.52552368]
["bitfinex","SOLUSD",1737124042400,23.776884,220.77,220.72,13.52552368]
["bitfinex","SOLUSD",1737124043510,28.305984,220.79,220.72,13.52552368]
["bitfinex","SOLUSD",1737124044597,41.83150768,220.79,220.72,13.52552368]
["bitfinex","SOLUSD",1737124046179,28.305984,220.79,220.72,13.52552368]
["bitfinex","SOLUSD",1737124046380,28.305984,220.79,220.73,13.52552368]
["bitfinex","SOLUSD",1737124048002,6.1079,220.8,220.74,13.52552368]
["bitfinex","SOLUSD",1737124048198,19.63342368,220.8,220.73,13.52552368]
["bitfinex","SOLUSD",1737124048409,23.776884,220.78,220.71,13.52552368]
["bitfinex","SOLUSD",1737124048983,23.776884,220.78,220.72,13.52552368]
["bitfinex","SOLUSD",1737124049202,23.776884,220.79,220.73,13.52552368]
["bitfinex","SOLUSD",1737124049907,37.30240768,220.79,220.72,13.52552368]
["bitfinex","SOLUSD",1737124050107,4.5293,220.78,220.72,13.52552368]
["bitfinex","SOLUSD",1737124050298,4.5293,220.78,220.71,13.52552368]
["bitfinex","SOLUSD",1737124050686,18.05482368,220.78,220.7,13.52552368]
["bitfinex","SOLUSD",1737124051007,4.5293,220.78,220.71,13.52552368]
["bitfinex","SOLUSD",1737124052683,4.5293,220.78,220.72,13.52552368]
["bitfinex","SOLUSD",1737124055318,4.5293,220.78,220.72,13.58852368]
["bitfinex","SOLUSD",1737124055508,4.5293,220.78,220.72,8.72942162]
["bitfinex","SOLUSD",1737124056237,23.776884,220.79,220.73,8.66642162]
["bitfinex","SOLUSD",1737124056411,1.579,220.8,220.74,8.66642162]
["bitfinex","SOLUSD",1737124056629,6.2162,220.81,220.75,8.66642162]
["bitfinex","SOLUSD",1737124056792,6.2162,220.81,220.75,13.19632162]
["bitfinex","SOLUSD",1737124057207,19.41142162,220.81,220.74,13.19662162]
["bitfinex","SOLUSD",1737124057701,23.776884,220.8,220.74,86.3302]
["bitfinex","SOLUSD",1737124057890,23.776884,220.8,220.74,94.99662162]
["bitfinex","SOLUSD",1737124060297,0.03,220.82,220.78,8.66642162]
["bitfinex","SOLUSD",1737124060506,0.03,220.82,220.78,13.19572162]
["bitfinex","SOLUSD",1737124060707,0.03,220.82,220.78,8.66642162]
["bitfinex","SOLUSD",1737124063316,0.03,220.82,220.78,13.19562162]
["bitfinex","SOLUSD",1737124063618,0.03,220.82,220.79,8.66642162]
["bitfinex","SOLUSD",1737124063995,0.03,220.82,220.79,13.19542162]
["bitfinex","SOLUSD",1737124064636,0.03,220.82,220.78,81.8]
["bitfinex","SOLUSD",1737124064637,0.03,220.82,220.78,90.46642162]
["bitfinex","SOLUSD",1737124064796,0.03,220.82,220.78,94.99572162]
["bitfinex","SOLUSD",1737124064992,0.03,220.82,220.79,8.66642162]
["bitfinex","SOLUSD",1737124065717,0.03,220.82,220.78,94.99572162]
["bitfinex","SOLUSD",1737124065901,0.03,220.82,220.78,81.8]
["bitfinex","SOLUSD",1737124066099,0.03,220.82,220.78,90.46642162]
["bitfinex","SOLUSD",1737124066319,0.03,220.82,220.78,81.8]
["bitfinex","SOLUSD",1737124066998,0.03,220.82,220.78,90.46642162]
["bitfinex","SOLUSD",1737124067340,0.03,220.82,220.78,94.99572162]
["bitfinex","SOLUSD",1737124067720,0.03,220.82,220.78,90.46642162]
["bitfinex","SOLUSD",1737124069822,0.03,220.82,220.79,8.66642162]
["bitfinex","SOLUSD",1737124070120,0.03,220.82,220.81,8.66642162]
["bitfinex","SOLUSD",1737124070627,0.03,220.82,220.81,90.46642162]
["bitfinex","SOLUSD",1737124070819,0.03,220.82,220.81,94.99512162]
["bitfinex","SOLUSD",1737124073219,0.03,220.82,220.81,149.29662162]
["bitfinex","SOLUSD",1737124074423,0.03,220.82,220.81,231.09662162]
["bitfinex","SOLUSD",1737124076632,0.03,220.82,220.81,499.09662162]
["bitfinex","SOLUSD",1737124077520,0.03,220.82,220.81,490.4302]
["bitfinex","SOLUSD",1737124077722,0.03,220.82,220.81,499.09662162]
["bitfinex","SOLUSD",1737124077925,0.03,220.85,220.84,236.3]
["bitfinex","SOLUSD",1737124078121,0.03,220.85,220.84,244.96642162]
["bitfinex","SOLUSD",1737124080243,0.03,220.85,220.84,249.49452162]
["bitfinex","SOLUSD",1737124080444,0.03,220.9,220.84,260.81492162]
["bitfinex","SOLUSD",1737124080744,0.03,220.9,220.89,224.96642162]
["bitfinex","SOLUSD",1737124082328,0.03,220.9,220.89,229.49352162]
["bitfinex","SOLUSD",1737124082824,0.03,220.9,220.89,224.96642162]
["bitfinex","SOLUSD",1737124083133,0.03,220.9,220.89,216.3]
["bitfinex","SOLUSD",1737124083328,0.03,220.9,220.89,229.49352162]
["bitfinex","SOLUSD",1737124084623,0.03,220.9,220.89,94.99352162]
["bitfinex","SOLUSD",1737124086019,0.03,220.9,220.89,81.8]
["bitfinex","SOLUSD",1737124087024,0.03,220.9,220.85,8.66642162]
["bitfinex","SOLUSD",1737124087537,23.806884,220.9,220.85,8.66642162]
["bitfinex","SOLUSD",1737124088438,23.806884,220.9,220.86,8.66642162]
["bitfinex","SOLUSD",1737124089349,0.03,220.9,220.87,8.66642162]
["bitfinex","SOLUSD",1737124089535,0.03,220.9,220.86,8.66642162]
["bitfinex","SOLUSD",1737124089728,0.03,220.9,220.84,81.8]
["bitfinex","SOLUSD",1737124089919,23.806884,220.9,220.84,90.46642162]
["bitfinex","SOLUSD",1737124092542,23.806884,220.9,220.84,90.52942162]
["bitfinex","SOLUSD",1737124094727,23.806884,220.9,220.84,95.05752162]
["bitfinex","SOLUSD",1737124095436,28.333784,220.9,220.84,90.52942162]
["bitfinex","SOLUSD",1737124095834,23.806884,220.9,220.84,90.52942162]
["bitfinex","SOLUSD",1737124096039,23.806884,220.9,220.85,8.66642162]
["bitfinex","SOLUSD",1737124096220,0.03,220.9,220.85,8.66642162]
["bitfinex","SOLUSD",1737124096417,4.5569,220.9,220.84,90.52942162]
["bitfinex","SOLUSD",1737124097044,31.399584,220.89,220.84,81.863]
["bitfinex","SOLUSD",1737124097354,31.399584,220.89,220.84,90.52942162]
["bitfinex","SOLUSD",1737124097844,31.399584,220.89,220.85,8.66642162]
["bitfinex","SOLUSD",1737124098523,31.399584,220.89,220.84,90.52942162]
["bitfinex","SOLUSD",1737124100845,35.926684,220.89,220.84,90.52942162]
["bitfinex","SOLUSD",1737124101043,35.926684,220.89,220.84,8.72942162]
["bitfinex","SOLUSD",1737124102249,31.399584,220.89,220.86,8.66642162]
["bitfinex","SOLUSD",1737124102434,25.305984,220.89,220.86,8.66642162]
["bitfinex","SOLUSD",1737124103450,25.305984,220.89,220.87,8.66642162]
["bitfinex","SOLUSD",1737124104147,0.03,220.9,220.88,8.66642162]
["bitfinex","SOLUSD",1737124104656,0.03,220.9,220.89,8.66642162]
["bitfinex","SOLUSD",1737124108935,0.03,220.9,220.89,13.19352162]
["bitfinex","SOLUSD",1737124110160,0.03,220.9,220.89,94.99352162]
["bitfinex","SOLUSD",1737124111463,0.03,220.9,220.89,86.3271]
["bitfinex","SOLUSD",1737124111641,0.063,220.91,220.89,229.49352162]
["bitfinex","SOLUSD",1737124111840,0.063,220.99,220.93,20.0]
["bitfinex","SOLUSD",1737124112153,0.063,220.99,220.94,0.67869464]
["bitfinex","SOLUSD",1737124112631,0.063,220.99,220.94,8.66642162]
["bitfinex","SOLUSD",1737124112951,0.063,220.99,220.94,276.66642162]
["bitfinex","SOLUSD",1737124113350,0.063,220.99,220.97,20.0]
["bitfinex","SOLUSD",1737124113562,0.063,220.99,220.97,245.64498652]
["bitfinex","SOLUSD",1737124113859,0.063,220.99,220.98,259.6321081]
["bitfinex","SOLUSD",1737124114372,0.063,220.99,220.98,224.96642162]
["bitfinex","SOLUSD",1737124114870,0.063,220.99,220.98,259.6321081]
["bitfinex","SOLUSD",1737124115176,0.03,221.05,221.01,236.3]
["bitfinex","SOLUSD",1737124115340,0.03,221.05,221.02,230.16923856]
["bitfinex","SOLUSD",1737124115661,0.03,221.05,221.02,229.49082162]
["bitfinex","SOLUSD",1737124116145,0.03,221.05,221.04,154.5]
["bitfinex","SOLUSD",1737124116352,0.03,221.05,221.04,163.16642162]
["bitfinex","SOLUSD",1737124116650,0.03,221.05,221.04,154.5]
["bitfinex","SOLUSD",1737124116859,0.03,221.05,221.04,431.16642162]
["bitfinex","SOLUSD",1737124117237,0.03,221.05,221.04,163.16642162]
["bitfinex","SOLUSD",1737124117440,0.03,221.05,221.04,147.69042162]
["bitfinex","SOLUSD",1737124117649,0.03,221.05,221.04,8.66642162]
["bitfinex","SOLUSD",1737124118557,0.03,221.05,221.04,29.34486721]
["bitfinex","SOLUSD",1737124118762,0.03,221.05,221.04,33.86886721]
["bitfinex","SOLUSD",1737124119058,0.03,221.05,221.04,229.49042162]
["bitfinex","SOLUSD",1737124119989,0.03,221.05,221.04,8.66642162]
["bitfinex","SOLUSD",1737124120255,0.03,221.05,221.03,4.5241]
["bitfinex","SOLUSD",1737124120456,0.03,221.05,221.04,8.66642162]
["bitfinex","SOLUSD",1737124121167,0.03,221.05,221.01,4.5245]
["bitfinex","SOLUSD",1737124121391,0.03,221.05,221.04,8.66642162]
["bitfinex","SOLUSD",1737124124266,0.03,221.05,220.99,216.3]
["bitfinex","SOLUSD",1737124124474,0.03,221.05,221.01,8.66642162]
["bitfinex","SOLUSD",1737124124865,0.03,221.05,221.0,4.5247]
["bitfinex","SOLUSD",1737124125050,0.03,221.05,221.01,8.66642162]
["bitfinex","SOLUSD",1737124125263,8.66642162,221.04,220.89,216.3]
["bitfinex","SOLUSD",1737124125470,23.776884,220.99,220.93,8.66642162]
["bitfinex","SOLUSD",1737124125704,23.776884,220.97,220.9,4.5269]
["bitfinex","SOLUSD",1737124125880,23.776884,220.97,220.91,8.66642162]
["bitfinex","SOLUSD",1737124126381,23.776884,220.97,220.93,8.66642162]
["bitfinex","SOLUSD",1737124126577,1.6146,220.98,220.96,8.66642162]
["bitfinex","SOLUSD",1737124126748,20.87992162,221.03,220.96,8.66642162]
["bitfinex","SOLUSD",1737124126953,7.6892,221.03,220.97,8.66642162]
["bitfinex","SOLUSD",1737124127274,7.6892,221.03,221.0,8.66642162]
["bitfinex","SOLUSD",1737124127449,1.6146,221.03,221.01,8.66642162]
["bitfinex","SOLUSD",1737124127647,1.6146,221.03,221.02,8.66642162]
["bitfinex","SOLUSD",1737124127850,0.03,221.05,221.02,8.66642162]
["bitfinex","SOLUSD",1737124128055,0.03,221.05,221.03,8.66642162]
["bitfinex","SOLUSD",1737124128562,0.03,221.05,221.02,8.66642162]
["bitfinex","SOLUSD",1737124128973,0.03,221.05,220.98,8.66642162]
["bitfinex","SOLUSD",1737124128974,23.776884,221.04,220.98,8.66642162]
["bitfinex","SOLUSD",1737124129164,23.776884,221.04,220.96,4.5257]
["bitfinex","SOLUSD",1737124129165,8.66642162,221.04,220.97,8.66642162]
["bitfinex","SOLUSD",1737124129876,23.776884,221.02,220.92,4.5265]
["bitfinex","SOLUSD",1737124130075,23.776884,221.02,220.96,8.66642162]
["bitfinex","SOLUSD",1737124130280,0.03,221.05,220.98,8.66642162]
["bitfinex","SOLUSD",1737124130475,13.22042162,221.05,220.98,8.66642162]
["bitfinex","SOLUSD",1737124130689,23.776884,221.04,221.0,0.063]
["bitfinex","SOLUSD",1737124132456,23.776884,221.02,221.0,0.063]
["bitfinex","SOLUSD",1737124135164,36.96790562,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124135869,28.301484,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124136775,23.776884,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124137595,36.96790562,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124139371,38.57480562,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124142401,45.00750562,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124144478,8.0396,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124144778,36.341084,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124145366,45.00750562,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124148094,36.341084,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124148298,45.00750562,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124149483,36.341084,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124149779,45.00750562,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124150992,36.341084,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124151174,45.00750562,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124152290,36.341084,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124152476,36.96790562,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124153099,28.301484,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124153390,36.96790562,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124153765,28.301484,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124154186,23.776884,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124154393,4.5244,221.03,221.0,0.063]
["bitfinex","SOLUSD",1737124154694,8.66642162,221.02,221.0,0.063]
["bitfinex","SOLUSD",1737124155275,23.776884,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124155470,23.776884,221.02,221.0,0.063]
["bitfinex","SOLUSD",1737124155778,0.03,221.03,221.0,0.063]
["bitfinex","SOLUSD",1737124155973,8.69642162,221.03,221.0,0.063]
["bitfinex","SOLUSD",1737124156385,32.44330562,221.02,221.0,0.063]
["bitfinex","SOLUSD",1737124157598,13.19102162,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124160387,52.44330562,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124162505,56.96790562,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737124167183,23.776884,220.96,220.88,0.063]
["bitfinex","SOLUSD",1737124167414,8.66642162,220.92,220.88,0.063]
["bitfinex","SOLUSD",1737124167605,28.66642162,220.89,220.88,0.063]
["bitfinex","SOLUSD",1737124167975,52.44330562,220.89,220.88,0.063]
["bitfinex","SOLUSD",1737124168185,20.0,220.85,220.84,0.063]
["bitfinex","SOLUSD",1737124168490,43.776884,220.85,220.84,0.063]
["bitfinex","SOLUSD",1737124169004,48.304784,220.85,220.84,0.063]
["bitfinex","SOLUSD",1737124169198,20.0,220.81,220.78,0.063]
["bitfinex","SOLUSD",1737124169517,32.44330562,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737124170990,36.97240562,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737124171391,41.85015273,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737124172019,41.85015273,220.79,220.77,0.063]
["bitfinex","SOLUSD",1737124172020,31.872484,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737124172181,31.872484,220.78,220.72,0.063]
["bitfinex","SOLUSD",1737124172182,23.776884,220.74,220.72,0.063]
["bitfinex","SOLUSD",1737124172383,37.32105273,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124173095,41.85145273,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124175386,13.54416873,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124175600,13.54416873,220.74,220.72,0.063]
["bitfinex","SOLUSD",1737124176691,13.54416873,220.75,220.72,0.063]
["bitfinex","SOLUSD",1737124176900,13.54416873,220.76,220.72,0.063]
["bitfinex","SOLUSD",1737124177500,33.54416873,220.75,220.72,0.063]
["bitfinex","SOLUSD",1737124177697,20.0,220.75,220.72,0.063]
["bitfinex","SOLUSD",1737124178119,23.776884,220.74,220.72,0.063]
["bitfinex","SOLUSD",1737124178318,13.54416873,220.76,220.72,0.063]
["bitfinex","SOLUSD",1737124178488,13.54416873,220.8,220.74,13.54416873]
["bitfinex","SOLUSD",1737124179008,13.54416873,220.8,220.73,13.54416873]
["bitfinex","SOLUSD",1737124179217,28.335984,220.79,220.73,13.54416873]
["bitfinex","SOLUSD",1737124179393,41.88015273,220.79,220.72,13.60716873]
["bitfinex","SOLUSD",1737124179891,28.335984,220.79,220.73,13.54416873]
["bitfinex","SOLUSD",1737124181093,23.806884,220.79,220.73,13.54416873]
["bitfinex","SOLUSD",1737124181483,23.806884,220.79,220.72,4.5935]
["bitfinex","SOLUSD",1737124181484,33.54416873,220.74,220.72,0.063]
["bitfinex","SOLUSD",1737124181701,37.32105273,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124182213,13.54416873,220.74,220.72,0.063]
["bitfinex","SOLUSD",1737124182431,23.776884,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124182793,37.32105273,220.74,220.72,0.063]
["bitfinex","SOLUSD",1737124182999,13.54416873,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124183195,18.07456873,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124185811,13.54416873,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124186029,13.57416873,220.79,220.72,13.60716873]
["bitfinex","SOLUSD",1737124186235,0.03,220.79,220.74,13.54416873]
["bitfinex","SOLUSD",1737124186521,0.03,220.79,220.76,13.54416873]
["bitfinex","SOLUSD",1737124187015,0.03,220.79,220.74,13.54416873]
["bitfinex","SOLUSD",1737124187410,0.03,220.79,220.73,13.54416873]
["bitfinex","SOLUSD",1737124187921,0.03,220.79,220.74,13.54416873]
["bitfinex","SOLUSD",1737124188413,0.03,220.79,220.72,18.13766873]
["bitfinex","SOLUSD",1737124188616,0.03,220.79,220.72,4.5935]
["bitfinex","SOLUSD",1737124188827,0.03,220.79,220.72,18.13766873]
["bitfinex","SOLUSD",1737124188998,23.776884,220.78,220.72,13.60716873]
["bitfinex","SOLUSD",1737124189194,37.32105273,220.78,220.72,0.063]
["bitfinex","SOLUSD",1737124189499,13.54416873,220.76,220.72,0.063]
["bitfinex","SOLUSD",1737124189697,23.776884,220.76,220.72,0.063]
["bitfinex","SOLUSD",1737124189919,23.776884,220.77,220.72,0.063]
["bitfinex","SOLUSD",1737124190422,0.03,220.79,220.73,13.54416873]
["bitfinex","SOLUSD",1737124190593,0.03,220.79,220.77,13.54416873]
["bitfinex","SOLUSD",1737124191015,0.03,220.79,220.78,13.54416873]
["bitfinex","SOLUSD",1737124191329,0.03,220.79,220.75,13.54416873]
["bitfinex","SOLUSD",1737124191501,0.03,220.79,220.72,0.063]
["bitfinex","SOLUSD",1737124191502,37.35105273,220.79,220.72,0.063]
["bitfinex","SOLUSD",1737124191815,13.54416873,220.76,220.72,0.063]
["bitfinex","SOLUSD",1737124192451,37.35105273,220.79,220.72,13.60716873]
["bitfinex","SOLUSD",1737124192610,13.54416873,220.78,220.72,0.063]
["bitfinex","SOLUSD",1737124193097,41.88015273,220.79,220.72,13.60716873]
["bitfinex","SOLUSD",1737124193497,13.54416873,220.78,220.72,0.063]
["bitfinex","SOLUSD",1737124193818,18.07356873,220.78,220.72,0.063]
["bitfinex","SOLUSD",1737124194491,0.03,220.79,220.72,13.60716873]
["bitfinex","SOLUSD",1737124194695,0.03,220.79,220.73,13.54416873]
["bitfinex","SOLUSD",1737124194904,0.03,220.79,220.74,13.54416873]
["bitfinex","SOLUSD",1737124195211,0.03,220.79,220.73,13.54416873]
["bitfinex","SOLUSD",1737124195419,0.03,220.79,220.78,13.54416873]
["bitfinex","SOLUSD",1737124196135,0.03,220.79,220.77,13.54416873]
["bitfinex","SOLUSD",1737124196618,0.03,220.79,220.78,13.54416873]
["bitfinex","SOLUSD",1737124196997,0.03,220.79,220.77,13.54416873]
["bitfinex","SOLUSD",1737124197400,0.03,220.79,220.74,4.5302]
["bitfinex","SOLUSD",1737124197401,0.03,220.79,220.76,13.54416873]
["bitfinex","SOLUSD",1737124198135,0.03,220.79,220.78,13.54416873]
["bitfinex","SOLUSD",1737124199328,0.03,220.79,220.78,14.22342062]
["bitfinex","SOLUSD",1737124200127,0.03,220.79,220.78,18.75272062]
["bitfinex","SOLUSD",1737124200443,0.03,220.79,220.78,13.54416873]
["bitfinex","SOLUSD",1737124200945,13.54416873,220.94,220.78,154.61566873]
["bitfinex","SOLUSD",1737124201241,6.2198,220.98,220.91,13.54416873]
["bitfinex","SOLUSD",1737124201609,24.28926873,220.98,220.91,13.54416873]
["bitfinex","SOLUSD",1737124201925,20.0,220.89,220.79,13.54416873]
["bitfinex","SOLUSD",1737124202111,4.5285,220.82,220.75,13.54416873]
["bitfinex","SOLUSD",1737124202313,4.5285,220.82,220.77,13.54416873]
["bitfinex","SOLUSD",1737124202527,41.84935273,220.83,220.76,13.54416873]
["bitfinex","SOLUSD",1737124202703,23.776884,220.81,220.75,13.54416873]
["bitfinex","SOLUSD",1737124202902,13.54416873,220.81,220.74,13.54416873]
["bitfinex","SOLUSD",1737124203104,4.5283,220.83,220.76,13.54416873]
["bitfinex","SOLUSD",1737124203327,38.07246873,220.83,220.76,13.54416873]
["bitfinex","SOLUSD",1737124203502,13.54416873,220.81,220.74,13.54416873]
["bitfinex","SOLUSD",1737124203822,13.57416873,220.79,220.72,0.063]
["bitfinex","SOLUSD",1737124204001,13.54416873,220.77,220.72,0.063]
["bitfinex","SOLUSD",1737124204211,4.53,220.75,220.72,0.063]
["bitfinex","SOLUSD",1737124204409,37.32105273,220.74,220.72,0.063]
["bitfinex","SOLUSD",1737124204605,37.32105273,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124205630,37.32105273,220.73,220.69,0.063]
["bitfinex","SOLUSD",1737124205828,13.54416873,220.72,220.69,0.063]
["bitfinex","SOLUSD",1737124206022,23.776884,220.74,220.69,0.063]
["bitfinex","SOLUSD",1737124206324,23.776884,220.71,220.69,0.063]
["bitfinex","SOLUSD",1737124206532,20.0,220.72,220.69,0.063]
["bitfinex","SOLUSD",1737124207016,24.29406873,220.75,220.69,0.063]
["bitfinex","SOLUSD",1737124207222,23.776884,220.74,220.69,0.063]
["bitfinex","SOLUSD",1737124208224,33.54416873,220.76,220.69,13.60716873]
["bitfinex","SOLUSD",1737124208618,23.776884,220.75,220.69,0.063]
["bitfinex","SOLUSD",1737124208935,13.54416873,220.72,220.69,0.063]
["bitfinex","SOLUSD",1737124209229,20.0,220.74,220.69,0.063]
["bitfinex","SOLUSD",1737124209546,13.54416873,220.76,220.69,13.60716873]
["bitfinex","SOLUSD",1737124209713,0.03,220.79,220.75,13.54416873]
["bitfinex","SOLUSD",1737124209915,0.03,220.79,220.7,0.67964593]
["bitfinex","SOLUSD",1737124209916,0.03,220.79,220.76,13.54416873]
["bitfinex","SOLUSD",1737124210428,0.03,220.79,220.78,13.54416873]
["bitfinex","SOLUSD",1737124211207,11.5512028,220.94,220.81,20.0]
["bitfinex","SOLUSD",1737124211409,10.7456,220.96,220.9,13.54416873]
["bitfinex","SOLUSD",1737124211825,24.28976873,220.96,220.9,13.54416873]
["bitfinex","SOLUSD",1737124212031,10.7456,220.96,220.9,13.54416873]
["bitfinex","SOLUSD",1737124212240,33.54416873,220.93,220.87,13.54416873]
["bitfinex","SOLUSD",1737124212461,13.54416873,220.9,220.83,13.54416873]
["bitfinex","SOLUSD",1737124212647,20.0,220.93,220.76,13.54416873]
["bitfinex","SOLUSD",1737124212956,13.54416873,220.86,220.79,13.54416873]
["bitfinex","SOLUSD",1737124213969,23.776884,220.88,220.81,13.54416873]
["bitfinex","SOLUSD",1737124214151,37.32105273,220.86,220.77,4.5295]
["bitfinex","SOLUSD",1737124214356,23.776884,220.86,220.8,13.54416873]
["bitfinex","SOLUSD",1737124214543,4.5273,220.88,220.8,13.54416873]
["bitfinex","SOLUSD",1737124214746,23.776884,220.86,220.8,13.54416873]
["bitfinex","SOLUSD",1737124215041,13.54416873,220.86,220.79,13.54416873]
["bitfinex","SOLUSD",1737124215242,13.54416873,220.87,220.8,14.22347733]
["bitfinex","SOLUSD",1737124215426,18.07146873,220.88,220.8,13.54416873]
["bitfinex","SOLUSD",1737124215752,20.0,220.92,220.84,13.54416873]
["bitfinex","SOLUSD",1737124215753,13.54416873,220.91,220.84,13.54416873]
["bitfinex","SOLUSD",1737124216058,4.5265,220.92,220.85,13.54416873]
["bitfinex","SOLUSD",1737124216272,13.54416873,220.93,220.86,13.54416873]
["bitfinex","SOLUSD",1737124216421,13.54416873,220.91,220.8,135.17909154]
["bitfinex","SOLUSD",1737124216632,13.54416873,220.91,220.84,13.54416873]
["bitfinex","SOLUSD",1737124216826,13.54416873,220.91,220.84,14.22329629]
["bitfinex","SOLUSD",1737124217026,13.54416873,220.89,220.81,13.54416873]
["bitfinex","SOLUSD",1737124217329,13.54416873,220.88,220.81,13.54416873]
["bitfinex","SOLUSD",1737124217739,13.54416873,220.86,220.79,0.67922074]
["bitfinex","SOLUSD",1737124217915,13.54416873,220.84,220.78,0.063]
["bitfinex","SOLUSD",1737124218119,13.54416873,220.81,220.78,0.063]
["bitfinex","SOLUSD",1737124218365,13.54416873,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737124218543,37.32105273,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737124218745,8.47267731,220.79,220.69,0.063]
["bitfinex","SOLUSD",1737124218927,1.5303,220.87,220.69,0.063]
["bitfinex","SOLUSD",1737124219137,13.54416873,220.77,220.7,14.22378171]
["bitfinex","SOLUSD",1737124219444,13.54416873,220.81,220.74,13.54416873]
["bitfinex","SOLUSD",1737124219647,13.54416873,220.84,220.77,36.08635019]
["bitfinex","SOLUSD",1737124219957,4.5277,220.86,220.77,22.54218146]
["bitfinex","SOLUSD",1737124220143,15.847,220.86,220.72,22.82031398]
["bitfinex","SOLUSD",1737124220339,14.0500056,220.84,220.71,134.5]
["bitfinex","SOLUSD",1737124220544,13.54416873,220.78,220.7,40.23928055]
["bitfinex","SOLUSD",1737124220730,13.54416873,220.81,220.73,13.54416873]
["bitfinex","SOLUSD",1737124220931,13.54416873,220.8,220.73,35.97116533]
["bitfinex","SOLUSD",1737124221153,13.54416873,220.8,220.73,13.54416873]
["bitfinex","SOLUSD",1737124221332,28.1000112,220.76,220.72,0.67946468]
["bitfinex","SOLUSD",1737124221533,21.66693428,220.75,220.69,0.063]
["bitfinex","SOLUSD",1737124221746,35.68316231,220.71,220.69,0.063]
["bitfinex","SOLUSD",1737124222037,9.27149798,220.7,220.69,0.063]
["bitfinex","SOLUSD",1737124222247,9.27149798,220.7,220.69,0.60512069]
["bitfinex","SOLUSD",1737124222433,3.09133328,220.7,220.69,0.67958343]
["bitfinex","SOLUSD",1737124222633,3.09133328,220.7,220.69,22.34651771]
["bitfinex","SOLUSD",1737124223857,3.09133328,220.7,220.69,46.12340171]
["bitfinex","SOLUSD",1737124224150,0.85024164,220.73,220.7,4.531]
["bitfinex","SOLUSD",1737124224336,0.85024164,220.73,220.72,103.46693428]
["bitfinex","SOLUSD",1737124225048,14.01666073,220.76,220.72,237.96693428]
["bitfinex","SOLUSD",1737124225247,14.01666073,220.76,220.75,41.66693428]
["bitfinex","SOLUSD",1737124225549,14.01666073,220.76,220.75,70.65310054]
["bitfinex","SOLUSD",1737124225942,14.01666073,220.77,220.75,50.65310054]
["bitfinex","SOLUSD",1737124226128,14.01666073,220.77,220.75,0.67928226]
["bitfinex","SOLUSD",1737124226333,14.01666073,220.77,220.71,156.16693428]
["bitfinex","SOLUSD",1737124226539,21.66693428,220.77,220.71,134.5]
["bitfinex","SOLUSD",1737124227138,14.01666073,220.76,220.71,134.5]
["bitfinex","SOLUSD",1737124227349,35.68359501,220.76,220.71,134.5]
["bitfinex","SOLUSD",1737124227656,14.01666073,220.75,220.72,21.66693428]
["bitfinex","SOLUSD",1737124227865,14.01666073,220.75,220.73,21.66693428]
["bitfinex","SOLUSD",1737124228152,14.01666073,220.76,220.74,22.34640909]
["bitfinex","SOLUSD",1737124228455,14.01666073,220.76,220.75,21.66693428]
["bitfinex","SOLUSD",1737124228770,14.01666073,220.78,220.75,21.66693428]
["bitfinex","SOLUSD",1737124228954,14.01666073,220.78,220.76,21.66693428]
["bitfinex","SOLUSD",1737124229262,37.79354473,220.77,220.76,268.0]
["bitfinex","SOLUSD",1737124229447,23.776884,220.77,220.76,268.0]
["bitfinex","SOLUSD",1737124229867,23.776884,220.77,220.72,21.72993428]
["bitfinex","SOLUSD",1737124230492,14.02507484,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124230678,12.36533314,220.82,220.72,139.0936]
["bitfinex","SOLUSD",1737124230884,23.776884,220.81,220.72,134.563]
["bitfinex","SOLUSD",1737124231078,29.96250254,220.81,220.72,134.563]
["bitfinex","SOLUSD",1737124231272,31.54790254,220.81,220.72,134.563]
["bitfinex","SOLUSD",1737124231469,4.5291,220.79,220.72,134.563]
["bitfinex","SOLUSD",1737124231678,6.18561854,220.78,220.72,134.563]
["bitfinex","SOLUSD",1737124231982,23.776884,220.77,220.72,0.063]
["bitfinex","SOLUSD",1737124232187,29.96250254,220.77,220.72,0.063]
["bitfinex","SOLUSD",1737124232492,51.62943682,220.77,220.72,0.063]
["bitfinex","SOLUSD",1737124232693,23.776884,220.75,220.72,0.063]
["bitfinex","SOLUSD",1737124233018,6.18561854,220.74,220.72,0.063]
["bitfinex","SOLUSD",1737124233298,23.776884,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124233466,29.96250254,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124233668,34.49290254,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124234088,56.15983682,220.73,220.72,0.063]
["bitfinex","SOLUSD",1737124234372,56.15983682,220.73,220.66,0.063]
["bitfinex","SOLUSD",1737124234572,45.44381828,220.67,220.66,0.063]
["bitfinex","SOLUSD",1737124234995,23.776884,220.67,220.66,0.063]
["bitfinex","SOLUSD",1737124235288,21.66693428,220.72,220.66,0.063]
["bitfinex","SOLUSD",1737124235488,21.66693428,220.71,220.66,0.063]
["bitfinex","SOLUSD",1737124235687,23.776884,220.7,220.66,0.063]
["bitfinex","SOLUSD",1737124235886,4.5304,220.73,220.66,0.063]
["bitfinex","SOLUSD",1737124235887,21.66693428,220.67,220.66,0.063]
["bitfinex","SOLUSD",1737124237574,46.19853428,220.67,220.66,0.063]
["bitfinex","SOLUSD",1737124238260,26.19853428,220.67,220.66,0.063]
["bitfinex","SOLUSD",1737124238665,49.97541828,220.67,220.66,0.063]
["bitfinex","SOLUSD",1737124238869,49.97541828,220.67,220.58,21.69693428]
["bitfinex","SOLUSD",1737124238870,20.0,220.64,220.58,21.55875809]
["bitfinex","SOLUSD",1737124239048,23.776884,220.63,220.59,21.66693428]
["bitfinex","SOLUSD",1737124239547,23.776884,220.63,220.57,21.66693428]
["bitfinex","SOLUSD",1737124239747,23.776884,220.63,220.6,21.66693428]
["bitfinex","SOLUSD",1737124239965,23.776884,220.63,220.59,21.66693428]
["bitfinex","SOLUSD",1737124240164,28.309384,220.63,220.58,21.66693428]
["bitfinex","SOLUSD",1737124240356,23.776884,220.63,220.58,21.66693428]
["bitfinex","SOLUSD",1737124240770,23.776884,220.63,220.59,21.66693428]
["bitfinex","SOLUSD",1737124241275,4.5314,220.68,220.62,21.66693428]
["bitfinex","SOLUSD",1737124241462,14.02126158,220.69,220.67,21.66693428]
["bitfinex","SOLUSD",1737124241649,14.02126158,220.7,220.68,21.66693428]
["bitfinex","SOLUSD",1737124241851,37.79814558,220.7,220.67,21.66693428]
["bitfinex","SOLUSD",1737124242173,37.79814558,220.7,220.66,0.063]
["bitfinex","SOLUSD",1737124242421,14.02126158,220.7,220.66,21.72993428]
["bitfinex","SOLUSD",1737124242671,20.0,220.67,220.66,0.063]
["bitfinex","SOLUSD",1737124242846,65.44381828,220.67,220.66,0.063]
["bitfinex","SOLUSD",1737124243553,69.97541828,220.67,220.66,0.063]
["bitfinex","SOLUSD",1737124243757,69.97541828,220.67,220.56,21.66693428]
["bitfinex","SOLUSD",1737124243758,23.776884,220.62,220.56,21.66693428]
["bitfinex","SOLUSD",1737124244164,45.44381828,220.62,220.55,21.72993428]
["bitfinex","SOLUSD",1737124244360,23.776884,220.62,220.56,21.66693428]
["bitfinex","SOLUSD",1737124244990,23.776884,220.62,220.55,0.063]
["bitfinex","SOLUSD",1737124244991,23.776884,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737124245186,45.44381828,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737124245779,21.66693428,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737124245952,21.66693428,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737124246162,23.776884,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737124246684,45.366284,220.52,220.5,0.03]
["bitfinex","SOLUSD",1737124246965,49.97871828,220.51,220.5,0.03]
["bitfinex","SOLUSD",1737124248697,23.776884,220.5,220.49,0.063]
["bitfinex","SOLUSD",1737124248868,43.776884,220.48,220.47,0.063]
["bitfinex","SOLUSD",1737124249075,20.0,220.36,220.26,4.5399]
["bitfinex","SOLUSD",1737124249394,21.66693428,220.32,220.25,22.34778806]
["bitfinex","SOLUSD",1737124249568,23.776884,220.39,220.26,21.66693428]
["bitfinex","SOLUSD",1737124249776,23.776884,220.35,220.29,21.66693428]
["bitfinex","SOLUSD",1737124250076,45.44381828,220.35,220.28,21.66693428]
["bitfinex","SOLUSD",1737124250280,13.87416599,220.38,220.29,21.66693428]
["bitfinex","SOLUSD",1737124250470,13.87416599,220.37,220.32,21.66693428]
["bitfinex","SOLUSD",1737124250774,20.0,220.38,220.33,21.66693428]
["bitfinex","SOLUSD",1737124250969,20.75707805,220.37,220.28,135.18072139]
["bitfinex","SOLUSD",1737124251165,42.42401233,220.37,220.3,21.66693428]
["bitfinex","SOLUSD",1737124251365,23.776884,220.36,220.31,21.66693428]
["bitfinex","SOLUSD",1737124251563,23.776884,220.36,220.28,134.5]
["bitfinex","SOLUSD",1737124251564,0.75707805,220.35,220.3,21.66693428]
["bitfinex","SOLUSD",1737124251792,45.44381828,220.34,220.28,134.5]
["bitfinex","SOLUSD",1737124251998,0.75707805,220.33,220.28,134.5]
["bitfinex","SOLUSD",1737124252464,23.776884,220.32,220.26,21.66693428]
["bitfinex","SOLUSD",1737124252666,0.75707805,220.31,220.25,21.66693428]
["bitfinex","SOLUSD",1737124252985,20.0,220.29,220.23,21.66693428]
["bitfinex","SOLUSD",1737124253283,43.776884,220.28,220.23,21.66693428]
["bitfinex","SOLUSD",1737124253488,0.75707805,220.27,220.22,21.66693428]
["bitfinex","SOLUSD",1737124253792,11.344,220.38,220.26,0.063]
["bitfinex","SOLUSD",1737124253969,21.66693428,220.34,220.27,21.66693428]
["bitfinex","SOLUSD",1737124254170,0.75707805,220.33,220.27,21.66693428]
["bitfinex","SOLUSD",1737124254385,20.0,220.31,220.27,21.66693428]
["bitfinex","SOLUSD",1737124254688,0.75707805,220.3,220.26,21.72993428]
["bitfinex","SOLUSD",1737124255022,65.44381828,220.27,220.26,0.063]
["bitfinex","SOLUSD",1737124255296,72.61429633,220.27,220.26,0.063]
["bitfinex","SOLUSD",1737124255801,72.61429633,220.27,220.26,0.0001]
["bitfinex","SOLUSD",1737124256167,50.94736205,220.27,220.26,0.0001]
["bitfinex","SOLUSD",1737124256386,72.61429633,220.27,220.26,0.0001]
["bitfinex","SOLUSD",1737124256580,50.94736205,220.27,220.26,0.0001]
["bitfinex","SOLUSD",1737124256887,72.61429633,220.27,220.26,0.0001]
["bitfinex","SOLUSD",1737124258698,20.0,220.23,220.13,0.68132957]
["bitfinex","SOLUSD",1737124258904,21.66693428,220.19,220.13,0.68132957]
["bitfinex","SOLUSD",1737124259207,21.66693428,220.19,220.12,11.3511866]
["bitfinex","SOLUSD",1737124259394,21.66693428,220.19,220.12,10.66990185]
["bitfinex","SOLUSD",1737124259395,22.42401233,220.19,220.12,10.66990185]
["bitfinex","SOLUSD",1737124259612,20.0,220.23,220.13,21.66693428]
["bitfinex","SOLUSD",1737124259839,21.66693428,220.21,220.14,22.34826079]
["bitfinex","SOLUSD",1737124260115,21.66693428,220.19,220.14,0.68132651]
["bitfinex","SOLUSD",1737124260305,0.75707805,220.18,220.12,21.66693428]
["bitfinex","SOLUSD",1737124260511,21.66693428,220.19,220.13,0.68133178]
["bitfinex","SOLUSD",1737124260718,20.0,220.15,220.09,135.18130432]
["bitfinex","SOLUSD",1737124261005,20.0,220.15,220.06,17.6944]
["bitfinex","SOLUSD",1737124261006,19.65667068,220.1,219.99,21.66693428]
["bitfinex","SOLUSD",1737124261209,21.66693428,220.06,220.0,0.68158503]
["bitfinex","SOLUSD",1737124261413,21.66693428,220.05,220.0,0.68158503]
["bitfinex","SOLUSD",1737124261920,21.66693428,220.05,219.99,0.68171137]
["bitfinex","SOLUSD",1737124262106,0.75707805,220.04,219.98,0.68171137]
["bitfinex","SOLUSD",1737124262308,22.42401233,220.05,219.98,0.68171137]
["bitfinex","SOLUSD",1737124262520,22.42401233,220.05,219.96,21.66693428]
["bitfinex","SOLUSD",1737124262521,23.776884,220.04,219.96,21.66693428]
["bitfinex","SOLUSD",1737124262823,23.776884,220.04,219.97,22.34872381]
["bitfinex","SOLUSD",1737124263011,21.66693428,220.06,220.0,21.66693428]
["bitfinex","SOLUSD",1737124263308,21.66693428,220.08,220.01,22.34864061]
["bitfinex","SOLUSD",1737124263528,0.75707805,220.07,219.98,22.34863818]
["bitfinex","SOLUSD",1737124263718,0.75707805,220.07,219.9,116.98781134]
["bitfinex","SOLUSD",1737124263719,41.66693428,220.04,219.9,116.98781134]
["bitfinex","SOLUSD",1737124263894,21.66693428,219.99,219.92,21.66693428]
["bitfinex","SOLUSD",1737124264088,21.66693428,219.97,219.91,0.68190511]
["bitfinex","SOLUSD",1737124264301,21.66693428,219.93,219.89,0.68197056]
["bitfinex","SOLUSD",1737124264604,20.0,219.95,219.84,0.68204155]
["bitfinex","SOLUSD",1737124264811,0.75707805,219.96,219.81,15.9227]
["bitfinex","SOLUSD",1737124265111,20.0,219.93,219.88,21.66693428]
["bitfinex","SOLUSD",1737124265311,21.66693428,219.94,219.87,21.66693428]
["bitfinex","SOLUSD",1737124265495,22.42401233,219.93,219.86,21.66693428]
["bitfinex","SOLUSD",1737124265693,20.0,219.9,219.84,21.66693428]
["bitfinex","SOLUSD",1737124265998,20.0,219.9,219.85,0.68220339]
["bitfinex","SOLUSD",1737124266203,21.66693428,219.93,219.86,21.66693428]
["bitfinex","SOLUSD",1737124266403,21.66693428,219.9,219.84,21.66693428]
["bitfinex","SOLUSD",1737124266720,21.66693428,219.91,219.83,21.66693428]
["bitfinex","SOLUSD",1737124266898,0.75707805,219.9,219.84,21.66693428]
["bitfinex","SOLUSD",1737124267096,22.42401233,219.9,219.83,21.66693428]
["bitfinex","SOLUSD",1737124267413,22.42401233,219.9,219.8,0.68220396]
["bitfinex","SOLUSD",1737124267414,21.66693428,219.84,219.8,0.68223481]
["bitfinex","SOLUSD",1737124267602,21.66693428,219.85,219.78,0.68233698]
["bitfinex","SOLUSD",1737124267798,21.66693428,219.85,219.78,21.66693428]
["bitfinex","SOLUSD",1737124267993,21.66693428,219.86,219.79,0.68234284]
["bitfinex","SOLUSD",1737124268235,25.294484,219.78,219.72,0.03]
["bitfinex","SOLUSD",1737124268398,22.66397824,219.76,219.48,1.86936353]
["bitfinex","SOLUSD",1737124268724,23.776884,219.5,219.31,21.66693428]
["bitfinex","SOLUSD",1737124269028,0.85473505,219.49,219.31,21.66693428]
["bitfinex","SOLUSD",1737124269229,0.85473505,219.49,219.23,21.66693428]
["bitfinex","SOLUSD",1737124269398,21.66693428,219.45,219.26,20.0]
["bitfinex","SOLUSD",1737124269591,21.66693428,219.47,219.37,21.66693428]
["bitfinex","SOLUSD",1737124269820,21.66693428,219.47,219.39,21.66693428]
["bitfinex","SOLUSD",1737124270001,0.85451318,219.52,219.44,35.61167817]
["bitfinex","SOLUSD",1737124270192,35.61167817,219.48,219.26,217.9]
["bitfinex","SOLUSD",1737124270414,35.61167817,219.44,219.22,92.47208564]
["bitfinex","SOLUSD",1737124270616,23.776884,219.41,219.34,35.61167817]
["bitfinex","SOLUSD",1737124270840,23.776884,219.39,219.32,35.61167817]
["bitfinex","SOLUSD",1737124271128,36.46638724,219.4,219.31,35.61167817]
["bitfinex","SOLUSD",1737124271419,35.61167817,219.38,219.31,35.61167817]
["bitfinex","SOLUSD",1737124271591,35.61167817,219.38,219.29,35.61167817]
["bitfinex","SOLUSD",1737124271802,35.61167817,219.34,219.25,35.61167817]
["bitfinex","SOLUSD",1737124271995,0.85490918,219.33,219.27,35.61167817]
["bitfinex","SOLUSD",1737124272206,35.61167817,219.29,219.2,24.5]
["bitfinex","SOLUSD",1737124272409,23.776884,219.21,219.2,0.73]
["bitfinex","SOLUSD",1737124272731,24.63260843,219.21,219.2,0.73]
["bitfinex","SOLUSD",1737124273025,5.41752443,219.21,219.2,0.73]
["bitfinex","SOLUSD",1737124273227,0.85572443,219.21,219.2,0.73]
["bitfinex","SOLUSD",1737124273437,20.0,219.18,219.1,1.5359981]
["bitfinex","SOLUSD",1737124273735,35.61167817,219.12,219.1,1.5359981]
["bitfinex","SOLUSD",1737124273898,0.85580993,219.11,218.76,1.6638]
["bitfinex","SOLUSD",1737124274117,35.61167817,219.07,218.97,35.61167817]
["bitfinex","SOLUSD",1737124274310,35.61167817,219.03,218.86,15.9919]
["bitfinex","SOLUSD",1737124274533,0.85614506,219.11,218.95,35.61167817]
["bitfinex","SOLUSD",1737124274534,20.0,219.09,218.95,35.61167817]
["bitfinex","SOLUSD",1737124274704,0.85602076,219.08,219.0,35.61167817]
["bitfinex","SOLUSD",1737124274908,0.85602076,219.08,219.02,35.61167817]
["bitfinex","SOLUSD",1737124275236,0.85602076,219.08,218.92,4.5678]
["bitfinex","SOLUSD",1737124275405,35.61167817,219.13,219.05,35.61167817]
["bitfinex","SOLUSD",1737124275611,0.85590977,219.12,219.05,35.61167817]
["bitfinex","SOLUSD",1737124275810,0.85590932,219.14,219.09,35.61167817]
["bitfinex","SOLUSD",1737124276029,0.85578867,219.18,219.09,35.61167817]
["bitfinex","SOLUSD",1737124276327,22.7979,219.32,219.17,35.61167817]
["bitfinex","SOLUSD",1737124276328,0.85574459,219.25,219.17,35.61167817]
["bitfinex","SOLUSD",1737124276497,0.85574459,219.25,219.2,35.61167817]
["bitfinex","SOLUSD",1737124276691,0.8554778,219.27,219.24,35.61167817]
["bitfinex","SOLUSD",1737124276924,0.85523841,219.32,219.26,35.61167817]
["bitfinex","SOLUSD",1737124277423,35.61167817,219.36,219.27,40.17217817]
["bitfinex","SOLUSD",1737124277637,35.61167817,219.34,219.27,4.5605]
["bitfinex","SOLUSD",1737124277935,35.61167817,219.34,219.17,11.4061]
["bitfinex","SOLUSD",1737124277936,35.61167817,219.28,219.17,35.61167817]
["bitfinex","SOLUSD",1737124278122,35.61167817,219.24,219.13,4.5635]
["bitfinex","SOLUSD",1737124278325,35.61167817,219.2,219.13,4.5635]
["bitfinex","SOLUSD",1737124278538,20.0,219.31,219.13,40.17517817]
["bitfinex","SOLUSD",1737124278712,35.61167817,219.23,219.13,40.17517817]
["bitfinex","SOLUSD",1737124279034,0.8553835,219.22,219.13,40.17517817]
["bitfinex","SOLUSD",1737124279211,35.61167817,219.29,219.2,35.61167817]
["bitfinex","SOLUSD",1737124279421,35.61167817,219.33,219.24,35.61167817]
["bitfinex","SOLUSD",1737124279617,35.61167817,219.37,219.28,35.61167817]
["bitfinex","SOLUSD",1737124279817,35.61167817,219.33,219.25,268.0]
["bitfinex","SOLUSD",1737124280017,35.61167817,219.29,219.17,15.9692]
["bitfinex","SOLUSD",1737124280213,35.61167817,219.25,219.18,20.0]
["bitfinex","SOLUSD",1737124280632,35.61167817,219.31,219.22,35.61167817]
["bitfinex","SOLUSD",1737124281136,0.85498937,219.38,219.27,4.5605]
["bitfinex","SOLUSD",1737124281336,6.148,219.48,219.27,4.5605]
["bitfinex","SOLUSD",1737124281337,35.61167817,219.37,219.28,35.61167817]
["bitfinex","SOLUSD",1737124281550,0.85487535,219.41,219.32,35.61167817]
["bitfinex","SOLUSD",1737124281720,35.61167817,219.41,219.32,35.61167817]
["bitfinex","SOLUSD",1737124281916,0.85467746,219.46,219.34,35.61167817]
["bitfinex","SOLUSD",1737124282251,5.40943879,219.55,219.42,35.61167817]
["bitfinex","SOLUSD",1737124282563,0.85463879,219.55,219.46,35.61167817]
["bitfinex","SOLUSD",1737124282738,35.61167817,219.67,219.48,35.61167817]
["bitfinex","SOLUSD",1737124282739,35.61167817,219.56,219.48,35.61167817]
["bitfinex","SOLUSD",1737124283044,35.61167817,219.56,219.48,303.61167817]
["bitfinex","SOLUSD",1737124283325,36.46571861,219.61,219.52,35.61167817]
["bitfinex","SOLUSD",1737124283518,4.5497,219.79,219.56,35.61167817]
["bitfinex","SOLUSD",1737124283719,35.61167817,219.62,219.39,5.74]
["bitfinex","SOLUSD",1737124283928,35.61167817,219.55,219.39,5.74]
["bitfinex","SOLUSD",1737124284138,35.61167817,219.53,219.45,35.61167817]
["bitfinex","SOLUSD",1737124284308,35.61167817,219.51,219.43,35.61167817]
["bitfinex","SOLUSD",1737124284510,35.61167817,219.53,219.44,35.61167817]
["bitfinex","SOLUSD",1737124284741,35.61167817,219.51,219.42,35.61167817]
["bitfinex","SOLUSD",1737124284910,35.61167817,219.51,219.44,35.61167817]
["bitfinex","SOLUSD",1737124285425,35.61167817,219.49,219.43,20.0]
["bitfinex","SOLUSD",1737124285719,35.61167817,219.49,219.4,35.61167817]
["bitfinex","SOLUSD",1737124285913,35.61167817,219.47,219.38,40.16997817]
["bitfinex","SOLUSD",1737124286118,0.85444587,219.46,219.38,40.16997817]
["bitfinex","SOLUSD",1737124286329,35.61167817,219.45,219.38,4.5583]
["bitfinex","SOLUSD",1737124286528,35.61167817,219.47,219.38,4.5583]
["bitfinex","SOLUSD",1737124286753,35.61167817,219.49,219.4,35.61167817]
["bitfinex","SOLUSD",1737124287177,4.5549,219.55,219.38,40.16997817]
["bitfinex","SOLUSD",1737124287178,35.61167817,219.47,219.38,40.16997817]
["bitfinex","SOLUSD",1737124287469,35.61167817,219.43,219.36,272.5586]
["bitfinex","SOLUSD",1737124287629,35.61167817,219.45,219.36,4.5586]
["bitfinex","SOLUSD",1737124287826,35.61167817,219.47,219.37,35.61167817]
["bitfinex","SOLUSD",1737124288124,35.61167817,219.47,219.39,55.61167817]
["bitfinex","SOLUSD",1737124288327,35.61167817,219.47,219.37,35.61167817]
["bitfinex","SOLUSD",1737124288540,35.61167817,219.45,219.37,35.61167817]
["bitfinex","SOLUSD",1737124288741,35.61167817,219.47,219.37,35.61167817]
["bitfinex","SOLUSD",1737124288929,35.61167817,219.49,219.39,35.61167817]
["bitfinex","SOLUSD",1737124289343,0.85435868,219.48,219.39,35.61167817]
["bitfinex","SOLUSD",1737124289552,4.555,219.54,219.45,35.61167817]
["bitfinex","SOLUSD",1737124289553,0.85439518,219.54,219.45,35.61167817]
["bitfinex","SOLUSD",1737124289762,35.61167817,219.53,219.43,35.61167817]
["bitfinex","SOLUSD",1737124289959,35.61167817,219.49,219.4,4.5578]
["bitfinex","SOLUSD",1737124290127,0.85437214,219.48,219.4,4.5578]
["bitfinex","SOLUSD",1737124290318,35.61167817,219.49,219.4,40.16947817]
["bitfinex","SOLUSD",1737124290541,0.85441457,219.53,219.44,35.61167817]
["bitfinex","SOLUSD",1737124290726,35.61167817,219.55,219.44,35.61167817]
["bitfinex","SOLUSD",1737124291139,0.063,219.48,219.46,35.61167817]
["bitfinex","SOLUSD",1737124291534,0.063,219.48,219.42,35.61167817]
["bitfinex","SOLUSD",1737124291842,0.063,219.48,219.46,35.61167817]
["bitfinex","SOLUSD",1737124292146,0.063,219.48,219.35,61.5454]
["bitfinex","SOLUSD",1737124292147,0.063,219.48,219.41,35.61167817]
["bitfinex","SOLUSD",1737124292351,0.063,219.48,219.39,35.61167817]
["bitfinex","SOLUSD",1737124293149,0.063,219.48,219.4,4.5578]
["bitfinex","SOLUSD",1737124293336,0.063,219.48,219.41,35.61167817]
["bitfinex","SOLUSD",1737124293647,0.063,219.48,219.47,268.0]
["bitfinex","SOLUSD",1737124293828,0.063,219.48,219.47,303.61167817]
["bitfinex","SOLUSD",1737124294440,35.61167817,219.6,219.47,303.61167817]
["bitfinex","SOLUSD",1737124294639,36.46559998,219.59,219.52,35.61167817]
["bitfinex","SOLUSD",1737124294848,36.46559998,219.59,219.45,35.61167817]
["bitfinex","SOLUSD",1737124294849,35.61167817,219.58,219.5,35.61167817]
["bitfinex","SOLUSD",1737124295039,0.85398575,219.66,219.5,35.61167817]
["bitfinex","SOLUSD",1737124295040,35.61167817,219.6,219.51,4.5556]
["bitfinex","SOLUSD",1737124295235,35.61167817,219.62,219.54,35.61167817]
["bitfinex","SOLUSD",1737124295442,35.61167817,219.68,219.58,35.61167817]
["bitfinex","SOLUSD",1737124295645,36.46533284,219.71,219.63,35.61167817]
["bitfinex","SOLUSD",1737124295846,35.61167817,219.74,219.66,35.61167817]
["bitfinex","SOLUSD",1737124296039,18.212338,219.73,219.66,35.61167817]
["bitfinex","SOLUSD",1737124296361,12.22573691,219.84,219.51,75.2006]
["bitfinex","SOLUSD",1737124296362,35.61167817,219.68,219.6,35.61167817]
["bitfinex","SOLUSD",1737124296647,35.61167817,219.65,219.57,35.61167817]
["bitfinex","SOLUSD",1737124296845,35.61167817,219.67,219.59,35.61167817]
["bitfinex","SOLUSD",1737124297054,35.61167817,219.63,219.51,11.389]
["bitfinex","SOLUSD",1737124297255,35.61167817,219.63,219.56,35.61167817]
["bitfinex","SOLUSD",1737124297444,35.61167817,219.6,219.53,35.61167817]
["bitfinex","SOLUSD",1737124297648,23.776884,219.57,219.49,35.61167817]
["bitfinex","SOLUSD",1737124297970,35.61167817,219.54,219.46,4.5566]
["bitfinex","SOLUSD",1737124298135,35.61167817,219.54,219.47,35.61167817]
["bitfinex","SOLUSD",1737124298336,23.776884,219.55,219.49,35.61167817]
["bitfinex","SOLUSD",1737124298531,23.776884,219.55,219.47,35.61167817]
["bitfinex","SOLUSD",1737124298940,0.8540955,219.66,219.51,35.61167817]
["bitfinex","SOLUSD",1737124299254,35.61167817,219.58,219.46,4.5565]
["bitfinex","SOLUSD",1737124299455,23.776884,219.55,219.46,35.61167817]
["bitfinex","SOLUSD",1737124299656,35.61167817,219.54,219.46,35.61167817]
["bitfinex","SOLUSD",1737124299856,36.46583188,219.54,219.45,28.76930112]
["bitfinex","SOLUSD",1737124300035,20.0,219.61,219.47,35.61167817]
["bitfinex","SOLUSD",1737124300236,35.61167817,219.56,219.47,35.61167817]
["bitfinex","SOLUSD",1737124300431,35.61167817,219.56,219.49,35.61167817]
["bitfinex","SOLUSD",1737124300631,23.776884,219.57,219.49,303.61167817]
["bitfinex","SOLUSD",1737124300832,23.776884,219.55,219.49,268.0]
["bitfinex","SOLUSD",1737124301137,24.63094196,219.57,219.49,303.61167817]
["bitfinex","SOLUSD",1737124301138,23.776884,219.57,219.49,303.61167817]
["bitfinex","SOLUSD",1737124301542,35.61167817,219.54,219.45,35.61167817]
["bitfinex","SOLUSD",1737124301732,35.61167817,219.54,219.38,17.1954]
["bitfinex","SOLUSD",1737124301733,35.61167817,219.5,219.38,11.3954]
["bitfinex","SOLUSD",1737124301962,23.776884,219.49,219.4,35.61167817]
["bitfinex","SOLUSD",1737124302139,15.9394,219.58,219.39,4.558]
["bitfinex","SOLUSD",1737124302140,1.6189,219.78,219.47,35.61167817]
["bitfinex","SOLUSD",1737124302348,35.61167817,219.55,219.46,35.61167817]
["bitfinex","SOLUSD",1737124302566,24.63101824,219.54,219.39,15.9532]
["bitfinex","SOLUSD",1737124302729,35.61167817,219.49,219.4,35.61167817]
["bitfinex","SOLUSD",1737124303052,35.61167817,219.47,219.38,35.61167817]
["bitfinex","SOLUSD",1737124303257,36.46613057,219.47,219.38,35.61167817]
["bitfinex","SOLUSD",1737124303437,36.46613057,219.47,219.38,40.16987817]
["bitfinex","SOLUSD",1737124303633,23.776884,219.46,219.38,35.61167817]
["bitfinex","SOLUSD",1737124303848,36.46619464,219.45,219.36,35.61167817]
["bitfinex","SOLUSD",1737124304238,0.85451647,219.45,219.36,35.61167817]
["bitfinex","SOLUSD",1737124304452,59.38856217,219.46,219.38,35.61167817]
["bitfinex","SOLUSD",1737124304858,59.38856217,219.46,219.37,4.5585]
["bitfinex","SOLUSD",1737124305075,35.61167817,219.44,219.37,4.5585]
["bitfinex","SOLUSD",1737124305260,35.61167817,219.44,219.36,303.61167817]
["bitfinex","SOLUSD",1737124305557,35.61167817,219.44,219.36,308.17027817]
["bitfinex","SOLUSD",1737124305750,23.776884,219.46,219.4,35.61167817]
["bitfinex","SOLUSD",1737124305936,23.776884,219.46,219.45,35.61167817]
["bitfinex","SOLUSD",1737124306147,23.776884,219.46,219.41,35.61167817]
["bitfinex","SOLUSD",1737124306354,23.776884,219.46,219.39,35.61167817]
["bitfinex","SOLUSD",1737124306757,23.776884,219.46,219.36,4.5586]
["bitfinex","SOLUSD",1737124306758,23.776884,219.46,219.43,35.61167817]
["bitfinex","SOLUSD",1737124306939,23.776884,219.46,219.44,4.557]
["bitfinex","SOLUSD",1737124307142,23.776884,219.46,219.45,35.61167817]
["bitfinex","SOLUSD",1737124307666,0.85419881,219.56,219.45,35.61167817]
["bitfinex","SOLUSD",1737124307873,0.063,219.57,219.51,35.61167817]
["bitfinex","SOLUSD",1737124308243,0.063,219.57,219.55,35.61167817]
["bitfinex","SOLUSD",1737124308984,0.063,219.57,219.56,40.16617817]
["bitfinex","SOLUSD",1737124309282,0.063,219.57,219.56,35.61167817]
["bitfinex","SOLUSD",1737124310265,0.063,219.57,219.56,71.22335634]
["bitfinex","SOLUSD",1737124310570,0.063,219.57,219.56,35.61167817]
["bitfinex","SOLUSD",1737124310737,0.063,219.57,219.56,71.22335634]
["bitfinex","SOLUSD",1737124310944,36.46522054,219.72,219.63,35.61167817]
["bitfinex","SOLUSD",1737124311165,36.46522054,219.72,219.65,35.61167817]
["bitfinex","SOLUSD",1737124311368,23.776884,219.71,219.65,35.61167817]
["bitfinex","SOLUSD",1737124311554,24.63044018,219.71,219.65,35.61167817]
["bitfinex","SOLUSD",1737124311748,0.85355618,219.71,219.65,35.61167817]
["bitfinex","SOLUSD",1737124311953,35.61167817,219.73,219.65,35.61167817]
["bitfinex","SOLUSD",1737124312155,35.61167817,219.71,219.63,35.61167817]
["bitfinex","SOLUSD",1737124312468,35.61167817,219.65,219.56,268.0]
["bitfinex","SOLUSD",1737124312651,23.776884,219.73,219.55,35.61167817]
["bitfinex","SOLUSD",1737124312652,23.776884,219.62,219.55,35.61167817]
["bitfinex","SOLUSD",1737124312850,24.63072994,219.62,219.55,40.16637817]
["bitfinex","SOLUSD",1737124313088,24.63072994,219.62,219.55,35.61167817]
["bitfinex","SOLUSD",1737124313584,14.63072994,219.62,219.55,35.61167817]
["bitfinex","SOLUSD",1737124313943,14.63072994,219.62,219.51,35.61167817]
["bitfinex","SOLUSD",1737124313944,35.61167817,219.58,219.51,35.61167817]
["bitfinex","SOLUSD",1737124314140,35.61167817,219.56,219.48,4.5562]
["bitfinex","SOLUSD",1737124314342,0.85410178,219.61,219.54,35.61167817]
["bitfinex","SOLUSD",1737124314569,35.61167817,219.65,219.56,35.61167817]
["bitfinex","SOLUSD",1737124314747,0.85384879,219.64,219.56,35.61167817]
["bitfinex","SOLUSD",1737124314951,0.85384879,219.64,219.58,35.61167817]
["bitfinex","SOLUSD",1737124315152,35.61167817,219.65,219.58,35.61167817]
["bitfinex","SOLUSD",1737124315461,35.61167817,219.67,219.6,35.61167817]
["bitfinex","SOLUSD",1737124315647,23.776884,219.65,219.6,35.61167817]
["bitfinex","SOLUSD",1737124316264,0.063,219.62,219.6,35.61167817]
["bitfinex","SOLUSD",1737124316663,0.063,219.62,219.56,35.61167817]
["bitfinex","SOLUSD",1737124316996,0.063,219.62,219.58,35.61167817]
["bitfinex","SOLUSD",1737124317264,0.063,219.62,219.6,35.61167817]
["bitfinex","SOLUSD",1737124318148,35.67467817,219.79,219.63,20.0]
["bitfinex","SOLUSD",1737124318345,35.67467817,219.79,219.74,35.61167817]
["bitfinex","SOLUSD",1737124318346,0.063,219.79,219.74,35.61167817]
["bitfinex","SOLUSD",1737124319167,35.67467817,219.79,219.72,35.61167817]
["bitfinex","SOLUSD",1737124319378,35.61167817,219.76,219.68,35.61167817]
["bitfinex","SOLUSD",1737124319665,35.61167817,219.75,219.68,303.61167817]
["bitfinex","SOLUSD",1737124319865,24.63020464,219.74,219.66,35.61167817]
["bitfinex","SOLUSD",1737124320082,35.61167817,219.7,219.63,35.61167817]
["bitfinex","SOLUSD",1737124320266,35.61167817,219.65,219.58,35.61167817]
["bitfinex","SOLUSD",1737124320575,35.61167817,219.67,219.59,4.5539]
["bitfinex","SOLUSD",1737124320771,35.61167817,219.74,219.66,35.61167817]
["bitfinex","SOLUSD",1737124320950,0.063,219.79,219.69,35.61167817]
["bitfinex","SOLUSD",1737124320951,35.61167817,219.77,219.69,35.61167817]
["bitfinex","SOLUSD",1737124321143,4.6129,219.79,219.59,4.5539]
["bitfinex","SOLUSD",1737124321144,0.063,219.79,219.72,35.61167817]
["bitfinex","SOLUSD",1737124321343,0.063,219.79,219.75,35.61167817]
["bitfinex","SOLUSD",1737124321568,0.063,219.79,219.76,35.61167817]
["bitfinex","SOLUSD",1737124321749,0.063,219.79,219.73,35.61167817]
["bitfinex","SOLUSD",1737124321947,0.063,219.79,219.74,35.61167817]
["bitfinex","SOLUSD",1737124322366,0.063,219.79,219.76,35.61167817]
["bitfinex","SOLUSD",1737124322548,0.063,219.79,219.78,35.61167817]
["bitfinex","SOLUSD",1737124322967,0.063,219.79,219.78,339.22335634]
["bitfinex","SOLUSD",1737124323167,0.0001,219.79,219.78,339.22335634]
["bitfinex","SOLUSD",1737124323357,0.0001,219.79,219.78,35.61167817]
["bitfinex","SOLUSD",1737124323556,0.0001,219.79,219.76,35.61167817]
["bitfinex","SOLUSD",1737124324048,0.0001,219.79,219.74,35.61167817]
["bitfinex","SOLUSD",1737124324263,0.0001,219.79,219.76,35.61167817]
["bitfinex","SOLUSD",1737124324451,35.61177817,219.79,219.71,35.61167817]
["bitfinex","SOLUSD",1737124324774,35.61177817,219.79,219.68,4.552]
["bitfinex","SOLUSD",1737124324775,59.38856217,219.77,219.69,35.61167817]
["bitfinex","SOLUSD",1737124325003,23.776884,219.77,219.71,35.61167817]
["bitfinex","SOLUSD",1737124325180,0.0001,219.79,219.75,35.61167817]
["bitfinex","SOLUSD",1737124325356,0.0001,219.79,219.77,35.61167817]
["bitfinex","SOLUSD",1737124325556,0.0001,219.79,219.68,4.552]
["bitfinex","SOLUSD",1737124325557,23.776884,219.78,219.71,35.61167817]
["bitfinex","SOLUSD",1737124325865,23.776884,219.76,219.69,35.61167817]
["bitfinex","SOLUSD",1737124326178,23.776884,219.76,219.66,20.0]
["bitfinex","SOLUSD",1737124326370,23.776884,219.72,219.65,35.61167817]
["bitfinex","SOLUSD",1737124326565,0.85352459,219.71,219.65,35.61167817]
["bitfinex","SOLUSD",1737124326771,59.38856217,219.68,219.61,35.61167817]
["bitfinex","SOLUSD",1737124326948,36.46541034,219.67,219.6,35.61167817]
["bitfinex","SOLUSD",1737124327268,35.61167817,219.71,219.62,35.61167817]
["bitfinex","SOLUSD",1737124327451,0.85357615,219.7,219.63,35.61167817]
["bitfinex","SOLUSD",1737124327677,23.776884,219.66,219.59,35.61167817]
["bitfinex","SOLUSD",1737124327851,35.61167817,219.69,219.61,35.61167817]
["bitfinex","SOLUSD",1737124328049,0.8536304,219.68,219.61,35.61167817]
["bitfinex","SOLUSD",1737124328350,35.61167817,219.71,219.63,35.61167817]
["bitfinex","SOLUSD",1737124328554,59.38856217,219.69,219.63,0.03]
["bitfinex","SOLUSD",1737124328756,23.776884,219.66,219.63,0.03]
["bitfinex","SOLUSD",1737124328957,24.63058836,219.66,219.63,0.03]
["bitfinex","SOLUSD",1737124329145,35.61167817,219.65,219.63,0.03]
["bitfinex","SOLUSD",1737124329354,24.63073292,219.64,219.63,0.03]
["bitfinex","SOLUSD",1737124330153,35.61167817,219.55,219.48,35.61167817]
["bitfinex","SOLUSD",1737124330374,35.61167817,219.51,219.43,35.61167817]
["bitfinex","SOLUSD",1737124330561,59.38856217,219.49,219.41,40.16927817]
["bitfinex","SOLUSD",1737124330973,2.36479111,219.61,219.41,40.16927817]
["bitfinex","SOLUSD",1737124330974,35.61167817,219.57,219.48,35.61167817]
["bitfinex","SOLUSD",1737124331168,1.5104,219.61,219.41,4.5576]
["bitfinex","SOLUSD",1737124331169,35.61167817,219.62,219.54,35.61167817]
["bitfinex","SOLUSD",1737124331347,35.61167817,219.62,219.45,35.61167817]
["bitfinex","SOLUSD",1737124331348,0.85392262,219.61,219.55,35.61167817]
["bitfinex","SOLUSD",1737124331557,35.61167817,219.63,219.57,35.61167817]
["bitfinex","SOLUSD",1737124331753,0.8538393,219.62,219.57,35.61167817]
["bitfinex","SOLUSD",1737124331977,23.776884,219.61,219.56,35.61167817]
["bitfinex","SOLUSD",1737124332279,23.776884,219.56,219.48,35.61167817]
["bitfinex","SOLUSD",1737124332581,59.38856217,219.54,219.46,35.61167817]
["bitfinex","SOLUSD",1737124332876,59.38856217,219.52,219.45,4.5567]
["bitfinex","SOLUSD",1737124333179,59.38856217,219.5,219.42,35.61167817]
["bitfinex","SOLUSD",1737124333471,59.38856217,219.5,219.43,35.61167817]
["bitfinex","SOLUSD",1737124333671,59.38856217,219.5,219.38,4.5583]
["bitfinex","SOLUSD",1737124333672,35.61167817,219.56,219.47,35.61167817]
["bitfinex","SOLUSD",1737124333887,35.61167817,219.54,219.47,35.61167817]
["bitfinex","SOLUSD",1737124334055,35.61167817,219.5,219.43,35.61167817]
["bitfinex","SOLUSD",1737124334405,0.85433675,219.55,219.47,35.61167817]
["bitfinex","SOLUSD",1737124334591,35.61167817,219.54,219.38,15.954]
["bitfinex","SOLUSD",1737124334886,23.776884,219.51,219.45,40.16837817]
["bitfinex","SOLUSD",1737124335115,24.45829379,219.51,219.43,40.16877817]
["bitfinex","SOLUSD",1737124335554,23.776884,219.46,219.37,4.5585]
["bitfinex","SOLUSD",1737124335868,35.61167817,219.38,219.36,0.03]
["bitfinex","SOLUSD",1737124336070,35.61167817,219.39,219.36,0.03]
["bitfinex","SOLUSD",1737124336381,35.61167817,219.37,219.36,0.03]
["bitfinex","SOLUSD",1737124336680,6.0475,219.5,219.36,0.03]
["bitfinex","SOLUSD",1737124336681,35.61167817,219.4,219.36,0.03]
["bitfinex","SOLUSD",1737124336857,35.61167817,219.46,219.38,35.61167817]
["bitfinex","SOLUSD",1737124337056,0.85464325,219.49,219.42,35.61167817]
["bitfinex","SOLUSD",1737124337266,35.61167817,219.51,219.44,35.61167817]
["bitfinex","SOLUSD",1737124337464,35.61167817,219.51,219.36,0.03]
["bitfinex","SOLUSD",1737124337465,35.61167817,219.49,219.41,35.61167817]
["bitfinex","SOLUSD",1737124337667,23.776884,219.48,219.41,35.61167817]
["bitfinex","SOLUSD",1737124337866,23.776884,219.43,219.36,0.03]
["bitfinex","SOLUSD",1737124338081,23.776884,219.42,219.36,0.03]
["bitfinex","SOLUSD",1737124338285,24.63147535,219.42,219.36,0.03]
["bitfinex","SOLUSD",1737124338581,35.61167817,219.41,219.36,0.03]
["bitfinex","SOLUSD",1737124338900,4.5556,219.51,219.37,35.61167817]
["bitfinex","SOLUSD",1737124339076,35.61167817,219.46,219.37,35.61167817]
["bitfinex","SOLUSD",1737124339270,0.85445641,219.5,219.41,35.61167817]
["bitfinex","SOLUSD",1737124339271,35.61167817,219.48,219.41,35.61167817]
["bitfinex","SOLUSD",1737124339873,23.776884,219.43,219.36,0.03]
["bitfinex","SOLUSD",1737124340072,35.61167817,219.42,219.36,0.03]
["bitfinex","SOLUSD",1737124340299,23.776884,219.43,219.36,35.64167817]
["bitfinex","SOLUSD",1737124340597,35.61167817,219.44,219.36,35.64167817]
["bitfinex","SOLUSD",1737124340767,35.61167817,219.46,219.38,35.61167817]
["bitfinex","SOLUSD",1737124340970,35.61167817,219.42,219.36,0.03]
["bitfinex","SOLUSD",1737124341182,0.85444912,219.45,219.36,0.03]
["bitfinex","SOLUSD",1737124341183,35.61167817,219.38,219.36,0.03]
["bitfinex","SOLUSD",1737124341401,0.8548317,219.37,219.36,0.03]
["bitfinex","SOLUSD",1737124341568,35.61167817,219.4,219.36,0.03]
["bitfinex","SOLUSD",1737124341769,35.61167817,219.44,219.36,0.03]
["bitfinex","SOLUSD",1737124342083,53.84482217,219.48,219.41,35.61167817]
["bitfinex","SOLUSD",1737124342283,35.61167817,219.46,219.38,35.61167817]
["bitfinex","SOLUSD",1737124342690,0.8543952,219.51,219.42,35.61167817]
["bitfinex","SOLUSD",1737124342882,35.61167817,219.52,219.44,35.61167817]
["bitfinex","SOLUSD",1737124343088,0.85419575,219.51,219.45,4.5568]
["bitfinex","SOLUSD",1737124343290,35.61167817,219.54,219.46,35.61167817]
["bitfinex","SOLUSD",1737124343790,35.61167817,219.56,219.48,35.61167817]
["bitfinex","SOLUSD",1737124344099,35.61167817,219.56,219.45,15.9489]
["bitfinex","SOLUSD",1737124344100,35.61167817,219.62,219.54,35.61167817]
["bitfinex","SOLUSD",1737124344310,35.61167817,219.62,219.46,23.776884]
["bitfinex","SOLUSD",1737124344311,0.063,219.63,219.61,35.61167817]
["bitfinex","SOLUSD",1737124345210,0.063,219.63,219.62,4.5533]
["bitfinex","SOLUSD",1737124345877,0.063,219.63,219.62,40.16497817]
["bitfinex","SOLUSD",1737124346281,0.063,219.63,219.58,4.554]
["bitfinex","SOLUSD",1737124346495,0.063,219.63,219.61,35.61167817]
["bitfinex","SOLUSD",1737124346695,0.063,219.63,219.56,35.61167817]
["bitfinex","SOLUSD",1737124346879,0.063,219.63,219.58,35.61167817]
["bitfinex","SOLUSD",1737124347487,0.063,219.63,219.62,35.61167817]
["bitfinex","SOLUSD",1737124348712,0.063,219.63,219.52,22.7768]
["bitfinex","SOLUSD",1737124348713,0.063,219.63,219.57,35.61167817]
["bitfinex","SOLUSD",1737124349584,35.61167817,219.61,219.46,11.3912]
["bitfinex","SOLUSD",1737124349893,35.61167817,219.56,219.49,35.61167817]
["bitfinex","SOLUSD",1737124350084,35.61167817,219.54,219.46,40.16827817]
["bitfinex","SOLUSD",1737124350273,0.85384085,219.6,219.5,35.61167817]
["bitfinex","SOLUSD",1737124350274,35.61167817,219.59,219.5,35.61167817]
["bitfinex","SOLUSD",1737124350480,35.61167817,219.59,219.52,35.61167817]
["bitfinex","SOLUSD",1737124350679,0.74455395,219.63,219.56,35.61167817]
["bitfinex","SOLUSD",1737124350680,0.063,219.63,219.56,35.61167817]
["bitfinex","SOLUSD",1737124350877,0.063,219.63,219.6,35.61167817]
["bitfinex","SOLUSD",1737124351077,0.063,219.63,219.61,35.61167817]
["bitfinex","SOLUSD",1737124351280,0.063,219.63,219.62,35.61167817]
["bitfinex","SOLUSD",1737124351500,0.063,219.63,219.62,40.16497817]
["bitfinex","SOLUSD",1737124352187,0.063,219.63,219.62,4.5533]
["bitfinex","SOLUSD",1737124352371,0.063,219.63,219.6,4.5536]
["bitfinex","SOLUSD",1737124352711,35.61167817,219.62,219.52,16.8484]
["bitfinex","SOLUSD",1737124352996,35.61167817,219.56,219.48,35.61167817]
["bitfinex","SOLUSD",1737124353175,35.61167817,219.54,219.46,35.61167817]
["bitfinex","SOLUSD",1737124353495,35.61167817,219.54,219.46,40.16817817]
["bitfinex","SOLUSD",1737124353688,35.61167817,219.58,219.5,35.61167817]
["bitfinex","SOLUSD",1737124353989,35.61167817,219.55,219.48,35.61167817]
["bitfinex","SOLUSD",1737124354187,35.61167817,219.57,219.5,35.61167817]
["bitfinex","SOLUSD",1737124354397,0.063,219.63,219.46,15.948]
["bitfinex","SOLUSD",1737124354398,0.063,219.63,219.55,20.0]
["bitfinex","SOLUSD",1737124354586,0.063,219.63,219.62,20.0]
["bitfinex","SOLUSD",1737124354779,0.063,219.63,219.62,55.61167817]
["bitfinex","SOLUSD",1737124355697,0.063,219.63,219.62,328.16497817]
["bitfinex","SOLUSD",1737124356299,0.063,219.63,219.62,60.16497817]
["bitfinex","SOLUSD",1737124357472,0.063,219.63,219.62,24.5533]
["bitfinex","SOLUSD",1737124357668,0.063,219.63,219.58,35.61167817]
["bitfinex","SOLUSD",1737124357890,0.063,219.63,219.6,35.61167817]
["bitfinex","SOLUSD",1737124358090,0.063,219.63,219.62,55.61167817]
["bitfinex","SOLUSD",1737124358893,0.85346353,219.77,219.62,55.61167817]
["bitfinex","SOLUSD",1737124359097,35.61177817,219.79,219.71,35.61167817]
["bitfinex","SOLUSD",1737124359597,35.61177817,219.79,219.56,49.31167817]
["bitfinex","SOLUSD",1737124359598,35.61167817,219.76,219.68,35.61167817]
["bitfinex","SOLUSD",1737124359972,35.61167817,219.72,219.65,35.61167817]
["bitfinex","SOLUSD",1737124360178,35.61167817,219.72,219.64,35.61167817]
["bitfinex","SOLUSD",1737124360378,35.61167817,219.72,219.65,35.61167817]
["bitfinex","SOLUSD",1737124360579,35.61167817,219.67,219.6,40.16537817]
["bitfinex","SOLUSD",1737124360793,36.4652667,219.69,219.61,35.61167817]
["bitfinex","SOLUSD",1737124361006,35.61167817,219.69,219.61,35.61167817]
["bitfinex","SOLUSD",1737124361303,35.61167817,219.67,219.6,40.16537817]
["bitfinex","SOLUSD",1737124361915,35.61167817,219.71,219.62,35.61167817]
["bitfinex","SOLUSD",1737124362085,35.61167817,219.75,219.67,35.61167817]
["bitfinex","SOLUSD",1737124362284,0.0001,219.79,219.69,35.61167817]
["bitfinex","SOLUSD",1737124362588,0.0001,219.79,219.6,15.938]
["bitfinex","SOLUSD",1737124362589,35.61167817,219.78,219.71,35.61167817]
["bitfinex","SOLUSD",1737124362903,0.0001,219.79,219.74,35.61167817]
["bitfinex","SOLUSD",1737124363108,0.0001,219.79,219.77,35.61167817]
["bitfinex","SOLUSD",1737124363299,0.0001,219.79,219.78,35.61167817]
["bitfinex","SOLUSD",1737124363907,0.0001,219.79,219.78,40.16167817]
["bitfinex","SOLUSD",1737124364416,0.0001,219.79,219.78,99.55024034]
["bitfinex","SOLUSD",1737124364619,0.063,219.84,219.81,20.0]
["bitfinex","SOLUSD",1737124364620,0.0001,219.84,219.81,20.0]
["bitfinex","SOLUSD",1737124364788,0.0001,219.84,219.83,35.61167817]
["bitfinex","SOLUSD",1737124365594,0.0001,219.85,219.84,23.776884]
["bitfinex","SOLUSD",1737124366088,35.67467817,220.01,219.84,23.776884]
["bitfinex","SOLUSD",1737124366089,0.063,220.01,219.88,23.776884]
["bitfinex","SOLUSD",1737124366320,0.063,220.01,219.99,35.61167817]
["bitfinex","SOLUSD",1737124366855,0.063,220.01,220.0,35.61167817]
["bitfinex","SOLUSD",1737124367018,35.61167817,220.18,220.03,20.0]
["bitfinex","SOLUSD",1737124367309,35.67467817,220.19,220.11,35.61167817]
["bitfinex","SOLUSD",1737124367637,35.67467817,220.19,220.12,35.61167817]
["bitfinex","SOLUSD",1737124367926,35.67467817,220.19,220.03,20.0]
["bitfinex","SOLUSD",1737124367927,0.063,220.19,220.16,35.61167817]
["bitfinex","SOLUSD",1737124368091,0.063,220.19,220.17,35.61167817]
["bitfinex","SOLUSD",1737124368295,0.063,220.19,220.15,4.5422]
["bitfinex","SOLUSD",1737124368296,0.063,220.19,220.18,35.61167817]
["bitfinex","SOLUSD",1737124370225,0.063,220.19,220.18,40.15337817]
["bitfinex","SOLUSD",1737124370721,0.063,220.19,220.15,4.5423]
["bitfinex","SOLUSD",1737124370916,0.063,220.19,220.14,35.61167817]
["bitfinex","SOLUSD",1737124371105,0.063,220.19,220.18,35.61167817]
["bitfinex","SOLUSD",1737124372020,35.61167817,220.35,220.21,20.0]
["bitfinex","SOLUSD",1737124372236,35.61167817,220.31,220.25,20.0]
["bitfinex","SOLUSD",1737124372406,35.61167817,220.33,220.25,323.61167817]
["bitfinex","SOLUSD",1737124372799,35.61167817,220.31,220.25,288.0]
["bitfinex","SOLUSD",1737124372997,35.61167817,220.31,220.25,20.0]
["bitfinex","SOLUSD",1737124373222,35.61167817,220.32,220.25,20.0]
["bitfinex","SOLUSD",1737124373402,35.61167817,220.3,220.23,35.61167817]
["bitfinex","SOLUSD",1737124373608,35.61167817,220.26,220.19,35.61167817]
["bitfinex","SOLUSD",1737124373921,23.776884,220.31,220.19,35.61167817]
["bitfinex","SOLUSD",1737124374120,35.61167817,220.27,220.19,35.61167817]
["bitfinex","SOLUSD",1737124374318,35.61167817,220.28,220.2,35.61167817]
["bitfinex","SOLUSD",1737124374518,35.61167817,220.23,220.16,35.61167817]
["bitfinex","SOLUSD",1737124374701,35.61167817,220.22,220.15,35.61167817]
["bitfinex","SOLUSD",1737124374901,35.61167817,220.23,220.15,35.61167817]
["bitfinex","SOLUSD",1737124375105,35.61167817,220.22,220.15,35.61167817]
["bitfinex","SOLUSD",1737124375303,35.61167817,220.19,220.09,11.3586]
["bitfinex","SOLUSD",1737124375603,35.61167817,220.17,220.1,35.61167817]
["bitfinex","SOLUSD",1737124376019,35.61167817,220.17,220.13,20.0]
["bitfinex","SOLUSD",1737124376222,35.61167817,220.15,220.07,40.15567817]
["bitfinex","SOLUSD",1737124376532,35.61167817,220.15,220.07,35.61167817]
["bitfinex","SOLUSD",1737124376744,35.61167817,220.13,220.05,4.5443]
["bitfinex","SOLUSD",1737124376918,0.85170452,220.21,220.12,35.61167817]
["bitfinex","SOLUSD",1737124376919,0.85173233,220.21,220.12,35.61167817]
["bitfinex","SOLUSD",1737124377116,35.61167817,220.2,220.13,35.61167817]
["bitfinex","SOLUSD",1737124377430,35.61167817,220.23,220.16,35.61167817]
["bitfinex","SOLUSD",1737124377637,35.61167817,220.24,220.17,35.61167817]
["bitfinex","SOLUSD",1737124378006,35.61167817,220.22,220.15,35.61167817]
["bitfinex","SOLUSD",1737124378208,35.61167817,220.22,220.12,20.0]
["bitfinex","SOLUSD",1737124378209,35.61167817,220.19,220.12,35.61167817]
["bitfinex","SOLUSD",1737124378409,35.61167817,220.2,220.13,35.61167817]
["bitfinex","SOLUSD",1737124378620,0.85158421,220.24,220.13,35.61167817]
["bitfinex","SOLUSD",1737124378621,35.61167817,220.17,220.13,20.0]
["bitfinex","SOLUSD",1737124378826,35.61167817,220.17,220.07,4.544]
["bitfinex","SOLUSD",1737124379037,35.61167817,220.17,220.1,35.61167817]
["bitfinex","SOLUSD",1737124379237,35.61167817,220.18,220.11,35.61167817]
["bitfinex","SOLUSD",1737124379531,35.61167817,220.21,220.16,20.0]
["bitfinex","SOLUSD",1737124380038,35.61167817,220.22,220.16,20.0]
["bitfinex","SOLUSD",1737124380340,35.61167817,220.23,220.16,55.61167817]
["bitfinex","SOLUSD",1737124381142,35.61167817,220.25,220.18,35.61167817]
["bitfinex","SOLUSD",1737124381311,35.61167817,220.26,220.11,181.46957817]
["bitfinex","SOLUSD",1737124381510,35.61167817,220.27,220.2,35.61167817]
["bitfinex","SOLUSD",1737124381816,35.61167817,220.31,220.24,35.61167817]
["bitfinex","SOLUSD",1737124382015,35.61167817,220.33,220.29,20.0]
["bitfinex","SOLUSD",1737124382221,4.5371,220.41,220.33,20.0]
["bitfinex","SOLUSD",1737124382446,35.61167817,220.38,220.31,35.61167817]
["bitfinex","SOLUSD",1737124382621,35.61167817,220.39,220.32,35.61167817]
["bitfinex","SOLUSD",1737124382805,35.61167817,220.39,220.22,35.61167817]
["bitfinex","SOLUSD",1737124382806,35.61167817,220.4,220.33,35.61167817]
["bitfinex","SOLUSD",1737124383204,35.61167817,220.34,220.27,35.61167817]
["bitfinex","SOLUSD",1737124383428,35.61167817,220.28,220.18,4.5417]
["bitfinex","SOLUSD",1737124383621,35.61167817,220.26,220.18,4.5417]
["bitfinex","SOLUSD",1737124383814,35.61167817,220.26,220.21,20.0]
["bitfinex","SOLUSD",1737124384012,0.85094454,220.33,220.18,4.5417]
["bitfinex","SOLUSD",1737124384230,35.61167817,220.24,220.17,35.61167817]
["bitfinex","SOLUSD",1737124384428,35.61167817,220.25,220.18,35.61167817]
["bitfinex","SOLUSD",1737124384616,0.8514321,220.24,220.17,20.0]
["bitfinex","SOLUSD",1737124384817,23.776884,220.28,220.17,20.0]
["bitfinex","SOLUSD",1737124385012,35.61167817,220.26,220.22,20.0]
["bitfinex","SOLUSD",1737124385229,35.61167817,220.27,220.19,35.61167817]
["bitfinex","SOLUSD",1737124385438,35.61167817,220.33,220.25,35.61167817]
["bitfinex","SOLUSD",1737124385632,35.61167817,220.33,220.26,35.61167817]
["bitfinex","SOLUSD",1737124385814,35.61167817,220.29,220.27,20.0]
["bitfinex","SOLUSD",1737124386139,36.46289184,220.28,220.16,35.61167817]
["bitfinex","SOLUSD",1737124386312,0.85140516,220.29,220.2,35.61167817]
["bitfinex","SOLUSD",1737124386513,0.85124966,220.32,220.25,20.0]
["bitfinex","SOLUSD",1737124386717,35.61167817,220.33,220.26,35.61167817]
["bitfinex","SOLUSD",1737124387022,35.61167817,220.28,220.2,35.61167817]
["bitfinex","SOLUSD",1737124387218,35.61167817,220.26,220.14,134.5]
["bitfinex","SOLUSD",1737124387422,0.85118296,220.27,220.12,232.2003]
["bitfinex","SOLUSD",1737124387625,4.5372,220.4,220.12,254.9151]
["bitfinex","SOLUSD",1737124387825,0.85104819,220.39,220.16,43.776884]
["bitfinex","SOLUSD",1737124388211,0.85087496,220.41,220.16,43.776884]
["bitfinex","SOLUSD",1737124388643,35.61167817,220.36,220.34,20.0]
["bitfinex","SOLUSD",1737124388935,36.46251428,220.35,220.24,35.61167817]
["bitfinex","SOLUSD",1737124389122,35.61167817,220.33,220.29,20.0]
["bitfinex","SOLUSD",1737124389318,35.61167817,220.38,220.33,20.0]
["bitfinex","SOLUSD",1737124389545,35.61167817,220.38,220.34,20.0]
["bitfinex","SOLUSD",1737124389762,35.61167817,220.39,220.34,20.0]
["bitfinex","SOLUSD",1737124389919,35.61167817,220.38,220.34,20.0]
["bitfinex","SOLUSD",1737124390117,0.063,220.4,220.34,20.0]
["bitfinex","SOLUSD",1737124390118,0.063,220.4,220.36,20.0]
["bitfinex","SOLUSD",1737124390436,35.61167817,220.37,220.36,20.0]
["bitfinex","SOLUSD",1737124390750,35.61167817,220.37,220.25,35.61167817]
["bitfinex","SOLUSD",1737124390920,35.61167817,220.31,220.24,35.61167817]
["bitfinex","SOLUSD",1737124391116,0.85106041,220.39,220.27,35.61167817]
["bitfinex","SOLUSD",1737124391440,0.85106041,220.39,220.22,51.50477817]
["bitfinex","SOLUSD",1737124391441,0.063,220.4,220.36,24.538]
["bitfinex","SOLUSD",1737124391859,0.063,220.4,220.36,4.538]
["bitfinex","SOLUSD",1737124392536,35.61167817,220.39,220.36,4.538]
["bitfinex","SOLUSD",1737124392740,35.61167817,220.37,220.29,35.61167817]
["bitfinex","SOLUSD",1737124392933,35.61167817,220.37,220.3,35.61167817]
["bitfinex","SOLUSD",1737124393152,0.063,220.4,220.36,35.61167817]
["bitfinex","SOLUSD",1737124393322,0.063,220.4,220.35,35.61167817]
["bitfinex","SOLUSD",1737124393513,35.61167817,220.39,220.27,4.5398]
["bitfinex","SOLUSD",1737124393818,35.61167817,220.37,220.3,35.61167817]
["bitfinex","SOLUSD",1737124394019,35.61167817,220.38,220.31,35.61167817]
["bitfinex","SOLUSD",1737124394322,35.61167817,220.35,220.32,20.0]
["bitfinex","SOLUSD",1737124394528,0.91381674,220.4,220.32,20.0]
["bitfinex","SOLUSD",1737124394829,35.61167817,220.37,220.3,35.61167817]
["bitfinex","SOLUSD",1737124395044,35.61167817,220.33,220.27,4.5398]
["bitfinex","SOLUSD",1737124395348,35.61167817,220.32,220.27,4.5398]
["bitfinex","SOLUSD",1737124395554,35.61167817,220.36,220.28,35.61167817]
["bitfinex","SOLUSD",1737124395731,35.61167817,220.33,220.27,4.5398]
["bitfinex","SOLUSD",1737124396066,35.61167817,220.31,220.24,35.61167817]
["bitfinex","SOLUSD",1737124396252,35.61167817,220.28,220.21,4.5411]
["bitfinex","SOLUSD",1737124396447,35.61167817,220.3,220.23,35.61167817]
["bitfinex","SOLUSD",1737124396766,35.61167817,220.31,220.24,35.61167817]
["bitfinex","SOLUSD",1737124396960,0.063,220.4,220.32,20.0]
["bitfinex","SOLUSD",1737124397142,35.61167817,220.39,220.35,20.0]
["bitfinex","SOLUSD",1737124397435,0.063,220.4,220.35,24.538]
["bitfinex","SOLUSD",1737124397746,35.61167817,220.38,220.35,4.538]
["bitfinex","SOLUSD",1737124398049,35.67467817,220.4,220.35,24.538]
["bitfinex","SOLUSD",1737124398217,35.61167817,220.36,220.23,4.5407]
["bitfinex","SOLUSD",1737124398420,35.61167817,220.33,220.26,35.61167817]
["bitfinex","SOLUSD",1737124398650,0.063,220.4,220.3,20.0]
["bitfinex","SOLUSD",1737124398841,35.61167817,220.31,220.24,35.61167817]
["bitfinex","SOLUSD",1737124399148,0.063,220.4,220.3,35.61167817]
["bitfinex","SOLUSD",1737124399444,35.61167817,220.39,220.35,20.0]
["bitfinex","SOLUSD",1737124399624,0.063,220.4,220.39,20.0]
["bitfinex","SOLUSD",1737124399822,0.063,220.42,220.41,20.0]
["bitfinex","SOLUSD",1737124400137,35.61167817,220.53,220.41,55.61167817]
["bitfinex","SOLUSD",1737124400432,0.063,220.56,220.5,20.0]
["bitfinex","SOLUSD",1737124400433,35.61167817,220.55,220.5,20.0]
["bitfinex","SOLUSD",1737124400746,35.61167817,220.55,220.47,35.61167817]
["bitfinex","SOLUSD",1737124400747,35.61167817,220.53,220.46,35.61167817]
["bitfinex","SOLUSD",1737124400945,35.61167817,220.54,220.49,20.0]
["bitfinex","SOLUSD",1737124401248,35.67467817,220.56,220.49,35.61167817]
["bitfinex","SOLUSD",1737124401444,35.61167817,220.54,220.5,20.0]
["bitfinex","SOLUSD",1737124401759,35.61167817,220.51,220.47,4.5356]
["bitfinex","SOLUSD",1737124402122,35.61167817,220.51,220.47,24.5356]
["bitfinex","SOLUSD",1737124402427,0.063,220.56,220.53,20.0]
["bitfinex","SOLUSD",1737124402624,0.063,220.56,220.55,35.61167817]
["bitfinex","SOLUSD",1737124403156,6.1638,220.72,220.55,35.61167817]
["bitfinex","SOLUSD",1737124403157,35.61167817,220.63,220.58,20.0]
["bitfinex","SOLUSD",1737124403344,35.61167817,220.59,220.51,35.61167817]
["bitfinex","SOLUSD",1737124403644,23.776884,220.64,220.47,46.95107817]
["bitfinex","SOLUSD",1737124403838,35.61167817,220.54,220.47,46.95107817]
["bitfinex","SOLUSD",1737124404033,35.61167817,220.49,220.42,35.61167817]
["bitfinex","SOLUSD",1737124404250,35.61167817,220.45,220.37,15.8818]
["bitfinex","SOLUSD",1737124404457,20.0,220.57,220.4,35.61167817]
["bitfinex","SOLUSD",1737124404742,20.0,220.57,220.37,15.8818]
["bitfinex","SOLUSD",1737124404743,35.61167817,220.48,220.41,35.61167817]
["bitfinex","SOLUSD",1737124404955,35.61167817,220.48,220.4,35.61167817]
["bitfinex","SOLUSD",1737124405176,35.61167817,220.53,220.49,20.0]
["bitfinex","SOLUSD",1737124405325,0.85030199,220.64,220.49,35.61167817]
["bitfinex","SOLUSD",1737124405537,35.61167817,220.54,220.49,268.0]
["bitfinex","SOLUSD",1737124405739,35.61167817,220.57,220.52,20.0]
["bitfinex","SOLUSD",1737124405936,11.5458,220.69,220.53,20.0]
["bitfinex","SOLUSD",1737124405937,35.61167817,220.6,220.53,20.0]
["bitfinex","SOLUSD",1737124406164,35.61167817,220.56,220.53,20.0]
["bitfinex","SOLUSD",1737124406524,35.61167817,220.56,220.52,20.0]
["bitfinex","SOLUSD",1737124406720,35.61167817,220.53,220.49,20.0]
["bitfinex","SOLUSD",1737124406928,35.61167817,220.5,220.4,35.61167817]
["bitfinex","SOLUSD",1737124407230,0.85013591,220.63,220.45,35.61167817]
["bitfinex","SOLUSD",1737124407575,35.61167817,220.51,220.48,20.0]
["bitfinex","SOLUSD",1737124407855,0.85013591,220.63,220.43,4.5365]
["bitfinex","SOLUSD",1737124407856,35.61167817,220.49,220.43,4.5365]
["bitfinex","SOLUSD",1737124408031,35.61167817,220.49,220.42,35.61167817]
["bitfinex","SOLUSD",1737124408228,6.5809,220.56,220.41,4.5368]
["bitfinex","SOLUSD",1737124408426,43.776884,220.52,220.37,4.5378]
["bitfinex","SOLUSD",1737124408649,0.85056468,220.51,220.31,11.3471]
["bitfinex","SOLUSD",1737124408848,35.61167817,220.37,220.34,20.0]
["bitfinex","SOLUSD",1737124409152,35.61167817,220.41,220.37,20.0]
["bitfinex","SOLUSD",1737124409346,35.61167817,220.42,220.38,20.0]
["bitfinex","SOLUSD",1737124409531,35.61167817,220.44,220.37,35.61167817]
["bitfinex","SOLUSD",1737124409732,35.61167817,220.46,220.39,40.14907817]
["bitfinex","SOLUSD",1737124409944,35.61167817,220.46,220.42,20.0]
["bitfinex","SOLUSD",1737124410133,35.61167817,220.43,220.42,20.0]
["bitfinex","SOLUSD",1737124410356,35.61167817,220.44,220.42,20.0]
["bitfinex","SOLUSD",1737124410651,35.61167817,220.43,220.37,4.5376]
["bitfinex","SOLUSD",1737124410852,35.61167817,220.42,220.37,4.5376]
["bitfinex","SOLUSD",1737124411047,35.61167817,220.41,220.38,20.0]
["bitfinex","SOLUSD",1737124411233,35.61167817,220.4,220.38,20.0]
["bitfinex","SOLUSD",1737124411434,35.61167817,220.4,220.35,4.538]
["bitfinex","SOLUSD",1737124411435,35.61167817,220.39,220.31,4.539]
["bitfinex","SOLUSD",1737124411748,35.61167817,220.44,220.39,20.0]
["bitfinex","SOLUSD",1737124412067,35.61167817,220.48,220.41,55.61167817]
["bitfinex","SOLUSD",1737124412268,35.61167817,220.5,220.46,20.0]
["bitfinex","SOLUSD",1737124412431,1.5541,220.63,220.43,23.776884]
["bitfinex","SOLUSD",1737124412432,35.61167817,220.51,220.43,23.776884]
["bitfinex","SOLUSD",1737124412631,35.61167817,220.52,220.48,20.0]
["bitfinex","SOLUSD",1737124413256,35.61167817,220.49,220.45,268.0]
["bitfinex","SOLUSD",1737124413441,35.61167817,220.47,220.39,35.61167817]
["bitfinex","SOLUSD",1737124413670,35.61167817,220.47,220.41,20.0]
["bitfinex","SOLUSD",1737124413862,35.61167817,220.47,220.43,20.0]
["bitfinex","SOLUSD",1737124414062,0.85026967,220.54,220.4,35.61167817]
["bitfinex","SOLUSD",1737124414240,35.61167817,220.5,220.42,35.61167817]
["bitfinex","SOLUSD",1737124414669,35.61167817,220.51,220.43,35.61167817]
["bitfinex","SOLUSD",1737124414851,35.61167817,220.49,220.41,35.61167817]
["bitfinex","SOLUSD",1737124415056,35.61167817,220.44,220.39,4.5374]
["bitfinex","SOLUSD",1737124415568,35.61167817,220.47,220.39,51.49257817]
["bitfinex","SOLUSD",1737124415783,35.61167817,220.49,220.41,35.61167817]
["bitfinex","SOLUSD",1737124416070,35.61167817,220.47,220.4,35.61167817]
["bitfinex","SOLUSD",1737124416272,0.85029445,220.54,220.43,55.61167817]
["bitfinex","SOLUSD",1737124416447,35.61167817,220.5,220.46,20.0]
["bitfinex","SOLUSD",1737124416778,35.61167817,220.51,220.46,20.0]
["bitfinex","SOLUSD",1737124416943,1.5541,220.63,220.39,15.8809]
["bitfinex","SOLUSD",1737124416944,35.61167817,220.47,220.39,4.5374]
["bitfinex","SOLUSD",1737124417133,35.61167817,220.44,220.39,4.5374]
["bitfinex","SOLUSD",1737124417448,23.776884,220.52,220.41,20.0]
["bitfinex","SOLUSD",1737124417698,35.61167817,220.45,220.41,20.0]
["bitfinex","SOLUSD",1737124417857,35.61167817,220.42,220.35,4.5382]
["bitfinex","SOLUSD",1737124418062,35.61167817,220.4,220.35,4.5382]
["bitfinex","SOLUSD",1737124418260,35.61167817,220.39,220.35,4.5382]
["bitfinex","SOLUSD",1737124418441,35.61167817,220.38,220.31,4.539]
["bitfinex","SOLUSD",1737124418634,35.61167817,220.39,220.32,35.61167817]
["bitfinex","SOLUSD",1737124418853,35.61167817,220.39,220.31,40.15067817]
["bitfinex","SOLUSD",1737124419065,35.61167817,220.38,220.31,4.539]
["bitfinex","SOLUSD",1737124419660,35.61167817,220.32,220.26,19.3635]
["bitfinex","SOLUSD",1737124419837,0.8508952,220.42,220.29,35.61167817]
["bitfinex","SOLUSD",1737124420044,35.61167817,220.32,220.27,4.5398]
["bitfinex","SOLUSD",1737124420250,35.61167817,220.31,220.27,4.5398]
["bitfinex","SOLUSD",1737124420452,35.61167817,220.35,220.27,40.15147817]
["bitfinex","SOLUSD",1737124420668,35.61167817,220.33,220.29,20.0]
["bitfinex","SOLUSD",1737124420963,20.0,220.39,220.2,4.5413]
["bitfinex","SOLUSD",1737124421178,35.61167817,220.24,220.2,4.5413]
["bitfinex","SOLUSD",1737124421479,35.61167817,220.23,220.19,4.5714]
["bitfinex","SOLUSD",1737124421646,35.61167817,220.2,220.19,0.03]
["bitfinex","SOLUSD",1737124423579,65.96946217,220.2,220.19,0.03]
["bitfinex","SOLUSD",1737124423887,28.318384,220.19,220.15,0.03]
["bitfinex","SOLUSD",1737124424075,71.22335634,220.16,220.15,0.03]
["bitfinex","SOLUSD",1737124424254,95.85209561,220.16,220.15,0.03]
["bitfinex","SOLUSD",1737124424564,95.85209561,220.16,219.96,216.363]
["bitfinex","SOLUSD",1737124424565,20.0,220.13,219.96,81.863]
["bitfinex","SOLUSD",1737124424775,35.61167817,220.03,219.98,4.5458]
["bitfinex","SOLUSD",1737124425359,35.61167817,220.02,219.99,20.0]
["bitfinex","SOLUSD",1737124425556,35.61167817,220.0,219.96,0.063]
["bitfinex","SOLUSD",1737124425897,35.61167817,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737124426087,35.61167817,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737124426271,35.61167817,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737124427086,35.61167817,220.0,219.97,20.0]
["bitfinex","SOLUSD",1737124427259,35.61167817,219.98,219.97,20.0]
["bitfinex","SOLUSD",1737124427674,35.61167817,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737124427978,35.61167817,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737124428193,35.61167817,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737124428488,0.85221554,220.06,219.96,0.063]
["bitfinex","SOLUSD",1737124428489,59.38856217,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737124428659,60.24085355,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737124428860,23.776884,219.96,219.93,0.03]
["bitfinex","SOLUSD",1737124429068,35.61167817,219.94,219.93,0.03]
["bitfinex","SOLUSD",1737124429673,6.5809,220.03,219.93,0.03]
["bitfinex","SOLUSD",1737124429876,35.61167817,219.96,219.93,4.5767]
["bitfinex","SOLUSD",1737124430063,35.61167817,219.97,219.93,24.5767]
["bitfinex","SOLUSD",1737124430378,35.61167817,220.0,219.93,60.18837817]
["bitfinex","SOLUSD",1737124430692,35.61167817,219.99,219.96,20.0]
["bitfinex","SOLUSD",1737124430878,35.61167817,220.01,219.97,20.0]
["bitfinex","SOLUSD",1737124431065,35.61167817,220.03,219.99,20.0]
["bitfinex","SOLUSD",1737124431269,35.61167817,220.01,219.94,35.61167817]
["bitfinex","SOLUSD",1737124431478,35.61167817,220.06,219.99,35.61167817]
["bitfinex","SOLUSD",1737124431787,35.61167817,220.11,219.99,35.61167817]
["bitfinex","SOLUSD",1737124431788,35.61167817,220.03,219.99,20.0]
["bitfinex","SOLUSD",1737124432085,35.61167817,220.05,220.0,20.0]
["bitfinex","SOLUSD",1737124432487,35.61167817,220.02,220.0,20.0]
["bitfinex","SOLUSD",1737124432786,35.61167817,220.01,219.96,4.5462]
["bitfinex","SOLUSD",1737124432976,35.61167817,219.98,219.97,20.0]
["bitfinex","SOLUSD",1737124433176,35.61167817,219.98,219.94,4.5465]
["bitfinex","SOLUSD",1737124433482,0.85226585,220.06,219.97,20.0]
["bitfinex","SOLUSD",1737124433685,35.61167817,220.0,219.97,20.0]
["bitfinex","SOLUSD",1737124434389,35.61167817,219.98,219.97,20.0]
["bitfinex","SOLUSD",1737124434582,35.61167817,219.99,219.97,20.0]
["bitfinex","SOLUSD",1737124434791,35.61167817,220.02,219.97,20.0]
["bitfinex","SOLUSD",1737124435085,35.61167817,220.04,220.0,20.0]
["bitfinex","SOLUSD",1737124435983,35.61167817,220.02,219.99,20.0]
["bitfinex","SOLUSD",1737124436161,35.61167817,220.0,219.99,20.0]
["bitfinex","SOLUSD",1737124436472,35.61167817,220.01,219.97,20.0]
["bitfinex","SOLUSD",1737124436681,35.61167817,219.99,219.97,20.0]
["bitfinex","SOLUSD",1737124436879,0.85215969,220.08,219.93,0.03]
["bitfinex","SOLUSD",1737124436880,35.61167817,219.98,219.93,0.03]
["bitfinex","SOLUSD",1737124437079,35.61167817,219.95,219.93,0.03]
["bitfinex","SOLUSD",1737124437276,23.776884,220.07,219.93,24.5768]
["bitfinex","SOLUSD",1737124437471,35.61167817,220.03,219.99,20.0]
["bitfinex","SOLUSD",1737124437881,0.85222103,220.1,220.01,20.0]
["bitfinex","SOLUSD",1737124438071,35.61167817,220.06,220.02,20.0]
["bitfinex","SOLUSD",1737124438383,0.85195032,220.17,220.02,20.0]
["bitfinex","SOLUSD",1737124438384,35.61167817,220.08,220.03,20.0]
["bitfinex","SOLUSD",1737124438566,35.61167817,220.08,220.05,20.0]
["bitfinex","SOLUSD",1737124438982,5.39405032,220.17,220.05,20.0]
["bitfinex","SOLUSD",1737124438983,35.61167817,220.1,220.05,20.0]
["bitfinex","SOLUSD",1737124439369,35.61167817,220.12,220.07,20.0]
["bitfinex","SOLUSD",1737124439571,35.61167817,220.11,220.08,20.0]
["bitfinex","SOLUSD",1737124439765,35.61167817,220.11,220.04,40.15627817]
["bitfinex","SOLUSD",1737124439766,35.61167817,220.09,220.04,4.5446]
["bitfinex","SOLUSD",1737124439975,35.61167817,220.06,220.0,4.5454]
["bitfinex","SOLUSD",1737124440187,35.61167817,220.05,220.0,139.0454]
["bitfinex","SOLUSD",1737124440491,35.61167817,220.04,220.0,139.0454]
["bitfinex","SOLUSD",1737124440697,35.61167817,220.04,219.97,35.67467817]
["bitfinex","SOLUSD",1737124440698,35.61167817,220.01,219.97,0.063]
["bitfinex","SOLUSD",1737124440910,35.61167817,219.98,219.97,0.063]
["bitfinex","SOLUSD",1737124441390,35.61167817,220.02,219.97,134.563]
["bitfinex","SOLUSD",1737124441560,4.5434,220.1,220.0,154.5]
["bitfinex","SOLUSD",1737124441561,35.61167817,220.05,220.0,154.5]
["bitfinex","SOLUSD",1737124441767,0.85210562,220.1,219.97,4.609]
["bitfinex","SOLUSD",1737124441768,35.61167817,220.02,220.01,20.0]
["bitfinex","SOLUSD",1737124441976,0.85210562,220.1,219.97,139.109]
["bitfinex","SOLUSD",1737124442187,23.776884,220.09,219.97,134.563]
["bitfinex","SOLUSD",1737124442390,35.61167817,219.99,219.97,0.063]
["bitfinex","SOLUSD",1737124442580,35.61167817,219.98,219.97,0.063]
["bitfinex","SOLUSD",1737124442781,35.61167817,220.0,219.97,0.063]
["bitfinex","SOLUSD",1737124443199,35.61167817,220.0,219.98,20.0]
["bitfinex","SOLUSD",1737124443395,35.61167817,220.0,219.97,0.063]
["bitfinex","SOLUSD",1737124443396,35.61167817,219.99,219.97,0.063]
["bitfinex","SOLUSD",1737124443574,35.61167817,219.98,219.97,0.063]
["bitfinex","SOLUSD",1737124443991,35.61167817,220.01,219.97,0.063]
["bitfinex","SOLUSD",1737124444196,35.61167817,220.02,219.97,0.063]
["bitfinex","SOLUSD",1737124444371,35.61167817,220.0,219.97,0.063]
["bitfinex","SOLUSD",1737124444689,35.61167817,219.98,219.97,0.063]
["bitfinex","SOLUSD",1737124444862,0.85239966,220.03,219.97,0.063]
["bitfinex","SOLUSD",1737124445065,22.7041,220.23,219.97,0.063]
["bitfinex","SOLUSD",1737124445066,35.61167817,220.01,219.97,0.063]
["bitfinex","SOLUSD",1737124445261,35.61167817,220.0,219.97,0.063]
["bitfinex","SOLUSD",1737124445577,35.61167817,219.98,219.97,0.063]
["bitfinex","SOLUSD",1737124446391,35.61167817,219.99,219.97,0.063]
["bitfinex","SOLUSD",1737124446977,35.61167817,220.03,219.97,134.563]
["bitfinex","SOLUSD",1737124447292,35.61167817,220.06,220.01,154.5]
["bitfinex","SOLUSD",1737124447468,5.42451213,220.15,220.01,134.5]
["bitfinex","SOLUSD",1737124447669,35.61167817,220.08,220.04,20.0]
["bitfinex","SOLUSD",1737124447866,35.61167817,220.1,220.05,20.0]
["bitfinex","SOLUSD",1737124448073,0.88201213,220.15,220.09,20.0]
["bitfinex","SOLUSD",1737124448295,35.64167817,220.15,220.1,20.0]
["bitfinex","SOLUSD",1737124448466,0.03,220.15,220.09,35.61167817]
["bitfinex","SOLUSD",1737124448690,0.03,220.15,220.13,20.0]
["bitfinex","SOLUSD",1737124449275,0.03,220.15,220.13,139.0427]
["bitfinex","SOLUSD",1737124449596,0.03,220.15,220.14,170.11167817]
["bitfinex","SOLUSD",1737124450602,0.03,220.15,220.14,134.5]
["bitfinex","SOLUSD",1737124450888,0.03,220.15,220.13,134.5]
["bitfinex","SOLUSD",1737124451273,0.03,220.15,220.13,139.0427]
["bitfinex","SOLUSD",1737124451476,0.03,220.15,220.13,407.0427]
["bitfinex","SOLUSD",1737124451687,0.03,220.15,220.14,158.276884]
["bitfinex","SOLUSD",1737124451871,0.03,220.15,220.14,193.88856217]
["bitfinex","SOLUSD",1737124452273,0.03,220.15,220.14,170.11167817]
["bitfinex","SOLUSD",1737124452469,0.03,220.15,220.14,134.5]
["bitfinex","SOLUSD",1737124452671,0.03,220.15,220.11,139.043]
["bitfinex","SOLUSD",1737124452916,0.03,220.15,220.14,20.0]
["bitfinex","SOLUSD",1737124453286,0.03,220.15,220.11,174.65467817]
["bitfinex","SOLUSD",1737124453609,0.03,220.15,220.11,134.5]
["bitfinex","SOLUSD",1737124453904,0.03,220.15,220.14,35.61167817]
["bitfinex","SOLUSD",1737124454473,0.03,220.15,220.14,134.5]
["bitfinex","SOLUSD",1737124454876,35.64167817,220.15,220.14,134.5]
["bitfinex","SOLUSD",1737124455479,0.03,220.15,220.14,134.5]
["bitfinex","SOLUSD",1737124456093,0.03,220.15,220.14,193.88856217]
["bitfinex","SOLUSD",1737124456692,0.03,220.15,220.14,170.11167817]
["bitfinex","SOLUSD",1737124457104,0.03,220.15,220.14,134.5]
["bitfinex","SOLUSD",1737124457608,0.85143238,220.29,220.18,20.0]
["bitfinex","SOLUSD",1737124457902,35.61167817,220.27,220.23,20.0]
["bitfinex","SOLUSD",1737124458102,35.61167817,220.25,220.23,154.5]
["bitfinex","SOLUSD",1737124458414,35.61167817,220.26,220.23,154.5]
["bitfinex","SOLUSD",1737124458778,35.61167817,220.25,220.23,422.5]
["bitfinex","SOLUSD",1737124458987,35.61167817,220.27,220.23,422.5]
["bitfinex","SOLUSD",1737124459184,35.61167817,220.3,220.23,292.5407]
["bitfinex","SOLUSD",1737124459397,35.61167817,220.29,220.23,292.5407]
["bitfinex","SOLUSD",1737124459580,35.61167817,220.24,220.2,134.5]
["bitfinex","SOLUSD",1737124459794,35.61167817,220.22,220.17,220.8418]
["bitfinex","SOLUSD",1737124459988,35.61167817,220.23,220.2,20.0]
["bitfinex","SOLUSD",1737124460189,35.61167817,220.25,220.2,154.5]
["bitfinex","SOLUSD",1737124460491,35.61167817,220.27,220.23,154.5]
["bitfinex","SOLUSD",1737124461091,35.61167817,220.24,220.2,134.5]
["bitfinex","SOLUSD",1737124461393,35.61167817,220.33,220.17,220.8417]
["bitfinex","SOLUSD",1737124461394,35.61167817,220.22,220.17,220.8417]
["bitfinex","SOLUSD",1737124461598,35.61167817,220.21,220.17,216.3]
["bitfinex","SOLUSD",1737124461792,23.776884,220.28,220.17,220.8419]
["bitfinex","SOLUSD",1737124462009,35.61167817,220.21,220.17,216.3]
["bitfinex","SOLUSD",1737124462198,35.61167817,220.2,220.19,20.0]
["bitfinex","SOLUSD",1737124462807,35.61167817,220.22,220.19,20.0]
["bitfinex","SOLUSD",1737124463101,23.776884,220.19,220.09,134.5]
["bitfinex","SOLUSD",1737124463300,23.776884,220.17,220.09,134.5]
["bitfinex","SOLUSD",1737124463476,23.776884,220.15,220.02,4.5448]
["bitfinex","SOLUSD",1737124463675,0.85180892,220.16,220.02,4.5448]
["bitfinex","SOLUSD",1737124463676,23.776884,220.13,220.04,20.0]
["bitfinex","SOLUSD",1737124463913,35.61167817,220.06,220.04,154.5]
["bitfinex","SOLUSD",1737124464083,35.61167817,220.11,220.05,20.0]
["bitfinex","SOLUSD",1737124464402,35.61167817,220.06,220.02,134.5]
["bitfinex","SOLUSD",1737124464587,35.61167817,220.11,220.02,134.5]
["bitfinex","SOLUSD",1737124464588,35.61167817,220.04,220.02,134.5]
["bitfinex","SOLUSD",1737124464787,35.61167817,220.03,220.02,134.5]
["bitfinex","SOLUSD",1737124465386,35.61167817,220.03,219.97,134.563]
["bitfinex","SOLUSD",1737124465593,35.61167817,219.99,219.97,134.563]
["bitfinex","SOLUSD",1737124465810,35.61167817,219.98,219.97,134.563]
["bitfinex","SOLUSD",1737124466105,35.61167817,219.98,219.97,0.063]
["bitfinex","SOLUSD",1737124466486,59.38856217,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737124466686,36.46433156,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737124467215,35.61167817,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737124467516,28.323084,219.96,219.93,0.03]
["bitfinex","SOLUSD",1737124467828,71.22335634,219.94,219.93,0.03]
["bitfinex","SOLUSD",1737124468109,95.00024034,219.94,219.93,0.03]
["bitfinex","SOLUSD",1737124468496,59.38856217,219.94,219.93,0.03]
["bitfinex","SOLUSD",1737124468813,60.24137076,219.94,219.93,0.03]
["bitfinex","SOLUSD",1737124469110,64.78797076,219.94,219.93,0.03]
["bitfinex","SOLUSD",1737124469299,60.24137076,219.94,219.93,0.03]
["bitfinex","SOLUSD",1737124469996,95.85304893,219.94,219.93,0.03]
["bitfinex","SOLUSD",1737124470408,95.85304893,219.94,219.78,0.03]
["bitfinex","SOLUSD",1737124470409,35.61167817,219.81,219.78,0.03]
["bitfinex","SOLUSD",1737124470589,35.61167817,219.79,219.78,0.03]
["bitfinex","SOLUSD",1737124471119,71.22335634,219.79,219.78,0.03]
["bitfinex","SOLUSD",1737124471325,95.00024034,219.79,219.78,0.03]
["bitfinex","SOLUSD",1737124471607,59.38856217,219.76,219.75,0.063]
["bitfinex","SOLUSD",1737124471910,60.24205239,219.76,219.75,0.063]
["bitfinex","SOLUSD",1737124472797,35.61167817,219.76,219.75,0.063]
["bitfinex","SOLUSD",1737124473695,35.61167817,219.79,219.75,20.063]
["bitfinex","SOLUSD",1737124473901,35.61167817,219.8,219.75,20.063]
["bitfinex","SOLUSD",1737124474148,35.61167817,219.83,219.75,55.67467817]
["bitfinex","SOLUSD",1737124474286,35.61167817,219.85,219.8,20.0]
["bitfinex","SOLUSD",1737124474496,35.61167817,219.87,219.83,20.0]
["bitfinex","SOLUSD",1737124474689,35.61167817,219.84,219.83,20.0]
["bitfinex","SOLUSD",1737124474887,35.61167817,219.87,219.83,20.0]
["bitfinex","SOLUSD",1737124475122,35.61167817,219.86,219.82,20.0]
["bitfinex","SOLUSD",1737124475320,35.61167817,219.85,219.82,20.0]
["bitfinex","SOLUSD",1737124475513,35.61167817,219.83,219.75,0.063]
["bitfinex","SOLUSD",1737124475841,35.61167817,219.8,219.75,0.063]
["bitfinex","SOLUSD",1737124475991,35.61167817,219.76,219.75,0.063]
["bitfinex","SOLUSD",1737124477730,59.38856217,219.76,219.75,0.063]
["bitfinex","SOLUSD",1737124478398,36.46501872,219.76,219.75,0.063]
["bitfinex","SOLUSD",1737124478803,64.79230272,219.76,219.75,0.063]
["bitfinex","SOLUSD",1737124479012,60.24190272,219.76,219.75,0.063]
["bitfinex","SOLUSD",1737124481001,28.327484,219.75,219.57,11.3856]
["bitfinex","SOLUSD",1737124481200,35.61167817,219.6,219.58,4.5541]
["bitfinex","SOLUSD",1737124481535,35.61167817,219.61,219.54,35.61167817]
["bitfinex","SOLUSD",1737124481719,35.61167817,219.61,219.54,15.9423]
["bitfinex","SOLUSD",1737124482020,35.61167817,219.62,219.58,20.0]
["bitfinex","SOLUSD",1737124482222,35.61167817,219.64,219.56,35.67467817]
["bitfinex","SOLUSD",1737124482515,35.61167817,219.66,219.62,20.0]
["bitfinex","SOLUSD",1737124482693,35.61167817,219.68,219.63,20.0]
["bitfinex","SOLUSD",1737124482893,35.61167817,219.68,219.64,20.0]
["bitfinex","SOLUSD",1737124483121,35.61167817,219.66,219.64,20.0]
["bitfinex","SOLUSD",1737124483326,35.61167817,219.66,219.62,20.0]
["bitfinex","SOLUSD",1737124483498,0.85358811,219.7,219.62,20.0]
["bitfinex","SOLUSD",1737124483499,35.61167817,219.65,219.62,20.0]
["bitfinex","SOLUSD",1737124483700,4.5508,219.75,219.64,20.0]
["bitfinex","SOLUSD",1737124483890,35.61167817,219.68,219.64,20.0]
["bitfinex","SOLUSD",1737124484102,35.61167817,219.67,219.64,20.0]
["bitfinex","SOLUSD",1737124484300,35.61167817,219.71,219.66,20.0]
["bitfinex","SOLUSD",1737124484507,35.61167817,219.71,219.68,20.0]
["bitfinex","SOLUSD",1737124484710,35.61167817,219.69,219.63,4.5531]
["bitfinex","SOLUSD",1737124485315,35.61167817,219.67,219.64,20.0]
["bitfinex","SOLUSD",1737124485623,35.61167817,219.66,219.64,20.0]
["bitfinex","SOLUSD",1737124485819,35.61167817,219.66,219.62,20.0]
["bitfinex","SOLUSD",1737124486040,35.61167817,219.63,219.57,4.5543]
["bitfinex","SOLUSD",1737124486203,35.61167817,219.62,219.57,4.5543]
["bitfinex","SOLUSD",1737124486397,24.63048176,219.73,219.57,4.5543]
["bitfinex","SOLUSD",1737124486398,35.61167817,219.63,219.59,20.0]
["bitfinex","SOLUSD",1737124486596,35.61167817,219.66,219.61,20.0]
["bitfinex","SOLUSD",1737124486824,35.61167817,219.65,219.61,20.0]
["bitfinex","SOLUSD",1737124487016,35.61167817,219.64,219.61,20.0]
["bitfinex","SOLUSD",1737124487422,35.61167817,219.65,219.61,20.0]
["bitfinex","SOLUSD",1737124487933,35.61167817,219.64,219.61,20.0]
["bitfinex","SOLUSD",1737124488232,35.61167817,219.67,219.62,20.0]
["bitfinex","SOLUSD",1737124488624,35.61167817,219.67,219.61,4.5535]
["bitfinex","SOLUSD",1737124488839,0.85354663,219.77,219.67,20.0]
["bitfinex","SOLUSD",1737124489011,35.61167817,219.73,219.69,20.0]
["bitfinex","SOLUSD",1737124489330,35.61167817,219.74,219.69,20.0]
["bitfinex","SOLUSD",1737124489534,0.85326713,219.86,219.7,55.61167817]
["bitfinex","SOLUSD",1737124489736,35.61167817,219.79,219.74,20.0]
["bitfinex","SOLUSD",1737124489940,35.61167817,219.84,219.8,20.0]
["bitfinex","SOLUSD",1737124490108,35.61167817,219.85,219.8,20.0]
["bitfinex","SOLUSD",1737124490300,35.61167817,219.85,219.77,35.61167817]
["bitfinex","SOLUSD",1737124490505,35.61167817,219.85,219.81,20.0]
["bitfinex","SOLUSD",1737124490835,35.61167817,219.83,219.81,20.0]
["bitfinex","SOLUSD",1737124491012,35.61167817,219.83,219.8,20.0]
["bitfinex","SOLUSD",1737124491218,23.776884,219.8,219.69,4.5518]
["bitfinex","SOLUSD",1737124491415,35.61167817,219.72,219.69,4.5518]
["bitfinex","SOLUSD",1737124491613,35.61167817,219.72,219.71,20.0]
["bitfinex","SOLUSD",1737124491811,35.61167817,219.72,219.62,11.383]
["bitfinex","SOLUSD",1737124492048,35.61167817,219.68,219.65,4.5525]
["bitfinex","SOLUSD",1737124492406,35.61167817,219.66,219.63,4.6159]
["bitfinex","SOLUSD",1737124492706,35.61167817,219.71,219.63,51.61027817]
["bitfinex","SOLUSD",1737124493140,35.61167817,219.71,219.67,20.0]
["bitfinex","SOLUSD",1737124493644,35.61167817,219.71,219.66,20.0]
["bitfinex","SOLUSD",1737124493830,35.61167817,219.7,219.67,4.5522]
["bitfinex","SOLUSD",1737124494351,35.61167817,219.69,219.67,4.5522]
["bitfinex","SOLUSD",1737124494504,35.61167817,219.7,219.67,4.5522]
["bitfinex","SOLUSD",1737124494715,35.61167817,219.69,219.67,4.5522]
["bitfinex","SOLUSD",1737124494944,35.61167817,219.71,219.67,4.5522]
["bitfinex","SOLUSD",1737124495111,35.61167817,219.7,219.67,4.5522]
["bitfinex","SOLUSD",1737124495643,35.61167817,219.68,219.66,268.0]
["bitfinex","SOLUSD",1737124495829,35.61167817,219.68,219.64,4.5529]
["bitfinex","SOLUSD",1737124497245,35.61167817,219.72,219.67,20.0]
["bitfinex","SOLUSD",1737124497409,35.61167817,219.75,219.67,55.61167817]
["bitfinex","SOLUSD",1737124497741,35.61167817,219.77,219.72,20.0]
["bitfinex","SOLUSD",1737124497942,35.61167817,219.76,219.73,4.551]
["bitfinex","SOLUSD",1737124498442,35.61167817,219.79,219.74,20.0]
["bitfinex","SOLUSD",1737124498641,0.85301706,219.88,219.8,20.0]
["bitfinex","SOLUSD",1737124498808,35.61167817,219.87,219.82,20.0]
["bitfinex","SOLUSD",1737124499328,35.61167817,219.84,219.82,20.0]
["bitfinex","SOLUSD",1737124499729,0.85276155,219.91,219.82,20.0]
["bitfinex","SOLUSD",1737124499934,35.61167817,219.89,219.84,20.0]
["bitfinex","SOLUSD",1737124500232,0.03,219.93,219.91,20.0]
["bitfinex","SOLUSD",1737124500431,0.03,219.93,219.92,20.0]
["bitfinex","SOLUSD",1737124500606,0.03,219.93,219.92,55.61167817]
["bitfinex","SOLUSD",1737124501130,35.64167817,219.93,219.86,35.61167817]
["bitfinex","SOLUSD",1737124501428,35.61167817,219.87,219.74,40.16247817]
["bitfinex","SOLUSD",1737124501637,35.61167817,219.78,219.74,4.5508]
["bitfinex","SOLUSD",1737124501935,35.61167817,219.76,219.7,24.5516]
["bitfinex","SOLUSD",1737124502233,4.5485,219.85,219.74,20.0]
["bitfinex","SOLUSD",1737124502234,35.61167817,219.78,219.74,20.0]
["bitfinex","SOLUSD",1737124502441,35.61167817,219.89,219.71,35.61167817]
["bitfinex","SOLUSD",1737124502442,5.40111721,219.88,219.71,35.61167817]
["bitfinex","SOLUSD",1737124502763,35.61167817,219.8,219.7,15.9307]
["bitfinex","SOLUSD",1737124502942,35.61167817,219.77,219.76,20.0]
["bitfinex","SOLUSD",1737124503122,35.61167817,219.83,219.77,20.0]
["bitfinex","SOLUSD",1737124503324,35.61167817,219.83,219.75,35.61167817]
["bitfinex","SOLUSD",1737124503325,35.61167817,219.83,219.78,20.0]
["bitfinex","SOLUSD",1737124503827,35.61167817,219.79,219.75,4.5504]
["bitfinex","SOLUSD",1737124504047,35.61167817,219.83,219.78,20.0]
["bitfinex","SOLUSD",1737124504445,35.61167817,219.81,219.78,20.0]
["bitfinex","SOLUSD",1737124504629,0.03,219.93,219.78,20.0]
["bitfinex","SOLUSD",1737124504630,35.61167817,219.86,219.8,20.0]
["bitfinex","SOLUSD",1737124504835,35.61167817,219.9,219.84,20.0]
["bitfinex","SOLUSD",1737124505151,35.64167817,219.93,219.9,20.0]
["bitfinex","SOLUSD",1737124505323,0.03,219.93,219.9,20.0]
["bitfinex","SOLUSD",1737124505516,35.64167817,219.93,219.9,20.0]
["bitfinex","SOLUSD",1737124506035,35.61167817,219.91,219.89,20.0]
["bitfinex","SOLUSD",1737124506232,35.61167817,219.9,219.89,288.0]
["bitfinex","SOLUSD",1737124506844,35.61167817,219.9,219.83,86.3488]
["bitfinex","SOLUSD",1737124507058,35.61167817,219.85,219.83,86.3488]
["bitfinex","SOLUSD",1737124507442,35.61167817,219.85,219.74,4.5508]
["bitfinex","SOLUSD",1737124507642,35.61167817,219.85,219.8,20.0]
["bitfinex","SOLUSD",1737124507824,35.61167817,219.84,219.79,20.0]
["bitfinex","SOLUSD",1737124508138,35.61167817,219.86,219.81,20.0]
["bitfinex","SOLUSD",1737124508735,35.61167817,219.9,219.85,20.0]
["bitfinex","SOLUSD",1737124508938,35.61167817,219.92,219.87,20.0]
["bitfinex","SOLUSD",1737124509224,35.61167817,219.91,219.87,20.0]
["bitfinex","SOLUSD",1737124509441,0.03,219.93,219.92,20.0]
["bitfinex","SOLUSD",1737124509942,35.64167817,219.93,219.92,288.0]
["bitfinex","SOLUSD",1737124510267,35.64167817,219.93,219.9,20.0]
["bitfinex","SOLUSD",1737124510627,35.61167817,219.91,219.9,20.0]
["bitfinex","SOLUSD",1737124510848,35.61167817,219.91,219.87,86.348]
["bitfinex","SOLUSD",1737124511045,35.61167817,219.88,219.87,4.548]
["bitfinex","SOLUSD",1737124511225,35.61167817,219.88,219.85,4.5484]
["bitfinex","SOLUSD",1737124511558,0.03,219.93,219.85,4.5484]
["bitfinex","SOLUSD",1737124511559,35.61167817,219.86,219.85,4.5484]
["bitfinex","SOLUSD",1737124511780,35.61167817,219.86,219.78,4.55]
["bitfinex","SOLUSD",1737124511950,35.61167817,219.82,219.78,4.55]
["bitfinex","SOLUSD",1737124512151,35.61167817,219.86,219.81,20.0]
["bitfinex","SOLUSD",1737124512642,35.61167817,219.87,219.83,20.0]
["bitfinex","SOLUSD",1737124512841,35.61167817,219.86,219.83,20.0]
["bitfinex","SOLUSD",1737124513059,0.88273156,219.93,219.78,51.53667817]
["bitfinex","SOLUSD",1737124513060,35.61167817,219.84,219.78,4.55]
["bitfinex","SOLUSD",1737124513263,35.61167817,219.79,219.7,4.5516]
["bitfinex","SOLUSD",1737124513467,35.61167817,219.89,219.74,0.063]
["bitfinex","SOLUSD",1737124513468,35.61167817,219.75,219.74,0.063]
["bitfinex","SOLUSD",1737124514744,35.61167817,219.77,219.74,0.063]
["bitfinex","SOLUSD",1737124514969,0.85312505,219.83,219.74,0.063]
["bitfinex","SOLUSD",1737124514970,35.61167817,219.78,219.74,20.063]
["bitfinex","SOLUSD",1737124515977,35.61167817,219.78,219.75,4.5506]
["bitfinex","SOLUSD",1737124516174,35.61167817,219.76,219.74,0.063]
["bitfinex","SOLUSD",1737124516383,0.85318928,219.86,219.74,0.063]
["bitfinex","SOLUSD",1737124516586,35.61167817,219.78,219.74,4.6137]
["bitfinex","SOLUSD",1737124516869,35.61167817,219.78,219.75,20.0]
["bitfinex","SOLUSD",1737124517068,23.776884,219.85,219.75,20.0]
["bitfinex","SOLUSD",1737124517286,35.61167817,219.76,219.74,0.063]
["bitfinex","SOLUSD",1737124517582,35.61167817,219.75,219.74,0.063]
["bitfinex","SOLUSD",1737124518247,59.38856217,219.75,219.74,0.063]
["bitfinex","SOLUSD",1737124518452,60.24198045,219.75,219.74,0.063]
["bitfinex","SOLUSD",1737124519197,64.79258045,219.75,219.74,0.063]
["bitfinex","SOLUSD",1737124519388,35.61167817,219.64,219.63,0.063]
["bitfinex","SOLUSD",1737124519980,59.38856217,219.64,219.63,0.063]
["bitfinex","SOLUSD",1737124520141,35.61167817,219.64,219.63,0.063]
["bitfinex","SOLUSD",1737124520674,59.38856217,219.64,219.63,0.063]
["bitfinex","SOLUSD",1737124520857,60.24238281,219.64,219.63,0.063]
["bitfinex","SOLUSD",1737124522071,0.85394474,219.66,219.63,0.063]
["bitfinex","SOLUSD",1737124522252,6.92286849,219.77,219.63,0.063]
["bitfinex","SOLUSD",1737124522253,35.61167817,219.64,219.63,0.063]
["bitfinex","SOLUSD",1737124524656,35.61167817,219.66,219.63,0.063]
["bitfinex","SOLUSD",1737124525164,35.61167817,219.68,219.63,20.063]
["bitfinex","SOLUSD",1737124525468,35.61167817,219.75,219.67,35.61167817]
["bitfinex","SOLUSD",1737124525647,35.61167817,219.75,219.71,20.0]
["bitfinex","SOLUSD",1737124525844,35.61167817,219.77,219.72,20.0]
["bitfinex","SOLUSD",1737124526044,35.61167817,219.73,219.66,11.3808]
["bitfinex","SOLUSD",1737124526248,35.61167817,219.71,219.64,4.5529]
["bitfinex","SOLUSD",1737124527285,35.61167817,219.69,219.67,20.0]
["bitfinex","SOLUSD",1737124527490,35.61167817,219.69,219.66,20.0]
["bitfinex","SOLUSD",1737124527856,0.88338117,219.78,219.7,20.0]
["bitfinex","SOLUSD",1737124528063,35.61167817,219.74,219.7,20.0]
["bitfinex","SOLUSD",1737124528259,35.64167817,219.78,219.71,40.16307817]
["bitfinex","SOLUSD",1737124528463,0.03,219.78,219.75,20.0]
["bitfinex","SOLUSD",1737124528667,35.61167817,219.76,219.74,20.0]
["bitfinex","SOLUSD",1737124528874,0.03,219.78,219.73,35.61167817]
["bitfinex","SOLUSD",1737124529078,0.03,219.78,219.77,20.0]
["bitfinex","SOLUSD",1737124529266,35.64167817,219.78,219.77,20.0]
["bitfinex","SOLUSD",1737124529873,0.03,219.78,219.77,20.0]
["bitfinex","SOLUSD",1737124530074,0.03,219.78,219.76,20.0]
["bitfinex","SOLUSD",1737124530391,0.03,219.78,219.77,4.5502]
["bitfinex","SOLUSD",1737124530759,35.64167817,219.78,219.77,4.5502]
["bitfinex","SOLUSD",1737124531475,35.61167817,219.85,219.81,20.0]
["bitfinex","SOLUSD",1737124531657,0.03,219.93,219.77,28.327084]
["bitfinex","SOLUSD",1737124531658,35.61167817,219.87,219.82,20.0]
["bitfinex","SOLUSD",1737124531858,35.61167817,219.88,219.82,20.0]
["bitfinex","SOLUSD",1737124532288,0.8826641,219.93,219.85,4.5485]
["bitfinex","SOLUSD",1737124532289,0.03,219.93,219.85,4.5485]
["bitfinex","SOLUSD",1737124532475,35.61167817,219.92,219.87,20.0]
["bitfinex","SOLUSD",1737124532671,35.61167817,219.91,219.87,20.0]
["bitfinex","SOLUSD",1737124532996,35.61167817,219.89,219.87,268.0]
["bitfinex","SOLUSD",1737124533360,0.03,219.93,219.86,20.0]
["bitfinex","SOLUSD",1737124533572,35.64167817,219.93,219.89,20.0]
["bitfinex","SOLUSD",1737124534093,35.61167817,219.92,219.88,20.0]
["bitfinex","SOLUSD",1737124534494,35.61167817,219.92,219.89,4.5477]
["bitfinex","SOLUSD",1737124535168,0.03,219.93,219.89,4.5477]
["bitfinex","SOLUSD",1737124535367,0.03,219.93,219.91,59.38856217]
["bitfinex","SOLUSD",1737124535568,0.03,219.93,219.92,20.0]
["bitfinex","SOLUSD",1737124536092,0.03,219.96,219.93,23.776884]
["bitfinex","SOLUSD",1737124536297,0.03,219.96,219.95,20.0]
["bitfinex","SOLUSD",1737124536471,0.03,219.96,219.95,292.5464]
["bitfinex","SOLUSD",1737124536965,35.64167817,220.0,219.95,363.30116217]
["bitfinex","SOLUSD",1737124536966,0.03,220.0,219.95,363.30116217]
["bitfinex","SOLUSD",1737124537169,0.03,220.06,220.03,20.0]
["bitfinex","SOLUSD",1737124537473,0.03,220.06,220.04,35.61167817]
["bitfinex","SOLUSD",1737124537668,0.03,220.06,220.0,158.276884]
["bitfinex","SOLUSD",1737124537669,0.03,220.06,220.03,55.61167817]
["bitfinex","SOLUSD",1737124538067,0.03,220.06,220.04,20.0]
["bitfinex","SOLUSD",1737124538405,0.03,220.06,220.05,24.5444]
["bitfinex","SOLUSD",1737124538566,0.03,220.06,220.05,60.15607817]
["bitfinex","SOLUSD",1737124539080,0.03,220.06,220.05,4.5444]
["bitfinex","SOLUSD",1737124539288,0.03,220.06,220.03,4.5447]
["bitfinex","SOLUSD",1737124539597,0.03,220.06,219.96,81.8]
["bitfinex","SOLUSD",1737124539598,35.61167817,220.04,219.97,4.546]
["bitfinex","SOLUSD",1737124539776,35.61167817,220.02,219.97,4.546]
["bitfinex","SOLUSD",1737124540306,35.61167817,220.0,219.97,4.546]
["bitfinex","SOLUSD",1737124540468,35.61167817,220.0,219.97,20.0]
["bitfinex","SOLUSD",1737124540878,35.61167817,219.98,219.91,4.5473]
["bitfinex","SOLUSD",1737124541087,35.61167817,219.97,219.91,4.5473]
["bitfinex","SOLUSD",1737124541266,35.61167817,219.95,219.91,4.5473]
["bitfinex","SOLUSD",1737124541464,35.61167817,220.0,219.87,81.8]
["bitfinex","SOLUSD",1737124541680,35.61167817,219.91,219.83,35.61167817]
["bitfinex","SOLUSD",1737124542012,0.85243993,219.99,219.81,15.9227]
["bitfinex","SOLUSD",1737124542013,35.61167817,219.97,219.92,20.0]
["bitfinex","SOLUSD",1737124542188,0.85262699,220.04,219.95,20.0]
["bitfinex","SOLUSD",1737124542380,35.61167817,220.01,219.95,20.0]
["bitfinex","SOLUSD",1737124542580,35.61167817,220.0,219.96,24.5462]
["bitfinex","SOLUSD",1737124542895,35.61167817,220.01,219.96,24.5462]
["bitfinex","SOLUSD",1737124543206,35.61167817,220.01,219.97,20.0]
["bitfinex","SOLUSD",1737124543410,35.61167817,220.04,219.99,20.0]
["bitfinex","SOLUSD",1737124543577,35.61167817,220.04,220.0,20.0]
["bitfinex","SOLUSD",1737124543783,35.61167817,220.01,219.96,4.5462]
["bitfinex","SOLUSD",1737124544086,35.61167817,219.99,219.94,4.5466]
["bitfinex","SOLUSD",1737124544405,35.61167817,219.99,219.94,24.5466]
["bitfinex","SOLUSD",1737124544706,35.61167817,219.97,219.94,20.0]
["bitfinex","SOLUSD",1737124544881,35.61167817,219.96,219.94,20.0]
["bitfinex","SOLUSD",1737124545187,35.61167817,219.95,219.86,35.61167817]
["bitfinex","SOLUSD",1737124545394,35.61167817,219.99,219.94,20.0]
["bitfinex","SOLUSD",1737124545594,4.5743,220.06,219.97,20.0]
["bitfinex","SOLUSD",1737124545595,35.61167817,220.01,219.97,20.0]
["bitfinex","SOLUSD",1737124545907,35.61167817,220.02,219.98,20.0]
["bitfinex","SOLUSD",1737124546404,35.61167817,220.02,219.95,4.5464]
["bitfinex","SOLUSD",1737124546593,35.61167817,220.04,220.0,20.0]
["bitfinex","SOLUSD",1737124546790,35.64167817,220.06,220.02,20.0]
["bitfinex","SOLUSD",1737124546992,0.03,220.06,220.03,20.0]
["bitfinex","SOLUSD",1737124548297,35.64167817,220.06,219.98,55.61167817]
["bitfinex","SOLUSD",1737124548610,0.03,220.06,219.98,20.0]
["bitfinex","SOLUSD",1737124548781,35.61167817,220.01,219.96,4.546]
["bitfinex","SOLUSD",1737124548982,35.61167817,220.05,219.98,35.61167817]
["bitfinex","SOLUSD",1737124549207,35.61167817,220.04,220.01,20.0]
["bitfinex","SOLUSD",1737124549394,4.5742,220.06,219.96,4.546]
["bitfinex","SOLUSD",1737124549627,35.61167817,220.01,219.96,4.546]
["bitfinex","SOLUSD",1737124549826,0.85220402,220.05,219.94,4.5465]
["bitfinex","SOLUSD",1737124550023,35.61167817,219.99,219.94,4.5465]
["bitfinex","SOLUSD",1737124550327,35.61167817,219.98,219.91,35.61167817]
["bitfinex","SOLUSD",1737124550496,35.61167817,219.96,219.89,4.5477]
["bitfinex","SOLUSD",1737124550707,35.61167817,219.96,219.89,40.15937817]
["bitfinex","SOLUSD",1737124550891,4.5452,220.01,219.88,81.863]
["bitfinex","SOLUSD",1737124550892,35.61167817,219.93,219.88,81.863]
["bitfinex","SOLUSD",1737124551099,35.61167817,219.94,219.88,81.863]
["bitfinex","SOLUSD",1737124551411,11.3611,220.05,219.93,20.0]
["bitfinex","SOLUSD",1737124551412,35.61167817,219.96,219.93,20.0]
["bitfinex","SOLUSD",1737124551711,4.5451,220.02,219.88,0.063]
["bitfinex","SOLUSD",1737124551712,35.61167817,219.94,219.88,0.063]
["bitfinex","SOLUSD",1737124552026,35.61167817,219.9,219.88,0.063]
["bitfinex","SOLUSD",1737124552192,35.61167817,219.92,219.88,0.063]
["bitfinex","SOLUSD",1737124552396,35.61167817,219.93,219.88,0.063]
["bitfinex","SOLUSD",1737124552622,35.61167817,219.92,219.88,0.063]
["bitfinex","SOLUSD",1737124552806,35.61167817,219.93,219.88,0.063]
["bitfinex","SOLUSD",1737124553006,35.61167817,219.92,219.88,0.063]
["bitfinex","SOLUSD",1737124553227,5.39862971,219.97,219.88,0.063]
["bitfinex","SOLUSD",1737124553408,35.61167817,219.92,219.88,0.063]
["bitfinex","SOLUSD",1737124553725,35.61167817,219.93,219.88,20.063]
["bitfinex","SOLUSD",1737124553912,35.61167817,219.93,219.89,20.0]
["bitfinex","SOLUSD",1737124554110,35.61167817,219.91,219.88,0.063]
["bitfinex","SOLUSD",1737124554417,35.61167817,219.92,219.88,0.063]
["bitfinex","SOLUSD",1737124554606,35.61167817,219.97,219.91,20.0]
["bitfinex","SOLUSD",1737124554802,35.61167817,219.95,219.92,20.0]
["bitfinex","SOLUSD",1737124555008,35.61167817,219.96,219.92,20.0]
["bitfinex","SOLUSD",1737124555214,35.61167817,219.96,219.91,20.0]
["bitfinex","SOLUSD",1737124555705,35.61167817,219.96,219.92,20.0]
["bitfinex","SOLUSD",1737124555908,35.61167817,219.98,219.93,20.0]
["bitfinex","SOLUSD",1737124556318,35.61167817,219.97,219.93,20.0]
["bitfinex","SOLUSD",1737124556506,35.61167817,219.97,219.9,4.5473]
["bitfinex","SOLUSD",1737124556507,35.61167817,219.94,219.9,20.0]
["bitfinex","SOLUSD",1737124556713,35.61167817,219.93,219.9,20.0]
["bitfinex","SOLUSD",1737124556917,35.61167817,219.94,219.9,20.0]
["bitfinex","SOLUSD",1737124557127,35.61167817,219.94,219.91,20.0]
["bitfinex","SOLUSD",1737124557432,35.61167817,219.95,219.9,20.0]
["bitfinex","SOLUSD",1737124557814,35.61167817,219.93,219.9,20.0]
["bitfinex","SOLUSD",1737124558021,35.61167817,219.92,219.9,20.0]
["bitfinex","SOLUSD",1737124558223,35.61167817,219.95,219.91,20.0]
["bitfinex","SOLUSD",1737124558434,88.62286849,220.2,219.91,20.0]
["bitfinex","SOLUSD",1737124558435,35.61167817,219.98,219.93,20.0]
["bitfinex","SOLUSD",1737124558610,35.61167817,219.97,219.93,20.0]
["bitfinex","SOLUSD",1737124559025,35.61167817,219.98,219.93,20.0]
["bitfinex","SOLUSD",1737124559329,35.61167817,219.97,219.93,20.0]
["bitfinex","SOLUSD",1737124559537,35.61167817,219.98,219.93,20.0]
["bitfinex","SOLUSD",1737124559833,35.61167817,220.0,219.95,20.0]
["bitfinex","SOLUSD",1737124560347,35.61167817,220.01,219.96,20.0]
["bitfinex","SOLUSD",1737124560536,35.61167817,220.01,219.98,20.0]
["bitfinex","SOLUSD",1737124560720,35.61167817,219.99,219.98,20.0]
["bitfinex","SOLUSD",1737124560906,35.61167817,219.99,219.92,81.8]
["bitfinex","SOLUSD",1737124560907,35.61167817,220.01,219.97,20.0]
["bitfinex","SOLUSD",1737124561337,35.61167817,220.02,219.98,20.0]
["bitfinex","SOLUSD",1737124561508,35.61167817,220.01,219.98,20.0]
["bitfinex","SOLUSD",1737124561710,4.5744,220.06,219.98,20.0]
["bitfinex","SOLUSD",1737124561711,35.61167817,220.02,219.98,288.0]
["bitfinex","SOLUSD",1737124561910,35.61167817,220.04,219.98,288.0]
["bitfinex","SOLUSD",1737124562130,0.03,220.06,220.03,20.0]
["bitfinex","SOLUSD",1737124562344,0.03,220.06,220.05,20.0]
["bitfinex","SOLUSD",1737124562711,0.03,220.06,220.05,154.5]
["bitfinex","SOLUSD",1737124562912,0.03,220.06,220.05,190.11167817]
["bitfinex","SOLUSD",1737124563539,0.03,220.06,220.05,213.88856217]
["bitfinex","SOLUSD",1737124564038,0.03,220.06,220.05,218.43296217]
["bitfinex","SOLUSD",1737124564246,0.03,220.06,220.05,300.23296217]
["bitfinex","SOLUSD",1737124564450,35.61167817,220.2,220.06,25.354684]
["bitfinex","SOLUSD",1737124564637,35.61167817,220.19,220.12,134.5]
["bitfinex","SOLUSD",1737124564838,35.64167817,220.13,220.11,134.5]
["bitfinex","SOLUSD",1737124565036,35.61167817,220.12,220.11,134.5]
["bitfinex","SOLUSD",1737124565240,35.61167817,220.12,220.07,402.5]
["bitfinex","SOLUSD",1737124565437,35.61167817,220.11,220.1,20.0]
["bitfinex","SOLUSD",1737124565828,35.64167817,220.13,220.1,20.0]
["bitfinex","SOLUSD",1737124566030,0.03,220.13,220.1,20.0]
["bitfinex","SOLUSD",1737124566555,0.03,220.13,220.1,190.11167817]
["bitfinex","SOLUSD",1737124566757,0.03,220.13,220.12,190.11167817]
["bitfinex","SOLUSD",1737124567055,0.03,220.13,220.12,213.88856217]
["bitfinex","SOLUSD",1737124567235,0.03,220.13,220.12,295.68856217]
["bitfinex","SOLUSD",1737124567631,0.03,220.22,220.16,236.3]
["bitfinex","SOLUSD",1737124567935,0.03,220.22,220.21,193.88856217]
["bitfinex","SOLUSD",1737124568338,0.03,220.22,220.21,275.68856217]
["bitfinex","SOLUSD",1737124568546,11.3423,220.42,220.25,20.0]
["bitfinex","SOLUSD",1737124568547,0.85086802,220.42,220.25,20.0]
["bitfinex","SOLUSD",1737124568751,35.61167817,220.42,220.34,134.5]
["bitfinex","SOLUSD",1737124568923,35.61167817,220.42,220.35,35.61167817]
["bitfinex","SOLUSD",1737124569131,11.3419,220.43,220.36,268.0]
["bitfinex","SOLUSD",1737124569352,4.5378,220.37,220.22,4.5409]
["bitfinex","SOLUSD",1737124569651,0.85063288,220.36,220.21,35.61167817]
["bitfinex","SOLUSD",1737124569852,0.85063288,220.36,220.24,35.61167817]
["bitfinex","SOLUSD",1737124569853,35.61167817,220.33,220.24,35.61167817]
["bitfinex","SOLUSD",1737124570038,0.85063288,220.36,220.23,134.5]
["bitfinex","SOLUSD",1737124570359,35.61167817,220.32,220.26,20.0]
["bitfinex","SOLUSD",1737124570543,35.61167817,220.32,220.26,134.5]
["bitfinex","SOLUSD",1737124570723,35.61167817,220.28,220.26,134.5]
["bitfinex","SOLUSD",1737124571049,35.61167817,220.3,220.22,63.92946217]
["bitfinex","SOLUSD",1737124571231,35.61167817,220.3,220.27,23.776884]
["bitfinex","SOLUSD",1737124571435,35.61167817,220.32,220.3,20.0]
["bitfinex","SOLUSD",1737124571655,0.03,220.38,220.3,154.5]
["bitfinex","SOLUSD",1737124571850,35.61167817,220.31,220.3,154.5]
["bitfinex","SOLUSD",1737124572351,0.03,220.38,220.3,458.11167817]
["bitfinex","SOLUSD",1737124572654,35.61167817,220.36,220.31,4.539]
["bitfinex","SOLUSD",1737124572968,0.03,220.38,220.36,154.5]
["bitfinex","SOLUSD",1737124573834,0.03,220.38,220.36,190.11167817]
["bitfinex","SOLUSD",1737124574049,0.03,220.38,220.36,154.5]
["bitfinex","SOLUSD",1737124574558,0.03,220.38,220.37,170.11167817]
["bitfinex","SOLUSD",1737124574733,0.03,220.45,220.4,190.11167817]
["bitfinex","SOLUSD",1737124575158,0.03,220.45,220.44,154.5]
["bitfinex","SOLUSD",1737124575454,35.64167817,220.55,220.44,160.9072]
["bitfinex","SOLUSD",1737124575653,0.03,220.55,220.54,20.0]
["bitfinex","SOLUSD",1737124575832,0.03,220.55,220.54,268.0]
["bitfinex","SOLUSD",1737124576031,0.03,220.55,220.54,291.776884]
["bitfinex","SOLUSD",1737124576358,0.03,220.55,220.54,268.0]
["bitfinex","SOLUSD",1737124576654,0.03,220.55,220.54,272.5343]
["bitfinex","SOLUSD",1737124576843,0.03,220.55,220.54,268.0]
["bitfinex","SOLUSD",1737124577040,35.64167817,220.55,220.54,268.0]
["bitfinex","SOLUSD",1737124577243,35.64167817,220.55,220.39,134.5]
["bitfinex","SOLUSD",1737124577446,35.61167817,220.41,220.34,147.3576]
["bitfinex","SOLUSD",1737124577648,23.776884,220.52,220.3,4.5392]
["bitfinex","SOLUSD",1737124577885,0.03,220.55,220.3,139.0392]
["bitfinex","SOLUSD",1737124577886,35.61167817,220.35,220.3,139.0392]
["bitfinex","SOLUSD",1737124578036,35.61167817,220.31,220.3,134.5]
["bitfinex","SOLUSD",1737124578233,35.61167817,220.31,220.27,4.5397]
["bitfinex","SOLUSD",1737124578445,35.61167817,220.29,220.23,140.08]
["bitfinex","SOLUSD",1737124578643,35.61167817,220.25,220.23,140.08]
["bitfinex","SOLUSD",1737124578858,35.61167817,220.25,220.23,5.58]
["bitfinex","SOLUSD",1737124579039,0.85104361,220.32,220.16,170.11167817]
["bitfinex","SOLUSD",1737124579246,35.61167817,220.24,220.16,170.11167817]
["bitfinex","SOLUSD",1737124579564,35.61167817,220.33,220.19,20.0]
["bitfinex","SOLUSD",1737124579565,35.61167817,220.22,220.19,20.0]
["bitfinex","SOLUSD",1737124579748,35.61167817,220.2,220.12,216.3]
["bitfinex","SOLUSD",1737124580059,35.61167817,220.13,220.08,10.1238]
["bitfinex","SOLUSD",1737124580266,35.61167817,220.09,220.06,134.5]
["bitfinex","SOLUSD",1737124580440,0.85149863,220.21,220.05,35.61167817]
["bitfinex","SOLUSD",1737124580644,35.61167817,220.16,220.07,170.11167817]
["bitfinex","SOLUSD",1737124580844,4.5397,220.28,220.12,154.5]
["bitfinex","SOLUSD",1737124581046,0.85166285,220.32,220.12,154.5]
["bitfinex","SOLUSD",1737124581047,35.61167817,220.23,220.2,20.0]
["bitfinex","SOLUSD",1737124581242,35.61167817,220.21,220.2,20.0]
["bitfinex","SOLUSD",1737124581763,4.5377,220.38,220.22,20.0]
["bitfinex","SOLUSD",1737124581966,35.61167817,220.28,220.22,154.5]
["bitfinex","SOLUSD",1737124582157,35.61167817,220.24,220.2,140.08]
["bitfinex","SOLUSD",1737124582349,35.61167817,220.22,220.2,5.58]
["bitfinex","SOLUSD",1737124582744,35.61167817,220.33,220.23,20.0]
["bitfinex","SOLUSD",1737124582945,35.61167817,220.25,220.23,20.0]
["bitfinex","SOLUSD",1737124583270,35.61167817,220.33,220.27,20.0]
["bitfinex","SOLUSD",1737124583562,35.61167817,220.28,220.24,268.0]
["bitfinex","SOLUSD",1737124583767,35.61167817,220.25,220.2,5.58]
["bitfinex","SOLUSD",1737124583964,35.61167817,220.21,220.2,5.58]
["bitfinex","SOLUSD",1737124584163,35.61167817,220.22,220.2,5.58]
["bitfinex","SOLUSD",1737124584361,35.61167817,220.21,220.12,10.1228]
["bitfinex","SOLUSD",1737124584574,35.61167817,220.23,220.17,154.5]
["bitfinex","SOLUSD",1737124584764,0.85125895,220.42,220.24,154.5]
["bitfinex","SOLUSD",1737124584970,5.38805895,220.42,220.27,20.0]
["bitfinex","SOLUSD",1737124585170,35.61167817,220.3,220.27,20.0]
["bitfinex","SOLUSD",1737124585381,35.61167817,220.28,220.27,20.0]
["bitfinex","SOLUSD",1737124585568,35.61167817,220.28,220.23,139.0407]
["bitfinex","SOLUSD",1737124585770,35.61167817,220.28,220.26,20.0]
["bitfinex","SOLUSD",1737124586064,35.61167817,220.27,220.26,20.0]
["bitfinex","SOLUSD",1737124586270,35.61167817,220.27,220.18,81.8]
["bitfinex","SOLUSD",1737124586466,35.61167817,220.19,220.16,5.58]
["bitfinex","SOLUSD",1737124586880,35.61167817,220.23,220.19,20.0]
["bitfinex","SOLUSD",1737124587188,35.61167817,220.25,220.21,20.0]
["bitfinex","SOLUSD",1737124587485,0.85108096,220.41,220.26,154.5]
["bitfinex","SOLUSD",1737124587664,35.61167817,220.44,220.32,20.0]
["bitfinex","SOLUSD",1737124587859,35.61167817,220.42,220.35,154.5]
["bitfinex","SOLUSD",1737124588075,35.61167817,220.43,220.39,20.0]
["bitfinex","SOLUSD",1737124588265,35.61167817,220.46,220.42,20.0]
["bitfinex","SOLUSD",1737124588578,35.61167817,220.45,220.42,20.0]
["bitfinex","SOLUSD",1737124588783,0.03,220.47,220.44,4.5363]
["bitfinex","SOLUSD",1737124588968,0.03,220.47,220.46,20.0]
["bitfinex","SOLUSD",1737124589754,35.64167817,220.47,220.46,288.0]
["bitfinex","SOLUSD",1737124589960,0.03,220.47,220.46,288.0]
["bitfinex","SOLUSD",1737124590301,0.03,220.47,220.46,20.0]
["bitfinex","SOLUSD",1737124590789,0.03,220.55,220.46,20.0]
["bitfinex","SOLUSD",1737124590790,0.03,220.55,220.5,20.0]
["bitfinex","SOLUSD",1737124590990,0.03,220.55,220.54,20.0]
["bitfinex","SOLUSD",1737124591165,0.03,220.55,220.54,55.61167817]
["bitfinex","SOLUSD",1737124591764,0.03,220.55,220.54,20.0]
["bitfinex","SOLUSD",1737124592681,35.64167817,220.55,220.54,20.0]
["bitfinex","SOLUSD",1737124592857,35.64167817,220.55,220.47,4.5356]
["bitfinex","SOLUSD",1737124592858,71.25335634,220.55,220.47,4.5356]
["bitfinex","SOLUSD",1737124593054,35.61167817,220.48,220.44,4.5363]
["bitfinex","SOLUSD",1737124593259,35.61167817,220.52,220.47,20.0]
["bitfinex","SOLUSD",1737124593565,35.64167817,220.55,220.49,20.0]
["bitfinex","SOLUSD",1737124593982,35.64167817,220.55,220.44,174.64797817]
["bitfinex","SOLUSD",1737124593983,35.61167817,220.51,220.44,174.64797817]
["bitfinex","SOLUSD",1737124594157,35.61167817,220.49,220.44,139.0363]
["bitfinex","SOLUSD",1737124594363,35.61167817,220.49,220.47,20.0]
["bitfinex","SOLUSD",1737124594882,35.61167817,220.49,220.41,4.5369]
["bitfinex","SOLUSD",1737124595074,35.61167817,220.47,220.44,20.0]
["bitfinex","SOLUSD",1737124595383,35.61167817,220.47,220.41,139.0369]
["bitfinex","SOLUSD",1737124595587,35.61167817,220.49,220.47,20.0]
["bitfinex","SOLUSD",1737124595980,35.61167817,220.49,220.4,134.5]
["bitfinex","SOLUSD",1737124596189,35.61167817,220.41,220.35,4.5382]
["bitfinex","SOLUSD",1737124596382,35.61167817,220.38,220.36,268.0]
["bitfinex","SOLUSD",1737124596768,35.61167817,220.38,220.34,5.58]
["bitfinex","SOLUSD",1737124596968,35.61167817,220.36,220.34,5.58]
["bitfinex","SOLUSD",1737124597175,35.61167817,220.36,220.25,11.3506]
["bitfinex","SOLUSD",1737124597176,35.61167817,220.36,220.26,4.54]
["bitfinex","SOLUSD",1737124597375,35.61167817,220.28,220.26,4.54]
["bitfinex","SOLUSD",1737124597590,35.61167817,220.3,220.26,4.54]
["bitfinex","SOLUSD",1737124597794,0.850691,220.43,220.27,35.61167817]
["bitfinex","SOLUSD",1737124598095,35.61167817,220.35,220.31,154.5]
["bitfinex","SOLUSD",1737124598468,35.61167817,220.44,220.31,154.5]
["bitfinex","SOLUSD",1737124598663,35.61167817,220.4,220.35,20.0]
["bitfinex","SOLUSD",1737124598863,4.5348,220.52,220.36,4.538]
["bitfinex","SOLUSD",1737124599067,4.5348,220.52,220.38,20.0]
["bitfinex","SOLUSD",1737124599068,35.61167817,220.41,220.38,20.0]
["bitfinex","SOLUSD",1737124599277,35.61167817,220.39,220.38,20.0]
["bitfinex","SOLUSD",1737124599473,4.5348,220.52,220.39,20.0]
["bitfinex","SOLUSD",1737124599672,35.61167817,220.41,220.39,288.0]
["bitfinex","SOLUSD",1737124600083,35.61167817,220.4,220.39,20.0]
["bitfinex","SOLUSD",1737124600289,35.61167817,220.4,220.35,20.0]
["bitfinex","SOLUSD",1737124600486,35.61167817,220.44,220.35,20.0]
["bitfinex","SOLUSD",1737124600797,35.61167817,220.4,220.35,24.538]
["bitfinex","SOLUSD",1737124601095,35.61167817,220.39,220.35,24.538]
["bitfinex","SOLUSD",1737124601301,35.61167817,220.4,220.35,24.538]
["bitfinex","SOLUSD",1737124601485,0.85058151,220.49,220.35,159.038]
["bitfinex","SOLUSD",1737124601681,35.61167817,220.44,220.38,20.0]
["bitfinex","SOLUSD",1737124601884,35.61167817,220.39,220.38,20.0]
["bitfinex","SOLUSD",1737124602089,35.61167817,220.39,220.31,134.5]
["bitfinex","SOLUSD",1737124602286,35.61167817,220.33,220.3,4.5391]
["bitfinex","SOLUSD",1737124602583,35.61167817,220.32,220.3,139.0391]
["bitfinex","SOLUSD",1737124602778,35.61167817,220.32,220.24,4.5405]
["bitfinex","SOLUSD",1737124602967,0.85082597,220.39,220.21,0.89337619]
["bitfinex","SOLUSD",1737124602968,35.61167817,220.25,220.21,0.89337619]
["bitfinex","SOLUSD",1737124603172,35.61167817,220.22,220.21,0.89337619]
["bitfinex","SOLUSD",1737124603375,71.22335634,220.22,220.21,0.89337619]
["bitfinex","SOLUSD",1737124603588,71.22335634,220.22,220.21,0.063]
["bitfinex","SOLUSD",1737124603784,35.61167817,220.22,220.21,0.063]
["bitfinex","SOLUSD",1737124603989,95.00024034,220.22,220.21,0.063]
["bitfinex","SOLUSD",1737124604195,35.61167817,220.22,220.21,0.063]
["bitfinex","SOLUSD",1737124604393,71.22335634,220.22,220.21,0.063]
["bitfinex","SOLUSD",1737124605196,28.317984,220.21,220.07,4.5438]
["bitfinex","SOLUSD",1737124605499,35.61167817,220.09,220.03,4.5448]
["bitfinex","SOLUSD",1737124605690,35.61167817,220.07,220.03,4.5448]
["bitfinex","SOLUSD",1737124606700,35.61167817,220.13,220.09,20.0]
["bitfinex","SOLUSD",1737124606900,35.61167817,220.11,220.09,20.0]
["bitfinex","SOLUSD",1737124607074,35.61167817,220.11,220.06,4.5442]
["bitfinex","SOLUSD",1737124607398,35.61167817,220.07,220.05,20.0]
["bitfinex","SOLUSD",1737124607704,35.61167817,220.07,220.04,4.5445]
["bitfinex","SOLUSD",1737124608284,35.61167817,220.05,220.0,81.8]
["bitfinex","SOLUSD",1737124608486,23.776884,220.08,220.0,81.8]
["bitfinex","SOLUSD",1737124608686,35.61167817,220.04,220.03,20.0]
["bitfinex","SOLUSD",1737124608990,35.61167817,220.04,220.0,81.8]
["bitfinex","SOLUSD",1737124609177,35.61167817,220.02,220.0,81.8]
["bitfinex","SOLUSD",1737124609505,35.61167817,220.02,220.0,86.3453]
["bitfinex","SOLUSD",1737124609886,35.61167817,220.02,219.98,4.5457]
["bitfinex","SOLUSD",1737124610088,24.62882615,220.1,219.98,4.5457]
["bitfinex","SOLUSD",1737124610089,35.61167817,220.0,219.98,4.5457]
["bitfinex","SOLUSD",1737124610806,35.61167817,220.0,219.97,0.063]
["bitfinex","SOLUSD",1737124611003,35.61167817,219.98,219.97,0.063]
["bitfinex","SOLUSD",1737124612305,35.61167817,219.99,219.97,0.063]
["bitfinex","SOLUSD",1737124612497,0.85225871,220.1,219.97,20.063]
["bitfinex","SOLUSD",1737124612697,0.85194575,220.18,220.02,55.61167817]
["bitfinex","SOLUSD",1737124613006,35.61167817,220.14,220.12,268.0]
["bitfinex","SOLUSD",1737124613219,35.61167817,220.16,220.15,20.0]
["bitfinex","SOLUSD",1737124613689,35.61167817,220.16,220.11,20.0]
["bitfinex","SOLUSD",1737124613890,35.61167817,220.14,220.11,20.0]
["bitfinex","SOLUSD",1737124614210,23.776884,220.2,220.11,20.0]
["bitfinex","SOLUSD",1737124614211,35.61167817,220.16,220.11,20.0]
["bitfinex","SOLUSD",1737124614407,0.85161841,220.28,220.11,154.5]
["bitfinex","SOLUSD",1737124614605,0.85161841,220.28,220.17,20.0]
["bitfinex","SOLUSD",1737124614606,35.61167817,220.21,220.17,20.0]
["bitfinex","SOLUSD",1737124615115,35.61167817,220.21,220.19,20.0]
["bitfinex","SOLUSD",1737124615416,0.85135552,220.32,220.19,20.0]
["bitfinex","SOLUSD",1737124615417,35.61167817,220.25,220.19,154.5]
["bitfinex","SOLUSD",1737124615587,35.61167817,220.29,220.23,236.3]
["bitfinex","SOLUSD",1737124615795,35.61167817,220.3,220.23,271.91167817]
["bitfinex","SOLUSD",1737124616684,35.61167817,220.32,220.31,20.0]
["bitfinex","SOLUSD",1737124616890,35.61167817,220.34,220.32,20.0]
["bitfinex","SOLUSD",1737124617102,0.03,220.47,220.34,20.0]
["bitfinex","SOLUSD",1737124617298,35.61167817,220.36,220.34,20.0]
["bitfinex","SOLUSD",1737124617780,35.61167817,220.36,220.27,81.8]
["bitfinex","SOLUSD",1737124617985,35.61167817,220.29,220.27,81.8]
["bitfinex","SOLUSD",1737124618593,0.85063707,220.43,220.3,20.0]
["bitfinex","SOLUSD",1737124618792,35.61167817,220.31,220.3,20.0]
["bitfinex","SOLUSD",1737124619908,0.03,220.32,220.3,20.0]
["bitfinex","SOLUSD",1737124620213,0.03,220.32,220.31,4.539]
["bitfinex","SOLUSD",1737124620711,0.03,220.32,220.31,220.839]
["bitfinex","SOLUSD",1737124621219,35.61167817,220.41,220.35,20.0]
["bitfinex","SOLUSD",1737124621399,35.61167817,220.37,220.35,154.47]
["bitfinex","SOLUSD",1737124621783,0.03,220.47,220.35,154.47]
["bitfinex","SOLUSD",1737124621784,35.61167817,220.42,220.35,271.88167817]
["bitfinex","SOLUSD",1737124622301,35.61167817,220.45,220.4,236.27]
["bitfinex","SOLUSD",1737124622487,0.03,220.47,220.44,20.0]
["bitfinex","SOLUSD",1737124622816,0.03,220.47,220.45,216.27]
["bitfinex","SOLUSD",1737124622986,0.03,220.47,220.39,221.79]
["bitfinex","SOLUSD",1737124623193,35.61167817,220.4,220.39,216.27]
["bitfinex","SOLUSD",1737124623514,35.61167817,220.4,220.39,484.27]
["bitfinex","SOLUSD",1737124623813,35.61167817,220.4,220.35,134.47]
["bitfinex","SOLUSD",1737124624115,35.61167817,220.41,220.38,20.0]
["bitfinex","SOLUSD",1737124624315,35.61167817,220.4,220.38,236.27]
["bitfinex","SOLUSD",1737124624519,35.61167817,220.39,220.38,236.27]
["bitfinex","SOLUSD",1737124624694,35.61167817,220.44,220.38,236.27]
["bitfinex","SOLUSD",1737124624892,35.61167817,220.39,220.38,240.8076]
["bitfinex","SOLUSD",1737124625092,35.61167817,220.39,220.38,236.27]
["bitfinex","SOLUSD",1737124625312,35.61167817,220.39,220.27,22.6986]
["bitfinex","SOLUSD",1737124625313,35.61167817,220.39,220.27,216.27]
["bitfinex","SOLUSD",1737124625496,35.61167817,220.3,220.27,216.27]
["bitfinex","SOLUSD",1737124625812,35.61167817,220.34,220.3,236.27]
["bitfinex","SOLUSD",1737124626019,35.61167817,220.38,220.3,271.88167817]
["bitfinex","SOLUSD",1737124626222,35.61167817,220.38,220.25,5.52]
["bitfinex","SOLUSD",1737124626223,35.61167817,220.41,220.34,236.27]
["bitfinex","SOLUSD",1737124626517,35.61167817,220.41,220.4,154.47]
["bitfinex","SOLUSD",1737124626817,35.61167817,220.42,220.41,139.0069]
["bitfinex","SOLUSD",1737124627007,0.85049434,220.54,220.44,20.0]
["bitfinex","SOLUSD",1737124627314,35.61167817,220.45,220.44,20.0]
["bitfinex","SOLUSD",1737124627729,35.61167817,220.48,220.44,154.47]
["bitfinex","SOLUSD",1737124627905,35.64167817,220.47,220.44,154.47]
["bitfinex","SOLUSD",1737124628414,0.03,220.47,220.44,154.47]
["bitfinex","SOLUSD",1737124628614,35.61167817,220.46,220.44,154.47]
["bitfinex","SOLUSD",1737124628814,35.61167817,220.45,220.44,154.47]
["bitfinex","SOLUSD",1737124629028,95.00024034,220.45,220.41,134.47]
["bitfinex","SOLUSD",1737124629198,35.61167817,220.42,220.35,134.47]
["bitfinex","SOLUSD",1737124629400,35.61167817,220.36,220.35,134.47]
["bitfinex","SOLUSD",1737124629700,0.03,220.47,220.38,154.47]
["bitfinex","SOLUSD",1737124629917,35.61167817,220.4,220.39,268.0]
["bitfinex","SOLUSD",1737124630100,35.61167817,220.4,220.39,134.47]
["bitfinex","SOLUSD",1737124631315,35.61167817,220.4,220.32,4.5387]
["bitfinex","SOLUSD",1737124631501,35.61167817,220.44,220.32,134.47]
["bitfinex","SOLUSD",1737124631502,35.61167817,220.33,220.32,134.47]
["bitfinex","SOLUSD",1737124632100,71.22335634,220.33,220.32,134.47]
["bitfinex","SOLUSD",1737124632418,71.22335634,220.33,220.31,0.063]
["bitfinex","SOLUSD",1737124632623,24.62786073,220.39,220.32,154.5]
["bitfinex","SOLUSD",1737124632843,35.61167817,220.33,220.32,20.0]
["bitfinex","SOLUSD",1737124633129,0.85085561,220.48,220.36,20.0]
["bitfinex","SOLUSD",1737124633431,4.5352,220.5,220.36,236.3]
["bitfinex","SOLUSD",1737124633630,4.5658,220.47,220.36,216.3]
["bitfinex","SOLUSD",1737124633924,0.85075193,220.46,220.36,216.3]
["bitfinex","SOLUSD",1737124634120,0.03,220.47,220.39,154.5]
["bitfinex","SOLUSD",1737124634504,35.61167817,220.44,220.39,236.3]
["bitfinex","SOLUSD",1737124634720,35.61167817,220.4,220.39,236.3]
["bitfinex","SOLUSD",1737124634897,35.61167817,220.4,220.32,11.3471]
["bitfinex","SOLUSD",1737124635224,0.03,220.47,220.32,11.3471]
["bitfinex","SOLUSD",1737124635225,35.61167817,220.39,220.36,20.0]
["bitfinex","SOLUSD",1737124635912,35.61167817,220.37,220.31,0.063]
["bitfinex","SOLUSD",1737124636219,35.61167817,220.32,220.31,134.563]
["bitfinex","SOLUSD",1737124636409,35.61167817,220.33,220.32,4.5388]
["bitfinex","SOLUSD",1737124636727,35.61167817,220.33,220.32,272.5388]
["bitfinex","SOLUSD",1737124636928,35.61167817,220.34,220.32,407.0388]
["bitfinex","SOLUSD",1737124637223,35.61167817,220.33,220.32,134.5]
["bitfinex","SOLUSD",1737124637436,71.22335634,220.33,220.31,134.563]
["bitfinex","SOLUSD",1737124637618,35.61167817,220.32,220.31,134.563]
["bitfinex","SOLUSD",1737124638005,35.61167817,220.34,220.31,134.563]
["bitfinex","SOLUSD",1737124638208,35.61167817,220.44,220.33,154.5]
["bitfinex","SOLUSD",1737124638209,35.61167817,220.35,220.33,154.5]
["bitfinex","SOLUSD",1737124638412,35.61167817,220.34,220.33,134.5]
["bitfinex","SOLUSD",1737124638616,35.61167817,220.35,220.33,216.3]
["bitfinex","SOLUSD",1737124638832,0.85073847,220.43,220.35,154.5]
["bitfinex","SOLUSD",1737124639034,35.61167817,220.44,220.38,236.3]
["bitfinex","SOLUSD",1737124639329,35.61167817,220.39,220.38,236.3]
["bitfinex","SOLUSD",1737124639506,35.61167817,220.41,220.38,236.3]
["bitfinex","SOLUSD",1737124640139,0.03,220.47,220.43,20.0]
["bitfinex","SOLUSD",1737124640338,0.03,220.47,220.4,484.3]
["bitfinex","SOLUSD",1737124640339,71.22335634,220.44,220.4,216.3]
["bitfinex","SOLUSD",1737124640502,35.61167817,220.41,220.34,216.3]
["bitfinex","SOLUSD",1737124640817,71.22335634,220.35,220.27,4.5396]
["bitfinex","SOLUSD",1737124641017,71.22335634,220.33,220.25,4.5401]
["bitfinex","SOLUSD",1737124641227,35.61167817,220.32,220.28,20.0]
["bitfinex","SOLUSD",1737124641541,5.38746175,220.43,220.33,20.0]
["bitfinex","SOLUSD",1737124641833,35.61167817,220.34,220.33,216.3]
["bitfinex","SOLUSD",1737124642216,35.61167817,220.39,220.36,236.3]
["bitfinex","SOLUSD",1737124642529,35.61167817,220.37,220.36,236.3]
["bitfinex","SOLUSD",1737124642714,35.61167817,220.4,220.36,236.3]
["bitfinex","SOLUSD",1737124642913,35.61167817,220.4,220.37,4.5378]
["bitfinex","SOLUSD",1737124643137,35.61167817,220.38,220.37,220.8378]
["bitfinex","SOLUSD",1737124643327,35.61167817,220.38,220.37,488.8378]
["bitfinex","SOLUSD",1737124644328,35.61167817,220.38,220.37,216.3]
["bitfinex","SOLUSD",1737124645033,35.61167817,220.38,220.37,220.8378]
["bitfinex","SOLUSD",1737124645237,35.61167817,220.38,220.37,216.3]
["bitfinex","SOLUSD",1737124645736,35.61167817,220.38,220.34,134.563]
["bitfinex","SOLUSD",1737124645936,35.61167817,220.35,220.34,134.563]
["bitfinex","SOLUSD",1737124646360,35.61167817,220.35,220.34,139.1014]
["bitfinex","SOLUSD",1737124646728,71.22335634,220.35,220.34,81.863]
["bitfinex","SOLUSD",1737124647032,23.776884,220.34,220.31,0.063]
["bitfinex","SOLUSD",1737124647233,35.61167817,220.32,220.31,268.063]
["bitfinex","SOLUSD",1737124647440,35.61167817,220.32,220.31,272.602]
["bitfinex","SOLUSD",1737124647622,35.61167817,220.32,220.31,484.363]
["bitfinex","SOLUSD",1737124647827,35.61167817,220.32,220.31,0.063]
["bitfinex","SOLUSD",1737124648025,60.23965353,220.32,220.31,0.063]
["bitfinex","SOLUSD",1737124648230,35.61167817,220.32,220.31,0.063]
["bitfinex","SOLUSD",1737124649716,64.77846192,220.32,220.24,134.5]
["bitfinex","SOLUSD",1737124649910,35.61167817,220.25,220.24,134.5]
["bitfinex","SOLUSD",1737124650451,24.62798375,220.32,220.27,20.0]
["bitfinex","SOLUSD",1737124650627,35.61167817,220.28,220.27,20.0]
["bitfinex","SOLUSD",1737124650824,59.38856217,220.28,220.24,484.3]
["bitfinex","SOLUSD",1737124651020,35.61167817,220.25,220.24,81.8]
["bitfinex","SOLUSD",1737124652633,23.776884,220.24,220.18,134.5]
["bitfinex","SOLUSD",1737124652839,35.61167817,220.19,220.18,134.5]
["bitfinex","SOLUSD",1737124653027,35.61167817,220.19,220.15,134.5]
["bitfinex","SOLUSD",1737124653238,35.61167817,220.22,220.18,20.0]
["bitfinex","SOLUSD",1737124653239,24.62844555,220.21,220.18,20.0]
["bitfinex","SOLUSD",1737124653444,24.62844555,220.21,220.14,216.3]
["bitfinex","SOLUSD",1737124653743,35.61167817,220.16,220.14,216.3]
["bitfinex","SOLUSD",1737124653916,35.61167817,220.15,220.12,134.5]
["bitfinex","SOLUSD",1737124654256,35.61167817,220.15,220.11,0.063]
["bitfinex","SOLUSD",1737124654257,35.61167817,220.13,220.11,134.563]
["bitfinex","SOLUSD",1737124654550,35.61167817,220.12,220.11,134.563]
["bitfinex","SOLUSD",1737124654744,0.85156155,220.21,220.14,20.0]
["bitfinex","SOLUSD",1737124654935,0.85156155,220.21,220.11,134.563]
["bitfinex","SOLUSD",1737124655136,4.5413,220.2,220.11,134.563]
["bitfinex","SOLUSD",1737124655332,23.776884,220.18,220.11,134.563]
["bitfinex","SOLUSD",1737124655545,20.0,220.13,220.03,216.363]
["bitfinex","SOLUSD",1737124655725,24.62901748,220.12,220.03,0.063]
["bitfinex","SOLUSD",1737124655927,23.776884,220.03,219.97,134.563]
["bitfinex","SOLUSD",1737124656127,35.61167817,219.98,219.97,134.563]
["bitfinex","SOLUSD",1737124656346,35.61167817,219.98,219.97,0.063]
["bitfinex","SOLUSD",1737124656844,35.61167817,219.98,219.93,134.5]
["bitfinex","SOLUSD",1737124657028,71.22335634,219.94,219.88,134.563]
["bitfinex","SOLUSD",1737124657228,71.22335634,219.89,219.8,0.063]
["bitfinex","SOLUSD",1737124657427,71.22335634,219.89,219.8,4.6124]
["bitfinex","SOLUSD",1737124657428,35.61167817,219.83,219.8,4.6124]
["bitfinex","SOLUSD",1737124657632,35.61167817,219.81,219.8,0.063]
["bitfinex","SOLUSD",1737124658048,0.85281871,219.88,219.8,4.6125]
["bitfinex","SOLUSD",1737124658049,35.61167817,219.83,219.8,4.6125]
["bitfinex","SOLUSD",1737124658246,35.61167817,219.82,219.8,4.6125]
["bitfinex","SOLUSD",1737124658445,35.61167817,219.83,219.8,4.6125]
["bitfinex","SOLUSD",1737124658629,35.61167817,219.89,219.8,139.1125]
["bitfinex","SOLUSD",1737124658630,35.61167817,219.81,219.8,139.1125]
["bitfinex","SOLUSD",1737124659043,35.61167817,219.81,219.8,0.063]
["bitfinex","SOLUSD",1737124659246,71.22335634,219.81,219.8,0.063]
["bitfinex","SOLUSD",1737124659446,95.00024034,219.81,219.8,0.063]
["bitfinex","SOLUSD",1737124659756,71.22335634,219.81,219.77,0.063]
["bitfinex","SOLUSD",1737124659954,71.22335634,219.78,219.75,0.063]
["bitfinex","SOLUSD",1737124660125,71.22335634,219.78,219.67,0.063]
["bitfinex","SOLUSD",1737124660126,0.85339359,219.77,219.67,0.063]
["bitfinex","SOLUSD",1737124660326,35.61167817,219.68,219.67,0.063]
["bitfinex","SOLUSD",1737124661040,35.61167817,219.69,219.67,4.6151]
["bitfinex","SOLUSD",1737124661358,35.61167817,219.73,219.69,20.0]
["bitfinex","SOLUSD",1737124661557,0.85327248,219.88,219.67,40.22677817]
["bitfinex","SOLUSD",1737124661730,35.61167817,219.75,219.67,40.22677817]
["bitfinex","SOLUSD",1737124661930,35.61167817,219.76,219.72,20.0]
["bitfinex","SOLUSD",1737124662152,35.61167817,219.78,219.74,20.0]
["bitfinex","SOLUSD",1737124662331,35.61167817,219.79,219.75,20.0]
["bitfinex","SOLUSD",1737124662652,0.85300576,219.88,219.75,55.61167817]
["bitfinex","SOLUSD",1737124662833,35.61167817,219.88,219.83,20.0]
["bitfinex","SOLUSD",1737124663031,35.61167817,219.84,219.83,20.0]
["bitfinex","SOLUSD",1737124664152,35.61167817,219.84,219.82,4.5491]
["bitfinex","SOLUSD",1737124664353,35.61167817,219.89,219.82,4.5491]
["bitfinex","SOLUSD",1737124664652,0.85278634,219.92,219.82,24.5491]
["bitfinex","SOLUSD",1737124664950,11.363,220.02,219.83,20.0]
["bitfinex","SOLUSD",1737124664951,35.61167817,219.87,219.83,20.0]
["bitfinex","SOLUSD",1737124665338,35.61167817,219.87,219.84,4.5487]
["bitfinex","SOLUSD",1737124665547,35.61167817,219.85,219.75,11.3765]
["bitfinex","SOLUSD",1737124665737,35.61167817,219.78,219.74,4.5508]
["bitfinex","SOLUSD",1737124665944,35.61167817,219.77,219.74,4.5508]
["bitfinex","SOLUSD",1737124666238,35.61167817,219.8,219.75,20.0]
["bitfinex","SOLUSD",1737124666432,35.61167817,219.79,219.75,20.0]
["bitfinex","SOLUSD",1737124666645,35.61167817,219.79,219.74,4.5508]
["bitfinex","SOLUSD",1737124666846,35.61167817,219.79,219.76,0.03]
["bitfinex","SOLUSD",1737124667046,35.61167817,219.79,219.77,268.0]
["bitfinex","SOLUSD",1737124667250,35.61167817,219.78,219.77,268.0]
["bitfinex","SOLUSD",1737124667559,23.776884,219.77,219.76,0.03]
["bitfinex","SOLUSD",1737124667767,24.63041674,219.77,219.67,0.063]
["bitfinex","SOLUSD",1737124667944,35.61167817,219.68,219.67,0.063]
["bitfinex","SOLUSD",1737124668452,95.00024034,219.68,219.67,0.063]
["bitfinex","SOLUSD",1737124668840,71.22335634,219.68,219.67,0.063]
["bitfinex","SOLUSD",1737124669064,35.61167817,219.68,219.67,0.063]
["bitfinex","SOLUSD",1737124670349,35.61167817,219.69,219.67,268.063]
["bitfinex","SOLUSD",1737124670558,35.61167817,219.7,219.67,268.063]
["bitfinex","SOLUSD",1737124670843,35.61167817,219.71,219.7,20.0]
["bitfinex","SOLUSD",1737124671055,35.61167817,219.72,219.71,4.5514]
["bitfinex","SOLUSD",1737124671261,35.61167817,219.74,219.71,4.5514]
["bitfinex","SOLUSD",1737124671950,35.61167817,219.75,219.71,4.5514]
["bitfinex","SOLUSD",1737124672349,35.61167817,219.74,219.71,4.5514]
["bitfinex","SOLUSD",1737124672654,35.61167817,219.72,219.7,24.5515]
["bitfinex","SOLUSD",1737124672853,35.61167817,219.71,219.7,20.0]
["bitfinex","SOLUSD",1737124673260,35.61167817,219.72,219.69,4.5517]
["bitfinex","SOLUSD",1737124673957,0.8533356,219.84,219.74,20.0]
["bitfinex","SOLUSD",1737124674164,35.61167817,219.75,219.73,20.0]
["bitfinex","SOLUSD",1737124674357,35.61167817,219.74,219.69,4.5517]
["bitfinex","SOLUSD",1737124674556,35.61167817,219.78,219.69,4.5517]
["bitfinex","SOLUSD",1737124674557,35.61167817,219.72,219.69,4.5517]
["bitfinex","SOLUSD",1737124674755,0.85303043,219.83,219.71,20.0]
["bitfinex","SOLUSD",1737124674956,35.61167817,219.79,219.75,20.0]
["bitfinex","SOLUSD",1737124675161,35.61167817,219.77,219.75,20.0]
["bitfinex","SOLUSD",1737124675367,0.85303464,219.88,219.75,20.0]
["bitfinex","SOLUSD",1737124675545,35.61167817,219.8,219.76,20.0]
["bitfinex","SOLUSD",1737124675743,35.61167817,219.83,219.79,20.0]
["bitfinex","SOLUSD",1737124676062,35.61167817,219.86,219.82,20.0]
["bitfinex","SOLUSD",1737124676253,35.61167817,219.85,219.82,20.0]
["bitfinex","SOLUSD",1737124676461,35.61167817,219.89,219.84,20.0]
["bitfinex","SOLUSD",1737124676659,1.634,219.99,219.89,20.0]
["bitfinex","SOLUSD",1737124676660,35.61167817,219.93,219.89,20.0]
["bitfinex","SOLUSD",1737124676854,6.3604,220.04,219.92,20.0]
["bitfinex","SOLUSD",1737124677053,35.61167817,220.0,219.98,268.0]
["bitfinex","SOLUSD",1737124677371,35.61167817,220.01,220.0,20.0]
["bitfinex","SOLUSD",1737124677861,35.61167817,220.01,219.91,4.5473]
["bitfinex","SOLUSD",1737124678064,35.61167817,219.94,219.91,4.5473]
["bitfinex","SOLUSD",1737124678274,35.61167817,219.96,219.91,4.5473]
["bitfinex","SOLUSD",1737124678453,35.61167817,219.99,219.94,20.0]
["bitfinex","SOLUSD",1737124678668,35.61167817,220.0,219.96,20.0]
["bitfinex","SOLUSD",1737124678863,35.61167817,220.01,219.97,4.546]
["bitfinex","SOLUSD",1737124679174,35.61167817,219.99,219.97,4.546]
["bitfinex","SOLUSD",1737124679464,35.61167817,220.01,219.97,4.546]
["bitfinex","SOLUSD",1737124679672,0.85210252,220.1,220.0,20.0]
["bitfinex","SOLUSD",1737124679872,35.61167817,220.02,220.0,20.0]
["bitfinex","SOLUSD",1737124680059,35.61167817,220.05,220.0,154.5]
["bitfinex","SOLUSD",1737124680559,0.8520061,220.15,220.04,268.0]
["bitfinex","SOLUSD",1737124680879,0.8520061,220.15,219.93,11.3671]
["bitfinex","SOLUSD",1737124680880,28.319384,220.14,219.88,139.96]
["bitfinex","SOLUSD",1737124681065,28.319384,220.14,219.96,20.0]
["bitfinex","SOLUSD",1737124681066,0.85218307,220.13,219.96,20.0]
["bitfinex","SOLUSD",1737124681371,5.45723974,220.16,220.03,20.0]
["bitfinex","SOLUSD",1737124681576,35.61167817,220.06,220.03,154.5]
["bitfinex","SOLUSD",1737124681757,35.61167817,220.04,220.0,20.0]
["bitfinex","SOLUSD",1737124681956,35.61167817,220.01,219.94,134.5]
["bitfinex","SOLUSD",1737124682183,35.61167817,219.95,219.94,134.5]
["bitfinex","SOLUSD",1737124682850,40.15827817,219.95,219.89,134.5]
["bitfinex","SOLUSD",1737124683050,35.61167817,219.9,219.82,216.3]
["bitfinex","SOLUSD",1737124683360,35.61167817,219.87,219.82,134.5]
["bitfinex","SOLUSD",1737124683571,0.85270015,219.99,219.85,35.61167817]
["bitfinex","SOLUSD",1737124683870,35.61167817,219.89,219.88,268.0]
["bitfinex","SOLUSD",1737124684453,35.61167817,219.89,219.85,134.5]
["bitfinex","SOLUSD",1737124684683,35.61167817,219.86,219.85,134.5]
["bitfinex","SOLUSD",1737124684882,4.5457,219.99,219.83,81.8]
["bitfinex","SOLUSD",1737124684883,35.61167817,219.87,219.86,20.0]
["bitfinex","SOLUSD",1737124685091,35.61167817,219.91,219.86,159.0482]
["bitfinex","SOLUSD",1737124685459,35.61167817,219.87,219.79,139.0497]
["bitfinex","SOLUSD",1737124685683,35.61167817,219.87,219.8,134.5]
["bitfinex","SOLUSD",1737124685887,35.61167817,219.88,219.81,134.5]
["bitfinex","SOLUSD",1737124686164,4.5457,219.99,219.78,87.26]
["bitfinex","SOLUSD",1737124686165,35.61167817,219.82,219.78,216.3]
["bitfinex","SOLUSD",1737124686470,35.61167817,219.82,219.77,4.55]
["bitfinex","SOLUSD",1737124686471,0.8526721,219.87,219.75,134.5]
["bitfinex","SOLUSD",1737124686660,35.61167817,219.76,219.75,134.5]
["bitfinex","SOLUSD",1737124686856,35.61167817,219.78,219.75,139.0505]
["bitfinex","SOLUSD",1737124687067,35.61167817,219.79,219.75,139.0505]
["bitfinex","SOLUSD",1737124687287,5.4007721,219.87,219.78,20.0]
["bitfinex","SOLUSD",1737124687493,35.61167817,219.79,219.78,288.0]
["bitfinex","SOLUSD",1737124687795,35.61167817,219.79,219.75,4.5505]
["bitfinex","SOLUSD",1737124687962,35.61167817,219.76,219.73,139.0509]
["bitfinex","SOLUSD",1737124688598,35.61167817,219.74,219.69,4.5518]
["bitfinex","SOLUSD",1737124688762,35.61167817,219.7,219.67,0.063]
["bitfinex","SOLUSD",1737124688963,35.61167817,219.68,219.67,0.063]
["bitfinex","SOLUSD",1737124689365,71.22335634,219.68,219.67,0.063]
["bitfinex","SOLUSD",1737124689593,35.61167817,219.68,219.67,0.063]
["bitfinex","SOLUSD",1737124689889,23.776884,219.67,219.63,0.063]
["bitfinex","SOLUSD",1737124690062,59.38856217,219.64,219.63,0.063]
["bitfinex","SOLUSD",1737124690264,35.61167817,219.64,219.63,0.063]
["bitfinex","SOLUSD",1737124690767,59.38856217,219.64,219.63,0.063]
["bitfinex","SOLUSD",1737124691095,59.38856217,219.64,219.6,10.0]
["bitfinex","SOLUSD",1737124691096,4.5533,219.62,219.6,10.0]
["bitfinex","SOLUSD",1737124691263,0.85402054,219.61,219.6,10.0]
["bitfinex","SOLUSD",1737124691685,24.63090454,219.61,219.6,10.0]
["bitfinex","SOLUSD",1737124691862,35.61167817,219.61,219.6,10.0]
["bitfinex","SOLUSD",1737124692063,35.61167817,219.67,219.63,20.0]
["bitfinex","SOLUSD",1737124692284,0.85379906,219.78,219.64,20.0]
["bitfinex","SOLUSD",1737124692489,35.61167817,219.67,219.64,20.0]
["bitfinex","SOLUSD",1737124693016,35.61167817,219.66,219.63,20.0]
["bitfinex","SOLUSD",1737124693188,35.61167817,219.67,219.64,4.5529]
["bitfinex","SOLUSD",1737124693562,35.61167817,219.65,219.63,20.0]
["bitfinex","SOLUSD",1737124693766,23.776884,219.73,219.63,20.0]
["bitfinex","SOLUSD",1737124693969,23.776884,219.71,219.64,20.0]
["bitfinex","SOLUSD",1737124694266,35.61167817,219.67,219.64,20.0]
["bitfinex","SOLUSD",1737124694472,35.61167817,219.65,219.63,20.0]
["bitfinex","SOLUSD",1737124694678,35.61167817,219.64,219.6,10.0]
["bitfinex","SOLUSD",1737124694894,23.776884,219.71,219.6,10.0]
["bitfinex","SOLUSD",1737124694895,35.61167817,219.65,219.63,20.0]
["bitfinex","SOLUSD",1737124695066,35.61167817,219.69,219.64,20.0]
["bitfinex","SOLUSD",1737124695273,35.61167817,219.67,219.65,4.5526]
["bitfinex","SOLUSD",1737124695799,35.61167817,219.66,219.63,24.5529]
["bitfinex","SOLUSD",1737124696092,35.61167817,219.64,219.6,10.0]
["bitfinex","SOLUSD",1737124696294,35.61167817,219.65,219.63,20.0]
["bitfinex","SOLUSD",1737124696469,35.61167817,219.67,219.63,20.0]
["bitfinex","SOLUSD",1737124696665,35.61167817,219.65,219.63,20.0]
["bitfinex","SOLUSD",1737124697097,35.61167817,219.64,219.63,20.0]
["bitfinex","SOLUSD",1737124697270,35.61167817,219.65,219.63,24.5531]
["bitfinex","SOLUSD",1737124697471,35.61167817,219.64,219.63,288.0]
["bitfinex","SOLUSD",1737124697790,35.61167817,219.64,219.6,10.0]
["bitfinex","SOLUSD",1737124697985,35.61167817,219.61,219.6,10.0]
["bitfinex","SOLUSD",1737124698164,0.85394222,219.65,219.6,10.0]
["bitfinex","SOLUSD",1737124698365,35.61167817,219.64,219.63,20.0]
["bitfinex","SOLUSD",1737124698569,35.61167817,219.66,219.63,20.0]
["bitfinex","SOLUSD",1737124698767,35.61167817,219.69,219.65,20.0]
["bitfinex","SOLUSD",1737124698971,0.85357781,219.77,219.6,25.9378]
["bitfinex","SOLUSD",1737124698972,0.85357781,219.77,219.7,20.0]
["bitfinex","SOLUSD",1737124699308,35.61167817,219.73,219.71,20.0]
["bitfinex","SOLUSD",1737124699712,0.85329803,219.81,219.72,20.0]
["bitfinex","SOLUSD",1737124699908,35.61167817,219.81,219.76,20.0]
["bitfinex","SOLUSD",1737124700099,0.85309909,219.88,219.8,20.0]
["bitfinex","SOLUSD",1737124700297,35.61167817,219.85,219.81,20.0]
["bitfinex","SOLUSD",1737124700512,35.61167817,219.85,219.78,35.61167817]
["bitfinex","SOLUSD",1737124700513,35.61167817,219.86,219.82,20.0]
["bitfinex","SOLUSD",1737124700714,35.61167817,219.85,219.82,288.0]
["bitfinex","SOLUSD",1737124700910,35.61167817,219.86,219.82,288.0]
["bitfinex","SOLUSD",1737124701100,35.61167817,219.83,219.82,288.0]
["bitfinex","SOLUSD",1737124701289,35.61167817,219.83,219.76,5.48]
["bitfinex","SOLUSD",1737124701489,11.3657,219.96,219.76,5.48]
["bitfinex","SOLUSD",1737124701490,35.61167817,219.84,219.8,20.0]
["bitfinex","SOLUSD",1737124701720,35.61167817,219.81,219.8,20.0]
["bitfinex","SOLUSD",1737124702221,35.61167817,219.81,219.75,24.5504]
["bitfinex","SOLUSD",1737124702398,35.61167817,219.78,219.76,20.0]
["bitfinex","SOLUSD",1737124702598,35.61167817,219.78,219.75,4.5504]
["bitfinex","SOLUSD",1737124702821,35.61167817,219.76,219.73,20.0]
["bitfinex","SOLUSD",1737124702995,35.61167817,219.74,219.68,4.552]
["bitfinex","SOLUSD",1737124703190,35.61167817,219.73,219.7,20.0]
["bitfinex","SOLUSD",1737124703402,35.61167817,219.72,219.68,4.552]
["bitfinex","SOLUSD",1737124703597,35.61167817,219.73,219.68,4.552]
["bitfinex","SOLUSD",1737124703803,35.61167817,219.75,219.68,40.16367817]
["bitfinex","SOLUSD",1737124704022,35.61167817,219.76,219.68,40.16367817]
["bitfinex","SOLUSD",1737124704195,35.61167817,219.73,219.68,4.552]
["bitfinex","SOLUSD",1737124704396,35.61167817,219.74,219.7,20.0]
["bitfinex","SOLUSD",1737124704595,35.61167817,219.72,219.68,4.552]
["bitfinex","SOLUSD",1737124705120,35.61167817,219.78,219.67,21.4129]
["bitfinex","SOLUSD",1737124705288,0.8531018,219.85,219.73,20.0]
["bitfinex","SOLUSD",1737124705490,35.61167817,219.74,219.68,4.552]
["bitfinex","SOLUSD",1737124705689,35.61167817,219.71,219.68,4.552]
["bitfinex","SOLUSD",1737124706123,35.61167817,219.72,219.68,4.552]
["bitfinex","SOLUSD",1737124706328,35.61167817,219.71,219.63,11.4125]
["bitfinex","SOLUSD",1737124706509,35.61167817,219.69,219.64,4.5529]
["bitfinex","SOLUSD",1737124707239,35.61167817,219.69,219.67,20.0]
["bitfinex","SOLUSD",1737124707425,35.61167817,219.74,219.69,20.0]
["bitfinex","SOLUSD",1737124707618,35.61167817,219.7,219.66,4.5523]
["bitfinex","SOLUSD",1737124707793,35.61167817,219.69,219.66,4.5523]
["bitfinex","SOLUSD",1737124707994,35.61167817,219.69,219.67,20.0]
["bitfinex","SOLUSD",1737124708213,35.61167817,219.68,219.63,0.03]
["bitfinex","SOLUSD",1737124708518,35.61167817,219.66,219.63,0.03]
["bitfinex","SOLUSD",1737124708900,35.61167817,219.66,219.63,20.03]
["bitfinex","SOLUSD",1737124709223,35.61167817,219.66,219.63,0.03]
["bitfinex","SOLUSD",1737124709431,35.61167817,219.66,219.63,20.03]
["bitfinex","SOLUSD",1737124709601,35.61167817,219.64,219.63,0.03]
["bitfinex","SOLUSD",1737124709796,59.38856217,219.64,219.63,0.03]
["bitfinex","SOLUSD",1737124710123,60.24245178,219.64,219.63,0.03]
["bitfinex","SOLUSD",1737124710323,59.38856217,219.61,219.6,10.0]
["bitfinex","SOLUSD",1737124710490,60.24272096,219.61,219.6,10.0]
["bitfinex","SOLUSD",1737124710694,23.776884,219.57,219.55,0.063]
["bitfinex","SOLUSD",1737124710896,95.85460489,219.56,219.55,0.063]
["bitfinex","SOLUSD",1737124711121,23.776884,219.55,219.54,0.03]
["bitfinex","SOLUSD",1737124711425,28.331584,219.55,219.54,0.03]
["bitfinex","SOLUSD",1737124711798,23.776884,219.55,219.54,0.03]
["bitfinex","SOLUSD",1737124711999,35.61167817,219.55,219.54,0.03]
["bitfinex","SOLUSD",1737124712209,35.61167817,219.56,219.54,0.03]
["bitfinex","SOLUSD",1737124712515,0.85410643,219.63,219.54,0.03]
["bitfinex","SOLUSD",1737124712696,35.61167817,219.55,219.54,0.03]
["bitfinex","SOLUSD",1737124713425,63.94326217,219.55,219.54,0.03]
["bitfinex","SOLUSD",1737124713601,20.0,219.52,219.46,0.03]
["bitfinex","SOLUSD",1737124713806,80.24313061,219.52,219.46,0.03]
["bitfinex","SOLUSD",1737124714127,23.776884,219.51,219.46,0.03]
["bitfinex","SOLUSD",1737124714444,59.38856217,219.47,219.46,0.03]
["bitfinex","SOLUSD",1737124714795,35.61167817,219.47,219.46,0.03]
["bitfinex","SOLUSD",1737124715203,35.61167817,219.48,219.46,0.03]
["bitfinex","SOLUSD",1737124715421,35.61167817,219.51,219.46,20.03]
["bitfinex","SOLUSD",1737124715608,35.61167817,219.51,219.48,20.0]
["bitfinex","SOLUSD",1737124715809,35.61167817,219.5,219.48,20.0]
["bitfinex","SOLUSD",1737124716226,35.61167817,219.5,219.46,24.5864]
["bitfinex","SOLUSD",1737124716425,35.61167817,219.47,219.46,0.03]
["bitfinex","SOLUSD",1737124716610,59.38856217,219.47,219.46,0.03]
["bitfinex","SOLUSD",1737124716803,35.61167817,219.47,219.46,0.03]
["bitfinex","SOLUSD",1737124717204,71.22335634,219.47,219.46,0.03]
["bitfinex","SOLUSD",1737124717412,95.00024034,219.47,219.46,0.03]
["bitfinex","SOLUSD",1737124717625,35.61167817,219.47,219.46,0.03]
["bitfinex","SOLUSD",1737124718232,35.61167817,219.48,219.46,0.03]
["bitfinex","SOLUSD",1737124718599,35.61167817,219.5,219.46,0.03]
["bitfinex","SOLUSD",1737124718929,35.61167817,219.5,219.46,20.03]
["bitfinex","SOLUSD",1737124719136,35.61167817,219.48,219.46,20.03]
["bitfinex","SOLUSD",1737124719430,35.61167817,219.52,219.46,20.03]
["bitfinex","SOLUSD",1737124719732,0.85421019,219.53,219.46,20.03]
["bitfinex","SOLUSD",1737124719733,59.38856217,219.47,219.46,0.03]
["bitfinex","SOLUSD",1737124719917,95.00024034,219.47,219.46,0.03]
["bitfinex","SOLUSD",1737124721115,59.38856217,219.47,219.46,0.03]
["bitfinex","SOLUSD",1737124721318,95.00024034,219.47,219.46,0.03]
["bitfinex","SOLUSD",1737124721517,4.5568,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737124721843,60.24333476,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124722037,36.46657367,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124722242,0.85451113,219.51,219.43,0.03]
["bitfinex","SOLUSD",1737124722545,35.61167817,219.47,219.43,0.03]
["bitfinex","SOLUSD",1737124722709,35.61167817,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737124722909,0.85451325,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124723119,24.63139725,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124725241,0.85451325,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124725567,24.63139725,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124726043,29.18839725,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124726625,0.85451325,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124726805,71.22335634,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737124726806,35.61167817,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737124727240,0.85450017,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124728336,0.85454327,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124728638,35.61167817,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737124729624,35.61167817,219.47,219.43,0.03]
["bitfinex","SOLUSD",1737124729820,35.61167817,219.49,219.43,0.03]
["bitfinex","SOLUSD",1737124730052,35.61167817,219.53,219.44,35.61167817]
["bitfinex","SOLUSD",1737124730354,35.61167817,219.59,219.54,20.0]
["bitfinex","SOLUSD",1737124730563,35.61167817,219.59,219.45,35.61167817]
["bitfinex","SOLUSD",1737124730564,35.61167817,219.62,219.55,35.61167817]
["bitfinex","SOLUSD",1737124730863,0.063,219.67,219.64,20.0]
["bitfinex","SOLUSD",1737124731021,0.063,219.67,219.64,35.61167817]
["bitfinex","SOLUSD",1737124731352,0.063,219.67,219.66,20.0]
["bitfinex","SOLUSD",1737124731540,4.5493,219.81,219.66,20.0]
["bitfinex","SOLUSD",1737124731541,5.40191512,219.85,219.66,55.61167817]
["bitfinex","SOLUSD",1737124731744,35.61167817,220.0,219.58,6.3533]
["bitfinex","SOLUSD",1737124731745,35.61167817,219.8,219.76,20.0]
["bitfinex","SOLUSD",1737124731945,0.91619832,219.83,219.76,20.0]
["bitfinex","SOLUSD",1737124731946,0.063,219.83,219.79,20.0]
["bitfinex","SOLUSD",1737124732133,0.063,219.83,219.82,20.0]
["bitfinex","SOLUSD",1737124732455,0.063,219.83,219.68,36.3597]
["bitfinex","SOLUSD",1737124732456,41.84737817,219.83,219.58,81.8]
["bitfinex","SOLUSD",1737124732644,35.61167817,219.68,219.59,35.61167817]
["bitfinex","SOLUSD",1737124732835,35.61167817,219.68,219.64,20.0]
["bitfinex","SOLUSD",1737124733029,35.61167817,219.66,219.55,5.46]
["bitfinex","SOLUSD",1737124733259,35.61167817,219.62,219.54,35.61167817]
["bitfinex","SOLUSD",1737124733448,35.61167817,219.6,219.52,35.61167817]
["bitfinex","SOLUSD",1737124733752,35.61167817,219.62,219.54,35.61167817]
["bitfinex","SOLUSD",1737124733955,0.85379095,219.66,219.54,55.61167817]
["bitfinex","SOLUSD",1737124734165,35.61167817,219.64,219.56,35.61167817]
["bitfinex","SOLUSD",1737124734368,35.61167817,219.58,219.51,10.0154]
["bitfinex","SOLUSD",1737124734531,35.61167817,219.56,219.51,10.0154]
["bitfinex","SOLUSD",1737124734738,35.61167817,219.6,219.51,10.0154]
["bitfinex","SOLUSD",1737124735055,35.61167817,219.6,219.53,268.0]
["bitfinex","SOLUSD",1737124735432,0.85393091,219.66,219.53,268.0]
["bitfinex","SOLUSD",1737124735433,35.61167817,219.58,219.53,268.0]
["bitfinex","SOLUSD",1737124735651,35.61167817,219.56,219.53,268.0]
["bitfinex","SOLUSD",1737124735835,35.61167817,219.58,219.52,20.0]
["bitfinex","SOLUSD",1737124736048,0.85391668,219.64,219.5,35.61167817]
["bitfinex","SOLUSD",1737124736049,35.61167817,219.6,219.54,4.5549]
["bitfinex","SOLUSD",1737124736263,35.61167817,219.58,219.54,4.5549]
["bitfinex","SOLUSD",1737124736558,0.85391668,219.64,219.46,16.8313]
["bitfinex","SOLUSD",1737124736559,35.61167817,219.56,219.49,4.556]
["bitfinex","SOLUSD",1737124736866,35.61167817,219.54,219.49,4.556]
["bitfinex","SOLUSD",1737124737075,35.61167817,219.52,219.49,4.556]
["bitfinex","SOLUSD",1737124737265,35.61167817,219.52,219.47,20.0]
["bitfinex","SOLUSD",1737124737459,35.61167817,219.52,219.45,4.5568]
["bitfinex","SOLUSD",1737124737766,35.61167817,219.52,219.46,20.0]
["bitfinex","SOLUSD",1737124737941,35.61167817,219.5,219.45,4.5568]
["bitfinex","SOLUSD",1737124738270,35.61167817,219.48,219.43,4.5872]
["bitfinex","SOLUSD",1737124738572,35.61167817,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124739144,35.61167817,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737124739458,35.61167817,219.47,219.43,0.03]
["bitfinex","SOLUSD",1737124739862,35.61167817,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737124740369,35.61167817,219.47,219.43,0.03]
["bitfinex","SOLUSD",1737124740546,35.61167817,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737124740744,35.61167817,219.47,219.43,0.03]
["bitfinex","SOLUSD",1737124741058,35.61167817,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737124741656,35.61167817,219.47,219.43,0.03]
["bitfinex","SOLUSD",1737124741846,35.61167817,219.51,219.46,20.0]
["bitfinex","SOLUSD",1737124742052,35.61167817,219.56,219.43,0.03]
["bitfinex","SOLUSD",1737124742257,35.61167817,219.47,219.44,20.0]
["bitfinex","SOLUSD",1737124742464,35.61167817,219.53,219.44,35.61167817]
["bitfinex","SOLUSD",1737124742668,35.61167817,219.55,219.48,35.61167817]
["bitfinex","SOLUSD",1737124742957,35.61167817,219.53,219.47,20.0]
["bitfinex","SOLUSD",1737124743161,0.85404633,219.64,219.51,20.0]
["bitfinex","SOLUSD",1737124743353,35.61167817,219.67,219.55,20.0]
["bitfinex","SOLUSD",1737124743354,35.61167817,219.6,219.55,20.0]
["bitfinex","SOLUSD",1737124743554,35.61167817,219.63,219.58,20.0]
["bitfinex","SOLUSD",1737124743757,35.61167817,219.59,219.58,20.0]
["bitfinex","SOLUSD",1737124743964,35.61167817,219.59,219.51,5.38]
["bitfinex","SOLUSD",1737124744167,35.61167817,219.54,219.52,4.5553]
["bitfinex","SOLUSD",1737124744374,35.61167817,219.54,219.48,4.5562]
["bitfinex","SOLUSD",1737124744677,35.61167817,219.49,219.43,5.39]
["bitfinex","SOLUSD",1737124744876,35.61167817,219.45,219.43,5.39]
["bitfinex","SOLUSD",1737124745169,35.61167817,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737124745566,0.85451541,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124745872,24.63139941,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124746058,29.18839941,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737124746375,23.776884,219.43,219.38,0.03]
["bitfinex","SOLUSD",1737124746547,35.61167817,219.39,219.38,0.03]
["bitfinex","SOLUSD",1737124746858,60.24341192,219.39,219.38,0.03]
["bitfinex","SOLUSD",1737124747259,23.776884,219.38,219.21,4.5916]
["bitfinex","SOLUSD",1737124747453,0.85520567,219.37,219.25,20.0]
["bitfinex","SOLUSD",1737124747641,0.85520567,219.37,219.27,20.0]
["bitfinex","SOLUSD",1737124747642,35.61167817,219.31,219.27,20.0]
["bitfinex","SOLUSD",1737124748273,35.61167817,219.29,219.22,4.5616]
["bitfinex","SOLUSD",1737124748463,35.61167817,219.25,219.22,4.5616]
["bitfinex","SOLUSD",1737124748658,23.776884,219.32,219.22,272.5616]
["bitfinex","SOLUSD",1737124748870,35.61167817,219.25,219.24,20.0]
["bitfinex","SOLUSD",1737124749054,35.61167817,219.25,219.21,0.03]
["bitfinex","SOLUSD",1737124749255,35.61167817,219.22,219.21,0.03]
["bitfinex","SOLUSD",1737124750466,36.46713275,219.22,219.21,0.03]
["bitfinex","SOLUSD",1737124750667,36.46713275,219.22,219.09,4.5642]
["bitfinex","SOLUSD",1737124750865,35.61167817,219.1,219.09,4.5642]
["bitfinex","SOLUSD",1737124751879,35.61167817,219.1,219.07,4.5646]
["bitfinex","SOLUSD",1737124752053,35.61167817,219.08,219.05,4.595]
["bitfinex","SOLUSD",1737124752255,35.61167817,219.06,219.05,0.03]
["bitfinex","SOLUSD",1737124752669,0.85587508,219.11,219.05,0.03]
["bitfinex","SOLUSD",1737124752868,35.61167817,219.06,219.05,0.03]
["bitfinex","SOLUSD",1737124753170,35.61167817,219.11,219.06,20.0]
["bitfinex","SOLUSD",1737124753386,35.61167817,219.09,219.06,20.0]
["bitfinex","SOLUSD",1737124753674,35.61167817,219.09,219.05,0.03]
["bitfinex","SOLUSD",1737124753875,35.61167817,219.11,219.06,20.0]
["bitfinex","SOLUSD",1737124754177,35.61167817,219.09,219.06,20.0]
["bitfinex","SOLUSD",1737124754476,35.61167817,219.07,219.05,0.03]
["bitfinex","SOLUSD",1737124754675,0.85600367,219.06,219.05,0.03]
["bitfinex","SOLUSD",1737124754974,35.61167817,219.07,219.05,0.03]
["bitfinex","SOLUSD",1737124755177,47.01567817,219.23,219.05,0.03]
["bitfinex","SOLUSD",1737124755178,35.61167817,219.09,219.08,20.0]
["bitfinex","SOLUSD",1737124755658,35.61167817,219.1,219.05,0.03]
["bitfinex","SOLUSD",1737124755979,35.61167817,219.09,219.05,20.03]
["bitfinex","SOLUSD",1737124756184,35.61167817,219.11,219.07,20.0]
["bitfinex","SOLUSD",1737124756377,0.85574954,219.19,219.05,20.03]
["bitfinex","SOLUSD",1737124756378,35.61167817,219.13,219.08,35.9758]
["bitfinex","SOLUSD",1737124756674,35.61167817,219.2,219.14,20.0]
["bitfinex","SOLUSD",1737124756877,35.61167817,219.22,219.14,35.61167817]
["bitfinex","SOLUSD",1737124757061,35.61167817,219.2,219.17,20.0]
["bitfinex","SOLUSD",1737124757379,53.01467817,219.34,219.17,20.0]
["bitfinex","SOLUSD",1737124757380,35.61167817,219.22,219.17,20.0]
["bitfinex","SOLUSD",1737124757881,35.61167817,219.18,218.96,6.3385]
["bitfinex","SOLUSD",1737124758175,35.61167817,219.07,219.06,4.5649]
["bitfinex","SOLUSD",1737124758374,35.61167817,219.07,219.02,11.414]
["bitfinex","SOLUSD",1737124758583,1.5245,219.37,219.13,20.0]
["bitfinex","SOLUSD",1737124758790,35.61167817,219.17,219.07,41.01167817]
["bitfinex","SOLUSD",1737124759164,35.61167817,219.15,219.1,20.0]
["bitfinex","SOLUSD",1737124759683,35.61167817,219.11,219.1,20.0]
["bitfinex","SOLUSD",1737124759861,35.61167817,219.11,219.07,5.4]
["bitfinex","SOLUSD",1737124760060,35.61167817,219.08,219.05,0.03]
["bitfinex","SOLUSD",1737124760687,35.61167817,219.12,219.05,0.03]
["bitfinex","SOLUSD",1737124760890,35.61167817,219.12,219.06,20.0]
["bitfinex","SOLUSD",1737124761061,35.61167817,219.14,219.08,20.0]
["bitfinex","SOLUSD",1737124761260,35.61167817,219.18,219.12,20.0]
["bitfinex","SOLUSD",1737124761462,0.85572278,219.22,219.14,20.0]
["bitfinex","SOLUSD",1737124761772,35.61167817,219.2,219.14,20.0]
["bitfinex","SOLUSD",1737124762085,35.61167817,219.16,219.05,0.03]
["bitfinex","SOLUSD",1737124762271,0.8554714,219.19,219.05,0.03]
["bitfinex","SOLUSD",1737124762272,23.776884,219.11,219.08,0.03]
["bitfinex","SOLUSD",1737124762583,5.42025099,219.1,218.96,8.9772]
["bitfinex","SOLUSD",1737124762787,35.61167817,219.08,218.99,35.61167817]
["bitfinex","SOLUSD",1737124763163,35.61167817,219.08,219.02,20.0]
["bitfinex","SOLUSD",1737124763586,35.61167817,219.06,219.02,20.0]
["bitfinex","SOLUSD",1737124763798,35.61167817,219.04,218.96,8.9772]
["bitfinex","SOLUSD",1737124763966,35.61167817,219.0,218.93,40.17927817]
["bitfinex","SOLUSD",1737124764168,35.61167817,218.98,218.93,4.5676]
["bitfinex","SOLUSD",1737124764988,23.776884,219.05,218.93,4.5676]
["bitfinex","SOLUSD",1737124765177,35.61167817,218.97,218.96,20.0]
["bitfinex","SOLUSD",1737124765575,35.61167817,218.97,218.93,272.5676]
["bitfinex","SOLUSD",1737124766163,35.61167817,218.95,218.9,4.5682]
["bitfinex","SOLUSD",1737124766495,23.776884,219.0,218.9,4.5682]
["bitfinex","SOLUSD",1737124766496,35.61167817,218.93,218.9,4.5682]
["bitfinex","SOLUSD",1737124766998,35.61167817,218.93,218.84,15.9933]
["bitfinex","SOLUSD",1737124767164,35.61167817,218.95,218.87,35.61167817]
["bitfinex","SOLUSD",1737124767502,35.61167817,218.95,218.9,20.0]
["bitfinex","SOLUSD",1737124767670,35.61167817,218.99,218.94,20.0]
["bitfinex","SOLUSD",1737124767876,35.61167817,219.04,218.98,20.0]
["bitfinex","SOLUSD",1737124768062,35.61167817,219.06,219.02,19.96550205]
["bitfinex","SOLUSD",1737124768264,0.85599871,219.05,219.02,19.96550205]
["bitfinex","SOLUSD",1737124768491,35.61167817,219.03,219.02,19.96550205]
["bitfinex","SOLUSD",1737124768788,0.85600753,219.18,219.02,35.61167817]
["bitfinex","SOLUSD",1737124768979,35.61167817,219.16,219.09,35.61167817]
["bitfinex","SOLUSD",1737124769298,35.61167817,219.19,219.14,268.0]
["bitfinex","SOLUSD",1737124769669,35.67467817,219.21,219.12,35.61167817]
["bitfinex","SOLUSD",1737124769971,0.063,219.21,219.2,35.61167817]
["bitfinex","SOLUSD",1737124770181,0.0001,219.21,219.2,35.61167817]
["bitfinex","SOLUSD",1737124770690,0.0001,219.21,219.2,59.38856217]
["bitfinex","SOLUSD",1737124770888,0.85489405,219.41,219.24,15.9642]
["bitfinex","SOLUSD",1737124771093,35.61167817,219.37,219.33,20.0]
["bitfinex","SOLUSD",1737124771790,35.61167817,219.35,219.28,35.61167817]
["bitfinex","SOLUSD",1737124772089,35.61167817,219.33,219.31,20.0]
["bitfinex","SOLUSD",1737124772390,0.85489405,219.41,219.31,20.0]
["bitfinex","SOLUSD",1737124772585,35.61167817,219.37,219.31,20.0]
["bitfinex","SOLUSD",1737124772782,35.61167817,219.33,219.25,5.38]
["bitfinex","SOLUSD",1737124772996,35.61167817,219.27,219.2,35.61167817]
["bitfinex","SOLUSD",1737124773298,35.61167817,219.25,219.2,4.562]
["bitfinex","SOLUSD",1737124773468,23.776884,219.32,219.2,4.562]
["bitfinex","SOLUSD",1737124773672,35.61167817,219.3,219.25,20.0]
["bitfinex","SOLUSD",1737124773999,35.61167817,219.3,219.27,20.0]
["bitfinex","SOLUSD",1737124774287,4.5574,219.42,219.2,15.9671]
["bitfinex","SOLUSD",1737124774288,35.61167817,219.28,219.2,51.57877817]
["bitfinex","SOLUSD",1737124774501,35.61167817,219.28,219.23,20.0]
["bitfinex","SOLUSD",1737124774695,35.61167817,219.26,219.23,20.0]
["bitfinex","SOLUSD",1737124775195,35.61167817,219.24,219.21,4.5616]
["bitfinex","SOLUSD",1737124775584,35.61167817,219.26,219.2,0.03]
["bitfinex","SOLUSD",1737124775790,35.61167817,219.26,219.24,20.0]
["bitfinex","SOLUSD",1737124775989,0.85517885,219.25,219.21,268.0]
["bitfinex","SOLUSD",1737124776294,35.61167817,219.22,219.2,0.03]
["bitfinex","SOLUSD",1737124776699,0.85540841,219.21,219.2,0.03]
["bitfinex","SOLUSD",1737124776991,35.61167817,219.22,219.2,0.03]
["bitfinex","SOLUSD",1737124777865,35.61167817,219.26,219.2,0.03]
["bitfinex","SOLUSD",1737124778069,0.85540442,219.32,219.2,0.03]
["bitfinex","SOLUSD",1737124778070,35.61167817,219.24,219.2,0.03]
["bitfinex","SOLUSD",1737124778376,35.61167817,219.34,219.21,20.0]
["bitfinex","SOLUSD",1737124778377,0.85529869,219.31,219.21,20.0]
["bitfinex","SOLUSD",1737124778582,35.61167817,219.27,219.21,20.0]
["bitfinex","SOLUSD",1737124778889,35.61167817,219.27,219.2,0.03]
["bitfinex","SOLUSD",1737124778890,0.85529869,219.31,219.23,20.0]
["bitfinex","SOLUSD",1737124779196,22.89799477,219.64,219.2,35.64167817]
["bitfinex","SOLUSD",1737124779197,0.85503843,219.4,219.31,20.0]
["bitfinex","SOLUSD",1737124779388,35.61167817,219.37,219.31,20.0]
["bitfinex","SOLUSD",1737124779770,0.85473727,219.44,219.35,20.0]
["bitfinex","SOLUSD",1737124780095,0.063,219.46,219.41,20.0]
["bitfinex","SOLUSD",1737124780096,35.67467817,219.46,219.41,20.0]
["bitfinex","SOLUSD",1737124780470,0.063,219.46,219.42,20.0]
["bitfinex","SOLUSD",1737124780768,35.67467817,219.46,219.42,20.0]
["bitfinex","SOLUSD",1737124780987,0.063,219.46,219.43,20.0]
["bitfinex","SOLUSD",1737124781294,0.063,219.46,219.45,20.0]
["bitfinex","SOLUSD",1737124781497,35.67467817,219.46,219.45,20.0]
["bitfinex","SOLUSD",1737124781867,35.67467817,219.46,219.42,4.5574]
["bitfinex","SOLUSD",1737124782065,35.61167817,219.43,219.42,4.5574]
["bitfinex","SOLUSD",1737124782299,35.61167817,219.43,219.42,272.5574]
["bitfinex","SOLUSD",1737124782494,35.61167817,219.45,219.44,20.0]
["bitfinex","SOLUSD",1737124782683,0.063,219.46,219.45,20.0]
["bitfinex","SOLUSD",1737124783092,0.063,219.46,219.45,4.5568]
["bitfinex","SOLUSD",1737124783576,0.063,219.46,219.45,24.5568]
["bitfinex","SOLUSD",1737124784171,0.063,219.46,219.45,4.5568]
["bitfinex","SOLUSD",1737124784990,0.063,219.46,219.35,35.61167817]
["bitfinex","SOLUSD",1737124784991,0.91736477,219.46,219.35,35.61167817]
["bitfinex","SOLUSD",1737124785300,35.61167817,219.41,219.36,4.5587]
["bitfinex","SOLUSD",1737124785469,35.61167817,219.45,219.37,35.61167817]
["bitfinex","SOLUSD",1737124785673,35.61167817,219.45,219.4,20.0]
["bitfinex","SOLUSD",1737124785895,35.61167817,219.42,219.36,4.5587]
["bitfinex","SOLUSD",1737124786399,35.61167817,219.4,219.38,20.0]
["bitfinex","SOLUSD",1737124786575,35.61167817,219.42,219.38,20.0]
["bitfinex","SOLUSD",1737124787072,35.61167817,219.44,219.39,4.558]
["bitfinex","SOLUSD",1737124787278,35.61167817,219.4,219.39,4.558]
["bitfinex","SOLUSD",1737124787799,0.063,219.45,219.39,4.558]
["bitfinex","SOLUSD",1737124787977,35.61167817,219.43,219.39,4.558]
["bitfinex","SOLUSD",1737124788177,35.61167817,219.41,219.37,4.5583]
["bitfinex","SOLUSD",1737124788803,0.85458555,219.44,219.37,4.5583]
["bitfinex","SOLUSD",1737124788804,35.61167817,219.39,219.37,4.5583]
["bitfinex","SOLUSD",1737124788998,35.61167817,219.39,219.31,11.3992]
["bitfinex","SOLUSD",1737124789187,35.61167817,219.34,219.26,35.61167817]
["bitfinex","SOLUSD",1737124789517,35.61167817,219.34,219.26,40.91167817]
["bitfinex","SOLUSD",1737124789698,35.61167817,219.3,219.26,5.3]
["bitfinex","SOLUSD",1737124790082,35.61167817,219.28,219.22,15.9656]
["bitfinex","SOLUSD",1737124790484,35.61167817,219.28,219.22,4.5616]
["bitfinex","SOLUSD",1737124790683,35.61167817,219.26,219.22,24.5616]
["bitfinex","SOLUSD",1737124790911,35.61167817,219.3,219.26,20.0]
["bitfinex","SOLUSD",1737124791404,35.61167817,219.28,219.25,4.5608]
["bitfinex","SOLUSD",1737124791605,35.61167817,219.26,219.21,4.5618]
["bitfinex","SOLUSD",1737124791801,0.85514276,219.33,219.21,4.5618]
["bitfinex","SOLUSD",1737124791802,35.61167817,219.24,219.21,4.5618]
["bitfinex","SOLUSD",1737124792007,0.85514276,219.33,219.2,4.5919]
["bitfinex","SOLUSD",1737124792008,35.61167817,219.22,219.2,4.5919]
["bitfinex","SOLUSD",1737124792206,35.61167817,219.22,219.2,0.03]
["bitfinex","SOLUSD",1737124792593,35.61167817,219.22,219.2,4.5919]
["bitfinex","SOLUSD",1737124793135,35.61167817,219.24,219.2,4.5919]
["bitfinex","SOLUSD",1737124793284,35.61167817,219.24,219.2,0.03]
["bitfinex","SOLUSD",1737124793783,35.61167817,219.22,219.2,0.03]
["bitfinex","SOLUSD",1737124793997,0.85537651,219.21,219.2,0.03]
["bitfinex","SOLUSD",1737124795308,24.63226051,219.21,219.2,0.03]
["bitfinex","SOLUSD",1737124795707,39.743984,219.2,219.01,11.4147]
["bitfinex","SOLUSD",1737124795906,35.61167817,219.08,219.0,35.61167817]
["bitfinex","SOLUSD",1737124796210,35.61167817,219.12,219.04,35.61167817]
["bitfinex","SOLUSD",1737124796418,0.8559124,219.19,219.02,11.4144]
["bitfinex","SOLUSD",1737124796419,35.61167817,219.1,219.02,47.02607817]
["bitfinex","SOLUSD",1737124796709,35.61167817,219.12,219.02,47.02607817]
["bitfinex","SOLUSD",1737124796886,35.61167817,219.14,219.06,35.61167817]
["bitfinex","SOLUSD",1737124797087,35.61167817,219.12,219.09,20.0]
["bitfinex","SOLUSD",1737124797809,35.61167817,219.1,219.0,4.5662]
["bitfinex","SOLUSD",1737124798015,35.61167817,219.01,218.98,0.03]
["bitfinex","SOLUSD",1737124798202,35.61167817,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737124798604,35.61167817,219.01,218.98,0.03]
["bitfinex","SOLUSD",1737124798910,35.61167817,219.03,218.99,4.5664]
["bitfinex","SOLUSD",1737124799309,0.8561584,219.09,219.02,20.0]
["bitfinex","SOLUSD",1737124799613,0.8561584,219.09,219.06,0.03]
["bitfinex","SOLUSD",1737124799991,35.61167817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737124800305,0.85598438,219.18,219.06,20.03]
["bitfinex","SOLUSD",1737124800497,35.61167817,219.13,219.08,20.0]
["bitfinex","SOLUSD",1737124801515,0.8556779,219.2,219.06,0.03]
["bitfinex","SOLUSD",1737124801691,35.61167817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737124801891,35.61167817,219.09,219.08,20.0]
["bitfinex","SOLUSD",1737124802089,35.61167817,219.09,219.06,268.03]
["bitfinex","SOLUSD",1737124802090,35.61167817,219.11,219.09,20.0]
["bitfinex","SOLUSD",1737124802619,35.61167817,219.11,219.06,20.03]
["bitfinex","SOLUSD",1737124802810,35.61167817,219.17,219.12,20.0]
["bitfinex","SOLUSD",1737124803006,35.61167817,219.15,219.14,20.0]
["bitfinex","SOLUSD",1737124803202,35.61167817,219.15,219.06,0.03]
["bitfinex","SOLUSD",1737124803511,6.072,219.25,219.06,0.03]
["bitfinex","SOLUSD",1737124803512,35.61167817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737124805595,36.46782341,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737124806234,42.26347817,219.12,219.06,0.03]
["bitfinex","SOLUSD",1737124806401,0.85598782,219.14,219.06,0.03]
["bitfinex","SOLUSD",1737124806720,35.61167817,219.11,219.07,20.0]
["bitfinex","SOLUSD",1737124806933,35.61167817,219.09,219.06,0.03]
["bitfinex","SOLUSD",1737124807097,35.61167817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737124807504,35.61167817,219.09,219.06,0.03]
["bitfinex","SOLUSD",1737124807912,35.61167817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737124808325,0.85588518,219.16,219.06,0.03]
["bitfinex","SOLUSD",1737124808534,35.61167817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737124808708,59.38856217,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737124809200,63.95326217,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737124810197,40.17637817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737124810435,63.95326217,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737124810631,63.95326217,219.07,218.98,0.03]
["bitfinex","SOLUSD",1737124810632,23.776884,219.06,218.98,0.03]
["bitfinex","SOLUSD",1737124810802,35.61167817,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737124811006,36.46812663,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737124811528,60.24501063,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737124811908,36.46812663,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737124812112,0.85640277,219.0,218.98,0.03]
["bitfinex","SOLUSD",1737124812308,35.61167817,219.02,218.98,20.03]
["bitfinex","SOLUSD",1737124812511,35.61167817,219.04,219.0,20.0]
["bitfinex","SOLUSD",1737124812739,35.61167817,219.01,218.98,0.03]
["bitfinex","SOLUSD",1737124813045,35.61167817,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737124813620,35.61167817,219.23,218.98,0.03]
["bitfinex","SOLUSD",1737124813621,35.61167817,219.01,218.98,0.03]
["bitfinex","SOLUSD",1737124813833,35.61167817,219.03,218.98,20.03]
["bitfinex","SOLUSD",1737124814029,35.61167817,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737124815955,35.61167817,219.05,218.98,35.64167817]
["bitfinex","SOLUSD",1737124816121,35.61167817,219.07,219.02,20.0]
["bitfinex","SOLUSD",1737124816316,0.85598015,219.11,219.0,35.61167817]
["bitfinex","SOLUSD",1737124816317,35.61167817,219.08,219.0,35.61167817]
["bitfinex","SOLUSD",1737124816516,35.61167817,219.03,219.01,4.5659]
["bitfinex","SOLUSD",1737124816755,35.61167817,219.07,218.99,51.59407817]
["bitfinex","SOLUSD",1737124817346,35.61167817,219.05,219.02,20.0]
["bitfinex","SOLUSD",1737124818141,0.85593598,219.11,219.02,20.0]
["bitfinex","SOLUSD",1737124818345,35.61167817,219.04,219.02,20.0]
["bitfinex","SOLUSD",1737124818556,35.61167817,219.04,218.98,0.03]
["bitfinex","SOLUSD",1737124818844,35.61167817,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737124819347,35.61167817,219.01,218.99,4.5664]
["bitfinex","SOLUSD",1737124819520,35.61167817,219.04,218.99,24.5664]
["bitfinex","SOLUSD",1737124819724,35.61167817,219.02,218.99,24.5664]
["bitfinex","SOLUSD",1737124820227,35.61167817,219.02,218.99,292.5664]
["bitfinex","SOLUSD",1737124820438,35.61167817,219.04,218.99,292.5664]
["bitfinex","SOLUSD",1737124820625,35.61167817,219.06,219.03,20.0]
["bitfinex","SOLUSD",1737124820825,35.61167817,219.08,219.03,20.0]
["bitfinex","SOLUSD",1737124821029,0.8558734,219.16,218.99,15.9824]
["bitfinex","SOLUSD",1737124821030,35.61167817,219.1,219.05,20.0]
["bitfinex","SOLUSD",1737124821239,4.6252,219.2,219.11,20.0]
["bitfinex","SOLUSD",1737124821240,35.61167817,219.14,219.11,20.0]
["bitfinex","SOLUSD",1737124821441,35.61167817,219.16,219.11,20.0]
["bitfinex","SOLUSD",1737124821633,0.91854864,219.2,219.15,20.0]
["bitfinex","SOLUSD",1737124821634,35.67467817,219.2,219.15,20.0]
["bitfinex","SOLUSD",1737124821945,0.063,219.2,219.16,35.61167817]
["bitfinex","SOLUSD",1737124822133,0.063,219.2,219.19,20.0]
["bitfinex","SOLUSD",1737124822332,35.61167817,219.24,219.19,20.0]
["bitfinex","SOLUSD",1737124822534,35.61167817,219.31,219.26,20.0]
["bitfinex","SOLUSD",1737124822720,35.61167817,219.31,219.27,20.0]
["bitfinex","SOLUSD",1737124822922,35.61167817,219.33,219.29,20.0]
["bitfinex","SOLUSD",1737124823146,35.61167817,219.37,219.33,20.0]
["bitfinex","SOLUSD",1737124823339,0.063,219.42,219.34,55.61167817]
["bitfinex","SOLUSD",1737124823527,0.063,219.42,219.4,20.0]
["bitfinex","SOLUSD",1737124823734,0.063,219.42,219.41,288.0]
["bitfinex","SOLUSD",1737124823735,0.0001,219.42,219.41,288.0]
["bitfinex","SOLUSD",1737124824153,35.61177817,219.42,219.41,288.0]
["bitfinex","SOLUSD",1737124824335,0.0001,219.42,219.41,288.0]
["bitfinex","SOLUSD",1737124824647,0.0001,219.42,219.41,292.5576]
["bitfinex","SOLUSD",1737124826760,35.61177817,219.42,219.41,292.5576]
["bitfinex","SOLUSD",1737124827275,0.0001,219.42,219.41,292.5576]
["bitfinex","SOLUSD",1737124827646,0.0001,219.42,219.41,328.16927817]
["bitfinex","SOLUSD",1737124827967,0.0001,219.42,219.41,292.5576]
["bitfinex","SOLUSD",1737124828175,0.0001,219.46,219.41,363.34026217]
["bitfinex","SOLUSD",1737124828469,0.0001,219.46,219.45,20.0]
["bitfinex","SOLUSD",1737124829438,0.0001,219.46,219.45,59.38856217]
["bitfinex","SOLUSD",1737124830070,0.0001,219.46,219.45,35.61167817]
["bitfinex","SOLUSD",1737124830258,0.0001,219.46,219.44,4.5569]
["bitfinex","SOLUSD",1737124830431,0.0001,219.46,219.45,20.0]
["bitfinex","SOLUSD",1737124830633,35.61177817,219.46,219.44,4.5569]
["bitfinex","SOLUSD",1737124831352,35.61177817,219.46,219.45,268.0]
["bitfinex","SOLUSD",1737124832366,0.0001,219.46,219.45,268.0]
["bitfinex","SOLUSD",1737124832551,35.61167817,219.54,219.48,20.0]
["bitfinex","SOLUSD",1737124832753,35.61167817,219.54,219.38,5.2]
["bitfinex","SOLUSD",1737124832754,35.61167817,219.56,219.5,20.0]
["bitfinex","SOLUSD",1737124832957,35.61167817,219.56,219.52,20.0]
["bitfinex","SOLUSD",1737124833134,35.61167817,219.58,219.54,20.0]
["bitfinex","SOLUSD",1737124833967,35.61167817,219.56,219.52,20.0]
["bitfinex","SOLUSD",1737124834272,35.61167817,219.58,219.52,20.0]
["bitfinex","SOLUSD",1737124834478,0.85382198,219.66,219.51,35.61167817]
["bitfinex","SOLUSD",1737124834672,35.61167817,219.6,219.56,20.0]
["bitfinex","SOLUSD",1737124834845,35.61167817,219.62,219.57,4.5543]
["bitfinex","SOLUSD",1737124835162,35.61167817,219.6,219.57,4.5543]
["bitfinex","SOLUSD",1737124835377,0.8538887,219.66,219.57,4.5543]
["bitfinex","SOLUSD",1737124835557,35.61167817,219.61,219.56,20.0]
["bitfinex","SOLUSD",1737124835758,35.61167817,219.57,219.49,35.61167817]
["bitfinex","SOLUSD",1737124835958,35.61167817,219.53,219.47,4.5564]
["bitfinex","SOLUSD",1737124836160,35.61167817,219.53,219.45,35.61167817]
["bitfinex","SOLUSD",1737124836358,35.61167817,219.57,219.49,35.61167817]
["bitfinex","SOLUSD",1737124836547,35.61167817,219.59,219.54,20.0]
["bitfinex","SOLUSD",1737124836943,35.61167817,219.58,219.55,4.5547]
["bitfinex","SOLUSD",1737124837381,35.61167817,219.6,219.56,20.0]
["bitfinex","SOLUSD",1737124837585,0.85421612,219.65,219.55,4.5547]
["bitfinex","SOLUSD",1737124837586,35.61167817,219.58,219.55,4.5547]
["bitfinex","SOLUSD",1737124837750,35.61167817,219.58,219.49,35.61167817]
["bitfinex","SOLUSD",1737124837946,35.61167817,219.58,219.52,20.0]
["bitfinex","SOLUSD",1737124838651,35.61167817,219.58,219.55,20.0]
["bitfinex","SOLUSD",1737124838889,35.61167817,219.62,219.55,4.5546]
["bitfinex","SOLUSD",1737124839187,35.61167817,219.56,219.53,4.555]
["bitfinex","SOLUSD",1737124839355,35.61167817,219.61,219.56,20.0]
["bitfinex","SOLUSD",1737124839782,35.61167817,219.57,219.48,35.61167817]
["bitfinex","SOLUSD",1737124839946,35.61167817,219.57,219.49,11.3897]
["bitfinex","SOLUSD",1737124840146,35.61167817,219.59,219.53,20.0]
["bitfinex","SOLUSD",1737124840655,35.61167817,219.61,219.55,20.0]
["bitfinex","SOLUSD",1737124841378,35.61167817,219.61,219.57,20.0]
["bitfinex","SOLUSD",1737124841580,35.61167817,219.59,219.5,35.61167817]
["bitfinex","SOLUSD",1737124841755,35.61167817,219.57,219.52,20.0]
["bitfinex","SOLUSD",1737124842066,35.61167817,219.59,219.5,35.61167817]
["bitfinex","SOLUSD",1737124842271,35.61167817,219.57,219.53,20.0]
["bitfinex","SOLUSD",1737124842461,35.61167817,219.57,219.53,288.0]
["bitfinex","SOLUSD",1737124842662,35.61167817,219.55,219.48,15.9467]
["bitfinex","SOLUSD",1737124842863,4.5529,219.64,219.46,4.5565]
["bitfinex","SOLUSD",1737124842864,35.61167817,219.51,219.46,4.5565]
["bitfinex","SOLUSD",1737124843088,35.61167817,219.49,219.45,4.5568]
["bitfinex","SOLUSD",1737124843293,35.61167817,219.47,219.45,4.5568]
["bitfinex","SOLUSD",1737124843468,35.61167817,219.47,219.44,0.03]
["bitfinex","SOLUSD",1737124844158,35.61167817,219.45,219.44,0.03]
["bitfinex","SOLUSD",1737124844601,72.07796268,219.45,219.44,0.03]
["bitfinex","SOLUSD",1737124844760,95.85484668,219.45,219.44,0.03]
["bitfinex","SOLUSD",1737124845089,72.07796268,219.45,219.44,0.03]
["bitfinex","SOLUSD",1737124845456,100.41164668,219.45,219.44,0.03]
["bitfinex","SOLUSD",1737124845758,23.776884,219.44,219.26,5.12]
["bitfinex","SOLUSD",1737124845954,35.61167817,219.3,219.26,5.12]
["bitfinex","SOLUSD",1737124846158,35.61167817,219.28,219.25,4.561]
["bitfinex","SOLUSD",1737124846580,35.61167817,219.3,219.25,4.561]
["bitfinex","SOLUSD",1737124846878,35.61167817,219.32,219.27,20.0]
["bitfinex","SOLUSD",1737124847058,35.61167817,219.3,219.25,4.561]
["bitfinex","SOLUSD",1737124847260,35.61167817,219.28,219.25,4.561]
["bitfinex","SOLUSD",1737124847453,35.61167817,219.28,219.22,0.03]
["bitfinex","SOLUSD",1737124847652,35.61167817,219.28,219.26,0.03]
["bitfinex","SOLUSD",1737124848170,0.85514145,219.27,219.26,0.03]
["bitfinex","SOLUSD",1737124848577,24.63202545,219.27,219.26,0.03]
["bitfinex","SOLUSD",1737124850608,60.24370362,219.27,219.26,0.03]
["bitfinex","SOLUSD",1737124850981,24.63202545,219.27,219.26,0.03]
["bitfinex","SOLUSD",1737124851386,28.337584,219.26,219.22,0.03]
["bitfinex","SOLUSD",1737124851689,95.00024034,219.23,219.22,0.03]
["bitfinex","SOLUSD",1737124851987,99.56164034,219.23,219.22,0.03]
["bitfinex","SOLUSD",1737124852365,99.56164034,219.23,219.22,0.0001]
["bitfinex","SOLUSD",1737124852565,20.0,219.2,219.07,4.5646]
["bitfinex","SOLUSD",1737124852799,35.61167817,219.12,219.07,4.5646]
["bitfinex","SOLUSD",1737124853083,58.19767817,219.23,219.07,4.5646]
["bitfinex","SOLUSD",1737124853084,35.61167817,219.14,219.09,20.0]
["bitfinex","SOLUSD",1737124853288,35.61167817,219.14,219.07,4.5646]
["bitfinex","SOLUSD",1737124853289,35.61167817,219.21,219.13,35.61167817]
["bitfinex","SOLUSD",1737124853491,35.61167817,219.21,219.07,4.5646]
["bitfinex","SOLUSD",1737124853492,35.61167817,219.17,219.08,35.61167817]
["bitfinex","SOLUSD",1737124853670,35.61167817,219.15,219.07,4.5646]
["bitfinex","SOLUSD",1737124853986,0.85576895,219.14,219.09,20.0]
["bitfinex","SOLUSD",1737124854184,35.61167817,219.19,219.1,35.61167817]
["bitfinex","SOLUSD",1737124854390,35.61167817,219.15,219.09,4.5642]
["bitfinex","SOLUSD",1737124854773,35.61167817,219.17,219.09,4.5642]
["bitfinex","SOLUSD",1737124855090,35.61167817,219.17,219.11,20.0]
["bitfinex","SOLUSD",1737124855404,35.61167817,219.15,219.11,20.0]
["bitfinex","SOLUSD",1737124855582,35.61167817,219.15,219.11,288.0]
["bitfinex","SOLUSD",1737124856087,35.61167817,219.17,219.12,4.5637]
["bitfinex","SOLUSD",1737124856280,35.61167817,219.19,219.12,4.5637]
["bitfinex","SOLUSD",1737124856472,35.61167817,219.17,219.12,4.5637]
["bitfinex","SOLUSD",1737124857380,0.85559772,219.22,219.14,35.61167817]
["bitfinex","SOLUSD",1737124857598,35.61167817,219.2,219.12,51.58457817]
["bitfinex","SOLUSD",1737124857776,35.61167817,219.18,219.12,4.5637]
["bitfinex","SOLUSD",1737124857976,35.61167817,219.18,219.13,20.0]
["bitfinex","SOLUSD",1737124858370,6.9492403,219.41,219.15,20.0]
["bitfinex","SOLUSD",1737124858371,35.61167817,219.21,219.15,20.0]
["bitfinex","SOLUSD",1737124858587,35.61167817,219.16,219.12,4.5635]
["bitfinex","SOLUSD",1737124858878,0.85552316,219.2,219.07,11.4114]
["bitfinex","SOLUSD",1737124858879,35.61167817,219.14,219.09,4.5643]
["bitfinex","SOLUSD",1737124859175,0.85576476,219.13,219.09,272.5643]
["bitfinex","SOLUSD",1737124859587,35.61167817,219.14,219.12,0.03]
["bitfinex","SOLUSD",1737124859772,0.85579147,219.22,219.12,0.03]
["bitfinex","SOLUSD",1737124859773,35.61167817,219.19,219.12,0.03]
["bitfinex","SOLUSD",1737124859982,35.61167817,219.14,219.12,0.03]
["bitfinex","SOLUSD",1737124860178,0.8558356,219.18,219.12,0.03]
["bitfinex","SOLUSD",1737124860496,0.85559205,219.21,219.15,35.61167817]
["bitfinex","SOLUSD",1737124860794,17.7108,219.3,219.12,0.03]
["bitfinex","SOLUSD",1737124860795,35.61167817,219.23,219.16,35.61167817]
["bitfinex","SOLUSD",1737124861000,36.46709006,219.27,219.2,35.61167817]
["bitfinex","SOLUSD",1737124861178,35.61167817,219.3,219.23,35.61167817]
["bitfinex","SOLUSD",1737124861378,35.61167817,219.32,219.25,35.61167817]
["bitfinex","SOLUSD",1737124861596,1.5128,219.42,219.16,5.06]
["bitfinex","SOLUSD",1737124861597,0.85507404,219.35,219.28,35.61167817]
["bitfinex","SOLUSD",1737124861806,35.61167817,219.37,219.28,35.61167817]
["bitfinex","SOLUSD",1737124862007,35.61167817,219.38,219.3,35.61167817]
["bitfinex","SOLUSD",1737124862169,0.85483159,219.37,219.3,35.61167817]
["bitfinex","SOLUSD",1737124862516,35.61167817,219.31,219.16,6.5757]
["bitfinex","SOLUSD",1737124862680,35.61167817,219.31,219.25,268.0]
["bitfinex","SOLUSD",1737124863087,35.61167817,219.29,219.25,268.0]
["bitfinex","SOLUSD",1737124863272,35.61167817,219.33,219.25,268.0]
["bitfinex","SOLUSD",1737124863470,35.61167817,219.35,219.28,35.61167817]
["bitfinex","SOLUSD",1737124863780,0.85492895,219.4,219.34,35.61167817]
["bitfinex","SOLUSD",1737124864097,0.8547049,219.41,219.34,35.61167817]
["bitfinex","SOLUSD",1737124864300,0.8547049,219.41,219.32,40.17097817]
["bitfinex","SOLUSD",1737124864301,35.61167817,219.38,219.32,40.17097817]
["bitfinex","SOLUSD",1737124864515,35.61167817,219.36,219.29,60.17167817]
["bitfinex","SOLUSD",1737124864677,35.61167817,219.32,219.23,35.61167817]
["bitfinex","SOLUSD",1737124864877,35.61167817,219.3,219.23,35.61167817]
["bitfinex","SOLUSD",1737124865094,35.61167817,219.28,219.22,4.5616]
["bitfinex","SOLUSD",1737124865299,35.61167817,219.26,219.19,35.61167817]
["bitfinex","SOLUSD",1737124865674,35.61167817,219.24,219.16,5.06]
["bitfinex","SOLUSD",1737124865877,35.61167817,219.22,219.16,9.6227]
["bitfinex","SOLUSD",1737124866093,35.61167817,219.22,219.19,20.0]
["bitfinex","SOLUSD",1737124866409,35.61167817,219.22,219.16,273.06]
["bitfinex","SOLUSD",1737124866580,35.61167817,219.2,219.14,4.5631]
["bitfinex","SOLUSD",1737124866895,35.61167817,219.18,219.12,4.5935]
["bitfinex","SOLUSD",1737124867101,0.85563051,219.17,219.12,4.5935]
["bitfinex","SOLUSD",1737124867278,0.85563051,219.17,219.12,24.5935]
["bitfinex","SOLUSD",1737124867478,17.7116,219.29,219.15,35.61167817]
["bitfinex","SOLUSD",1737124867479,0.8555935,219.22,219.15,35.61167817]
["bitfinex","SOLUSD",1737124867679,35.61167817,219.25,219.2,20.0]
["bitfinex","SOLUSD",1737124867899,0.85538195,219.28,219.24,20.0]
["bitfinex","SOLUSD",1737124868076,35.61167817,219.32,219.25,35.61167817]
["bitfinex","SOLUSD",1737124868277,35.61167817,219.34,219.26,35.61167817]
["bitfinex","SOLUSD",1737124868477,35.61167817,219.3,219.26,20.0]
["bitfinex","SOLUSD",1737124868675,7.8236,219.43,219.21,4.5618]
["bitfinex","SOLUSD",1737124868676,35.61167817,219.28,219.21,4.5618]
["bitfinex","SOLUSD",1737124868895,0.85523837,219.27,219.21,4.5618]
["bitfinex","SOLUSD",1737124869197,35.61167817,219.3,219.24,20.0]
["bitfinex","SOLUSD",1737124869401,0.8551581,219.29,219.24,20.0]
["bitfinex","SOLUSD",1737124869580,0.8551581,219.29,219.24,288.0]
["bitfinex","SOLUSD",1737124869897,0.85512617,219.29,219.24,288.0]
["bitfinex","SOLUSD",1737124870100,35.61167817,219.3,219.21,40.17347817]
["bitfinex","SOLUSD",1737124870300,0.85508565,219.29,219.21,51.57797817]
["bitfinex","SOLUSD",1737124870478,35.61167817,219.28,219.21,4.5618]
["bitfinex","SOLUSD",1737124870796,35.61167817,219.22,219.13,40.17517817]
["bitfinex","SOLUSD",1737124870988,35.61167817,219.2,219.13,40.17517817]
["bitfinex","SOLUSD",1737124871186,0.85554966,219.19,219.13,4.5635]
["bitfinex","SOLUSD",1737124871590,35.61167817,219.18,219.12,0.03]
["bitfinex","SOLUSD",1737124871782,0.85560361,219.17,219.12,4.5935]
["bitfinex","SOLUSD",1737124872107,0.85562903,219.22,219.15,35.61167817]
["bitfinex","SOLUSD",1737124872308,36.46707764,219.26,219.18,20.0]
["bitfinex","SOLUSD",1737124872476,36.46707764,219.26,219.19,4.5622]
["bitfinex","SOLUSD",1737124872676,0.85529231,219.3,219.22,55.61167817]
["bitfinex","SOLUSD",1737124872877,35.61167817,219.27,219.2,35.61167817]
["bitfinex","SOLUSD",1737124873092,5.41441715,219.33,219.15,40.17447817]
["bitfinex","SOLUSD",1737124873093,35.61167817,219.23,219.15,40.17447817]
["bitfinex","SOLUSD",1737124873282,35.61167817,219.21,219.13,40.17497817]
["bitfinex","SOLUSD",1737124873478,35.61167817,219.19,219.12,4.5936]
["bitfinex","SOLUSD",1737124873708,15.9576,219.33,219.12,4.5936]
["bitfinex","SOLUSD",1737124873709,35.61167817,219.17,219.12,4.5936]
["bitfinex","SOLUSD",1737124874090,15.9576,219.33,219.13,35.61167817]
["bitfinex","SOLUSD",1737124874091,35.61167817,219.21,219.13,35.61167817]
["bitfinex","SOLUSD",1737124874292,35.61167817,219.18,219.12,0.03]
["bitfinex","SOLUSD",1737124874487,35.61167817,219.16,219.12,0.03]
["bitfinex","SOLUSD",1737124874801,35.61167817,219.14,219.12,0.03]
["bitfinex","SOLUSD",1737124874997,0.85580288,219.22,219.12,0.03]
["bitfinex","SOLUSD",1737124875197,35.61167817,219.19,219.12,35.64167817]
["bitfinex","SOLUSD",1737124875395,0.85555521,219.18,219.12,35.64167817]
["bitfinex","SOLUSD",1737124875599,1.5426,219.27,219.16,35.61167817]
["bitfinex","SOLUSD",1737124875600,35.61167817,219.22,219.16,35.61167817]
["bitfinex","SOLUSD",1737124875803,35.61167817,219.2,219.12,35.64167817]
["bitfinex","SOLUSD",1737124876006,0.85549126,219.19,219.12,0.03]
["bitfinex","SOLUSD",1737124876204,35.61167817,219.16,219.12,0.03]
["bitfinex","SOLUSD",1737124876383,0.85564658,219.15,219.12,0.03]
["bitfinex","SOLUSD",1737124876705,35.61167817,219.16,219.12,0.03]
["bitfinex","SOLUSD",1737124876884,35.61167817,219.21,219.13,35.61167817]
["bitfinex","SOLUSD",1737124877087,35.61167817,219.17,219.12,0.03]
["bitfinex","SOLUSD",1737124877292,0.85569169,219.16,219.12,0.03]
["bitfinex","SOLUSD",1737124877496,35.61167817,219.17,219.12,0.03]
["bitfinex","SOLUSD",1737124877899,35.61167817,219.19,219.12,0.03]
["bitfinex","SOLUSD",1737124878098,0.85553087,219.18,219.12,0.03]
["bitfinex","SOLUSD",1737124878303,35.61167817,219.17,219.12,0.03]
["bitfinex","SOLUSD",1737124878484,0.85564108,219.16,219.12,20.03]
["bitfinex","SOLUSD",1737124878686,35.61167817,219.15,219.12,0.03]
["bitfinex","SOLUSD",1737124879182,0.85568578,219.14,219.12,0.03]
["bitfinex","SOLUSD",1737124879594,35.61167817,219.15,219.12,0.03]
["bitfinex","SOLUSD",1737124879797,35.61167817,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737124880689,36.46753782,219.17,219.12,0.03]
["bitfinex","SOLUSD",1737124880885,35.61167817,219.19,219.12,0.03]
["bitfinex","SOLUSD",1737124881113,35.61167817,219.2,219.12,35.64167817]
["bitfinex","SOLUSD",1737124881289,0.85553529,219.19,219.12,35.64167817]
["bitfinex","SOLUSD",1737124881713,11.4006,219.29,219.12,35.64167817]
["bitfinex","SOLUSD",1737124881714,35.61167817,219.21,219.12,35.64167817]
["bitfinex","SOLUSD",1737124881913,35.61167817,219.22,219.16,35.61167817]
["bitfinex","SOLUSD",1737124882093,35.61167817,219.29,219.21,35.61167817]
["bitfinex","SOLUSD",1737124882298,5.41452998,219.33,219.23,35.61167817]
["bitfinex","SOLUSD",1737124882504,35.61167817,219.32,219.23,35.61167817]
["bitfinex","SOLUSD",1737124882812,35.61167817,219.24,219.16,35.61167817]
["bitfinex","SOLUSD",1737124883014,15.9576,219.33,219.16,35.61167817]
["bitfinex","SOLUSD",1737124883015,35.61167817,219.22,219.17,4.5626]
["bitfinex","SOLUSD",1737124883217,35.61167817,219.18,219.08,4.5645]
["bitfinex","SOLUSD",1737124883392,35.61167817,219.13,219.05,4.5651]
["bitfinex","SOLUSD",1737124883593,0.85584968,219.12,219.05,4.5651]
["bitfinex","SOLUSD",1737124883797,35.61167817,219.11,219.05,4.5651]
["bitfinex","SOLUSD",1737124883993,0.85585317,219.1,219.05,4.5651]
["bitfinex","SOLUSD",1737124884207,35.61167817,219.09,219.04,0.03]
["bitfinex","SOLUSD",1737124884497,0.85597785,219.08,219.04,0.03]
["bitfinex","SOLUSD",1737124884697,35.61167817,219.07,219.04,0.03]
["bitfinex","SOLUSD",1737124885018,35.61167817,219.09,219.04,0.03]
["bitfinex","SOLUSD",1737124885213,35.61167817,219.07,219.04,0.03]
["bitfinex","SOLUSD",1737124885414,35.61167817,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737124886115,35.61167817,219.07,219.04,0.03]
["bitfinex","SOLUSD",1737124886299,36.46781625,219.11,219.04,0.03]
["bitfinex","SOLUSD",1737124886613,35.61167817,219.12,219.04,0.03]
["bitfinex","SOLUSD",1737124886941,35.61167817,219.1,219.04,4.5953]
["bitfinex","SOLUSD",1737124887219,0.85593542,219.09,219.04,4.5953]
["bitfinex","SOLUSD",1737124888232,35.61167817,219.13,219.04,40.20697817]
["bitfinex","SOLUSD",1737124888441,35.61167817,219.15,219.08,35.61167817]
["bitfinex","SOLUSD",1737124888724,35.61167817,219.16,219.08,35.61167817]
["bitfinex","SOLUSD",1737124889722,0.85565081,219.2,219.06,20.0]
["bitfinex","SOLUSD",1737124889903,0.85565081,219.2,219.11,35.61167817]
["bitfinex","SOLUSD",1737124890218,35.61167817,219.17,219.1,35.61167817]
["bitfinex","SOLUSD",1737124890404,35.61167817,219.15,219.07,55.61167817]
["bitfinex","SOLUSD",1737124890812,40.17307817,219.23,219.06,4.5649]
["bitfinex","SOLUSD",1737124890813,35.61167817,219.12,219.06,4.5649]
["bitfinex","SOLUSD",1737124891015,35.61167817,219.1,219.04,4.5952]
["bitfinex","SOLUSD",1737124891220,0.85593929,219.09,219.04,0.03]
["bitfinex","SOLUSD",1737124891925,35.61167817,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737124892708,0.85610975,219.08,219.04,0.03]
["bitfinex","SOLUSD",1737124892709,35.61167817,219.09,219.04,0.03]
["bitfinex","SOLUSD",1737124893026,35.61167817,219.1,219.04,0.03]
["bitfinex","SOLUSD",1737124893324,0.85592588,219.09,219.04,0.03]
["bitfinex","SOLUSD",1737124893524,35.61167817,219.08,219.04,0.03]
["bitfinex","SOLUSD",1737124893817,0.8559992,219.07,219.04,0.03]
["bitfinex","SOLUSD",1737124894018,35.61167817,219.08,219.04,0.03]
["bitfinex","SOLUSD",1737124894409,35.61167817,219.11,219.04,0.03]
["bitfinex","SOLUSD",1737124894597,35.61167817,219.09,219.04,0.03]
["bitfinex","SOLUSD",1737124894804,35.61167817,219.07,219.04,0.03]
["bitfinex","SOLUSD",1737124895405,35.61167817,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737124895599,23.776884,219.09,219.04,0.03]
["bitfinex","SOLUSD",1737124895800,35.61167817,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737124896014,40.17677817,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737124896420,35.61167817,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737124896595,36.46785634,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737124896800,0.85617817,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737124897096,35.61167817,219.08,219.04,0.03]
["bitfinex","SOLUSD",1737124897298,0.063,219.15,219.04,0.03]
["bitfinex","SOLUSD",1737124897299,35.61167817,219.1,219.04,0.03]
["bitfinex","SOLUSD",1737124897619,0.85589669,219.09,219.04,0.03]
["bitfinex","SOLUSD",1737124897920,35.61167817,219.09,219.04,0.03]
["bitfinex","SOLUSD",1737124898521,0.85587879,219.1,219.04,0.03]
["bitfinex","SOLUSD",1737124898716,0.85586989,219.1,219.04,0.03]
["bitfinex","SOLUSD",1737124898903,35.61167817,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737124900125,59.38856217,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737124900427,63.95366217,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737124900727,64.8099787,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737124900932,100.42165687,219.05,219.04,0.03]
["bitfinex","SOLUSD",1737124901726,20.0,218.97,218.9,0.03]
["bitfinex","SOLUSD",1737124902022,71.22335634,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737124902224,12.27257638,219.0,218.9,0.03]
["bitfinex","SOLUSD",1737124902418,35.61167817,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737124904508,95.00024034,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737124905023,23.776884,218.92,218.9,0.03]
["bitfinex","SOLUSD",1737124905215,23.776884,218.92,218.77,35.61167817]
["bitfinex","SOLUSD",1737124905216,72.08023652,218.91,218.74,4.5715]
["bitfinex","SOLUSD",1737124905422,35.61167817,218.79,218.73,6.1076981]
["bitfinex","SOLUSD",1737124905607,0.85713593,218.78,218.74,20.0]
["bitfinex","SOLUSD",1737124905809,0.85713593,218.78,218.73,1.5359981]
["bitfinex","SOLUSD",1737124906209,35.61167817,218.9,218.73,6.1076981]
["bitfinex","SOLUSD",1737124906210,35.61167817,218.8,218.73,6.1076981]
["bitfinex","SOLUSD",1737124906427,0.85714655,218.79,218.73,6.1076981]
["bitfinex","SOLUSD",1737124906612,18.277867,218.91,218.8,20.0]
["bitfinex","SOLUSD",1737124906613,35.61167817,218.85,218.8,20.0]
["bitfinex","SOLUSD",1737124906812,35.61167817,218.81,218.73,41.71937627]
["bitfinex","SOLUSD",1737124907029,0.85707125,218.8,218.73,41.71937627]
["bitfinex","SOLUSD",1737124907323,0.85707125,218.8,218.76,20.0]
["bitfinex","SOLUSD",1737124907522,35.61167817,218.83,218.78,20.0]
["bitfinex","SOLUSD",1737124907739,0.85699516,218.82,218.78,20.0]
["bitfinex","SOLUSD",1737124907939,0.85699516,218.82,218.76,20.0]
["bitfinex","SOLUSD",1737124907940,35.61167817,218.81,218.76,20.0]
["bitfinex","SOLUSD",1737124908124,35.61167817,218.83,218.78,20.0]
["bitfinex","SOLUSD",1737124908326,0.85699058,218.82,218.78,20.0]
["bitfinex","SOLUSD",1737124908637,11.4194,218.93,218.78,20.0]
["bitfinex","SOLUSD",1737124908638,36.46869027,218.89,218.8,35.61167817]
["bitfinex","SOLUSD",1737124909308,36.46869027,218.89,218.82,35.61167817]
["bitfinex","SOLUSD",1737124909525,0.8570121,218.89,218.82,35.61167817]
["bitfinex","SOLUSD",1737124909731,0.85670372,218.9,218.82,35.61167817]
["bitfinex","SOLUSD",1737124909930,35.61167817,218.89,218.85,20.0]
["bitfinex","SOLUSD",1737124910108,35.61167817,218.89,218.82,35.61167817]
["bitfinex","SOLUSD",1737124910522,53.48257817,219.01,218.78,11.427]
["bitfinex","SOLUSD",1737124910523,35.61167817,218.87,218.83,24.5697]
["bitfinex","SOLUSD",1737124910706,35.61167817,218.87,218.83,20.0]
["bitfinex","SOLUSD",1737124911146,35.61167817,218.87,218.8,4.5703]
["bitfinex","SOLUSD",1737124911650,0.85678944,218.97,218.8,4.5703]
["bitfinex","SOLUSD",1737124911651,35.61167817,218.91,218.86,20.0]
["bitfinex","SOLUSD",1737124911830,35.61167817,218.93,218.86,20.0]
["bitfinex","SOLUSD",1737124912214,35.61167817,218.93,218.84,20.0]
["bitfinex","SOLUSD",1737124912432,35.61167817,218.95,218.89,4.5685]
["bitfinex","SOLUSD",1737124912631,35.61167817,218.93,218.89,4.5685]
["bitfinex","SOLUSD",1737124912839,35.61167817,218.93,218.89,4.53630158]
["bitfinex","SOLUSD",1737124914038,35.61167817,218.95,218.9,20.0]
["bitfinex","SOLUSD",1737124914220,35.61167817,218.95,218.89,4.53630158]
["bitfinex","SOLUSD",1737124914547,35.61167817,218.93,218.87,4.5689]
["bitfinex","SOLUSD",1737124914748,35.61167817,218.93,218.87,272.5689]
["bitfinex","SOLUSD",1737124915048,35.61167817,218.93,218.87,4.5689]
["bitfinex","SOLUSD",1737124915951,35.61167817,218.92,218.87,4.5689]
["bitfinex","SOLUSD",1737124916137,5.42307301,218.98,218.84,35.61167817]
["bitfinex","SOLUSD",1737124916316,35.61167817,218.88,218.81,15.9951]
["bitfinex","SOLUSD",1737124916516,35.61167817,218.89,218.84,20.0]
["bitfinex","SOLUSD",1737124917719,35.61167817,218.92,218.84,55.61167817]
["bitfinex","SOLUSD",1737124918039,36.46828043,218.95,218.87,35.57744543]
["bitfinex","SOLUSD",1737124918248,35.61167817,218.94,218.87,35.57744543]
["bitfinex","SOLUSD",1737124918450,0.85650383,218.93,218.88,35.61167817]
["bitfinex","SOLUSD",1737124918629,35.61167817,218.94,218.88,4.5687]
["bitfinex","SOLUSD",1737124918823,0.85654327,218.97,218.88,4.5687]
["bitfinex","SOLUSD",1737124918824,35.61167817,218.95,218.88,40.18037817]
["bitfinex","SOLUSD",1737124919025,40.61167817,219.12,218.88,40.18037817]
["bitfinex","SOLUSD",1737124919026,0.85649247,219.0,218.94,35.61167817]
["bitfinex","SOLUSD",1737124919324,35.61167817,218.95,218.88,4.5687]
["bitfinex","SOLUSD",1737124919527,35.61167817,218.93,218.88,4.5687]
["bitfinex","SOLUSD",1737124919844,35.61167817,218.92,218.88,4.5687]
["bitfinex","SOLUSD",1737124920139,36.46822663,218.99,218.91,35.61167817]
["bitfinex","SOLUSD",1737124920320,35.61167817,219.01,218.94,20.0]
["bitfinex","SOLUSD",1737124920525,35.61167817,219.03,218.96,35.61167817]
["bitfinex","SOLUSD",1737124920722,35.61167817,219.05,218.97,35.61167817]
["bitfinex","SOLUSD",1737124920941,36.46781122,219.04,218.97,35.61167817]
["bitfinex","SOLUSD",1737124921255,35.67467817,219.12,219.06,20.0]
["bitfinex","SOLUSD",1737124921256,0.85612794,219.08,219.06,20.0]
["bitfinex","SOLUSD",1737124921546,0.063,219.12,219.1,20.0]
["bitfinex","SOLUSD",1737124921716,0.063,219.12,219.11,35.61167817]
["bitfinex","SOLUSD",1737124922730,0.91841482,219.27,219.14,24.5632]
["bitfinex","SOLUSD",1737124922948,0.063,219.27,219.26,35.61167817]
["bitfinex","SOLUSD",1737124923629,0.91807243,219.37,219.29,20.0]
["bitfinex","SOLUSD",1737124923838,0.91807243,219.37,219.23,35.61167817]
["bitfinex","SOLUSD",1737124923839,0.063,219.37,219.36,35.61167817]
["bitfinex","SOLUSD",1737124924437,0.063,219.37,219.36,303.61167817]
["bitfinex","SOLUSD",1737124924646,0.063,219.37,219.36,35.61167817]
["bitfinex","SOLUSD",1737124925047,0.063,219.37,219.31,35.61167817]
["bitfinex","SOLUSD",1737124925361,0.063,219.37,219.32,35.61167817]
["bitfinex","SOLUSD",1737124925562,0.063,219.37,219.34,35.61167817]
["bitfinex","SOLUSD",1737124925854,0.063,219.37,219.23,35.61167817]
["bitfinex","SOLUSD",1737124925855,0.063,219.37,219.3,35.61167817]
["bitfinex","SOLUSD",1737124926157,0.91796321,219.37,219.32,35.61167817]
["bitfinex","SOLUSD",1737124926326,0.063,219.37,219.36,55.61167817]
["bitfinex","SOLUSD",1737124927250,0.063,219.37,219.32,35.61167817]
["bitfinex","SOLUSD",1737124927763,0.063,219.37,219.34,35.61167817]
["bitfinex","SOLUSD",1737124927945,0.063,219.37,219.31,35.61167817]
["bitfinex","SOLUSD",1737124928275,35.61167817,219.36,219.28,35.61167817]
["bitfinex","SOLUSD",1737124928433,0.85502399,219.35,219.31,20.0]
["bitfinex","SOLUSD",1737124928642,0.063,219.37,219.35,20.0]
["bitfinex","SOLUSD",1737124928954,0.063,219.37,219.3,35.61167817]
["bitfinex","SOLUSD",1737124929147,0.063,219.37,219.28,35.61167817]
["bitfinex","SOLUSD",1737124929148,35.61167817,219.36,219.28,35.61167817]
["bitfinex","SOLUSD",1737124929348,0.85502881,219.35,219.3,35.61167817]
["bitfinex","SOLUSD",1737124929652,0.91788491,219.37,219.32,35.61167817]
["bitfinex","SOLUSD",1737124929950,0.91788491,219.37,219.26,20.0]
["bitfinex","SOLUSD",1737124930152,0.91788491,219.37,219.3,35.61167817]
["bitfinex","SOLUSD",1737124930356,0.91788491,219.37,219.32,35.61167817]
["bitfinex","SOLUSD",1737124930544,0.063,219.37,219.34,35.61167817]
["bitfinex","SOLUSD",1737124931437,0.063,219.37,219.35,35.61167817]
["bitfinex","SOLUSD",1737124931833,0.063,219.37,219.36,35.61167817]
["bitfinex","SOLUSD",1737124932151,0.063,219.37,219.32,20.0]
["bitfinex","SOLUSD",1737124932348,0.063,219.37,219.32,35.61167817]
["bitfinex","SOLUSD",1737124933439,0.91778428,219.37,219.33,35.61167817]
["bitfinex","SOLUSD",1737124933647,0.063,219.37,219.33,35.61167817]
["bitfinex","SOLUSD",1737124934552,0.063,219.37,219.36,35.61167817]
["bitfinex","SOLUSD",1737124934754,0.063,219.37,219.33,35.61167817]
["bitfinex","SOLUSD",1737124935364,0.063,219.37,219.32,35.61167817]
["bitfinex","SOLUSD",1737124935536,0.063,219.37,219.31,35.61167817]
["bitfinex","SOLUSD",1737124935733,0.063,219.37,219.33,35.61167817]
["bitfinex","SOLUSD",1737124935965,0.063,219.37,219.36,35.61167817]
["bitfinex","SOLUSD",1737124936464,0.063,219.37,219.36,59.38856217]
["bitfinex","SOLUSD",1737124936465,0.0001,219.37,219.36,59.38856217]
["bitfinex","SOLUSD",1737124936773,0.0001,219.37,219.36,40.17037817]
["bitfinex","SOLUSD",1737124937069,0.0001,219.37,219.36,35.61167817]
["bitfinex","SOLUSD",1737124937465,0.0001,219.37,219.29,4.5601]
["bitfinex","SOLUSD",1737124937770,0.0001,219.37,219.36,35.61167817]
["bitfinex","SOLUSD",1737124938471,0.0001,219.37,219.34,35.61167817]
["bitfinex","SOLUSD",1737124938666,0.0001,219.37,219.32,55.61167817]
["bitfinex","SOLUSD",1737124938863,0.0001,219.37,219.33,35.61167817]
["bitfinex","SOLUSD",1737124939081,0.0001,219.37,219.34,35.61167817]
["bitfinex","SOLUSD",1737124939375,0.0001,219.37,219.36,35.61167817]
["bitfinex","SOLUSD",1737124939574,0.0001,219.37,219.31,4.5597]
["bitfinex","SOLUSD",1737124939783,0.0001,219.37,219.32,35.61167817]
["bitfinex","SOLUSD",1737124940968,0.0001,219.37,219.32,40.17117817]
["bitfinex","SOLUSD",1737124941176,0.0001,219.37,219.32,4.5595]
["bitfinex","SOLUSD",1737124941355,0.0001,219.37,219.34,35.61167817]
["bitfinex","SOLUSD",1737124942488,0.0001,219.37,219.36,35.61167817]
["bitfinex","SOLUSD",1737124942849,0.0001,219.37,219.36,40.17037817]
["bitfinex","SOLUSD",1737124943958,0.0001,219.37,219.36,63.94726217]
["bitfinex","SOLUSD",1737124945559,0.0001,219.37,219.36,40.17037817]
["bitfinex","SOLUSD",1737124946173,0.0001,219.37,219.34,4.5589]
["bitfinex","SOLUSD",1737124946545,0.0001,219.37,219.34,40.17057817]
["bitfinex","SOLUSD",1737124946882,0.0001,219.37,219.36,35.61167817]
["bitfinex","SOLUSD",1737124947669,0.0001,219.37,219.36,40.17037817]
["bitfinex","SOLUSD",1737124948352,0.0001,219.37,219.33,0.03]
["bitfinex","SOLUSD",1737124948850,0.0001,219.37,219.33,20.03]
["bitfinex","SOLUSD",1737124949051,0.0001,219.37,219.33,0.03]
["bitfinex","SOLUSD",1737124949893,35.61167817,219.34,219.33,0.03]
["bitfinex","SOLUSD",1737124950755,95.85541787,219.34,219.18,35.61167817]
["bitfinex","SOLUSD",1737124950955,35.61167817,219.22,219.14,35.61167817]
["bitfinex","SOLUSD",1737124951154,35.61167817,219.2,219.12,35.61167817]
["bitfinex","SOLUSD",1737124951370,0.85555184,219.19,219.12,35.61167817]
["bitfinex","SOLUSD",1737124951563,35.61167817,219.18,219.11,0.03]
["bitfinex","SOLUSD",1737124952454,35.61167817,219.2,219.12,35.61167817]
["bitfinex","SOLUSD",1737124952776,35.61167817,219.15,219.11,0.03]
["bitfinex","SOLUSD",1737124952962,35.61167817,219.23,219.11,0.03]
["bitfinex","SOLUSD",1737124952963,35.61167817,219.13,219.11,0.03]
["bitfinex","SOLUSD",1737124953164,0.85585334,219.12,219.11,0.03]
["bitfinex","SOLUSD",1737124953469,36.46753151,219.12,219.11,0.03]
["bitfinex","SOLUSD",1737124953666,6.2354,219.11,218.9,11.4202]
["bitfinex","SOLUSD",1737124953875,35.61167817,219.04,218.97,35.64167817]
["bitfinex","SOLUSD",1737124954070,0.85614229,219.03,218.97,35.64167817]
["bitfinex","SOLUSD",1737124954286,0.85614229,219.03,218.97,0.03]
["bitfinex","SOLUSD",1737124954287,35.61167817,219.02,218.97,0.03]
["bitfinex","SOLUSD",1737124954471,0.85627877,219.01,218.97,0.03]
["bitfinex","SOLUSD",1737124954669,35.61167817,219.0,218.97,0.03]
["bitfinex","SOLUSD",1737124954974,0.85637592,218.99,218.97,0.03]
["bitfinex","SOLUSD",1737124955975,35.61167817,218.98,218.97,0.03]
["bitfinex","SOLUSD",1737124956275,64.81180591,218.98,218.97,0.03]
["bitfinex","SOLUSD",1737124956474,41.03492191,218.98,218.97,0.03]
["bitfinex","SOLUSD",1737124956660,36.46832191,218.98,218.97,0.03]
["bitfinex","SOLUSD",1737124956867,4.5663,219.0,218.97,0.03]
["bitfinex","SOLUSD",1737124957065,35.61167817,218.98,218.97,0.03]
["bitfinex","SOLUSD",1737124957464,35.61167817,219.0,218.97,0.03]
["bitfinex","SOLUSD",1737124958376,35.61167817,219.02,218.97,0.03]
["bitfinex","SOLUSD",1737124958599,0.85628431,219.01,218.97,0.03]
["bitfinex","SOLUSD",1737124958877,35.61167817,219.02,218.97,0.03]
["bitfinex","SOLUSD",1737124959259,36.46787746,219.01,218.97,0.03]
["bitfinex","SOLUSD",1737124959456,35.61167817,219.03,218.97,0.03]
["bitfinex","SOLUSD",1737124959662,0.85618326,219.04,218.97,0.03]
["bitfinex","SOLUSD",1737124959663,36.46793134,219.02,218.97,0.03]
["bitfinex","SOLUSD",1737124959962,35.61167817,219.06,218.98,40.17817817]
["bitfinex","SOLUSD",1737124960176,0.85608773,219.05,218.98,40.17817817]
["bitfinex","SOLUSD",1737124960575,35.61167817,219.08,219.0,35.61167817]
["bitfinex","SOLUSD",1737124960781,35.61167817,219.09,219.0,35.61167817]
["bitfinex","SOLUSD",1737124960966,35.61167817,219.05,218.98,35.61167817]
["bitfinex","SOLUSD",1737124961276,35.61167817,219.03,218.97,0.03]
["bitfinex","SOLUSD",1737124961583,35.61167817,219.01,218.97,0.03]
["bitfinex","SOLUSD",1737124961766,35.61167817,218.99,218.97,0.03]
["bitfinex","SOLUSD",1737124961971,41.03467848,218.98,218.97,0.03]
["bitfinex","SOLUSD",1737124962179,64.81156248,218.98,218.97,0.03]
["bitfinex","SOLUSD",1737124962398,76.22806248,218.98,218.81,40.18167817]
["bitfinex","SOLUSD",1737124962561,35.61167817,218.88,218.79,4.5704]
["bitfinex","SOLUSD",1737124962760,16.83950031,218.98,218.75,1.89992454]
["bitfinex","SOLUSD",1737124962761,35.61167817,218.84,218.77,35.61167817]
["bitfinex","SOLUSD",1737124963063,35.61167817,218.8,218.75,0.03]
["bitfinex","SOLUSD",1737124963581,35.61167817,218.85,218.77,35.61167817]
["bitfinex","SOLUSD",1737124963763,0.85690777,218.84,218.75,4.6013]
["bitfinex","SOLUSD",1737124963962,0.85690777,218.84,218.77,35.61167817]
["bitfinex","SOLUSD",1737124964186,0.8568928,218.84,218.78,4.5708]
["bitfinex","SOLUSD",1737124964355,35.61167817,218.85,218.78,4.5708]
["bitfinex","SOLUSD",1737124964558,35.61167817,218.87,218.79,35.61167817]
["bitfinex","SOLUSD",1737124964787,6.2354,219.13,218.86,71.22335634]
["bitfinex","SOLUSD",1737124964966,0.67884512,219.15,219.12,35.61167817]
["bitfinex","SOLUSD",1737124965162,0.67884512,219.15,219.01,35.61167817]
["bitfinex","SOLUSD",1737124965163,0.67884512,219.22,219.15,35.61167817]
["bitfinex","SOLUSD",1737124965483,0.67884512,219.22,219.14,35.61167817]
["bitfinex","SOLUSD",1737124965688,23.776884,219.21,219.14,35.61167817]
["bitfinex","SOLUSD",1737124965985,4.5622,219.19,219.14,35.61167817]
["bitfinex","SOLUSD",1737124966182,0.67884512,219.18,219.12,35.61167817]
["bitfinex","SOLUSD",1737124966389,23.776884,219.17,219.12,35.61167817]
["bitfinex","SOLUSD",1737124966686,0.67884512,219.16,219.12,35.61167817]
["bitfinex","SOLUSD",1737124966984,0.67884512,219.16,219.14,35.61167817]
["bitfinex","SOLUSD",1737124967563,0.67884512,219.18,219.14,35.61167817]
["bitfinex","SOLUSD",1737124967764,0.67884512,219.22,219.16,35.61167817]
["bitfinex","SOLUSD",1737124968076,0.67884512,219.22,219.2,35.61167817]
["bitfinex","SOLUSD",1737124968268,0.67884512,219.24,219.2,35.61167817]
["bitfinex","SOLUSD",1737124968469,0.67884512,219.24,219.23,35.61167817]
["bitfinex","SOLUSD",1737124968670,0.67884512,219.26,219.23,35.61167817]
["bitfinex","SOLUSD",1737124968978,0.67884512,219.26,219.25,35.61167817]
["bitfinex","SOLUSD",1737124969684,0.67884512,219.27,219.25,35.61167817]
["bitfinex","SOLUSD",1737124969888,0.67884512,219.31,219.25,35.61167817]
["bitfinex","SOLUSD",1737124970192,0.67884512,219.31,219.3,35.61167817]
["bitfinex","SOLUSD",1737124970594,0.67884512,219.32,219.3,35.61167817]
["bitfinex","SOLUSD",1737124970896,0.063,219.33,219.31,35.61167817]
["bitfinex","SOLUSD",1737124971280,0.063,219.33,219.28,35.61167817]
["bitfinex","SOLUSD",1737124971281,5.30124512,219.33,219.28,35.61167817]
["bitfinex","SOLUSD",1737124971481,40.91292329,219.33,219.26,35.61167817]
["bitfinex","SOLUSD",1737124971688,5.30124512,219.33,219.26,35.61167817]
["bitfinex","SOLUSD",1737124972181,35.61167817,219.31,219.24,35.61167817]
["bitfinex","SOLUSD",1737124972484,0.67884512,219.3,219.24,35.61167817]
["bitfinex","SOLUSD",1737124972688,0.67884512,219.3,219.22,35.61167817]
["bitfinex","SOLUSD",1737124972689,35.61167817,219.28,219.22,35.61167817]
["bitfinex","SOLUSD",1737124972996,0.67884512,219.27,219.22,35.61167817]
["bitfinex","SOLUSD",1737124973171,23.776884,219.22,219.12,0.03]
["bitfinex","SOLUSD",1737124973375,35.61167817,219.2,219.13,35.61167817]
["bitfinex","SOLUSD",1737124973576,0.67884512,219.19,219.13,35.61167817]
["bitfinex","SOLUSD",1737124973906,63.95096217,219.18,219.12,0.03]
["bitfinex","SOLUSD",1737124974091,0.67884512,219.17,219.12,0.03]
["bitfinex","SOLUSD",1737124974286,23.776884,219.16,219.12,0.03]
["bitfinex","SOLUSD",1737124974474,0.67884512,219.15,219.12,0.03]
["bitfinex","SOLUSD",1737124975480,0.67884512,219.16,219.12,0.03]
["bitfinex","SOLUSD",1737124975683,4.563,219.15,219.13,35.61167817]
["bitfinex","SOLUSD",1737124975880,0.67884512,219.14,219.13,35.61167817]
["bitfinex","SOLUSD",1737124976086,0.67884512,219.14,219.12,0.03]
["bitfinex","SOLUSD",1737124977071,4.5635,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737124977272,4.5632,219.15,219.12,35.64167817]
["bitfinex","SOLUSD",1737124977473,0.67884512,219.16,219.14,35.61167817]
["bitfinex","SOLUSD",1737124977786,40.85232329,219.21,219.14,35.61167817]
["bitfinex","SOLUSD",1737124978097,23.776884,219.17,219.12,0.03]
["bitfinex","SOLUSD",1737124978300,0.67884512,219.16,219.12,0.03]
["bitfinex","SOLUSD",1737124978488,35.61167817,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737124978799,95.67908546,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737124979182,64.63090729,219.13,218.99,35.61167817]
["bitfinex","SOLUSD",1737124979388,35.61167817,219.05,218.97,35.61167817]
["bitfinex","SOLUSD",1737124979705,0.67884512,219.04,218.94,0.68492366]
["bitfinex","SOLUSD",1737124979871,0.67884512,219.04,218.99,35.61167817]
["bitfinex","SOLUSD",1737124980077,0.67884512,219.06,219.01,35.61167817]
["bitfinex","SOLUSD",1737124980589,35.61167817,219.02,218.94,0.68490654]
["bitfinex","SOLUSD",1737124980815,35.61167817,219.02,218.9,0.03]
["bitfinex","SOLUSD",1737124980816,35.61167817,218.97,218.9,0.03]
["bitfinex","SOLUSD",1737124980976,35.61167817,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737124981177,0.67884512,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737124981385,35.61167817,218.92,218.9,0.03]
["bitfinex","SOLUSD",1737124981675,0.67884512,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737124981676,0.67884512,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124982297,36.29052329,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124982902,0.67884512,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124983089,0.67884512,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737124983285,35.61167817,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124983806,0.67884512,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737124984115,0.67884512,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737124984285,36.29052329,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737124984606,35.61167817,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124984792,35.61167817,218.92,218.9,0.03]
["bitfinex","SOLUSD",1737124984989,0.67884512,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124985308,40.85852329,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124986175,5.24684512,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124986387,0.67884512,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124986582,36.29052329,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124986783,5.1,219.09,218.9,0.03]
["bitfinex","SOLUSD",1737124986784,40.85692329,218.99,218.9,35.64167817]
["bitfinex","SOLUSD",1737124986983,35.61167817,218.97,218.9,0.03]
["bitfinex","SOLUSD",1737124987202,35.61167817,218.95,218.9,0.03]
["bitfinex","SOLUSD",1737124987408,0.67884512,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737124987593,35.61167817,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737124987794,35.61167817,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124988795,0.67884512,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737124988987,35.61167817,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737124989185,35.61167817,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124989386,35.61167817,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737124989587,15.9824,218.99,218.9,0.03]
["bitfinex","SOLUSD",1737124989588,0.67884512,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737124989995,35.61167817,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737124990314,35.61167817,218.96,218.9,0.03]
["bitfinex","SOLUSD",1737124990493,35.61167817,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737124990697,0.67884512,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737124990918,36.29052329,218.98,218.91,35.61167817]
["bitfinex","SOLUSD",1737124991119,0.67884512,218.98,218.92,35.61167817]
["bitfinex","SOLUSD",1737124991305,35.61167817,218.95,218.9,0.03]
["bitfinex","SOLUSD",1737124991510,0.67884512,218.94,218.9,35.64167817]
["bitfinex","SOLUSD",1737124991811,36.29052329,218.98,218.9,35.64167817]
["bitfinex","SOLUSD",1737124992011,35.61167817,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124992217,0.67884512,218.96,218.9,35.64167817]
["bitfinex","SOLUSD",1737124992422,35.61167817,218.95,218.9,0.03]
["bitfinex","SOLUSD",1737124992596,0.67884512,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737124993003,35.61167817,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124993356,35.61167817,218.92,218.9,0.03]
["bitfinex","SOLUSD",1737124993493,0.67884512,219.0,218.93,20.0]
["bitfinex","SOLUSD",1737124993822,35.61167817,219.01,218.94,35.61167817]
["bitfinex","SOLUSD",1737124993983,0.67884512,219.0,218.94,35.61167817]
["bitfinex","SOLUSD",1737124994819,40.85672329,219.0,218.93,35.61167817]
["bitfinex","SOLUSD",1737124994994,40.85672329,219.0,218.92,40.17937817]
["bitfinex","SOLUSD",1737124995192,35.61167817,218.97,218.9,0.03]
["bitfinex","SOLUSD",1737124995394,0.67884512,218.96,218.9,0.03]
["bitfinex","SOLUSD",1737124995600,35.61167817,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124995903,35.61167817,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737124996221,0.67884512,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737124996424,35.61167817,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124996629,75.79135634,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124996919,5.24684512,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737124997221,35.61167817,218.97,218.9,0.03]
["bitfinex","SOLUSD",1737124997423,0.67884512,218.96,218.9,0.03]
["bitfinex","SOLUSD",1737124997599,0.67884512,218.96,218.9,35.64167817]
["bitfinex","SOLUSD",1737124997993,0.67884512,219.06,218.94,35.61167817]
["bitfinex","SOLUSD",1737124998193,35.61167817,218.97,218.9,35.64167817]
["bitfinex","SOLUSD",1737124998413,0.67884512,219.04,218.92,35.61167817]
["bitfinex","SOLUSD",1737124998629,35.61167817,219.02,218.94,35.61167817]
["bitfinex","SOLUSD",1737124998814,0.67884512,219.01,218.95,4.5672]
["bitfinex","SOLUSD",1737124999002,0.67884512,219.01,218.93,0.68503763]
["bitfinex","SOLUSD",1737124999003,35.61167817,218.99,218.93,5.25253763]
["bitfinex","SOLUSD",1737124999201,35.61167817,218.99,218.92,0.68504924]
["bitfinex","SOLUSD",1737124999411,35.61167817,218.96,218.9,0.03]
["bitfinex","SOLUSD",1737124999648,35.61167817,218.96,218.9,4.5981]
["bitfinex","SOLUSD",1737125000017,23.776884,219.0,218.9,0.03]
["bitfinex","SOLUSD",1737125000232,35.61167817,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737125000855,35.61167817,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737125001036,35.61167817,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737125002705,36.29052329,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737125002909,35.61167817,218.95,218.9,0.03]
["bitfinex","SOLUSD",1737125003107,35.61167817,218.92,218.9,0.03]
["bitfinex","SOLUSD",1737125003292,60.06740729,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737125004202,95.67908546,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737125004420,100.24708546,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737125005437,40.85852329,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737125005635,36.29052329,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737125005812,35.61167817,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737125006642,0.67884512,218.99,218.9,0.03]
["bitfinex","SOLUSD",1737125006821,35.61167817,218.92,218.9,0.03]
["bitfinex","SOLUSD",1737125007740,35.61167817,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737125008137,35.61167817,218.92,218.9,0.03]
["bitfinex","SOLUSD",1737125008450,35.61167817,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737125008740,35.61167817,218.92,218.9,0.03]
["bitfinex","SOLUSD",1737125009038,0.67884512,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737125009262,95.67908546,218.91,218.9,0.0001]
["bitfinex","SOLUSD",1737125009711,100.24708546,218.91,218.9,0.0001]
["bitfinex","SOLUSD",1737125010327,23.776884,218.9,218.88,0.0001]
["bitfinex","SOLUSD",1737125010533,60.06740729,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125011819,64.63590729,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125012530,0.67884512,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125012728,40.85902329,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125013045,64.63590729,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125013747,40.85902329,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125014242,0.67884512,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125014445,35.61167817,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125014621,60.06740729,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125014815,20.0,218.86,218.75,0.03]
["bitfinex","SOLUSD",1737125015022,35.61167817,218.76,218.75,0.03]
["bitfinex","SOLUSD",1737125016317,36.29052329,218.8,218.75,0.03]
["bitfinex","SOLUSD",1737125016548,0.67884512,218.8,218.75,0.03]
["bitfinex","SOLUSD",1737125016849,35.61167817,218.79,218.75,0.03]
["bitfinex","SOLUSD",1737125017051,35.61167817,218.8,218.75,0.03]
["bitfinex","SOLUSD",1737125017370,4.5699,218.82,218.75,0.03]
["bitfinex","SOLUSD",1737125017371,0.67884512,218.81,218.75,0.03]
["bitfinex","SOLUSD",1737125017946,0.67884512,218.87,218.75,0.03]
["bitfinex","SOLUSD",1737125018131,23.776884,218.86,218.75,0.03]
["bitfinex","SOLUSD",1737125018468,0.67884512,218.85,218.75,0.03]
["bitfinex","SOLUSD",1737125018656,35.61167817,218.81,218.75,0.03]
["bitfinex","SOLUSD",1737125018975,0.67884512,218.85,218.75,0.03]
["bitfinex","SOLUSD",1737125018976,35.61167817,218.83,218.76,35.61167817]
["bitfinex","SOLUSD",1737125019134,0.67884512,218.82,218.76,35.61167817]
["bitfinex","SOLUSD",1737125019337,0.67884512,218.82,218.75,4.6014]
["bitfinex","SOLUSD",1737125019537,36.29052329,218.82,218.75,40.21307817]
["bitfinex","SOLUSD",1737125019954,0.67884512,218.82,218.76,35.61167817]
["bitfinex","SOLUSD",1737125020158,36.29052329,218.87,218.79,35.61167817]
["bitfinex","SOLUSD",1737125020332,35.67467817,218.89,218.81,35.61167817]
["bitfinex","SOLUSD",1737125020534,0.67884512,218.88,218.82,36.2970891]
["bitfinex","SOLUSD",1737125020868,0.063,218.89,218.85,55.61167817]
["bitfinex","SOLUSD",1737125021072,0.063,218.89,218.88,35.61167817]
["bitfinex","SOLUSD",1737125021360,0.67884512,219.01,218.91,20.0]
["bitfinex","SOLUSD",1737125021557,35.61167817,219.02,218.94,35.61167817]
["bitfinex","SOLUSD",1737125021739,0.67884512,219.01,218.99,35.61167817]
["bitfinex","SOLUSD",1737125021939,0.67884512,219.05,219.0,35.61167817]
["bitfinex","SOLUSD",1737125022150,0.67884512,219.08,219.07,20.0]
["bitfinex","SOLUSD",1737125022366,0.67884512,219.15,219.07,55.61167817]
["bitfinex","SOLUSD",1737125022571,0.67884512,219.15,219.02,0.68480351]
["bitfinex","SOLUSD",1737125022742,35.61167817,219.16,219.09,35.61167817]
["bitfinex","SOLUSD",1737125022950,35.61167817,219.18,219.11,40.17557817]
["bitfinex","SOLUSD",1737125023146,6.99832213,219.23,219.11,40.17557817]
["bitfinex","SOLUSD",1737125023147,35.61167817,219.15,219.11,4.5639]
["bitfinex","SOLUSD",1737125023466,5.24054512,219.22,219.09,0.68451435]
["bitfinex","SOLUSD",1737125023652,35.61167817,219.13,219.05,36.29621606]
["bitfinex","SOLUSD",1737125023852,0.67884512,219.12,219.04,20.0]
["bitfinex","SOLUSD",1737125024037,0.67884512,219.12,219.07,35.61167817]
["bitfinex","SOLUSD",1737125024244,35.61167817,219.18,219.11,35.61167817]
["bitfinex","SOLUSD",1737125024438,35.61167817,219.19,219.12,36.29618742]
["bitfinex","SOLUSD",1737125024670,4.5613,219.24,219.12,36.29618742]
["bitfinex","SOLUSD",1737125024671,35.61167817,219.24,219.16,35.61167817]
["bitfinex","SOLUSD",1737125024873,0.67884512,219.28,219.21,40.17327817]
["bitfinex","SOLUSD",1737125025166,5.23864512,219.31,219.17,0.68414667]
["bitfinex","SOLUSD",1737125025373,35.61167817,219.21,219.17,20.0]
["bitfinex","SOLUSD",1737125025538,35.61167817,219.23,219.17,20.0]
["bitfinex","SOLUSD",1737125025737,35.61167817,219.21,219.13,35.61167817]
["bitfinex","SOLUSD",1737125025947,36.29052329,219.2,219.12,35.61167817]
["bitfinex","SOLUSD",1737125026156,35.61167817,219.14,219.02,17.21842496]
["bitfinex","SOLUSD",1737125026345,0.67884512,219.13,219.06,35.61167817]
["bitfinex","SOLUSD",1737125026545,35.61167817,219.2,219.12,35.61167817]
["bitfinex","SOLUSD",1737125026760,0.67884512,219.19,219.13,35.61167817]
["bitfinex","SOLUSD",1737125027048,0.67884512,219.19,219.1,35.61167817]
["bitfinex","SOLUSD",1737125027049,35.61167817,219.17,219.1,35.61167817]
["bitfinex","SOLUSD",1737125027252,0.67884512,219.16,219.1,35.61167817]
["bitfinex","SOLUSD",1737125027453,36.29052329,219.16,219.09,35.61167817]
["bitfinex","SOLUSD",1737125027643,36.29052329,219.22,219.14,35.61167817]
["bitfinex","SOLUSD",1737125027848,35.61167817,219.2,219.12,35.61167817]
["bitfinex","SOLUSD",1737125028068,36.29052329,219.19,219.12,35.61167817]
["bitfinex","SOLUSD",1737125028373,35.61167817,219.15,219.07,35.61167817]
["bitfinex","SOLUSD",1737125028565,36.29052329,219.19,219.11,35.61167817]
["bitfinex","SOLUSD",1737125028765,0.67884512,219.19,219.15,35.61167817]
["bitfinex","SOLUSD",1737125028948,0.67884512,219.22,219.16,35.61167817]
["bitfinex","SOLUSD",1737125029154,35.61167817,219.28,219.2,35.61167817]
["bitfinex","SOLUSD",1737125029469,35.61167817,219.23,219.16,35.61167817]
["bitfinex","SOLUSD",1737125029766,35.61167817,219.19,219.12,35.61167817]
["bitfinex","SOLUSD",1737125029974,35.61167817,219.16,219.06,5.24937912]
["bitfinex","SOLUSD",1737125030153,35.61167817,219.12,219.05,35.61167817]
["bitfinex","SOLUSD",1737125030355,35.61167817,219.08,219.01,35.61167817]
["bitfinex","SOLUSD",1737125030669,35.61167817,219.1,219.02,0.68485454]
["bitfinex","SOLUSD",1737125030975,35.61167817,219.06,218.98,4.5664]
["bitfinex","SOLUSD",1737125031173,35.61167817,219.03,218.92,0.68490624]
["bitfinex","SOLUSD",1737125031469,35.61167817,219.09,219.02,35.61167817]
["bitfinex","SOLUSD",1737125031687,0.67884512,219.08,219.01,35.61167817]
["bitfinex","SOLUSD",1737125031848,35.61167817,219.06,218.95,0.68476508]
["bitfinex","SOLUSD",1737125032052,0.67884512,219.05,218.95,0.68476508]
["bitfinex","SOLUSD",1737125032275,35.61167817,219.04,218.97,35.61167817]
["bitfinex","SOLUSD",1737125032458,35.61167817,219.02,218.95,35.61167817]
["bitfinex","SOLUSD",1737125032651,35.61167817,219.04,218.96,0.68502024]
["bitfinex","SOLUSD",1737125032971,35.61167817,219.02,218.95,35.61167817]
["bitfinex","SOLUSD",1737125033166,0.67884512,219.01,218.95,35.61167817]
["bitfinex","SOLUSD",1737125033471,5.24484512,219.01,218.91,4.568]
["bitfinex","SOLUSD",1737125033779,5.24484512,219.01,218.94,35.61167817]
["bitfinex","SOLUSD",1737125033969,0.67884512,219.01,218.94,35.61167817]
["bitfinex","SOLUSD",1737125034686,40.17727817,219.03,218.94,35.61167817]
["bitfinex","SOLUSD",1737125034855,0.67884512,219.02,218.94,35.61167817]
["bitfinex","SOLUSD",1737125035053,40.17807817,218.99,218.86,0.68509257]
["bitfinex","SOLUSD",1737125035270,0.67884512,218.98,218.92,35.61167817]
["bitfinex","SOLUSD",1737125035467,35.61167817,219.02,218.95,35.61167817]
["bitfinex","SOLUSD",1737125035774,0.67884512,219.01,218.97,35.61167817]
["bitfinex","SOLUSD",1737125035972,0.67884512,219.04,218.97,35.61167817]
["bitfinex","SOLUSD",1737125036174,35.61167817,219.07,218.99,35.61167817]
["bitfinex","SOLUSD",1737125036361,0.67884512,219.06,218.99,35.61167817]
["bitfinex","SOLUSD",1737125036554,35.61167817,219.05,218.99,35.61167817]
["bitfinex","SOLUSD",1737125036751,35.61167817,219.03,218.95,35.61167817]
["bitfinex","SOLUSD",1737125036971,0.67884512,219.02,218.95,35.61167817]
["bitfinex","SOLUSD",1737125037371,35.61167817,219.01,218.93,35.61167817]
["bitfinex","SOLUSD",1737125037578,35.61167817,218.99,218.91,35.61167817]
["bitfinex","SOLUSD",1737125037763,0.64458677,218.98,218.91,35.61167817]
["bitfinex","SOLUSD",1737125037950,0.64458677,218.98,218.88,5.28365527]
["bitfinex","SOLUSD",1737125037951,0.64458677,218.98,218.93,35.61167817]
["bitfinex","SOLUSD",1737125038378,35.61167817,218.97,218.89,35.61167817]
["bitfinex","SOLUSD",1737125038559,35.61167817,218.94,218.88,0.03]
["bitfinex","SOLUSD",1737125038765,0.61032842,218.93,218.88,0.03]
["bitfinex","SOLUSD",1737125039177,35.61167817,218.92,218.88,0.03]
["bitfinex","SOLUSD",1737125039475,0.61032842,218.91,218.88,0.03]
["bitfinex","SOLUSD",1737125041086,35.61167817,218.92,218.88,0.03]
["bitfinex","SOLUSD",1737125041264,0.61032842,218.91,218.88,0.03]
["bitfinex","SOLUSD",1737125041462,5.17842842,218.91,218.88,0.03]
["bitfinex","SOLUSD",1737125042076,4.5664,218.99,218.88,35.64167817]
["bitfinex","SOLUSD",1737125042390,35.61167817,218.95,218.88,35.64167817]
["bitfinex","SOLUSD",1737125042691,4.5664,218.99,218.93,35.61167817]
["bitfinex","SOLUSD",1737125042692,0.61032842,218.99,218.93,35.61167817]
["bitfinex","SOLUSD",1737125042864,0.61032842,219.01,218.98,35.61167817]
["bitfinex","SOLUSD",1737125043066,0.61032842,219.11,219.0,35.61167817]
["bitfinex","SOLUSD",1737125043272,35.61167817,219.07,219.01,35.61167817]
["bitfinex","SOLUSD",1737125043516,35.61167817,219.05,218.97,35.61167817]
["bitfinex","SOLUSD",1737125043684,35.61167817,218.99,218.91,0.68499611]
["bitfinex","SOLUSD",1737125043891,0.61032842,218.98,218.97,35.61167817]
["bitfinex","SOLUSD",1737125044090,0.61032842,219.1,218.97,35.61167817]
["bitfinex","SOLUSD",1737125044321,35.61167817,219.09,219.01,35.61167817]
["bitfinex","SOLUSD",1737125044613,0.61032842,219.1,219.03,35.61167817]
["bitfinex","SOLUSD",1737125044910,36.22200659,219.1,219.01,35.61167817]
["bitfinex","SOLUSD",1737125045098,35.61167817,219.08,219.01,35.61167817]
["bitfinex","SOLUSD",1737125045297,0.61032842,219.07,219.01,35.61167817]
["bitfinex","SOLUSD",1737125045699,35.61167817,219.06,218.98,4.5665]
["bitfinex","SOLUSD",1737125045908,35.61167817,219.1,219.01,35.61167817]
["bitfinex","SOLUSD",1737125046097,0.61032842,219.09,219.02,0.68475496]
["bitfinex","SOLUSD",1737125046601,35.61167817,219.04,218.96,35.61167817]
["bitfinex","SOLUSD",1737125046801,0.61032842,219.09,219.03,35.61167817]
["bitfinex","SOLUSD",1737125047004,0.61032842,219.1,219.04,0.68482445]
["bitfinex","SOLUSD",1737125047312,35.61167817,219.06,218.96,36.29638998]
["bitfinex","SOLUSD",1737125047510,0.61032842,219.1,218.96,36.29638998]
["bitfinex","SOLUSD",1737125047511,35.61167817,219.04,218.96,36.29638998]
["bitfinex","SOLUSD",1737125047713,0.61032842,219.03,218.96,5.25161181]
["bitfinex","SOLUSD",1737125048019,35.61167817,218.99,218.93,0.68495589]
["bitfinex","SOLUSD",1737125048214,35.61167817,219.01,218.93,40.86423406]
["bitfinex","SOLUSD",1737125048423,36.22200659,219.03,218.95,35.61167817]
["bitfinex","SOLUSD",1737125048713,35.61167817,219.01,218.93,40.17927817]
["bitfinex","SOLUSD",1737125048892,0.61032842,219.0,218.93,40.17927817]
["bitfinex","SOLUSD",1737125049305,0.61032842,219.0,218.88,0.03]
["bitfinex","SOLUSD",1737125049511,35.61167817,218.95,218.88,0.03]
["bitfinex","SOLUSD",1737125049726,35.61167817,218.97,218.88,35.64167817]
["bitfinex","SOLUSD",1737125050015,35.61167817,218.95,218.88,0.03]
["bitfinex","SOLUSD",1737125050215,35.61167817,218.93,218.88,0.03]
["bitfinex","SOLUSD",1737125050413,35.61167817,218.91,218.88,0.03]
["bitfinex","SOLUSD",1737125050611,0.61032842,218.9,218.88,0.03]
["bitfinex","SOLUSD",1737125050908,35.61167817,218.95,218.88,0.03]
["bitfinex","SOLUSD",1737125051113,0.61032842,219.0,218.94,35.61167817]
["bitfinex","SOLUSD",1737125051311,0.61032842,219.01,218.96,35.61167817]
["bitfinex","SOLUSD",1737125051613,35.61167817,219.0,218.92,35.61167817]
["bitfinex","SOLUSD",1737125051920,0.61032842,218.99,218.93,5.25263812]
["bitfinex","SOLUSD",1737125052506,40.17747817,219.02,218.94,35.61167817]
["bitfinex","SOLUSD",1737125052710,0.61032842,219.01,218.94,35.61167817]
["bitfinex","SOLUSD",1737125053724,35.61167817,218.98,218.91,35.61167817]
["bitfinex","SOLUSD",1737125053917,0.61032842,218.97,218.89,40.86526152]
["bitfinex","SOLUSD",1737125054316,35.61167817,218.96,218.89,35.61167817]
["bitfinex","SOLUSD",1737125054532,0.61032842,218.95,218.88,0.03]
["bitfinex","SOLUSD",1737125054706,35.61167817,218.9,218.88,0.03]
["bitfinex","SOLUSD",1737125054909,0.61032842,218.89,218.88,0.03]
["bitfinex","SOLUSD",1737125055707,28.95571242,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125056904,5.17882842,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125057242,0.61032842,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125057451,59.99889059,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125058244,0.61032842,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125058559,36.22200659,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125059124,35.61167817,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125059527,36.22200659,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125059863,64.56739059,218.89,218.88,0.0001]
["bitfinex","SOLUSD",1737125062429,64.56739059,218.89,218.75,0.03]
["bitfinex","SOLUSD",1737125062430,23.776884,218.85,218.75,0.03]
["bitfinex","SOLUSD",1737125062630,35.61167817,218.78,218.75,0.03]
["bitfinex","SOLUSD",1737125062845,0.61032842,218.84,218.75,0.03]
["bitfinex","SOLUSD",1737125063151,23.776884,218.83,218.75,0.03]
["bitfinex","SOLUSD",1737125063359,35.61167817,218.81,218.75,0.03]
["bitfinex","SOLUSD",1737125063572,35.61167817,218.83,218.76,35.61167817]
["bitfinex","SOLUSD",1737125063786,35.61167817,218.81,218.75,0.03]
["bitfinex","SOLUSD",1737125063945,35.61167817,218.78,218.75,0.03]
["bitfinex","SOLUSD",1737125064153,35.61167817,218.82,218.75,0.03]
["bitfinex","SOLUSD",1737125064367,35.61167817,218.83,218.75,35.64167817]
["bitfinex","SOLUSD",1737125064675,4.5688,218.88,218.77,35.61167817]
["bitfinex","SOLUSD",1737125064838,36.22200659,218.87,218.8,35.61167817]
["bitfinex","SOLUSD",1737125065041,35.61167817,218.88,218.81,0.68544036]
["bitfinex","SOLUSD",1737125065270,35.61167817,218.9,218.82,35.61167817]
["bitfinex","SOLUSD",1737125065452,35.61167817,218.9,218.83,36.29700458]
["bitfinex","SOLUSD",1737125065659,35.61167817,218.91,218.83,36.29700458]
["bitfinex","SOLUSD",1737125065854,36.22200659,218.9,218.83,0.68532641]
["bitfinex","SOLUSD",1737125066055,35.61167817,218.95,218.87,35.61167817]
["bitfinex","SOLUSD",1737125066370,35.61167817,218.98,218.94,268.0]
["bitfinex","SOLUSD",1737125066547,35.61167817,218.97,218.94,268.0]
["bitfinex","SOLUSD",1737125066747,35.61167817,218.95,218.86,35.61167817]
["bitfinex","SOLUSD",1737125066973,35.61167817,218.93,218.87,0.68522874]
["bitfinex","SOLUSD",1737125067371,35.61167817,218.93,218.87,20.68522874]
["bitfinex","SOLUSD",1737125067686,35.61167817,218.93,218.87,0.68522874]
["bitfinex","SOLUSD",1737125067975,35.61167817,218.9,218.86,4.5691]
["bitfinex","SOLUSD",1737125068342,35.61167817,218.9,218.83,0.68528935]
["bitfinex","SOLUSD",1737125068542,35.61167817,218.9,218.84,4.5695]
["bitfinex","SOLUSD",1737125068761,35.61167817,218.91,218.85,0.6853077]
["bitfinex","SOLUSD",1737125068947,35.61167817,218.93,218.85,36.29698587]
["bitfinex","SOLUSD",1737125069373,35.61167817,218.95,218.89,35.61167817]
["bitfinex","SOLUSD",1737125069692,35.61167817,219.0,218.92,35.61167817]
["bitfinex","SOLUSD",1737125069977,35.61167817,218.95,218.9,24.5682]
["bitfinex","SOLUSD",1737125070354,35.61167817,218.95,218.91,20.0]
["bitfinex","SOLUSD",1737125070755,35.61167817,218.95,218.9,4.5682]
["bitfinex","SOLUSD",1737125070944,35.61167817,218.94,218.9,4.5682]
["bitfinex","SOLUSD",1737125071143,35.61167817,218.94,218.84,4.5694]
["bitfinex","SOLUSD",1737125071144,35.61167817,218.91,218.84,4.5694]
["bitfinex","SOLUSD",1737125071378,35.61167817,218.86,218.81,4.57]
["bitfinex","SOLUSD",1737125071549,35.61167817,218.86,218.81,5.25539339]
["bitfinex","SOLUSD",1737125071752,35.61167817,218.84,218.77,35.61167817]
["bitfinex","SOLUSD",1737125071968,35.61167817,218.84,218.78,5.25628447]
["bitfinex","SOLUSD",1737125072254,35.61167817,218.85,218.78,5.25628447]
["bitfinex","SOLUSD",1737125072642,35.61167817,218.89,218.84,20.0]
["bitfinex","SOLUSD",1737125072991,35.61167817,218.95,218.88,268.0]
["bitfinex","SOLUSD",1737125073276,35.61167817,218.99,218.92,35.61167817]
["bitfinex","SOLUSD",1737125073486,36.22200659,219.0,218.93,0.68503303]
["bitfinex","SOLUSD",1737125073663,0.61032842,219.06,218.98,35.61167817]
["bitfinex","SOLUSD",1737125073855,35.61167817,219.05,218.99,4.5662]
["bitfinex","SOLUSD",1737125074056,36.22200659,219.04,218.99,4.5662]
["bitfinex","SOLUSD",1737125074276,35.61167817,219.06,218.99,40.17787817]
["bitfinex","SOLUSD",1737125074487,35.61167817,219.02,218.97,4.5666]
["bitfinex","SOLUSD",1737125074818,0.61032842,219.01,218.95,4.5672]
["bitfinex","SOLUSD",1737125074995,35.61167817,219.03,218.96,0.68492848]
["bitfinex","SOLUSD",1737125075295,35.61167817,219.05,218.98,35.61167817]
["bitfinex","SOLUSD",1737125075452,35.61167817,219.06,218.99,0.68485743]
["bitfinex","SOLUSD",1737125075649,35.61167817,219.0,218.91,0.68481061]
["bitfinex","SOLUSD",1737125075955,0.063,219.11,218.84,40.18117817]
["bitfinex","SOLUSD",1737125075956,35.61167817,218.93,218.84,40.18117817]
["bitfinex","SOLUSD",1737125076151,35.61167817,218.93,218.85,0.68521878]
["bitfinex","SOLUSD",1737125076385,35.61167817,218.95,218.92,268.0]
["bitfinex","SOLUSD",1737125076880,35.61167817,218.97,218.89,35.61167817]
["bitfinex","SOLUSD",1737125077057,35.61167817,218.97,218.9,0.68505765]
["bitfinex","SOLUSD",1737125077474,35.61167817,218.97,218.9,0.68509657]
["bitfinex","SOLUSD",1737125077982,0.61032842,218.96,218.9,0.68512128]
["bitfinex","SOLUSD",1737125078164,35.61167817,218.95,218.9,0.68512128]
["bitfinex","SOLUSD",1737125078480,11.4141,219.03,218.9,0.68512128]
["bitfinex","SOLUSD",1737125078481,35.61167817,218.97,218.9,0.68512128]
["bitfinex","SOLUSD",1737125078706,35.61167817,218.95,218.9,0.68512128]
["bitfinex","SOLUSD",1737125078872,35.61167817,218.93,218.87,35.61167817]
["bitfinex","SOLUSD",1737125079073,35.61167817,218.91,218.86,5.28416186]
["bitfinex","SOLUSD",1737125079597,35.61167817,218.93,218.86,5.28416186]
["bitfinex","SOLUSD",1737125079803,35.61167817,218.95,218.92,268.0]
["bitfinex","SOLUSD",1737125080473,35.61167817,218.95,218.86,4.599]
["bitfinex","SOLUSD",1737125080474,35.61167817,218.93,218.86,4.599]
["bitfinex","SOLUSD",1737125080681,35.61167817,218.91,218.86,0.03]
["bitfinex","SOLUSD",1737125080901,65.95306217,219.01,218.86,0.03]
["bitfinex","SOLUSD",1737125080902,35.61167817,218.93,218.86,0.03]
["bitfinex","SOLUSD",1737125081109,35.61167817,218.94,218.86,40.89588453]
["bitfinex","SOLUSD",1737125081317,35.61167817,218.93,218.86,5.28420636]
["bitfinex","SOLUSD",1737125081490,0.61032842,218.92,218.86,0.03]
["bitfinex","SOLUSD",1737125081911,35.61167817,218.91,218.86,0.03]
["bitfinex","SOLUSD",1737125082412,35.61167817,218.89,218.86,0.03]
["bitfinex","SOLUSD",1737125083086,59.38856217,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125083505,35.61167817,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125083712,36.22200659,218.89,218.86,0.03]
["bitfinex","SOLUSD",1737125083890,35.61167817,218.95,218.87,35.61167817]
["bitfinex","SOLUSD",1737125084094,35.61167817,218.95,218.88,36.29683829]
["bitfinex","SOLUSD",1737125084404,35.61167817,218.94,218.88,0.68516012]
["bitfinex","SOLUSD",1737125084781,35.61167817,218.95,218.88,36.29683829]
["bitfinex","SOLUSD",1737125084984,35.61167817,218.95,218.89,4.5685]
["bitfinex","SOLUSD",1737125085190,35.61167817,218.94,218.89,4.5685]
["bitfinex","SOLUSD",1737125085780,35.61167817,218.92,218.86,0.03]
["bitfinex","SOLUSD",1737125085985,35.61167817,218.93,218.87,0.68527317]
["bitfinex","SOLUSD",1737125086409,35.61167817,218.92,218.86,5.28422596]
["bitfinex","SOLUSD",1737125086800,35.61167817,218.91,218.86,5.28432596]
["bitfinex","SOLUSD",1737125087810,35.61167817,218.93,218.86,40.89600413]
["bitfinex","SOLUSD",1737125087983,0.61032842,218.97,218.86,40.89600413]
["bitfinex","SOLUSD",1737125088311,35.61167817,218.89,218.86,0.03]
["bitfinex","SOLUSD",1737125088489,35.61167817,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125088688,36.22200659,218.95,218.86,40.21067817]
["bitfinex","SOLUSD",1737125089004,35.61167817,218.95,218.88,35.61167817]
["bitfinex","SOLUSD",1737125089312,35.61167817,218.95,218.89,0.68515064]
["bitfinex","SOLUSD",1737125089514,0.61032842,219.0,218.93,20.0]
["bitfinex","SOLUSD",1737125089710,35.61167817,219.02,218.94,36.2967093]
["bitfinex","SOLUSD",1737125090210,0.61032842,219.03,218.92,20.0]
["bitfinex","SOLUSD",1737125090211,0.61032842,219.01,218.93,0.6849543]
["bitfinex","SOLUSD",1737125090400,35.61167817,218.99,218.93,0.6849543]
["bitfinex","SOLUSD",1737125090594,35.61167817,218.97,218.9,35.61167817]
["bitfinex","SOLUSD",1737125090916,35.61167817,218.91,218.86,0.71508248]
["bitfinex","SOLUSD",1737125091212,35.61167817,218.89,218.86,0.03]
["bitfinex","SOLUSD",1737125092117,35.61167817,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125093209,40.18057817,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125093716,63.95746217,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125093903,40.18057817,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125095187,35.61167817,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125095817,4.5684,218.9,218.86,0.03]
["bitfinex","SOLUSD",1737125096108,35.61167817,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125097827,40.18057817,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125098512,35.61167817,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125099016,40.18057817,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125099225,35.61167817,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125099628,40.18057817,218.87,218.86,0.03]
["bitfinex","SOLUSD",1737125099927,63.95746217,218.87,218.75,0.03]
["bitfinex","SOLUSD",1737125100123,35.61167817,218.79,218.75,0.03]
["bitfinex","SOLUSD",1737125100506,35.61167817,218.77,218.75,0.03]
["bitfinex","SOLUSD",1737125100701,35.61167817,218.8,218.75,0.03]
["bitfinex","SOLUSD",1737125100901,35.61167817,218.81,218.75,0.03]
["bitfinex","SOLUSD",1737125101115,35.61167817,218.84,218.78,20.0]
["bitfinex","SOLUSD",1737125101319,11.4204,218.91,218.75,4.6013]
["bitfinex","SOLUSD",1737125101320,36.25626494,218.93,218.83,35.61167817]
["bitfinex","SOLUSD",1737125101522,8.0014,219.0,218.9,35.61167817]
["bitfinex","SOLUSD",1737125101523,0.64458677,218.95,218.9,35.61167817]
["bitfinex","SOLUSD",1737125101815,0.64458677,218.97,218.91,0.68518371]
["bitfinex","SOLUSD",1737125102018,35.61167817,219.0,218.93,35.61167817]
["bitfinex","SOLUSD",1737125102225,0.64458677,219.05,218.95,35.61167817]
["bitfinex","SOLUSD",1737125102407,35.61167817,219.03,218.96,0.6849399]
["bitfinex","SOLUSD",1737125102611,35.61167817,219.03,218.96,36.29661807]
["bitfinex","SOLUSD",1737125102802,35.61167817,218.99,218.91,36.29657844]
["bitfinex","SOLUSD",1737125103010,35.61167817,218.92,218.86,36.29677388]
["bitfinex","SOLUSD",1737125103323,35.61167817,218.92,218.86,0.68509571]
["bitfinex","SOLUSD",1737125103799,35.61167817,218.9,218.86,0.68509571]
["bitfinex","SOLUSD",1737125104006,35.61167817,218.9,218.84,0.6852502]
["bitfinex","SOLUSD",1737125104205,35.61167817,218.9,218.84,268.6852502]
["bitfinex","SOLUSD",1737125104508,35.61167817,218.94,218.87,35.61167817]
["bitfinex","SOLUSD",1737125104699,35.61167817,218.96,218.89,35.61167817]
["bitfinex","SOLUSD",1737125104907,35.61167817,219.0,218.92,35.61167817]
["bitfinex","SOLUSD",1737125105139,35.61167817,219.06,218.98,35.61167817]
["bitfinex","SOLUSD",1737125105301,0.64458677,219.09,218.99,0.684827]
["bitfinex","SOLUSD",1737125105501,35.61167817,219.07,218.99,36.29650517]
["bitfinex","SOLUSD",1737125106123,35.61167817,219.07,218.99,40.86290517]
["bitfinex","SOLUSD",1737125106306,0.063,219.11,219.03,35.61167817]
["bitfinex","SOLUSD",1737125106307,35.67467817,219.11,219.03,35.61167817]
["bitfinex","SOLUSD",1737125106520,0.063,219.11,219.06,35.61167817]
["bitfinex","SOLUSD",1737125106821,35.61167817,219.1,219.07,0.68460901]
["bitfinex","SOLUSD",1737125107032,35.61167817,219.08,219.0,36.29633843]
["bitfinex","SOLUSD",1737125107236,35.61167817,219.06,219.0,0.68466026]
["bitfinex","SOLUSD",1737125107538,4.6269,219.11,218.92,0.68481364]
["bitfinex","SOLUSD",1737125107539,35.61167817,219.01,218.92,0.68481364]
["bitfinex","SOLUSD",1737125107847,35.61167817,218.97,218.9,303.61167817]
["bitfinex","SOLUSD",1737125108032,4.5652,219.05,218.94,35.61167817]
["bitfinex","SOLUSD",1737125108330,35.61167817,219.02,218.95,0.68498952]
["bitfinex","SOLUSD",1737125108543,35.61167817,219.06,218.98,35.61167817]
["bitfinex","SOLUSD",1737125108735,36.25626494,219.08,219.0,35.61167817]
["bitfinex","SOLUSD",1737125109034,4.627,219.11,219.05,35.61167817]
["bitfinex","SOLUSD",1737125109035,0.063,219.11,219.05,35.61167817]
["bitfinex","SOLUSD",1737125109213,0.063,219.11,219.07,35.61167817]
["bitfinex","SOLUSD",1737125109539,0.063,219.11,219.08,0.68457004]
["bitfinex","SOLUSD",1737125110246,0.063,219.11,219.1,35.61167817]
["bitfinex","SOLUSD",1737125110812,0.063,219.11,219.08,0.68457004]
["bitfinex","SOLUSD",1737125111225,0.063,219.11,219.08,56.29624821]
["bitfinex","SOLUSD",1737125111423,0.063,219.11,219.09,35.61167817]
["bitfinex","SOLUSD",1737125111626,0.063,219.11,219.1,304.29613007]
["bitfinex","SOLUSD",1737125111819,0.063,219.11,219.1,303.61167817]
["bitfinex","SOLUSD",1737125112234,0.063,219.11,219.1,268.0]
["bitfinex","SOLUSD",1737125112443,0.063,219.11,218.99,19.4028]
["bitfinex","SOLUSD",1737125112619,0.063,219.11,219.04,35.61167817]
["bitfinex","SOLUSD",1737125112817,0.063,219.11,219.0,0.6845585]
["bitfinex","SOLUSD",1737125112818,0.063,219.11,219.05,0.68456234]
["bitfinex","SOLUSD",1737125113338,0.063,219.11,219.1,35.61167817]
["bitfinex","SOLUSD",1737125114119,0.063,219.11,219.1,40.17577817]
["bitfinex","SOLUSD",1737125114720,0.063,219.11,219.09,35.61167817]
["bitfinex","SOLUSD",1737125114919,0.063,219.11,219.1,0.68449376]
["bitfinex","SOLUSD",1737125115149,0.063,219.11,219.07,20.0]
["bitfinex","SOLUSD",1737125115355,0.063,219.11,219.08,0.68456023]
["bitfinex","SOLUSD",1737125115531,0.063,219.11,219.09,35.61167817]
["bitfinex","SOLUSD",1737125115846,0.063,219.11,219.08,0.68448157]
["bitfinex","SOLUSD",1737125116220,0.063,219.11,219.05,0.68458709]
["bitfinex","SOLUSD",1737125116221,35.61167817,219.09,219.05,0.68458709]
["bitfinex","SOLUSD",1737125116535,35.61167817,219.08,219.05,0.68458709]
["bitfinex","SOLUSD",1737125116734,35.61167817,219.08,219.01,0.68473871]
["bitfinex","SOLUSD",1737125116924,35.61167817,219.04,218.95,4.98]
["bitfinex","SOLUSD",1737125117122,35.61167817,219.04,218.96,36.29654155]
["bitfinex","SOLUSD",1737125117330,35.61167817,219.08,219.01,35.61167817]
["bitfinex","SOLUSD",1737125117537,35.61167817,219.08,218.98,20.0]
["bitfinex","SOLUSD",1737125117538,0.063,219.11,219.07,35.61167817]
["bitfinex","SOLUSD",1737125117722,0.063,219.11,219.1,35.61167817]
["bitfinex","SOLUSD",1737125117917,0.063,219.11,219.1,36.29608895]
["bitfinex","SOLUSD",1737125118318,0.063,219.11,219.1,40.86018895]
["bitfinex","SOLUSD",1737125118725,0.063,219.2,219.13,20.0]
["bitfinex","SOLUSD",1737125118929,0.063,219.2,219.15,35.61167817]
["bitfinex","SOLUSD",1737125119439,0.063,219.2,219.15,303.61167817]
["bitfinex","SOLUSD",1737125120445,0.063,219.2,219.15,308.17467817]
["bitfinex","SOLUSD",1737125121145,0.063,219.2,219.15,331.95156217]
["bitfinex","SOLUSD",1737125121353,0.0001,219.16,219.15,331.95156217]
["bitfinex","SOLUSD",1737125121845,0.0001,219.16,219.12,35.61167817]
["bitfinex","SOLUSD",1737125122030,0.0001,219.16,219.13,0.68440787]
["bitfinex","SOLUSD",1737125122232,0.0001,219.16,219.11,35.61167817]
["bitfinex","SOLUSD",1737125122440,0.0001,219.16,219.12,0.68442988]
["bitfinex","SOLUSD",1737125122823,0.0001,219.16,219.13,35.61167817]
["bitfinex","SOLUSD",1737125123029,0.0001,219.16,219.12,0.68442988]
["bitfinex","SOLUSD",1737125123321,0.0001,219.16,219.08,35.61167817]
["bitfinex","SOLUSD",1737125123322,35.61177817,219.16,219.08,35.61167817]
["bitfinex","SOLUSD",1737125123523,35.61177817,219.16,219.09,0.6845117]
["bitfinex","SOLUSD",1737125123736,0.0001,219.16,219.1,35.61167817]
["bitfinex","SOLUSD",1737125123939,0.0001,219.16,219.09,0.6845117]
["bitfinex","SOLUSD",1737125123940,0.0001,219.16,219.13,35.61167817]
["bitfinex","SOLUSD",1737125124132,0.0001,219.16,219.11,36.29607081]
["bitfinex","SOLUSD",1737125124342,0.0001,219.16,219.11,0.68439264]
["bitfinex","SOLUSD",1737125124537,0.0001,219.16,219.15,35.61167817]
["bitfinex","SOLUSD",1737125124858,0.0001,219.16,219.15,303.61167817]
["bitfinex","SOLUSD",1737125125355,0.0001,219.16,219.11,15.9735]
["bitfinex","SOLUSD",1737125125356,0.0001,219.16,219.13,35.61167817]
["bitfinex","SOLUSD",1737125125540,0.0001,219.16,219.15,35.61167817]
["bitfinex","SOLUSD",1737125126630,0.0001,219.16,219.15,64.63570845]
["bitfinex","SOLUSD",1737125126830,0.0001,219.16,219.15,40.85882445]
["bitfinex","SOLUSD",1737125127239,0.063,219.2,219.19,115.00024034]
["bitfinex","SOLUSD",1737125127240,0.0001,219.2,219.19,115.00024034]
["bitfinex","SOLUSD",1737125127432,0.063,219.33,219.2,23.776884]
["bitfinex","SOLUSD",1737125127637,0.063,219.33,219.28,35.61167817]
["bitfinex","SOLUSD",1737125128038,0.063,219.33,219.27,35.61167817]
["bitfinex","SOLUSD",1737125128240,0.063,219.33,219.28,0.68394237]
["bitfinex","SOLUSD",1737125128445,40.87856494,219.33,219.25,35.61167817]
["bitfinex","SOLUSD",1737125128644,35.61167817,219.31,219.24,35.61167817]
["bitfinex","SOLUSD",1737125128952,35.61167817,219.32,219.25,0.6840621]
["bitfinex","SOLUSD",1737125129136,35.61167817,219.32,219.25,36.29574027]
["bitfinex","SOLUSD",1737125129336,40.23397817,219.33,219.25,36.29574027]
["bitfinex","SOLUSD",1737125129541,0.063,219.33,219.28,35.61167817]
["bitfinex","SOLUSD",1737125129751,0.063,219.33,219.31,35.61167817]
["bitfinex","SOLUSD",1737125129953,0.063,219.33,219.26,35.61167817]
["bitfinex","SOLUSD",1737125130157,0.063,219.33,219.27,36.2956595]
["bitfinex","SOLUSD",1737125130468,0.063,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1737125130663,0.063,219.33,219.32,35.61167817]
["bitfinex","SOLUSD",1737125130840,0.063,219.33,219.32,95.68395796]
["bitfinex","SOLUSD",1737125131246,0.063,219.33,219.32,60.07227979]
["bitfinex","SOLUSD",1737125131561,0.063,219.33,219.32,304.29539579]
["bitfinex","SOLUSD",1737125131862,0.063,219.33,219.32,303.61167817]
["bitfinex","SOLUSD",1737125132754,0.063,219.33,219.32,308.17117817]
["bitfinex","SOLUSD",1737125133458,0.0001,219.33,219.32,367.55974034]
["bitfinex","SOLUSD",1737125133636,0.0001,219.37,219.36,20.0]
["bitfinex","SOLUSD",1737125133834,0.0001,219.37,219.36,80.0720315]
["bitfinex","SOLUSD",1737125135351,0.063,219.44,219.43,59.38856217]
["bitfinex","SOLUSD",1737125135538,0.063,219.46,219.44,23.776884]
["bitfinex","SOLUSD",1737125135865,0.063,219.55,219.52,20.0]
["bitfinex","SOLUSD",1737125136040,0.063,219.55,219.54,35.61167817]
["bitfinex","SOLUSD",1737125136244,0.063,219.55,219.54,59.38856217]
["bitfinex","SOLUSD",1737125136743,0.063,219.55,219.54,35.61167817]
["bitfinex","SOLUSD",1737125136951,0.063,219.55,219.54,303.61167817]
["bitfinex","SOLUSD",1737125137163,0.063,219.55,219.54,268.0]
["bitfinex","SOLUSD",1737125137373,0.063,219.55,219.45,37.19147817]
["bitfinex","SOLUSD",1737125137374,0.063,219.55,219.51,35.61167817]
["bitfinex","SOLUSD",1737125137547,0.063,219.55,219.52,36.29488252]
["bitfinex","SOLUSD",1737125137746,0.063,219.55,219.54,35.61167817]
["bitfinex","SOLUSD",1737125137967,0.063,219.56,219.54,95.68334088]
["bitfinex","SOLUSD",1737125138271,0.063,219.66,219.58,45.356684]
["bitfinex","SOLUSD",1737125138574,0.063,219.66,219.65,35.61167817]
["bitfinex","SOLUSD",1737125138764,0.063,219.66,219.65,71.22335634]
["bitfinex","SOLUSD",1737125139084,0.063,219.67,219.65,35.61167817]
["bitfinex","SOLUSD",1737125139265,0.063,219.76,219.66,76.45836851]
["bitfinex","SOLUSD",1737125139464,0.063,219.76,219.74,20.0]
["bitfinex","SOLUSD",1737125139665,0.063,219.76,219.75,36.29404598]
["bitfinex","SOLUSD",1737125140357,0.063,219.76,219.75,268.68236781]
["bitfinex","SOLUSD",1737125140671,0.063,219.76,219.75,303.61167817]
["bitfinex","SOLUSD",1737125142261,0.063,219.76,219.75,268.0]
["bitfinex","SOLUSD",1737125142454,0.063,219.76,219.61,11.3833]
["bitfinex","SOLUSD",1737125142771,0.063,219.76,219.7,35.61167817]
["bitfinex","SOLUSD",1737125142972,0.063,219.76,219.75,35.61167817]
["bitfinex","SOLUSD",1737125143269,0.063,219.76,219.72,35.61167817]
["bitfinex","SOLUSD",1737125143473,0.063,219.76,219.73,0.68248011]
["bitfinex","SOLUSD",1737125143858,27.32397817,219.81,219.73,36.29415828]
["bitfinex","SOLUSD",1737125144169,35.61167817,219.79,219.71,35.61167817]
["bitfinex","SOLUSD",1737125144474,35.61167817,219.77,219.7,35.61167817]
["bitfinex","SOLUSD",1737125145066,36.25626494,219.81,219.74,35.61167817]
["bitfinex","SOLUSD",1737125145264,36.25626494,219.81,219.75,0.6824834]
["bitfinex","SOLUSD",1737125145465,40.80566494,219.81,219.75,0.6824834]
["bitfinex","SOLUSD",1737125145668,35.61167817,219.8,219.73,0.68247684]
["bitfinex","SOLUSD",1737125145854,35.61167817,219.79,219.73,0.68257654]
["bitfinex","SOLUSD",1737125146054,0.64458677,219.8,219.71,35.61167817]
["bitfinex","SOLUSD",1737125146359,0.64458677,219.8,219.64,35.61167817]
["bitfinex","SOLUSD",1737125146360,35.61167817,219.72,219.64,35.61167817]
["bitfinex","SOLUSD",1737125146568,36.25626494,219.71,219.64,35.61167817]
["bitfinex","SOLUSD",1737125146874,36.25626494,219.71,219.63,36.29444052]
["bitfinex","SOLUSD",1737125146875,35.61167817,219.7,219.63,36.29444052]
["bitfinex","SOLUSD",1737125147059,35.61167817,219.65,219.61,0.68282863]
["bitfinex","SOLUSD",1737125147263,35.61167817,219.62,219.54,36.2946866]
["bitfinex","SOLUSD",1737125147577,35.61167817,219.58,219.51,35.61167817]
["bitfinex","SOLUSD",1737125147748,35.61167817,219.6,219.53,35.61167817]
["bitfinex","SOLUSD",1737125147948,35.61167817,219.6,219.54,0.68313069]
["bitfinex","SOLUSD",1737125148355,35.61167817,219.58,219.52,0.68316761]
["bitfinex","SOLUSD",1737125148960,0.64458677,219.57,219.53,20.0]
["bitfinex","SOLUSD",1737125149177,4.5531,219.63,219.55,35.61167817]
["bitfinex","SOLUSD",1737125149377,0.64458677,219.67,219.62,35.61167817]
["bitfinex","SOLUSD",1737125149562,35.61167817,219.71,219.64,35.61167817]
["bitfinex","SOLUSD",1737125149907,35.61167817,219.71,219.63,0.68291768]
["bitfinex","SOLUSD",1737125149908,35.61167817,219.69,219.62,35.61167817]
["bitfinex","SOLUSD",1737125150059,0.64458677,219.74,219.63,0.68280148]
["bitfinex","SOLUSD",1737125150253,35.61167817,219.76,219.69,35.61167817]
["bitfinex","SOLUSD",1737125150452,46.54267817,219.77,219.7,35.61167817]
["bitfinex","SOLUSD",1737125150654,0.64458677,219.75,219.69,35.61167817]
["bitfinex","SOLUSD",1737125150898,35.61167817,219.8,219.72,35.61167817]
["bitfinex","SOLUSD",1737125151059,40.16107817,219.81,219.74,35.61167817]
["bitfinex","SOLUSD",1737125151264,35.61167817,219.81,219.75,0.68250016]
["bitfinex","SOLUSD",1737125151482,36.31926494,219.83,219.75,36.29417198]
["bitfinex","SOLUSD",1737125151662,40.86836494,219.83,219.75,36.29417198]
["bitfinex","SOLUSD",1737125152169,35.61167817,219.8,219.7,20.0]
["bitfinex","SOLUSD",1737125152483,0.64458677,219.79,219.69,35.61167817]
["bitfinex","SOLUSD",1737125152687,35.61167817,219.75,219.68,0.68255223]
["bitfinex","SOLUSD",1737125152897,0.64458677,219.79,219.58,0.68270589]
["bitfinex","SOLUSD",1737125152898,23.776884,219.72,219.58,0.68270589]
["bitfinex","SOLUSD",1737125153064,23.776884,219.7,219.55,5.23774084]
["bitfinex","SOLUSD",1737125153266,0.64458677,219.69,219.65,0.03]
["bitfinex","SOLUSD",1737125153568,43.776884,219.76,219.65,0.03]
["bitfinex","SOLUSD",1737125153772,23.776884,219.7,219.65,0.03]
["bitfinex","SOLUSD",1737125153976,20.0,219.66,219.65,0.03]
["bitfinex","SOLUSD",1737125154286,80.03314894,219.66,219.65,0.03]
["bitfinex","SOLUSD",1737125154479,80.03314894,219.66,219.51,20.0]
["bitfinex","SOLUSD",1737125154480,23.776884,219.65,219.51,20.0]
["bitfinex","SOLUSD",1737125154678,0.64458677,219.64,219.55,20.0]
["bitfinex","SOLUSD",1737125154874,35.61167817,219.57,219.5,35.61167817]
["bitfinex","SOLUSD",1737125155093,36.25626494,219.56,219.47,36.29491411]
["bitfinex","SOLUSD",1737125155316,35.61167817,219.48,219.39,0.68335065]
["bitfinex","SOLUSD",1737125155469,35.61167817,219.46,219.41,268.0]
["bitfinex","SOLUSD",1737125155669,4.5562,219.48,219.36,40.17017817]
["bitfinex","SOLUSD",1737125155670,35.61167817,219.44,219.36,40.17017817]
["bitfinex","SOLUSD",1737125155985,35.61167817,219.53,219.43,35.64167817]
["bitfinex","SOLUSD",1737125156179,35.61167817,219.53,219.46,35.61167817]
["bitfinex","SOLUSD",1737125156385,35.61167817,219.54,219.47,0.68336619]
["bitfinex","SOLUSD",1737125156777,35.61167817,219.56,219.49,35.61167817]
["bitfinex","SOLUSD",1737125156984,35.61167817,219.56,219.5,0.68324943]
["bitfinex","SOLUSD",1737125157381,35.61167817,219.58,219.5,36.2949276]
["bitfinex","SOLUSD",1737125157583,35.61167817,219.56,219.5,0.68324943]
["bitfinex","SOLUSD",1737125157797,35.61167817,219.56,219.51,20.0]
["bitfinex","SOLUSD",1737125157974,35.61167817,219.53,219.45,35.61167817]
["bitfinex","SOLUSD",1737125158177,35.61167817,219.55,219.5,20.0]
["bitfinex","SOLUSD",1737125158496,35.61167817,219.57,219.51,0.68326598]
["bitfinex","SOLUSD",1737125158685,4.5531,219.63,219.5,288.0]
["bitfinex","SOLUSD",1737125158686,35.61167817,219.55,219.5,288.0]
["bitfinex","SOLUSD",1737125158887,35.61167817,219.55,219.5,20.0]
["bitfinex","SOLUSD",1737125159093,35.61167817,219.56,219.51,0.68328277]
["bitfinex","SOLUSD",1737125159288,35.61167817,219.59,219.51,36.29496094]
["bitfinex","SOLUSD",1737125159494,35.61167817,219.61,219.51,0.68328277]
["bitfinex","SOLUSD",1737125159681,35.61167817,219.6,219.55,20.0]
["bitfinex","SOLUSD",1737125160080,35.61167817,219.64,219.56,170.7947957]
["bitfinex","SOLUSD",1737125160399,35.61167817,219.65,219.58,20.0]
["bitfinex","SOLUSD",1737125160611,20.0,219.69,219.58,56.29468124]
["bitfinex","SOLUSD",1737125160813,35.61167817,219.63,219.58,20.0]
["bitfinex","SOLUSD",1737125160994,36.25626494,219.62,219.58,20.0]
["bitfinex","SOLUSD",1737125161310,35.61167817,219.64,219.58,20.68308472]
["bitfinex","SOLUSD",1737125161496,35.61167817,219.64,219.6,20.0]
["bitfinex","SOLUSD",1737125161679,35.61167817,219.68,219.61,0.68290337]
["bitfinex","SOLUSD",1737125162004,35.61167817,219.64,219.6,268.68287468]
["bitfinex","SOLUSD",1737125162210,35.61167817,219.61,219.53,40.16667817]
["bitfinex","SOLUSD",1737125162399,35.61167817,219.6,219.54,0.68308088]
["bitfinex","SOLUSD",1737125162581,35.61167817,219.59,219.53,0.68308088]
["bitfinex","SOLUSD",1737125163010,35.61167817,219.6,219.53,170.79475905]
["bitfinex","SOLUSD",1737125163305,35.61167817,219.59,219.52,179.64697817]
["bitfinex","SOLUSD",1737125163503,35.61167817,219.53,219.43,0.03]
["bitfinex","SOLUSD",1737125163678,35.61167817,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737125164098,59.38856217,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737125164303,0.85474539,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737125164595,24.63162939,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737125164938,71.22335634,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737125164939,35.61167817,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737125165074,35.61167817,219.5,219.43,35.64167817]
["bitfinex","SOLUSD",1737125165271,35.61167817,219.52,219.45,35.61167817]
["bitfinex","SOLUSD",1737125165494,35.61167817,219.54,219.47,35.61167817]
["bitfinex","SOLUSD",1737125165804,35.61167817,219.59,219.51,170.11167817]
["bitfinex","SOLUSD",1737125165975,0.85398874,219.58,219.44,134.5]
["bitfinex","SOLUSD",1737125166299,35.61167817,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737125166495,0.85455466,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737125167497,35.61167817,219.49,219.43,4.5871]
["bitfinex","SOLUSD",1737125167695,35.61167817,219.47,219.43,0.03]
["bitfinex","SOLUSD",1737125168580,4.5549,219.54,219.43,0.03]
["bitfinex","SOLUSD",1737125168581,35.61167817,219.45,219.43,0.03]
["bitfinex","SOLUSD",1737125169002,0.85450832,219.53,219.43,0.03]
["bitfinex","SOLUSD",1737125169003,35.61167817,219.49,219.45,20.0]
["bitfinex","SOLUSD",1737125169394,35.61167817,219.47,219.43,0.03]
["bitfinex","SOLUSD",1737125169627,35.61167817,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737125170117,36.4662353,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737125170622,35.61167817,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737125170821,36.46623571,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737125171397,35.61167817,219.44,219.43,0.03]
["bitfinex","SOLUSD",1737125171617,35.61167817,219.47,219.43,20.03]
["bitfinex","SOLUSD",1737125171809,35.61167817,219.48,219.43,20.41106686]
["bitfinex","SOLUSD",1737125171997,35.61167817,219.46,219.43,0.03]
["bitfinex","SOLUSD",1737125172623,4.5553,219.53,219.26,4.5607]
["bitfinex","SOLUSD",1737125172624,59.38856217,219.44,219.26,4.5607]
["bitfinex","SOLUSD",1737125172919,59.38856217,219.37,219.26,20.0]
["bitfinex","SOLUSD",1737125173126,35.61167817,219.37,219.26,20.38201051]
["bitfinex","SOLUSD",1737125173327,35.61167817,219.37,219.27,4.5605]
["bitfinex","SOLUSD",1737125173519,35.61167817,219.37,219.28,0.38194085]
["bitfinex","SOLUSD",1737125173718,35.61167817,219.38,219.31,35.61167817]
["bitfinex","SOLUSD",1737125173913,35.61167817,219.4,219.33,35.61167817]
["bitfinex","SOLUSD",1737125174108,35.61167817,219.4,219.36,20.03]
["bitfinex","SOLUSD",1737125174614,0.85464258,219.44,219.36,0.03]
["bitfinex","SOLUSD",1737125174615,35.61167817,219.38,219.36,0.03]
["bitfinex","SOLUSD",1737125174929,35.61167817,219.4,219.36,20.03]
["bitfinex","SOLUSD",1737125175106,6.4997,219.49,219.38,20.0]
["bitfinex","SOLUSD",1737125175107,35.61167817,219.41,219.38,20.0]
["bitfinex","SOLUSD",1737125175302,35.61167817,219.4,219.37,0.38149032]
["bitfinex","SOLUSD",1737125175653,35.61167817,219.38,219.36,0.03]
["bitfinex","SOLUSD",1737125175807,35.61167817,219.39,219.36,0.03]
["bitfinex","SOLUSD",1737125176007,35.61167817,219.41,219.36,0.03]
["bitfinex","SOLUSD",1737125176208,35.61167817,219.39,219.36,0.03]
["bitfinex","SOLUSD",1737125176410,0.85479453,219.44,219.36,0.03]
["bitfinex","SOLUSD",1737125176411,35.61167817,219.37,219.36,0.03]
["bitfinex","SOLUSD",1737125177810,41.02499256,219.37,219.36,0.03]
["bitfinex","SOLUSD",1737125178533,100.41355473,219.37,219.36,0.03]
["bitfinex","SOLUSD",1737125179107,100.41355473,219.37,219.21,35.61167817]
["bitfinex","SOLUSD",1737125179108,88.03287073,219.37,219.21,4.94384538]
["bitfinex","SOLUSD",1737125179338,35.61167817,219.31,219.27,20.0]
["bitfinex","SOLUSD",1737125179514,35.61167817,219.31,219.27,20.38227881]
["bitfinex","SOLUSD",1737125179714,35.61167817,219.31,219.27,20.0]
["bitfinex","SOLUSD",1737125179920,35.61167817,219.31,219.26,20.0]
["bitfinex","SOLUSD",1737125180119,35.61167817,219.31,219.26,24.5607]
["bitfinex","SOLUSD",1737125180613,35.61167817,219.29,219.26,20.0]
["bitfinex","SOLUSD",1737125180813,35.61167817,219.29,219.24,24.94331542]
["bitfinex","SOLUSD",1737125181831,35.61167817,219.25,219.2,0.03]
["bitfinex","SOLUSD",1737125182040,35.61167817,219.21,219.2,0.03]
["bitfinex","SOLUSD",1737125182416,36.46721431,219.21,219.2,0.03]
["bitfinex","SOLUSD",1737125182841,60.24409831,219.21,219.2,0.03]
["bitfinex","SOLUSD",1737125183012,60.24409831,219.21,219.2,0.0001]
["bitfinex","SOLUSD",1737125183328,20.0,219.17,219.05,0.38324169]
["bitfinex","SOLUSD",1737125183629,35.61167817,219.09,219.04,20.38331166]
["bitfinex","SOLUSD",1737125184042,35.61167817,219.09,219.04,0.38331166]
["bitfinex","SOLUSD",1737125184454,35.61167817,219.15,219.07,35.61167817]
["bitfinex","SOLUSD",1737125184620,35.61167817,219.09,219.02,4.94924904]
["bitfinex","SOLUSD",1737125184940,15.9671,219.2,219.03,20.0]
["bitfinex","SOLUSD",1737125184941,35.61167817,219.08,219.03,20.0]
["bitfinex","SOLUSD",1737125185247,35.61167817,219.06,219.02,4.5656]
["bitfinex","SOLUSD",1737125186736,35.61167817,219.06,219.0,4.566]
["bitfinex","SOLUSD",1737125187041,35.61167817,219.06,219.0,4.95033131]
["bitfinex","SOLUSD",1737125187345,263.35756655,219.34,219.05,35.61167817]
["bitfinex","SOLUSD",1737125187346,35.61167817,219.13,219.05,35.61167817]
["bitfinex","SOLUSD",1737125187525,35.61167817,219.13,219.0,16.36583131]
["bitfinex","SOLUSD",1737125187526,35.61167817,219.13,219.06,35.9955917]
["bitfinex","SOLUSD",1737125187725,35.61167817,219.14,219.06,35.9955917]
["bitfinex","SOLUSD",1737125187927,35.61167817,219.14,219.07,40.17637817]
["bitfinex","SOLUSD",1737125188127,35.61167817,219.19,219.15,20.0]
["bitfinex","SOLUSD",1737125188352,35.61167817,219.21,219.13,35.99498192]
["bitfinex","SOLUSD",1737125188646,81.7,219.41,219.09,35.61167817]
["bitfinex","SOLUSD",1737125188647,35.61167817,219.16,219.09,35.61167817]
["bitfinex","SOLUSD",1737125188829,35.61167817,219.16,219.1,0.3835883]
["bitfinex","SOLUSD",1737125189244,35.61167817,219.16,219.12,20.0]
["bitfinex","SOLUSD",1737125189539,35.61167817,219.15,219.12,20.0]
["bitfinex","SOLUSD",1737125189738,35.61167817,219.17,219.12,20.0]
["bitfinex","SOLUSD",1737125189945,35.61167817,219.17,219.12,4.5636]
["bitfinex","SOLUSD",1737125190333,35.61167817,219.16,219.12,24.5636]
["bitfinex","SOLUSD",1737125190644,35.61167817,219.13,219.08,4.5645]
["bitfinex","SOLUSD",1737125191046,35.61167817,219.12,219.06,0.41372722]
["bitfinex","SOLUSD",1737125191422,35.61167817,219.13,219.06,0.41372722]
["bitfinex","SOLUSD",1737125192052,35.61167817,219.16,219.08,35.61167817]
["bitfinex","SOLUSD",1737125192249,35.61167817,219.16,219.09,35.99525132]
["bitfinex","SOLUSD",1737125192440,35.61167817,219.17,219.09,0.38357315]
["bitfinex","SOLUSD",1737125192748,35.61167817,219.13,219.07,4.5646]
["bitfinex","SOLUSD",1737125192950,35.61167817,219.09,219.06,0.03]
["bitfinex","SOLUSD",1737125193141,35.61167817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737125194434,40.17637817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737125195454,35.61167817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737125196249,40.17637817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737125196869,64.80943663,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737125198538,41.03255263,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737125198739,40.17637817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737125199142,35.61167817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737125199345,35.61167817,219.08,219.06,0.03]
["bitfinex","SOLUSD",1737125199544,0.85599445,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737125199758,35.61167817,219.08,219.06,0.03]
["bitfinex","SOLUSD",1737125200149,35.61167817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737125200355,0.85598056,219.1,219.06,0.03]
["bitfinex","SOLUSD",1737125200356,35.61167817,219.09,219.06,0.03]
["bitfinex","SOLUSD",1737125200662,35.61167817,219.11,219.06,0.03]
["bitfinex","SOLUSD",1737125201131,35.61167817,219.12,219.06,0.03]
["bitfinex","SOLUSD",1737125201456,35.61167817,219.11,219.06,20.03]
["bitfinex","SOLUSD",1737125201836,35.61167817,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737125202941,35.61167817,219.09,219.06,0.03]
["bitfinex","SOLUSD",1737125203141,35.61167817,219.11,219.06,0.03]
["bitfinex","SOLUSD",1737125203658,35.61167817,219.08,219.06,0.03]
["bitfinex","SOLUSD",1737125204156,36.46757108,219.07,219.06,0.03]
["bitfinex","SOLUSD",1737125204355,26.1424,219.04,218.83,6.2517]
["bitfinex","SOLUSD",1737125204660,35.61167817,218.99,218.85,4.5693]
["bitfinex","SOLUSD",1737125204863,60.24515637,218.99,218.87,20.0]
["bitfinex","SOLUSD",1737125205066,60.24515637,218.99,218.88,0.38494385]
["bitfinex","SOLUSD",1737125205749,60.24515637,218.99,218.86,20.0]
["bitfinex","SOLUSD",1737125206058,36.46827237,218.99,218.89,20.0]
["bitfinex","SOLUSD",1737125206268,60.24515637,218.99,218.86,4.95407903]
["bitfinex","SOLUSD",1737125206762,60.24515637,218.99,218.86,4.5691]
["bitfinex","SOLUSD",1737125206941,60.24515637,218.99,218.87,20.0]
["bitfinex","SOLUSD",1737125207868,60.24515637,218.99,218.87,24.5688]
["bitfinex","SOLUSD",1737125208245,60.24515637,218.99,218.88,0.3850142]
["bitfinex","SOLUSD",1737125208962,60.24515637,218.99,218.89,4.5685]
["bitfinex","SOLUSD",1737125210075,64.81155637,218.99,218.89,4.5685]
["bitfinex","SOLUSD",1737125211570,64.81155637,218.99,218.89,4.95347902]
["bitfinex","SOLUSD",1737125211758,36.46827237,218.99,218.89,4.95347902]
["bitfinex","SOLUSD",1737125212272,64.81155637,218.99,218.89,4.5685]
["bitfinex","SOLUSD",1737125212474,36.46827237,218.99,218.9,0.38490868]
["bitfinex","SOLUSD",1737125212647,35.61167817,218.99,218.94,20.0]
["bitfinex","SOLUSD",1737125212965,35.61167817,218.99,218.94,20.3847596]
["bitfinex","SOLUSD",1737125213344,35.61167817,218.99,218.95,20.0]
["bitfinex","SOLUSD",1737125213568,35.61167817,218.99,218.95,20.38471321]
["bitfinex","SOLUSD",1737125213971,35.61167817,219.0,218.96,4.567]
["bitfinex","SOLUSD",1737125214162,0.063,219.06,218.99,20.0]
["bitfinex","SOLUSD",1737125214163,35.61167817,219.04,218.99,20.0]
["bitfinex","SOLUSD",1737125214470,35.61167817,219.03,219.0,20.0]
["bitfinex","SOLUSD",1737125214652,35.61167817,219.01,218.98,0.03]
["bitfinex","SOLUSD",1737125214858,35.61167817,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737125216677,35.61167817,219.03,218.98,0.03]
["bitfinex","SOLUSD",1737125216873,35.61167817,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737125217060,0.85633748,219.0,218.98,0.03]
["bitfinex","SOLUSD",1737125217874,63.95496217,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737125218077,35.61167817,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737125219175,36.46805719,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737125219784,41.03445719,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737125219983,64.81134119,218.99,218.98,0.03]
["bitfinex","SOLUSD",1737125220854,52.45045719,218.99,218.84,4.5995]
["bitfinex","SOLUSD",1737125221051,35.61167817,218.85,218.84,0.03]
["bitfinex","SOLUSD",1737125221465,59.38856217,218.85,218.84,0.03]
["bitfinex","SOLUSD",1737125222067,35.61167817,218.85,218.84,0.03]
["bitfinex","SOLUSD",1737125222269,36.46866438,218.85,218.84,0.03]
["bitfinex","SOLUSD",1737125222483,60.24554838,218.85,218.84,0.03]
["bitfinex","SOLUSD",1737125223064,60.24554838,218.85,218.76,0.03]
["bitfinex","SOLUSD",1737125223065,23.776884,218.8,218.76,0.03]
["bitfinex","SOLUSD",1737125223291,59.38856217,218.77,218.76,0.03]
["bitfinex","SOLUSD",1737125223608,60.24598321,218.77,218.76,0.03]
["bitfinex","SOLUSD",1737125223889,60.24598321,218.77,218.68,0.03]
["bitfinex","SOLUSD",1737125223890,24.5726,218.69,218.68,0.03]
["bitfinex","SOLUSD",1737125224089,60.18427817,218.69,218.68,0.03]
["bitfinex","SOLUSD",1737125224308,83.96116217,218.69,218.68,0.03]
["bitfinex","SOLUSD",1737125224509,23.776884,218.68,218.62,0.03]
["bitfinex","SOLUSD",1737125224804,43.776884,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737125225023,80.24661873,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737125225570,36.46973473,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737125225766,0.85805656,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737125226008,35.61167817,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737125226364,60.24635465,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737125226771,36.46947065,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737125227378,35.61167817,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737125227903,0.8576978,218.67,218.62,0.03]
["bitfinex","SOLUSD",1737125227904,35.61167817,218.67,218.62,0.03]
["bitfinex","SOLUSD",1737125228078,35.61167817,218.66,218.62,0.03]
["bitfinex","SOLUSD",1737125228410,35.61167817,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737125228616,35.61167817,218.67,218.62,0.03]
["bitfinex","SOLUSD",1737125228796,35.61167817,218.66,218.62,0.03]
["bitfinex","SOLUSD",1737125229204,5.42968635,218.72,218.62,0.03]
["bitfinex","SOLUSD",1737125229503,35.61167817,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737125230413,59.38856217,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737125230622,36.46955987,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737125231588,0.85770938,218.67,218.62,0.03]
["bitfinex","SOLUSD",1737125231790,35.61167817,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737125232101,35.61167817,218.67,218.62,0.03]
["bitfinex","SOLUSD",1737125232704,35.61167817,218.74,218.66,35.61167817]
["bitfinex","SOLUSD",1737125232892,35.61167817,218.74,218.64,0.4173868]
["bitfinex","SOLUSD",1737125232893,35.61167817,218.75,218.68,35.61167817]
["bitfinex","SOLUSD",1737125233090,35.61167817,218.75,218.69,0.38673043]
["bitfinex","SOLUSD",1737125233304,0.8572086,218.82,218.69,35.9984086]
["bitfinex","SOLUSD",1737125233305,35.61167817,218.77,218.69,35.9984086]
["bitfinex","SOLUSD",1737125233603,35.61167817,218.78,218.71,35.61167817]
["bitfinex","SOLUSD",1737125233807,35.61167817,218.8,218.73,35.61167817]
["bitfinex","SOLUSD",1737125233987,0.85712064,218.85,218.75,35.61167817]
["bitfinex","SOLUSD",1737125234192,35.61167817,218.86,218.79,35.61167817]
["bitfinex","SOLUSD",1737125234507,36.46861775,218.89,218.81,35.61167817]
["bitfinex","SOLUSD",1737125234707,36.46861775,218.89,218.82,35.99742734]
["bitfinex","SOLUSD",1737125234909,35.61167817,218.87,218.8,55.61167817]
["bitfinex","SOLUSD",1737125235108,35.61167817,218.87,218.81,0.38593295]
["bitfinex","SOLUSD",1737125235405,35.61167817,218.95,218.89,20.0]
["bitfinex","SOLUSD",1737125235604,35.61167817,218.96,218.89,35.61167817]
["bitfinex","SOLUSD",1737125235810,35.61167817,218.95,218.9,0.3851931]
["bitfinex","SOLUSD",1737125236009,35.61167817,218.92,218.85,35.61167817]
["bitfinex","SOLUSD",1737125236309,35.61167817,219.01,218.77,34.2825]
["bitfinex","SOLUSD",1737125236310,35.61167817,218.9,218.83,40.18137817]
["bitfinex","SOLUSD",1737125236510,35.61167817,218.86,218.79,35.61167817]
["bitfinex","SOLUSD",1737125236715,31.4169,218.98,218.78,35.61167817]
["bitfinex","SOLUSD",1737125236716,0.063,218.85,218.78,35.61167817]
["bitfinex","SOLUSD",1737125236912,35.67467817,218.85,218.79,0.385888]
["bitfinex","SOLUSD",1737125237118,35.61167817,218.83,218.78,0.38591581]
["bitfinex","SOLUSD",1737125237293,35.61167817,218.82,218.78,0.38591581]
["bitfinex","SOLUSD",1737125237613,35.61167817,218.83,218.78,0.38591581]
["bitfinex","SOLUSD",1737125238116,0.063,218.85,218.8,35.61167817]
["bitfinex","SOLUSD",1737125238413,0.063,218.85,218.81,35.61167817]
["bitfinex","SOLUSD",1737125238706,0.063,218.85,218.79,4.5705]
["bitfinex","SOLUSD",1737125238707,0.063,218.85,218.83,35.61167817]
["bitfinex","SOLUSD",1737125238910,0.063,218.85,218.84,303.99709083]
["bitfinex","SOLUSD",1737125239110,0.063,218.85,218.84,303.61167817]
["bitfinex","SOLUSD",1737125239485,35.67467817,218.85,218.79,4.5705]
["bitfinex","SOLUSD",1737125239707,35.61167817,218.82,218.78,0.38595574]
["bitfinex","SOLUSD",1737125240695,35.61167817,218.8,218.77,0.38606275]
["bitfinex","SOLUSD",1737125240982,35.61167817,218.8,218.68,5.02]
["bitfinex","SOLUSD",1737125240983,35.61167817,218.78,218.74,0.38619443]
["bitfinex","SOLUSD",1737125241186,35.61167817,218.79,218.74,0.38619443]
["bitfinex","SOLUSD",1737125241601,35.61167817,218.75,218.73,0.38643051]
["bitfinex","SOLUSD",1737125241810,35.61167817,218.77,218.7,35.61167817]
["bitfinex","SOLUSD",1737125242001,35.61167817,218.79,218.72,35.61167817]
["bitfinex","SOLUSD",1737125242207,35.61167817,218.79,218.73,0.38639337]
["bitfinex","SOLUSD",1737125242409,35.61167817,218.79,218.74,4.5716]
["bitfinex","SOLUSD",1737125242710,35.61167817,218.79,218.75,0.38634016]
["bitfinex","SOLUSD",1737125242896,35.61167817,218.8,218.75,0.38634016]
["bitfinex","SOLUSD",1737125243093,35.61167817,218.81,218.75,0.38634016]
["bitfinex","SOLUSD",1737125243506,35.61167817,218.79,218.75,0.38634016]
["bitfinex","SOLUSD",1737125243695,35.61167817,218.81,218.75,4.95774016]
["bitfinex","SOLUSD",1737125243893,0.063,218.85,218.77,35.61167817]
["bitfinex","SOLUSD",1737125244089,35.61167817,218.81,218.75,24.5714]
["bitfinex","SOLUSD",1737125244290,35.61167817,218.81,218.75,24.95769937]
["bitfinex","SOLUSD",1737125244730,35.61167817,218.82,218.75,60.56937754]
["bitfinex","SOLUSD",1737125245009,35.61167817,218.8,218.75,0.38629937]
["bitfinex","SOLUSD",1737125245306,35.61167817,218.81,218.75,4.95759937]
["bitfinex","SOLUSD",1737125245518,35.61167817,218.8,218.75,4.95759937]
["bitfinex","SOLUSD",1737125245723,35.61167817,218.81,218.75,4.5713]
["bitfinex","SOLUSD",1737125245907,35.61167817,218.79,218.74,0.38636156]
["bitfinex","SOLUSD",1737125246110,35.61167817,218.77,218.73,4.5717]
["bitfinex","SOLUSD",1737125246418,35.61167817,218.79,218.73,4.5717]
["bitfinex","SOLUSD",1737125246623,0.9200108,218.85,218.78,35.61167817]
["bitfinex","SOLUSD",1737125246798,0.9200108,218.85,218.74,0.38653978]
["bitfinex","SOLUSD",1737125246799,36.53148035,218.85,218.74,0.38591758]
["bitfinex","SOLUSD",1737125246988,5.48930218,218.85,218.74,0.38591758]
["bitfinex","SOLUSD",1737125247188,16.91260218,218.85,218.72,4.5718]
["bitfinex","SOLUSD",1737125247388,0.91980218,218.85,218.75,20.0]
["bitfinex","SOLUSD",1737125247604,0.063,218.85,218.76,0.38602392]
["bitfinex","SOLUSD",1737125247816,4.6324,218.85,218.73,0.38598781]
["bitfinex","SOLUSD",1737125247985,35.61167817,218.79,218.73,4.95768781]
["bitfinex","SOLUSD",1737125248189,35.61167817,218.77,218.72,0.38646118]
["bitfinex","SOLUSD",1737125248496,0.85707398,218.78,218.72,4.95846118]
["bitfinex","SOLUSD",1737125248497,35.61167817,218.78,218.72,4.95846118]
["bitfinex","SOLUSD",1737125249003,35.61167817,218.77,218.72,4.95846118]
["bitfinex","SOLUSD",1737125249910,35.61167817,218.73,218.66,0.03]
["bitfinex","SOLUSD",1737125250088,35.61167817,218.72,218.66,0.03]
["bitfinex","SOLUSD",1737125250508,35.61167817,218.73,218.66,0.03]
["bitfinex","SOLUSD",1737125250716,35.61167817,218.74,218.67,35.61167817]
["bitfinex","SOLUSD",1737125250925,35.61167817,218.77,218.69,35.61167817]
["bitfinex","SOLUSD",1737125251101,35.61167817,218.74,218.68,4.5727]
["bitfinex","SOLUSD",1737125251299,35.61167817,218.71,218.66,0.03]
["bitfinex","SOLUSD",1737125251498,35.61167817,218.71,218.66,4.99020594]
["bitfinex","SOLUSD",1737125251817,35.61167817,218.72,218.66,4.99020594]
["bitfinex","SOLUSD",1737125252223,35.61167817,218.73,218.66,4.99020594]
["bitfinex","SOLUSD",1737125252525,35.61167817,218.76,218.68,35.61167817]
["bitfinex","SOLUSD",1737125252829,35.61167817,218.72,218.66,0.03]
["bitfinex","SOLUSD",1737125252993,35.61167817,218.67,218.66,0.03]
["bitfinex","SOLUSD",1737125253394,22.08571541,218.67,218.66,0.03]
["bitfinex","SOLUSD",1737125254602,26.65881541,218.67,218.66,0.03]
["bitfinex","SOLUSD",1737125254802,43.776884,218.65,218.64,0.03]
["bitfinex","SOLUSD",1737125255011,65.86259941,218.65,218.64,0.03]
["bitfinex","SOLUSD",1737125255211,42.94363287,218.65,218.64,0.03]
["bitfinex","SOLUSD",1737125255411,56.76902195,218.65,218.64,0.03]
["bitfinex","SOLUSD",1737125256124,41.34252195,218.65,218.64,0.03]
["bitfinex","SOLUSD",1737125256319,40.48460449,218.65,218.64,0.03]
["bitfinex","SOLUSD",1737125257217,17.6341,218.7,218.64,0.03]
["bitfinex","SOLUSD",1737125257218,35.91110449,218.68,218.64,0.03]
["bitfinex","SOLUSD",1737125257516,35.91110449,218.66,218.64,0.03]
["bitfinex","SOLUSD",1737125257727,36.76868565,218.65,218.64,0.03]
["bitfinex","SOLUSD",1737125257895,41.34218565,218.65,218.64,0.03]
["bitfinex","SOLUSD",1737125258099,0.85758116,218.65,218.64,0.03]
["bitfinex","SOLUSD",1737125258413,35.91110449,218.66,218.64,0.03]
["bitfinex","SOLUSD",1737125258718,35.91110449,218.67,218.64,0.03]
["bitfinex","SOLUSD",1737125259044,0.85758982,218.66,218.64,0.03]
["bitfinex","SOLUSD",1737125260112,36.76869431,218.66,218.64,0.03]
["bitfinex","SOLUSD",1737125260840,35.91110449,218.65,218.64,0.03]
["bitfinex","SOLUSD",1737125261046,35.91110449,218.66,218.64,0.03]
["bitfinex","SOLUSD",1737125261214,36.76874748,218.69,218.64,0.03]
["bitfinex","SOLUSD",1737125261557,0.063,218.72,218.68,35.91110449]
["bitfinex","SOLUSD",1737125261735,0.063,218.72,218.71,35.91110449]
["bitfinex","SOLUSD",1737125262110,35.97410449,218.85,218.75,20.0]
["bitfinex","SOLUSD",1737125262330,0.063,218.85,218.79,35.91110449]
["bitfinex","SOLUSD",1737125262564,0.063,218.85,218.8,0.38598498]
["bitfinex","SOLUSD",1737125262727,0.063,218.85,218.81,35.91110449]
["bitfinex","SOLUSD",1737125262923,0.063,218.85,218.82,0.38578916]
["bitfinex","SOLUSD",1737125263126,0.063,218.85,218.8,35.91110449]
["bitfinex","SOLUSD",1737125263329,0.063,218.85,218.81,0.38583586]
["bitfinex","SOLUSD",1737125263533,0.063,218.85,218.84,35.91110449]
["bitfinex","SOLUSD",1737125263818,0.063,218.85,218.84,303.91110449]
["bitfinex","SOLUSD",1737125264122,0.063,218.85,218.84,308.48060449]
["bitfinex","SOLUSD",1737125264727,0.063,218.85,218.84,40.48060449]
["bitfinex","SOLUSD",1737125264937,0.063,218.85,218.84,64.25748849]
["bitfinex","SOLUSD",1737125265251,0.063,218.9,218.87,20.0]
["bitfinex","SOLUSD",1737125265411,0.063,218.9,218.89,35.91110449]
["bitfinex","SOLUSD",1737125266157,0.063,218.9,218.89,40.47960449]
["bitfinex","SOLUSD",1737125267113,0.063,218.9,218.88,0.38501769]
["bitfinex","SOLUSD",1737125267318,0.063,218.9,218.88,40.86472218]
["bitfinex","SOLUSD",1737125267824,0.063,218.9,218.88,304.29612218]
["bitfinex","SOLUSD",1737125268031,0.063,218.9,218.88,303.91110449]
["bitfinex","SOLUSD",1737125268222,0.063,218.9,218.88,268.0]
["bitfinex","SOLUSD",1737125268530,35.91110449,218.89,218.78,35.91110449]
["bitfinex","SOLUSD",1737125268734,0.8567926,218.88,218.8,35.91110449]
["bitfinex","SOLUSD",1737125268922,35.91110449,218.89,218.81,0.3858084]
["bitfinex","SOLUSD",1737125269125,0.063,218.9,218.83,35.91110449]
["bitfinex","SOLUSD",1737125269439,0.063,218.9,218.85,35.91110449]
["bitfinex","SOLUSD",1737125269755,0.063,218.9,218.84,35.91110449]
["bitfinex","SOLUSD",1737125269921,35.91110449,218.89,218.82,55.91110449]
["bitfinex","SOLUSD",1737125270122,0.063,218.9,218.81,4.5701]
["bitfinex","SOLUSD",1737125270123,35.91110449,218.87,218.81,4.5701]
["bitfinex","SOLUSD",1737125270325,35.91110449,218.86,218.8,0.38583451]
["bitfinex","SOLUSD",1737125270624,35.91110449,218.88,218.8,36.29701177]
["bitfinex","SOLUSD",1737125270829,35.91110449,218.88,218.81,35.91110449]
["bitfinex","SOLUSD",1737125271029,35.91110449,218.88,218.82,0.3857668]
["bitfinex","SOLUSD",1737125271632,35.91110449,218.87,218.81,0.38578022]
["bitfinex","SOLUSD",1737125271833,35.97410449,218.9,218.82,35.91110449]
["bitfinex","SOLUSD",1737125272020,36.76776774,218.89,218.83,0.38563972]
["bitfinex","SOLUSD",1737125272225,35.91110449,218.89,218.83,0.38563972]
["bitfinex","SOLUSD",1737125272428,0.063,218.9,218.83,36.29674421]
["bitfinex","SOLUSD",1737125272625,0.063,218.9,218.85,35.91110449]
["bitfinex","SOLUSD",1737125272826,35.91110449,218.88,218.82,0.38551008]
["bitfinex","SOLUSD",1737125273047,35.91110449,218.85,218.79,4.95622487]
["bitfinex","SOLUSD",1737125273233,35.91110449,218.86,218.79,4.95622487]
["bitfinex","SOLUSD",1737125273421,35.91110449,218.86,218.79,40.86732936]
["bitfinex","SOLUSD",1737125273741,35.91110449,218.84,218.78,24.9566137]
["bitfinex","SOLUSD",1737125273943,35.91110449,218.83,218.78,20.0]
["bitfinex","SOLUSD",1737125274143,35.91110449,218.83,218.78,24.5707]
["bitfinex","SOLUSD",1737125274346,35.91110449,218.84,218.78,24.5707]
["bitfinex","SOLUSD",1737125274643,35.91110449,218.84,218.78,4.5707]
["bitfinex","SOLUSD",1737125274949,35.91110449,218.83,218.77,0.38608705]
["bitfinex","SOLUSD",1737125275245,35.91110449,218.83,218.76,0.3860658]
["bitfinex","SOLUSD",1737125275548,22.04956234,218.83,218.76,0.3860658]
["bitfinex","SOLUSD",1737125275722,22.04956234,218.83,218.76,4.9571658]
["bitfinex","SOLUSD",1737125276043,22.90651796,218.82,218.76,272.9571658]
["bitfinex","SOLUSD",1737125276252,22.04956234,218.82,218.76,272.5711]
["bitfinex","SOLUSD",1737125276543,22.04956234,218.82,218.76,4.5711]
["bitfinex","SOLUSD",1737125276746,22.04956234,218.83,218.76,4.95733409]
["bitfinex","SOLUSD",1737125276944,22.04956234,218.84,218.76,27.00689643]
["bitfinex","SOLUSD",1737125277124,22.04956234,218.85,218.77,22.04956234]
["bitfinex","SOLUSD",1737125277326,0.8568859,218.84,218.78,0.38608504]
["bitfinex","SOLUSD",1737125277525,22.04956234,218.83,218.77,0.38608252]
["bitfinex","SOLUSD",1737125277921,4.5689,218.87,218.76,4.95725431]
["bitfinex","SOLUSD",1737125277922,22.90648288,218.82,218.76,4.95725431]
["bitfinex","SOLUSD",1737125278240,22.04956234,218.84,218.77,22.04956234]
["bitfinex","SOLUSD",1737125278541,22.04956234,218.85,218.78,0.38611932]
["bitfinex","SOLUSD",1737125278723,22.04956234,218.88,218.81,22.04956234]
["bitfinex","SOLUSD",1737125278924,27.47488317,218.89,218.82,0.38572725]
["bitfinex","SOLUSD",1737125279127,5.42532083,218.89,218.77,0.38578925]
["bitfinex","SOLUSD",1737125279362,22.04956234,218.83,218.72,11.4297]
["bitfinex","SOLUSD",1737125279527,22.04956234,218.83,218.75,42.04956234]
["bitfinex","SOLUSD",1737125279737,22.04956234,218.83,218.76,0.38615824]
["bitfinex","SOLUSD",1737125280031,22.04956234,218.82,218.76,0.38615824]
["bitfinex","SOLUSD",1737125280228,22.04956234,218.79,218.71,26.62176234]
["bitfinex","SOLUSD",1737125280532,22.04956234,218.79,218.64,0.03]
["bitfinex","SOLUSD",1737125280533,22.04956234,218.72,218.64,0.03]
["bitfinex","SOLUSD",1737125280740,0.85743814,218.71,218.64,26.65316234]
["bitfinex","SOLUSD",1737125280928,22.04956234,218.73,218.66,22.04956234]
["bitfinex","SOLUSD",1737125281252,22.04956234,218.76,218.69,22.04956234]
["bitfinex","SOLUSD",1737125281452,22.04956234,218.73,218.67,0.3869118]
["bitfinex","SOLUSD",1737125281630,22.90688975,218.72,218.64,26.65316234]
["bitfinex","SOLUSD",1737125281827,22.04956234,218.71,218.64,26.65316234]
["bitfinex","SOLUSD",1737125282446,4.5708,218.78,218.64,0.03]
["bitfinex","SOLUSD",1737125282447,22.04956234,218.66,218.64,0.03]
["bitfinex","SOLUSD",1737125282661,22.90718729,218.65,218.64,0.03]
["bitfinex","SOLUSD",1737125282838,22.04956234,218.67,218.64,0.03]
["bitfinex","SOLUSD",1737125283030,22.04956234,218.69,218.64,0.03]
["bitfinex","SOLUSD",1737125283330,0.8574911,218.68,218.64,0.03]
["bitfinex","SOLUSD",1737125284152,22.04956234,218.69,218.64,0.03]
["bitfinex","SOLUSD",1737125284463,22.04956234,218.7,218.68,0.03]
["bitfinex","SOLUSD",1737125284885,22.04956234,218.69,218.68,0.03]
["bitfinex","SOLUSD",1737125286059,44.09912468,218.69,218.68,0.03]
["bitfinex","SOLUSD",1737125286259,44.09912468,218.69,218.64,0.03]
["bitfinex","SOLUSD",1737125286260,20.0,218.66,218.64,0.03]
["bitfinex","SOLUSD",1737125286433,46.68429606,218.65,218.64,0.03]
["bitfinex","SOLUSD",1737125286642,23.776884,218.64,218.63,0.03]
["bitfinex","SOLUSD",1737125286839,20.0,218.62,218.61,0.03]
["bitfinex","SOLUSD",1737125287134,42.90762397,218.62,218.61,0.03]
["bitfinex","SOLUSD",1737125287543,22.90762397,218.62,218.61,0.03]
["bitfinex","SOLUSD",1737125287841,22.04956234,218.63,218.61,0.03]
["bitfinex","SOLUSD",1737125288054,22.04956234,218.64,218.61,0.03]
["bitfinex","SOLUSD",1737125288375,22.04956234,218.63,218.61,0.03]
["bitfinex","SOLUSD",1737125288742,22.90725733,218.62,218.61,0.03]
["bitfinex","SOLUSD",1737125289437,21.36387152,218.61,218.53,0.03]
["bitfinex","SOLUSD",1737125289772,22.04956234,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737125290563,22.9076707,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737125290937,22.90766664,218.56,218.53,0.03]
["bitfinex","SOLUSD",1737125291132,22.04956234,218.56,218.53,0.03]
["bitfinex","SOLUSD",1737125292064,22.04956234,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737125292241,27.48339305,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737125292651,22.90759305,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737125293552,0.85814137,218.56,218.53,0.03]
["bitfinex","SOLUSD",1737125293737,22.04956234,218.56,218.53,0.03]
["bitfinex","SOLUSD",1737125294677,22.90759232,218.58,218.53,0.03]
["bitfinex","SOLUSD",1737125294843,0.85802998,218.58,218.53,22.07956234]
["bitfinex","SOLUSD",1737125295043,22.04956234,218.63,218.56,22.04956234]
["bitfinex","SOLUSD",1737125295347,22.04956234,218.6,218.53,22.4676176]
["bitfinex","SOLUSD",1737125295564,22.90740512,218.59,218.53,0.03]
["bitfinex","SOLUSD",1737125295748,22.04956234,218.56,218.53,0.03]
["bitfinex","SOLUSD",1737125295951,22.04956234,218.58,218.53,0.03]
["bitfinex","SOLUSD",1737125296770,22.04956234,218.6,218.53,22.46769587]
["bitfinex","SOLUSD",1737125296987,22.04956234,218.58,218.53,0.41813353]
["bitfinex","SOLUSD",1737125297279,22.04956234,218.59,218.53,0.41813353]
["bitfinex","SOLUSD",1737125297582,22.04956234,218.6,218.53,22.46769587]
["bitfinex","SOLUSD",1737125298478,22.04956234,218.61,218.54,4.5758]
["bitfinex","SOLUSD",1737125298662,22.04956234,218.62,218.55,22.43743093]
["bitfinex","SOLUSD",1737125298872,22.90730771,218.64,218.56,22.04956234]
["bitfinex","SOLUSD",1737125299052,22.90730771,218.64,218.57,22.43720581]
["bitfinex","SOLUSD",1737125299251,0.85774537,218.64,218.58,22.04956234]
["bitfinex","SOLUSD",1737125299471,4.5728,218.68,218.59,22.43719717]
["bitfinex","SOLUSD",1737125299677,0.8576608,218.69,218.61,22.04956234]
["bitfinex","SOLUSD",1737125299678,22.04956234,218.69,218.61,22.04956234]
["bitfinex","SOLUSD",1737125299877,22.04956234,218.7,218.63,22.04956234]
["bitfinex","SOLUSD",1737125300109,22.04956234,218.69,218.62,22.04956234]
["bitfinex","SOLUSD",1737125300282,22.04956234,218.69,218.63,0.38722536]
["bitfinex","SOLUSD",1737125300483,22.90701841,218.71,218.64,4.5737]
["bitfinex","SOLUSD",1737125300669,60.7662,218.8,218.68,22.04956234]
["bitfinex","SOLUSD",1737125300670,0.85742739,218.75,218.68,22.04956234]
["bitfinex","SOLUSD",1737125301003,22.04956234,218.76,218.69,22.43639294]
["bitfinex","SOLUSD",1737125301163,22.04956234,218.75,218.69,0.3868306]
["bitfinex","SOLUSD",1737125301494,22.04956234,218.7,218.65,0.3868069]
["bitfinex","SOLUSD",1737125301699,22.04956234,218.66,218.6,0.38719715]
["bitfinex","SOLUSD",1737125301999,22.04956234,218.61,218.56,0.38758963]
["bitfinex","SOLUSD",1737125302200,22.04956234,218.6,218.56,0.38758963]
["bitfinex","SOLUSD",1737125302361,22.04956234,218.62,218.56,0.38758963]
["bitfinex","SOLUSD",1737125302563,22.04956234,218.61,218.56,4.96288963]
["bitfinex","SOLUSD",1737125302987,22.04956234,218.59,218.55,0.38770502]
["bitfinex","SOLUSD",1737125303188,22.04956234,218.58,218.53,0.41792412]
["bitfinex","SOLUSD",1737125303393,22.04956234,218.58,218.53,0.03]
["bitfinex","SOLUSD",1737125303596,22.04956234,218.57,218.53,0.03]
["bitfinex","SOLUSD",1737125303995,22.04956234,218.58,218.53,0.03]
["bitfinex","SOLUSD",1737125304210,22.04956234,218.59,218.53,0.03]
["bitfinex","SOLUSD",1737125304882,22.04956234,218.6,218.53,26.65556234]
["bitfinex","SOLUSD",1737125305087,22.04956234,218.59,218.53,4.99400115]
["bitfinex","SOLUSD",1737125305291,22.04956234,218.59,218.54,0.38813547]
["bitfinex","SOLUSD",1737125305473,22.04956234,218.62,218.54,22.43769781]
["bitfinex","SOLUSD",1737125305811,0.85773031,218.67,218.58,22.04956234]
["bitfinex","SOLUSD",1737125306109,22.04956234,218.65,218.57,22.04956234]
["bitfinex","SOLUSD",1737125306277,4.572,218.72,218.57,0.38760842]
["bitfinex","SOLUSD",1737125306278,22.04956234,218.63,218.57,0.38760842]
["bitfinex","SOLUSD",1737125306482,22.04956234,218.64,218.57,0.38760842]
["bitfinex","SOLUSD",1737125306875,4.5734,218.66,218.57,4.96270842]
["bitfinex","SOLUSD",1737125307080,20.0,218.68,218.58,22.04956234]
["bitfinex","SOLUSD",1737125307081,22.90725099,218.65,218.58,22.04956234]
["bitfinex","SOLUSD",1737125307284,22.04956234,218.66,218.59,22.4371978]
["bitfinex","SOLUSD",1737125307511,6.2828,218.75,218.59,0.38763546]
["bitfinex","SOLUSD",1737125307512,22.04956234,218.65,218.59,0.38763546]
["bitfinex","SOLUSD",1737125307880,22.04956234,218.66,218.59,0.38763546]
["bitfinex","SOLUSD",1737125308110,22.04956234,218.62,218.56,4.5753]
["bitfinex","SOLUSD",1737125308294,22.04956234,218.68,218.53,0.03]
["bitfinex","SOLUSD",1737125308295,22.04956234,218.59,218.53,0.03]
["bitfinex","SOLUSD",1737125308607,22.04956234,218.58,218.53,0.03]
["bitfinex","SOLUSD",1737125309016,22.04956234,218.56,218.53,0.03]
["bitfinex","SOLUSD",1737125309180,0.85804083,218.55,218.53,0.03]
["bitfinex","SOLUSD",1737125309384,22.04956234,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737125311087,26.62536234,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737125311816,22.04956234,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737125312982,26.62536234,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737125313318,50.40224634,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737125313482,50.40224634,218.54,218.37,6.1151981]
["bitfinex","SOLUSD",1737125313483,20.0,218.51,218.37,6.1151981]
["bitfinex","SOLUSD",1737125313678,22.04956234,218.43,218.37,6.1151981]
["bitfinex","SOLUSD",1737125314316,22.90807835,218.42,218.37,1.5359981]
["bitfinex","SOLUSD",1737125314520,22.04956234,218.44,218.37,6.1152981]
["bitfinex","SOLUSD",1737125314825,22.04956234,218.44,218.37,28.05410791]
["bitfinex","SOLUSD",1737125315194,22.04956234,218.42,218.37,1.42524557]
["bitfinex","SOLUSD",1737125315397,22.04956234,218.44,218.37,1.42524557]
["bitfinex","SOLUSD",1737125315628,35.95368641,218.49,218.41,35.95368641]
["bitfinex","SOLUSD",1737125315927,35.95368641,218.42,218.37,1.42524557]
["bitfinex","SOLUSD",1737125316102,0.85825501,218.48,218.38,4.5791]
["bitfinex","SOLUSD",1737125316307,35.95368641,218.47,218.4,35.95368641]
["bitfinex","SOLUSD",1737125316711,0.85833444,218.52,218.4,35.95368641]
["bitfinex","SOLUSD",1737125317027,35.95368641,218.45,218.38,51.98068641]
["bitfinex","SOLUSD",1737125317233,35.95368641,218.46,218.39,35.95368641]
["bitfinex","SOLUSD",1737125318533,35.95368641,218.46,218.38,51.98068641]
["bitfinex","SOLUSD",1737125318714,35.95368641,218.46,218.39,35.95368641]
["bitfinex","SOLUSD",1737125318928,35.95368641,218.46,218.39,303.95368641]
["bitfinex","SOLUSD",1737125319737,35.95368641,218.44,218.37,37.37893198]
["bitfinex","SOLUSD",1737125319941,35.95368641,218.41,218.37,1.42524557]
["bitfinex","SOLUSD",1737125320149,36.81226286,218.45,218.37,41.95823198]
["bitfinex","SOLUSD",1737125320321,35.95368641,218.45,218.37,41.95823198]
["bitfinex","SOLUSD",1737125320912,35.95368641,218.43,218.37,6.00454557]
["bitfinex","SOLUSD",1737125321436,35.95368641,218.44,218.37,41.95823198]
["bitfinex","SOLUSD",1737125321631,35.95368641,218.38,218.37,1.42524557]
["bitfinex","SOLUSD",1737125322125,35.95368641,218.42,218.37,1.42524557]
["bitfinex","SOLUSD",1737125322528,35.95368641,218.4,218.37,1.42524557]
["bitfinex","SOLUSD",1737125322861,35.95368641,218.4,218.39,268.0]
["bitfinex","SOLUSD",1737125323035,0.85855516,218.45,218.39,268.0]
["bitfinex","SOLUSD",1737125323036,35.95368641,218.42,218.39,268.0]
["bitfinex","SOLUSD",1737125323360,35.95368641,218.44,218.38,4.5791]
["bitfinex","SOLUSD",1737125324127,0.85842839,218.46,218.38,4.5791]
["bitfinex","SOLUSD",1737125324328,35.95368641,218.43,218.38,4.5791]
["bitfinex","SOLUSD",1737125324552,35.95368641,218.44,218.38,4.5791]
["bitfinex","SOLUSD",1737125324743,35.95368641,218.45,218.38,4.54582227]
["bitfinex","SOLUSD",1737125325131,35.95368641,218.43,218.38,4.54582227]
["bitfinex","SOLUSD",1737125325334,35.95368641,218.42,218.37,6.00454557]
["bitfinex","SOLUSD",1737125325939,4.5778,218.45,218.37,6.00454557]
["bitfinex","SOLUSD",1737125325940,35.95368641,218.43,218.37,6.00454557]
["bitfinex","SOLUSD",1737125326146,35.95368641,218.45,218.38,35.95368641]
["bitfinex","SOLUSD",1737125326348,35.95368641,218.45,218.43,268.0]
["bitfinex","SOLUSD",1737125326534,35.95368641,218.44,218.43,268.0]
["bitfinex","SOLUSD",1737125326939,35.95368641,218.44,218.37,6.00454557]
["bitfinex","SOLUSD",1737125327137,35.95368641,218.42,218.37,6.00454557]
["bitfinex","SOLUSD",1737125327345,35.95368641,218.43,218.37,6.00454557]
["bitfinex","SOLUSD",1737125328050,35.95368641,218.42,218.37,6.00454557]
["bitfinex","SOLUSD",1737125328673,35.95368641,218.45,218.37,41.95823198]
["bitfinex","SOLUSD",1737125328836,35.95368641,218.43,218.37,6.00454557]
["bitfinex","SOLUSD",1737125329037,35.95368641,218.42,218.37,6.00454557]
["bitfinex","SOLUSD",1737125329247,35.95368641,218.43,218.37,6.00454557]
["bitfinex","SOLUSD",1737125329864,35.95368641,218.43,218.39,268.0]
["bitfinex","SOLUSD",1737125330180,35.95368641,218.44,218.39,268.0]
["bitfinex","SOLUSD",1737125330567,35.95368641,218.43,218.39,268.0]
["bitfinex","SOLUSD",1737125330866,35.95368641,218.44,218.39,4.5789]
["bitfinex","SOLUSD",1737125331031,35.95368641,218.42,218.37,6.00444557]
["bitfinex","SOLUSD",1737125332455,35.95368641,218.43,218.37,6.00444557]
["bitfinex","SOLUSD",1737125333435,18.306785,218.63,218.41,35.95368641]
["bitfinex","SOLUSD",1737125333436,35.95368641,218.48,218.41,35.95368641]
["bitfinex","SOLUSD",1737125333641,35.95368641,218.49,218.42,303.95368641]
["bitfinex","SOLUSD",1737125333859,0.85828201,218.52,218.44,35.95368641]
["bitfinex","SOLUSD",1737125334090,35.95368641,218.53,218.47,4.5772]
["bitfinex","SOLUSD",1737125334396,0.063,218.49,218.47,4.5772]
["bitfinex","SOLUSD",1737125335268,0.063,218.49,218.48,35.95368641]
["bitfinex","SOLUSD",1737125335588,0.063,218.49,218.48,45.87583801]
["bitfinex","SOLUSD",1737125335897,6.354,218.64,218.48,45.87583801]
["bitfinex","SOLUSD",1737125335898,22.09895401,218.6,218.53,22.09895401]
["bitfinex","SOLUSD",1737125336065,22.09895401,218.62,218.56,22.09895401]
["bitfinex","SOLUSD",1737125336268,22.09895401,218.65,218.58,22.09895401]
["bitfinex","SOLUSD",1737125336484,0.85774048,218.67,218.62,22.09895401]
["bitfinex","SOLUSD",1737125336812,22.09895401,218.67,218.6,22.09895401]
["bitfinex","SOLUSD",1737125336973,22.09895401,218.69,218.62,22.09895401]
["bitfinex","SOLUSD",1737125337169,0.92051862,218.76,218.61,22.09895401]
["bitfinex","SOLUSD",1737125337170,22.09895401,218.68,218.61,22.09895401]
["bitfinex","SOLUSD",1737125337810,22.09895401,218.7,218.63,22.09895401]
["bitfinex","SOLUSD",1737125337971,22.09895401,218.74,218.67,22.09895401]
["bitfinex","SOLUSD",1737125338300,0.063,218.76,218.71,22.09895401]
["bitfinex","SOLUSD",1737125338684,0.063,218.76,218.73,22.09895401]
["bitfinex","SOLUSD",1737125339104,0.063,218.76,218.65,20.0]
["bitfinex","SOLUSD",1737125339290,0.063,218.76,218.73,22.09895401]
["bitfinex","SOLUSD",1737125339994,0.063,218.76,218.72,26.67085401]
["bitfinex","SOLUSD",1737125340194,22.09895401,218.75,218.72,268.0]
["bitfinex","SOLUSD",1737125340507,22.16195401,218.76,218.72,268.0]
["bitfinex","SOLUSD",1737125340722,0.063,218.76,218.72,268.0]
["bitfinex","SOLUSD",1737125340888,22.09895401,218.75,218.72,268.0]
["bitfinex","SOLUSD",1737125341274,22.16195401,218.76,218.72,268.0]
["bitfinex","SOLUSD",1737125341495,0.063,218.76,218.72,22.09895401]
["bitfinex","SOLUSD",1737125341697,0.063,218.76,218.62,16.0094]
["bitfinex","SOLUSD",1737125341698,0.063,218.76,218.73,22.09895401]
["bitfinex","SOLUSD",1737125341895,0.063,218.76,218.75,26.67035401]
["bitfinex","SOLUSD",1737125342098,0.063,218.76,218.75,50.44723801]
["bitfinex","SOLUSD",1737125342589,0.0001,218.76,218.75,50.44723801]
["bitfinex","SOLUSD",1737125343929,0.0001,218.76,218.73,26.67065401]
["bitfinex","SOLUSD",1737125344157,0.0001,218.76,218.71,26.67095401]
["bitfinex","SOLUSD",1737125344346,0.0001,218.76,218.67,22.09895401]
["bitfinex","SOLUSD",1737125344347,22.09895401,218.75,218.67,22.09895401]
["bitfinex","SOLUSD",1737125344520,0.0001,218.76,218.7,22.09895401]
["bitfinex","SOLUSD",1737125344726,0.0001,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1737125344943,0.0001,218.76,218.72,22.09895401]
["bitfinex","SOLUSD",1737125345159,0.0001,218.76,218.68,268.0]
["bitfinex","SOLUSD",1737125345356,0.0001,218.76,218.73,22.09895401]
["bitfinex","SOLUSD",1737125345568,0.0001,218.76,218.69,20.0]
["bitfinex","SOLUSD",1737125345730,0.0001,218.76,218.69,42.09895401]
["bitfinex","SOLUSD",1737125345926,22.09895401,218.75,218.68,22.09895401]
["bitfinex","SOLUSD",1737125346132,22.09895401,218.72,218.64,22.09895401]
["bitfinex","SOLUSD",1737125346330,22.09895401,218.74,218.72,0.03]
["bitfinex","SOLUSD",1737125346860,0.0001,218.76,218.72,0.03]
["bitfinex","SOLUSD",1737125347725,0.0001,218.76,218.73,22.09895401]
["bitfinex","SOLUSD",1737125348060,22.09895401,218.74,218.72,0.03]
["bitfinex","SOLUSD",1737125348349,22.09895401,218.73,218.72,0.03]
["bitfinex","SOLUSD",1737125348722,22.09895401,218.73,218.58,4.5748]
["bitfinex","SOLUSD",1737125348956,22.09895401,218.64,218.58,4.5748]
["bitfinex","SOLUSD",1737125349161,22.09895401,218.63,218.58,4.5748]
["bitfinex","SOLUSD",1737125349325,22.09895401,218.64,218.58,4.5748]
["bitfinex","SOLUSD",1737125349533,22.09895401,218.65,218.58,4.5748]
["bitfinex","SOLUSD",1737125349733,22.09895401,218.64,218.58,4.5748]
["bitfinex","SOLUSD",1737125350044,0.8575356,218.74,218.58,4.5748]
["bitfinex","SOLUSD",1737125350045,22.09895401,218.63,218.59,20.0]
["bitfinex","SOLUSD",1737125350241,22.09895401,218.6,218.55,4.5756]
["bitfinex","SOLUSD",1737125350544,22.09895401,218.6,218.47,6.2272]
["bitfinex","SOLUSD",1737125350545,22.09895401,218.57,218.5,22.09895401]
["bitfinex","SOLUSD",1737125350733,22.09895401,218.6,218.52,42.09895401]
["bitfinex","SOLUSD",1737125350928,22.95673418,218.67,218.61,20.0]
["bitfinex","SOLUSD",1737125351234,22.09895401,218.65,218.57,22.09895401]
["bitfinex","SOLUSD",1737125351560,0.85756166,218.72,218.48,16.0196]
["bitfinex","SOLUSD",1737125351561,22.09895401,218.63,218.59,268.0]
["bitfinex","SOLUSD",1737125351744,22.09895401,218.64,218.59,268.0]
["bitfinex","SOLUSD",1737125351953,22.09895401,218.63,218.59,268.0]
["bitfinex","SOLUSD",1737125352127,22.09895401,218.65,218.59,272.5747]
["bitfinex","SOLUSD",1737125352328,22.09895401,218.69,218.61,22.09895401]
["bitfinex","SOLUSD",1737125352635,22.09895401,218.65,218.6,20.0]
["bitfinex","SOLUSD",1737125352854,22.09895401,218.62,218.49,16.0189]
["bitfinex","SOLUSD",1737125353058,0.8576708,218.67,218.49,16.0189]
["bitfinex","SOLUSD",1737125353266,22.09895401,218.56,218.49,38.11785401]
["bitfinex","SOLUSD",1737125353429,22.09895401,218.58,218.5,22.09895401]
["bitfinex","SOLUSD",1737125353759,22.09895401,218.53,218.49,4.5768]
["bitfinex","SOLUSD",1737125353961,22.09895401,218.52,218.47,0.03]
["bitfinex","SOLUSD",1737125354150,4.5739,218.63,218.52,20.0]
["bitfinex","SOLUSD",1737125354338,22.09895401,218.59,218.52,22.09895401]
["bitfinex","SOLUSD",1737125354652,22.09895401,218.57,218.47,0.03]
["bitfinex","SOLUSD",1737125354860,22.09895401,218.57,218.5,22.09895401]
["bitfinex","SOLUSD",1737125355038,22.09895401,218.58,218.51,22.09895401]
["bitfinex","SOLUSD",1737125355456,22.09895401,218.58,218.53,268.0]
["bitfinex","SOLUSD",1737125355752,22.09895401,218.57,218.53,268.0]
["bitfinex","SOLUSD",1737125356132,22.09895401,218.56,218.53,268.0]
["bitfinex","SOLUSD",1737125356327,22.09895401,218.54,218.5,4.5764]
["bitfinex","SOLUSD",1737125356644,22.09895401,218.53,218.5,4.5764]
["bitfinex","SOLUSD",1737125356948,22.09895401,218.55,218.48,22.09895401]
["bitfinex","SOLUSD",1737125357128,22.09895401,218.57,218.5,20.0]
["bitfinex","SOLUSD",1737125357328,22.09895401,218.58,218.51,26.67535401]
["bitfinex","SOLUSD",1737125357544,22.09895401,218.58,218.51,4.5764]
["bitfinex","SOLUSD",1737125357945,0.85786186,218.62,218.53,22.09895401]
["bitfinex","SOLUSD",1737125358251,22.09895401,218.62,218.55,22.09895401]
["bitfinex","SOLUSD",1737125358755,22.09895401,218.61,218.54,22.09895401]
["bitfinex","SOLUSD",1737125359350,22.09895401,218.62,218.57,268.0]
["bitfinex","SOLUSD",1737125359551,0.85770826,218.67,218.58,22.09895401]
["bitfinex","SOLUSD",1737125359749,22.09895401,218.79,218.61,22.09895401]
["bitfinex","SOLUSD",1737125359750,0.8575473,218.7,218.61,22.09895401]
["bitfinex","SOLUSD",1737125360053,1.5288,218.78,218.61,22.09895401]
["bitfinex","SOLUSD",1737125360054,22.09895401,218.67,218.61,20.0]
["bitfinex","SOLUSD",1737125360236,22.09895401,218.68,218.61,20.0]
["bitfinex","SOLUSD",1737125360751,22.09895401,218.66,218.6,20.0]
["bitfinex","SOLUSD",1737125360946,22.09895401,218.62,218.57,4.5751]
["bitfinex","SOLUSD",1737125361149,22.09895401,218.59,218.56,4.72]
["bitfinex","SOLUSD",1737125361342,22.09895401,218.57,218.5,4.6064]
["bitfinex","SOLUSD",1737125361651,0.8579735,218.56,218.5,0.03]
["bitfinex","SOLUSD",1737125361828,20.0,218.59,218.5,0.03]
["bitfinex","SOLUSD",1737125362034,0.85813824,218.58,218.5,0.03]
["bitfinex","SOLUSD",1737125362635,22.09895401,218.52,218.5,0.03]
["bitfinex","SOLUSD",1737125363253,22.09895401,218.51,218.5,0.03]
["bitfinex","SOLUSD",1737125363432,22.95707977,218.51,218.5,0.03]
["bitfinex","SOLUSD",1737125364658,22.09895401,218.51,218.5,0.03]
["bitfinex","SOLUSD",1737125365244,22.95718064,218.51,218.5,0.03]
["bitfinex","SOLUSD",1737125365442,22.09895401,218.51,218.5,0.03]
["bitfinex","SOLUSD",1737125367967,26.67535401,218.51,218.5,0.03]
["bitfinex","SOLUSD",1737125368960,27.53372932,218.51,218.5,0.03]
["bitfinex","SOLUSD",1737125369940,26.67535401,218.51,218.5,0.03]
["bitfinex","SOLUSD",1737125370141,26.67535401,218.51,218.47,0.03]
["bitfinex","SOLUSD",1737125370142,60.21540802,218.51,218.47,0.03]
["bitfinex","SOLUSD",1737125370461,20.0,218.45,218.38,0.03]
["bitfinex","SOLUSD",1737125370631,22.09895401,218.39,218.38,0.03]
["bitfinex","SOLUSD",1737125371031,22.09895401,218.41,218.38,0.03]
["bitfinex","SOLUSD",1737125371253,22.09895401,218.39,218.38,0.03]
["bitfinex","SOLUSD",1737125372958,22.09895401,218.44,218.38,0.03]
["bitfinex","SOLUSD",1737125373254,22.09895401,218.4,218.38,0.03]
["bitfinex","SOLUSD",1737125373464,22.09895401,218.39,218.38,0.03]
["bitfinex","SOLUSD",1737125373758,22.09895401,218.4,218.38,0.03]
["bitfinex","SOLUSD",1737125373956,22.09895401,218.42,218.38,0.03]
["bitfinex","SOLUSD",1737125374159,22.09895401,218.44,218.38,0.03]
["bitfinex","SOLUSD",1737125374364,22.09895401,218.42,218.39,268.0]
["bitfinex","SOLUSD",1737125375362,22.09895401,218.43,218.39,268.0]
["bitfinex","SOLUSD",1737125376055,22.09895401,218.44,218.4,4.5787]
["bitfinex","SOLUSD",1737125376261,22.09895401,218.43,218.4,4.5787]
["bitfinex","SOLUSD",1737125376762,22.09895401,218.48,218.41,22.09895401]
["bitfinex","SOLUSD",1737125377059,22.09895401,218.45,218.4,4.5787]
["bitfinex","SOLUSD",1737125377250,4.576,218.53,218.38,0.03]
["bitfinex","SOLUSD",1737125377251,22.09895401,218.41,218.38,0.03]
["bitfinex","SOLUSD",1737125377559,0.85856133,218.49,218.38,4.609]
["bitfinex","SOLUSD",1737125377765,0.85836743,218.52,218.38,4.609]
["bitfinex","SOLUSD",1737125377944,22.09895401,218.42,218.38,4.609]
["bitfinex","SOLUSD",1737125378144,4.5764,218.51,218.38,0.03]
["bitfinex","SOLUSD",1737125378145,22.09895401,218.39,218.38,0.03]
["bitfinex","SOLUSD",1737125378558,22.09895401,218.41,218.38,0.03]
["bitfinex","SOLUSD",1737125378878,22.09895401,218.41,218.38,4.6091]
["bitfinex","SOLUSD",1737125380083,22.09895401,218.39,218.38,0.03]
["bitfinex","SOLUSD",1737125381659,0.85882681,218.44,218.38,0.03]
["bitfinex","SOLUSD",1737125381660,22.09895401,218.4,218.38,0.03]
["bitfinex","SOLUSD",1737125382467,22.09895401,218.42,218.38,0.03]
["bitfinex","SOLUSD",1737125382673,22.09895401,218.43,218.38,0.03]
["bitfinex","SOLUSD",1737125382974,22.09895401,218.42,218.38,0.03]
["bitfinex","SOLUSD",1737125383279,22.09895401,218.42,218.38,268.03]
["bitfinex","SOLUSD",1737125383672,22.09895401,218.44,218.38,268.03]
["bitfinex","SOLUSD",1737125383875,22.09895401,218.43,218.39,4.5789]
["bitfinex","SOLUSD",1737125384175,22.09895401,218.42,218.39,4.5789]
["bitfinex","SOLUSD",1737125384684,22.09895401,218.43,218.39,4.5789]
["bitfinex","SOLUSD",1737125384860,0.92145597,218.47,218.39,26.67785401]
["bitfinex","SOLUSD",1737125385062,22.09895401,218.44,218.39,4.5789]
["bitfinex","SOLUSD",1737125385259,22.09895401,218.42,218.39,4.5789]
["bitfinex","SOLUSD",1737125385562,22.09895401,218.4,218.38,0.03]
["bitfinex","SOLUSD",1737125385767,22.09895401,218.41,218.38,4.6091]
["bitfinex","SOLUSD",1737125385975,22.09895401,218.39,218.38,0.03]
["bitfinex","SOLUSD",1737125386566,22.09895401,218.4,218.38,0.03]
["bitfinex","SOLUSD",1737125386958,0.063,218.47,218.38,4.6091]
["bitfinex","SOLUSD",1737125387160,22.09895401,218.44,218.38,4.6091]
["bitfinex","SOLUSD",1737125387361,22.09895401,218.46,218.39,22.09895401]
["bitfinex","SOLUSD",1737125387555,22.16195401,218.47,218.39,22.09895401]
["bitfinex","SOLUSD",1737125387973,22.16195401,218.47,218.42,268.0]
["bitfinex","SOLUSD",1737125388168,0.063,218.47,218.42,290.09895401]
["bitfinex","SOLUSD",1737125388370,0.063,218.47,218.43,22.09895401]
["bitfinex","SOLUSD",1737125388577,0.063,218.47,218.45,22.09895401]
["bitfinex","SOLUSD",1737125388989,0.063,218.47,218.46,4.5774]
["bitfinex","SOLUSD",1737125391160,0.063,218.47,218.43,16.0232]
["bitfinex","SOLUSD",1737125391364,0.063,218.47,218.46,268.0]
["bitfinex","SOLUSD",1737125392304,0.063,218.47,218.46,290.09895401]
["bitfinex","SOLUSD",1737125392583,0.063,218.47,218.46,268.0]
["bitfinex","SOLUSD",1737125393088,5.43169743,218.65,218.53,20.0]
["bitfinex","SOLUSD",1737125393265,22.09895401,218.62,218.54,20.0]
["bitfinex","SOLUSD",1737125393465,22.09895401,218.59,218.51,22.09895401]
["bitfinex","SOLUSD",1737125393775,22.09895401,218.54,218.5,4.5766]
["bitfinex","SOLUSD",1737125393980,22.09895401,218.57,218.51,22.09895401]
["bitfinex","SOLUSD",1737125394192,0.85797964,218.64,218.5,16.0182]
["bitfinex","SOLUSD",1737125394193,0.85797964,218.64,218.53,20.0]
["bitfinex","SOLUSD",1737125394394,22.09895401,218.61,218.54,22.09895401]
["bitfinex","SOLUSD",1737125395082,22.09895401,218.62,218.55,4.5756]
["bitfinex","SOLUSD",1737125395284,22.09895401,218.61,218.55,4.5756]
["bitfinex","SOLUSD",1737125395695,0.85773505,218.65,218.58,22.09895401]
["bitfinex","SOLUSD",1737125395879,0.063,218.69,218.55,4.5756]
["bitfinex","SOLUSD",1737125395880,22.09895401,218.68,218.6,22.09895401]
["bitfinex","SOLUSD",1737125396084,22.09895401,218.68,218.6,290.09895401]
["bitfinex","SOLUSD",1737125396294,0.063,218.69,218.63,20.0]
["bitfinex","SOLUSD",1737125396496,0.063,218.69,218.6,268.0]
["bitfinex","SOLUSD",1737125396497,22.09895401,218.67,218.6,22.09895401]
["bitfinex","SOLUSD",1737125396691,22.09895401,218.67,218.59,22.09895401]
["bitfinex","SOLUSD",1737125397199,22.09895401,218.68,218.61,42.09895401]
["bitfinex","SOLUSD",1737125397417,22.16195401,218.69,218.61,42.09895401]
["bitfinex","SOLUSD",1737125397584,22.09895401,218.67,218.62,20.0]
["bitfinex","SOLUSD",1737125397911,22.09895401,218.67,218.6,22.09895401]
["bitfinex","SOLUSD",1737125398106,0.063,218.69,218.61,20.0]
["bitfinex","SOLUSD",1737125398313,0.92050675,218.69,218.61,20.0]
["bitfinex","SOLUSD",1737125398489,22.09895401,218.66,218.61,20.0]
["bitfinex","SOLUSD",1737125398681,22.09895401,218.65,218.58,16.0123]
["bitfinex","SOLUSD",1737125398881,22.09895401,218.66,218.58,38.11125401]
["bitfinex","SOLUSD",1737125399082,22.09895401,218.59,218.54,4.5758]
["bitfinex","SOLUSD",1737125399382,22.09895401,218.57,218.51,4.5764]
["bitfinex","SOLUSD",1737125399580,22.09895401,218.57,218.56,268.0]
["bitfinex","SOLUSD",1737125400701,44.19790802,218.57,218.42,26.67725401]
["bitfinex","SOLUSD",1737125401008,44.19790802,218.57,218.38,0.03]
["bitfinex","SOLUSD",1737125401009,22.09895401,218.43,218.38,0.03]
["bitfinex","SOLUSD",1737125401185,0.85851137,218.53,218.39,22.09895401]
["bitfinex","SOLUSD",1737125401384,0.85851137,218.53,218.38,4.6091]
["bitfinex","SOLUSD",1737125401587,0.85851137,218.53,218.38,16.057]
["bitfinex","SOLUSD",1737125401780,0.85851137,218.53,218.42,43.776884]
["bitfinex","SOLUSD",1737125401984,6.2924,218.54,218.42,43.776884]
["bitfinex","SOLUSD",1737125401985,0.85813586,218.61,218.42,43.776884]
["bitfinex","SOLUSD",1737125402307,22.09895401,218.55,218.48,22.09895401]
["bitfinex","SOLUSD",1737125402490,22.09895401,218.53,218.38,38.9528]
["bitfinex","SOLUSD",1737125402807,22.95704286,218.6,218.53,20.0]
["bitfinex","SOLUSD",1737125403107,1.6545,218.69,218.5,22.09895401]
["bitfinex","SOLUSD",1737125403108,22.09895401,218.64,218.56,22.09895401]
["bitfinex","SOLUSD",1737125403284,0.85758153,218.68,218.58,22.09895401]
["bitfinex","SOLUSD",1737125403608,22.09895401,218.67,218.62,268.0]
["bitfinex","SOLUSD",1737125404209,22.09895401,218.63,218.56,22.09895401]
["bitfinex","SOLUSD",1737125404386,22.09895401,218.6,218.51,4.5764]
["bitfinex","SOLUSD",1737125404592,22.09895401,218.57,218.51,4.5764]
["bitfinex","SOLUSD",1737125404798,0.85782018,218.56,218.49,22.09895401]
["bitfinex","SOLUSD",1737125404995,22.09895401,218.51,218.43,22.09895401]
["bitfinex","SOLUSD",1737125405225,22.09895401,218.49,218.42,4.5781]
["bitfinex","SOLUSD",1737125405508,22.09895401,218.47,218.42,4.5781]
["bitfinex","SOLUSD",1737125405716,22.09895401,218.47,218.4,4.5785]
["bitfinex","SOLUSD",1737125405879,0.85836305,218.46,218.38,0.03]
["bitfinex","SOLUSD",1737125406080,22.09895401,218.41,218.38,0.03]
["bitfinex","SOLUSD",1737125406282,22.95745548,218.45,218.38,4.6091]
["bitfinex","SOLUSD",1737125406491,22.09895401,218.47,218.39,22.09895401]
["bitfinex","SOLUSD",1737125406703,22.09895401,218.47,218.4,23.776884]
["bitfinex","SOLUSD",1737125406901,22.09895401,218.49,218.41,22.09895401]
["bitfinex","SOLUSD",1737125407287,22.09895401,218.53,218.45,22.09895401]
["bitfinex","SOLUSD",1737125407483,0.85806601,218.6,218.54,20.0]
["bitfinex","SOLUSD",1737125407687,22.09895401,218.64,218.57,22.09895401]
["bitfinex","SOLUSD",1737125408089,22.09895401,218.64,218.46,22.09895401]
["bitfinex","SOLUSD",1737125408090,22.09895401,218.64,218.55,22.09895401]
["bitfinex","SOLUSD",1737125408396,22.09895401,218.59,218.51,22.09895401]
["bitfinex","SOLUSD",1737125408600,22.09895401,218.57,218.49,22.09895401]
["bitfinex","SOLUSD",1737125409007,0.063,218.53,218.48,20.0]
["bitfinex","SOLUSD",1737125409510,0.063,218.53,218.49,22.09895401]
["bitfinex","SOLUSD",1737125409706,0.063,218.53,218.51,4.5764]
["bitfinex","SOLUSD",1737125410298,0.063,218.53,218.49,4.5767]
["bitfinex","SOLUSD",1737125410495,0.063,218.53,218.43,11.4453]
["bitfinex","SOLUSD",1737125410701,0.063,218.53,218.48,290.09895401]
["bitfinex","SOLUSD",1737125411090,0.063,218.53,218.5,22.09895401]
["bitfinex","SOLUSD",1737125411594,22.09895401,218.52,218.48,268.0]
["bitfinex","SOLUSD",1737125411792,22.09895401,218.5,218.41,22.09895401]
["bitfinex","SOLUSD",1737125412006,22.09895401,218.48,218.41,22.09895401]
["bitfinex","SOLUSD",1737125412203,22.09895401,218.5,218.41,22.09895401]
["bitfinex","SOLUSD",1737125412407,22.09895401,218.48,218.41,22.09895401]
["bitfinex","SOLUSD",1737125412606,22.09895401,218.48,218.4,4.5787]
["bitfinex","SOLUSD",1737125413185,22.09895401,218.46,218.4,4.5787]
["bitfinex","SOLUSD",1737125413408,22.09895401,218.46,218.38,0.03]
["bitfinex","SOLUSD",1737125413409,22.09895401,218.42,218.38,4.6091]
["bitfinex","SOLUSD",1737125413607,22.09895401,218.44,218.38,4.6091]
["bitfinex","SOLUSD",1737125413807,22.09895401,218.46,218.38,4.6091]
["bitfinex","SOLUSD",1737125414018,22.09895401,218.44,218.38,0.03]
["bitfinex","SOLUSD",1737125414391,22.09895401,218.46,218.38,0.03]
["bitfinex","SOLUSD",1737125414808,22.09895401,218.4,218.38,0.03]
["bitfinex","SOLUSD",1737125415409,22.09895401,218.41,218.38,0.03]
["bitfinex","SOLUSD",1737125416411,22.09895401,218.42,218.38,0.03]
["bitfinex","SOLUSD",1737125416817,4.5762,218.52,218.38,0.03]
["bitfinex","SOLUSD",1737125417022,22.09895401,218.45,218.38,22.12895401]
["bitfinex","SOLUSD",1737125417223,22.09895401,218.39,218.38,0.03]
["bitfinex","SOLUSD",1737125417396,22.09895401,218.4,218.38,0.03]
["bitfinex","SOLUSD",1737125417717,22.09895401,218.39,218.38,0.03]
["bitfinex","SOLUSD",1737125417905,22.09895401,218.4,218.38,0.03]
["bitfinex","SOLUSD",1737125418114,22.95753704,218.39,218.38,0.03]
["bitfinex","SOLUSD",1737125419918,51.31332104,218.39,218.38,0.03]
["bitfinex","SOLUSD",1737125420304,51.31332104,218.39,218.37,1.42524557]
["bitfinex","SOLUSD",1737125420504,45.87583801,218.38,218.37,1.42524557]
["bitfinex","SOLUSD",1737125420926,22.09895401,218.38,218.37,1.42524557]
["bitfinex","SOLUSD",1737125422698,5.43640273,218.45,218.37,1.42524557]
["bitfinex","SOLUSD",1737125422895,22.09895401,218.42,218.37,1.42524557]
["bitfinex","SOLUSD",1737125423114,22.09895401,218.44,218.37,28.10349958]
["bitfinex","SOLUSD",1737125423317,22.09895401,218.45,218.38,22.09895401]
["bitfinex","SOLUSD",1737125423512,23.02054324,218.47,218.39,22.09895401]
["bitfinex","SOLUSD",1737125423727,23.02054324,218.47,218.37,17.45294557]
["bitfinex","SOLUSD",1737125423728,0.063,218.47,218.42,4.5783]
["bitfinex","SOLUSD",1737125423922,22.09895401,218.45,218.4,4.5785]
["bitfinex","SOLUSD",1737125424132,22.16195401,218.47,218.4,26.67745401]
["bitfinex","SOLUSD",1737125424333,0.063,218.47,218.44,22.09895401]
["bitfinex","SOLUSD",1737125424706,0.063,218.47,218.46,22.09895401]
["bitfinex","SOLUSD",1737125425230,0.063,218.47,218.44,20.0]
["bitfinex","SOLUSD",1737125425428,0.063,218.47,218.42,22.09895401]
["bitfinex","SOLUSD",1737125425429,22.09895401,218.46,218.4,4.5785]
["bitfinex","SOLUSD",1737125425632,22.09895401,218.41,218.37,1.42524557]
["bitfinex","SOLUSD",1737125425812,22.09895401,218.4,218.37,1.42524557]
["bitfinex","SOLUSD",1737125426138,22.09895401,218.38,218.37,1.42524557]
["bitfinex","SOLUSD",1737125426720,22.09895401,218.39,218.37,1.42524557]
["bitfinex","SOLUSD",1737125427211,22.09895401,218.41,218.37,1.42524557]
["bitfinex","SOLUSD",1737125427408,22.09895401,218.41,218.37,6.00454557]
["bitfinex","SOLUSD",1737125427745,22.09895401,218.42,218.37,6.00454557]
["bitfinex","SOLUSD",1737125428135,22.09895401,218.43,218.37,6.00454557]
["bitfinex","SOLUSD",1737125428706,19.86365401,218.45,218.4,268.0]
["bitfinex","SOLUSD",1737125428917,0.063,218.47,218.41,22.09895401]
["bitfinex","SOLUSD",1737125429314,22.16195401,218.47,218.39,22.09895401]
["bitfinex","SOLUSD",1737125429508,22.09895401,218.45,218.38,22.09895401]
["bitfinex","SOLUSD",1737125429817,22.09895401,218.43,218.39,4.5789]
["bitfinex","SOLUSD",1737125430010,22.09895401,218.41,218.37,5.50444557]
["bitfinex","SOLUSD",1737125430225,22.09895401,218.4,218.37,5.50454557]
["bitfinex","SOLUSD",1737125430423,22.09895401,218.39,218.37,0.92524557]
["bitfinex","SOLUSD",1737125430614,22.95759953,218.38,218.37,0.92524557]
["bitfinex","SOLUSD",1737125431605,45.05655354,218.38,218.31,0.03]
["bitfinex","SOLUSD",1737125431810,22.09895401,218.32,218.31,0.03]
["bitfinex","SOLUSD",1737125432253,22.95797784,218.32,218.31,0.03]
["bitfinex","SOLUSD",1737125432545,27.53837784,218.32,218.31,0.03]
["bitfinex","SOLUSD",1737125432739,22.95797784,218.32,218.31,0.03]
["bitfinex","SOLUSD",1737125434327,20.0,218.29,218.28,0.03]
["bitfinex","SOLUSD",1737125434506,20.0,218.29,218.16,4.5836]
["bitfinex","SOLUSD",1737125434507,66.73516484,218.29,218.16,4.5836]
["bitfinex","SOLUSD",1737125434708,22.09895401,218.2,218.16,4.5836]
["bitfinex","SOLUSD",1737125435114,22.09895401,218.22,218.16,4.5836]
["bitfinex","SOLUSD",1737125435338,0.85932683,218.29,218.16,4.5836]
["bitfinex","SOLUSD",1737125435519,22.09895401,218.24,218.16,26.18255401]
["bitfinex","SOLUSD",1737125435726,0.85928219,218.28,218.16,26.18255401]
["bitfinex","SOLUSD",1737125435727,22.09895401,218.25,218.17,22.09895401]
["bitfinex","SOLUSD",1737125435923,22.09895401,218.23,218.16,26.18255401]
["bitfinex","SOLUSD",1737125436127,22.09895401,218.28,218.2,26.68185401]
["bitfinex","SOLUSD",1737125436320,22.09895401,218.21,218.13,22.09895401]
["bitfinex","SOLUSD",1737125436519,22.09895401,218.21,218.12,16.0461]
["bitfinex","SOLUSD",1737125436520,22.09895401,218.23,218.15,22.09895401]
["bitfinex","SOLUSD",1737125436947,22.09895401,218.25,218.17,22.09895401]
["bitfinex","SOLUSD",1737125437316,22.09895401,218.27,218.2,42.09895401]
["bitfinex","SOLUSD",1737125437634,22.09895401,218.28,218.21,22.09895401]
["bitfinex","SOLUSD",1737125437852,22.09895401,218.3,218.23,22.09895401]
["bitfinex","SOLUSD",1737125438021,4.5798,218.35,218.24,0.50105828]
["bitfinex","SOLUSD",1737125438228,22.09895401,218.31,218.25,4.5819]
["bitfinex","SOLUSD",1737125438423,22.09895401,218.33,218.26,0.50099295]
["bitfinex","SOLUSD",1737125438626,4.5791,218.38,218.11,6.4779]
["bitfinex","SOLUSD",1737125438627,22.09895401,218.29,218.11,6.4779]
["bitfinex","SOLUSD",1737125438836,22.09895401,218.31,218.23,22.09895401]
["bitfinex","SOLUSD",1737125439015,22.09895401,218.31,218.3,268.0]
["bitfinex","SOLUSD",1737125439237,22.09895401,218.31,218.3,267.0]
["bitfinex","SOLUSD",1737125440460,22.09895401,218.32,218.3,267.0]
["bitfinex","SOLUSD",1737125440634,22.09895401,218.31,218.28,4.5812]
["bitfinex","SOLUSD",1737125440834,22.09895401,218.32,218.28,4.5812]
["bitfinex","SOLUSD",1737125441648,0.85889722,218.37,218.28,4.5812]
["bitfinex","SOLUSD",1737125441851,22.09895401,218.3,218.25,0.50086019]
["bitfinex","SOLUSD",1737125442042,22.09895401,218.3,218.26,4.5815]
["bitfinex","SOLUSD",1737125442550,22.09895401,218.29,218.24,0.50097088]
["bitfinex","SOLUSD",1737125442954,22.09895401,218.33,218.25,22.09895401]
["bitfinex","SOLUSD",1737125443146,22.09895401,218.33,218.22,16.0388]
["bitfinex","SOLUSD",1737125443147,22.09895401,218.34,218.27,22.09895401]
["bitfinex","SOLUSD",1737125443451,22.09895401,218.33,218.28,0.50074926]
["bitfinex","SOLUSD",1737125443624,5.43817838,218.38,218.32,267.0]
["bitfinex","SOLUSD",1737125443828,22.09895401,218.33,218.32,267.0]
["bitfinex","SOLUSD",1737125444028,22.09895401,218.34,218.32,267.0]
["bitfinex","SOLUSD",1737125444247,22.09895401,218.33,218.29,4.5808]
["bitfinex","SOLUSD",1737125444558,22.09895401,218.32,218.29,4.5808]
["bitfinex","SOLUSD",1737125444856,22.09895401,218.3,218.25,0.03]
["bitfinex","SOLUSD",1737125445037,22.09895401,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125445839,22.09895401,218.29,218.25,4.6118]
["bitfinex","SOLUSD",1737125446042,22.09895401,218.3,218.25,4.6118]
["bitfinex","SOLUSD",1737125446349,22.09895401,218.28,218.25,0.03]
["bitfinex","SOLUSD",1737125446537,22.95800996,218.29,218.25,0.03]
["bitfinex","SOLUSD",1737125446729,22.09895401,218.28,218.25,0.03]
["bitfinex","SOLUSD",1737125447332,22.09895401,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125447550,22.09895401,218.28,218.25,0.03]
["bitfinex","SOLUSD",1737125448034,22.09895401,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125448234,22.09895401,218.28,218.25,0.03]
["bitfinex","SOLUSD",1737125448436,22.09895401,218.3,218.25,0.03]
["bitfinex","SOLUSD",1737125448757,22.09895401,218.29,218.25,0.03]
["bitfinex","SOLUSD",1737125449073,22.09895401,218.31,218.25,0.03]
["bitfinex","SOLUSD",1737125449242,22.09895401,218.33,218.26,22.09895401]
["bitfinex","SOLUSD",1737125449439,22.09895401,218.31,218.27,0.5007078]
["bitfinex","SOLUSD",1737125450147,0.85889005,218.37,218.25,0.03]
["bitfinex","SOLUSD",1737125450148,22.09895401,218.3,218.25,0.03]
["bitfinex","SOLUSD",1737125450383,5.43819005,218.37,218.26,4.5815]
["bitfinex","SOLUSD",1737125450540,5.43819005,218.37,218.27,0.50076839]
["bitfinex","SOLUSD",1737125450541,22.09895401,218.32,218.27,0.50076839]
["bitfinex","SOLUSD",1737125450861,22.09895401,218.28,218.25,0.03]
["bitfinex","SOLUSD",1737125451035,0.85905076,218.34,218.25,27.21192129]
["bitfinex","SOLUSD",1737125451236,0.8588561,218.36,218.25,5.11296728]
["bitfinex","SOLUSD",1737125451436,0.063,218.38,218.29,22.09895401]
["bitfinex","SOLUSD",1737125451652,0.063,218.38,218.25,16.56766728]
["bitfinex","SOLUSD",1737125451653,22.09895401,218.35,218.3,0.50056182]
["bitfinex","SOLUSD",1737125451852,22.09895401,218.35,218.29,0.50063952]
["bitfinex","SOLUSD",1737125452344,22.09895401,218.35,218.3,4.5808]
["bitfinex","SOLUSD",1737125452642,22.09895401,218.34,218.3,4.5808]
["bitfinex","SOLUSD",1737125452845,22.09895401,218.36,218.3,4.5808]
["bitfinex","SOLUSD",1737125453047,22.09895401,218.35,218.3,5.08146622]
["bitfinex","SOLUSD",1737125453443,22.09895401,218.34,218.3,4.5808]
["bitfinex","SOLUSD",1737125453964,22.09895401,218.34,218.3,271.5808]
["bitfinex","SOLUSD",1737125454167,22.09895401,218.33,218.3,271.5808]
["bitfinex","SOLUSD",1737125454369,4.5795,218.37,218.3,267.0]
["bitfinex","SOLUSD",1737125454370,22.09895401,218.35,218.3,267.0]
["bitfinex","SOLUSD",1737125454544,22.09895401,218.33,218.26,4.5815]
["bitfinex","SOLUSD",1737125454739,0.85888951,218.32,218.26,5.08234478]
["bitfinex","SOLUSD",1737125455057,22.09895401,218.27,218.25,0.03]
["bitfinex","SOLUSD",1737125455362,22.95812776,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125455844,27.53972776,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125456170,73.41556577,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125456344,49.63868177,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125457667,73.41556577,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125458051,27.53972776,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125458271,22.95812776,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125460273,0.85918885,218.28,218.25,0.03]
["bitfinex","SOLUSD",1737125460461,23.02097356,218.33,218.26,22.09895401]
["bitfinex","SOLUSD",1737125460952,0.063,218.33,218.27,22.59986585]
["bitfinex","SOLUSD",1737125461154,0.063,218.33,218.31,22.09895401]
["bitfinex","SOLUSD",1737125461455,0.063,218.33,218.3,267.0]
["bitfinex","SOLUSD",1737125461649,0.063,218.33,218.29,22.09895401]
["bitfinex","SOLUSD",1737125461650,0.063,218.33,218.29,4.581]
["bitfinex","SOLUSD",1737125461868,0.063,218.33,218.3,0.50059356]
["bitfinex","SOLUSD",1737125462265,0.063,218.33,218.32,22.09895401]
["bitfinex","SOLUSD",1737125462587,0.063,218.38,218.32,22.09895401]
["bitfinex","SOLUSD",1737125462780,0.063,218.38,218.34,22.09895401]
["bitfinex","SOLUSD",1737125463075,0.063,218.38,218.35,0.50006505]
["bitfinex","SOLUSD",1737125463385,0.063,218.38,218.35,22.59901906]
["bitfinex","SOLUSD",1737125463589,0.063,218.38,218.35,0.50006505]
["bitfinex","SOLUSD",1737125463751,0.063,218.38,218.36,4.5795]
["bitfinex","SOLUSD",1737125463947,0.063,218.38,218.36,0.50017819]
["bitfinex","SOLUSD",1737125464251,21.59895401,218.37,218.3,4.5808]
["bitfinex","SOLUSD",1737125464453,22.09895401,218.35,218.3,5.0812405]
["bitfinex","SOLUSD",1737125464764,22.09895401,218.35,218.31,267.0]
["bitfinex","SOLUSD",1737125465153,22.09895401,218.33,218.27,4.5813]
["bitfinex","SOLUSD",1737125465361,22.09895401,218.33,218.25,0.03]
["bitfinex","SOLUSD",1737125465362,22.09895401,218.29,218.25,0.03]
["bitfinex","SOLUSD",1737125465677,22.09895401,218.27,218.25,0.03]
["bitfinex","SOLUSD",1737125466167,22.09895401,218.29,218.25,0.03]
["bitfinex","SOLUSD",1737125467179,22.09895401,218.3,218.25,0.03]
["bitfinex","SOLUSD",1737125467373,22.09895401,218.32,218.25,0.03]
["bitfinex","SOLUSD",1737125467578,22.09895401,218.32,218.25,23.806884]
["bitfinex","SOLUSD",1737125467874,22.09895401,218.32,218.27,4.5814]
["bitfinex","SOLUSD",1737125468075,0.85883956,218.37,218.28,22.09895401]
["bitfinex","SOLUSD",1737125468375,0.063,218.38,218.32,22.09895401]
["bitfinex","SOLUSD",1737125468555,0.063,218.38,218.34,22.09895401]
["bitfinex","SOLUSD",1737125468754,0.063,218.38,218.36,22.09895401]
["bitfinex","SOLUSD",1737125468951,0.063,218.38,218.37,0.46671933]
["bitfinex","SOLUSD",1737125469871,0.063,218.38,218.35,0.46674536]
["bitfinex","SOLUSD",1737125470196,0.063,218.38,218.35,0.46694002]
["bitfinex","SOLUSD",1737125470392,0.063,218.38,218.34,0.46686541]
["bitfinex","SOLUSD",1737125470581,22.09895401,218.37,218.29,22.56596949]
["bitfinex","SOLUSD",1737125470777,22.09895401,218.37,218.3,4.5807]
["bitfinex","SOLUSD",1737125470984,0.063,218.38,218.31,0.46715265]
["bitfinex","SOLUSD",1737125471183,0.063,218.38,218.31,46.34299066]
["bitfinex","SOLUSD",1737125471695,22.16195401,218.38,218.31,313.34299066]
["bitfinex","SOLUSD",1737125471899,22.16195401,218.38,218.31,312.87583801]
["bitfinex","SOLUSD",1737125472292,22.16195401,218.38,218.32,4.5804]
["bitfinex","SOLUSD",1737125472598,22.16195401,218.38,218.33,0.46713019]
["bitfinex","SOLUSD",1737125473303,22.09895401,218.34,218.22,8.2124]
["bitfinex","SOLUSD",1737125473507,0.85886642,218.37,218.27,5.04889806]
["bitfinex","SOLUSD",1737125473707,22.09895401,218.36,218.28,22.09895401]
["bitfinex","SOLUSD",1737125473875,22.09895401,218.36,218.27,5.04889806]
["bitfinex","SOLUSD",1737125473876,22.09895401,218.37,218.29,46.34302694]
["bitfinex","SOLUSD",1737125474075,22.16195401,218.38,218.3,22.09895401]
["bitfinex","SOLUSD",1737125474295,22.16195401,218.38,218.32,22.09895401]
["bitfinex","SOLUSD",1737125474493,22.09895401,218.37,218.32,0.46708375]
["bitfinex","SOLUSD",1737125474695,22.09895401,218.35,218.31,4.5806]
["bitfinex","SOLUSD",1737125475100,22.09895401,218.36,218.31,4.5806]
["bitfinex","SOLUSD",1737125475293,0.063,218.38,218.34,22.09895401]
["bitfinex","SOLUSD",1737125475487,0.063,218.38,218.36,22.09895401]
["bitfinex","SOLUSD",1737125475799,0.063,218.38,218.37,0.46662919]
["bitfinex","SOLUSD",1737125476002,0.063,218.38,218.37,24.24351319]
["bitfinex","SOLUSD",1737125476387,0.063,218.38,218.37,295.82281319]
["bitfinex","SOLUSD",1737125476593,0.063,218.38,218.37,295.356184]
["bitfinex","SOLUSD",1737125477101,0.063,218.38,218.34,4.58]
["bitfinex","SOLUSD",1737125477284,22.09895401,218.35,218.27,22.09895401]
["bitfinex","SOLUSD",1737125477471,22.09895401,218.32,218.25,0.49739918]
["bitfinex","SOLUSD",1737125477675,22.09895401,218.36,218.28,22.09895401]
["bitfinex","SOLUSD",1737125477901,22.09895401,218.36,218.29,0.46725123]
["bitfinex","SOLUSD",1737125478099,22.09895401,218.32,218.26,4.5814]
["bitfinex","SOLUSD",1737125478310,22.09895401,218.3,218.25,0.03]
["bitfinex","SOLUSD",1737125478594,0.8589532,218.31,218.25,0.03]
["bitfinex","SOLUSD",1737125478595,22.09895401,218.32,218.25,0.49767161]
["bitfinex","SOLUSD",1737125478801,22.09895401,218.36,218.28,22.09895401]
["bitfinex","SOLUSD",1737125479000,22.09895401,218.36,218.29,0.46719509]
["bitfinex","SOLUSD",1737125479197,22.09895401,218.34,218.29,0.46719509]
["bitfinex","SOLUSD",1737125479598,22.16195401,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1737125479774,0.063,218.38,218.32,0.46690408]
["bitfinex","SOLUSD",1737125479983,22.09895401,218.36,218.29,22.59589121]
["bitfinex","SOLUSD",1737125480174,0.063,218.38,218.31,22.09895401]
["bitfinex","SOLUSD",1737125480380,0.063,218.38,218.33,26.67915401]
["bitfinex","SOLUSD",1737125480680,0.063,218.38,218.34,0.46690084]
["bitfinex","SOLUSD",1737125481096,22.09895401,218.36,218.29,0.03]
["bitfinex","SOLUSD",1737125481400,22.09895401,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737125481601,22.09895401,218.34,218.29,0.03]
["bitfinex","SOLUSD",1737125481775,22.16195401,218.38,218.31,22.09895401]
["bitfinex","SOLUSD",1737125481975,0.063,218.38,218.32,0.46700778]
["bitfinex","SOLUSD",1737125482190,22.16195401,218.38,218.32,0.46700778]
["bitfinex","SOLUSD",1737125482504,22.16195401,218.38,218.33,4.5802]
["bitfinex","SOLUSD",1737125482878,22.09895401,218.36,218.29,0.03]
["bitfinex","SOLUSD",1737125483074,22.09895401,218.34,218.29,0.03]
["bitfinex","SOLUSD",1737125483601,22.09895401,218.32,218.29,0.03]
["bitfinex","SOLUSD",1737125484912,22.09895401,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737125485210,22.95804304,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737125486299,22.09895401,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737125486485,22.09895401,218.3,218.25,0.03]
["bitfinex","SOLUSD",1737125486814,22.09895401,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125486985,22.95833781,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125487192,22.09895401,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125488995,22.95822977,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125489206,0.85927576,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125489404,22.95822977,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125490398,0.85927576,218.26,218.25,0.03]
["bitfinex","SOLUSD",1737125490602,22.09895401,218.28,218.25,0.03]
["bitfinex","SOLUSD",1737125490803,22.09895401,218.3,218.25,0.03]
["bitfinex","SOLUSD",1737125491117,0.85912278,218.29,218.25,0.03]
["bitfinex","SOLUSD",1737125491416,0.85894296,218.35,218.28,22.09895401]
["bitfinex","SOLUSD",1737125491717,22.09895401,218.34,218.27,22.09895401]
["bitfinex","SOLUSD",1737125491918,22.95789697,218.35,218.28,0.4674921]
["bitfinex","SOLUSD",1737125492110,22.95789697,218.35,218.34,267.0]
["bitfinex","SOLUSD",1737125492308,22.09895401,218.37,218.34,267.0]
["bitfinex","SOLUSD",1737125492520,22.09895401,218.37,218.29,22.09895401]
["bitfinex","SOLUSD",1737125492699,0.063,218.38,218.3,0.46736297]
["bitfinex","SOLUSD",1737125492900,22.09895401,218.36,218.31,4.5806]
["bitfinex","SOLUSD",1737125493412,22.09895401,218.37,218.31,5.04794581]
["bitfinex","SOLUSD",1737125493718,23.02072753,218.38,218.31,4.5806]
["bitfinex","SOLUSD",1737125493903,23.02072753,218.38,218.32,26.67925401]
["bitfinex","SOLUSD",1737125493904,0.92177352,218.38,218.32,26.67925401]
["bitfinex","SOLUSD",1737125494099,0.92177352,218.38,218.28,4.5812]
["bitfinex","SOLUSD",1737125494304,0.063,218.38,218.36,22.09895401]
["bitfinex","SOLUSD",1737125494496,0.063,218.38,218.35,22.09895401]
["bitfinex","SOLUSD",1737125494693,0.063,218.38,218.36,0.4668768]
["bitfinex","SOLUSD",1737125495008,0.063,218.38,218.35,0.46687638]
["bitfinex","SOLUSD",1737125495196,0.063,218.38,218.36,22.09895401]
["bitfinex","SOLUSD",1737125495397,0.063,218.38,218.35,0.46687638]
["bitfinex","SOLUSD",1737125495619,0.063,218.38,218.37,267.0]
["bitfinex","SOLUSD",1737125495816,26.74105401,218.38,218.37,267.0]
["bitfinex","SOLUSD",1737125496023,26.74105401,218.38,218.3,4.5807]
["bitfinex","SOLUSD",1737125496223,0.063,218.38,218.31,22.56626918]
["bitfinex","SOLUSD",1737125496409,22.09895401,218.36,218.3,4.5807]
["bitfinex","SOLUSD",1737125496605,22.09895401,218.35,218.28,22.56617334]
["bitfinex","SOLUSD",1737125496823,22.09895401,218.34,218.28,5.04831933]
["bitfinex","SOLUSD",1737125497318,0.063,218.38,218.33,22.09895401]
["bitfinex","SOLUSD",1737125497516,0.063,218.38,218.34,0.46685469]
["bitfinex","SOLUSD",1737125497920,0.063,218.38,218.35,4.5798]
["bitfinex","SOLUSD",1737125498324,0.063,218.38,218.36,24.24383443]
["bitfinex","SOLUSD",1737125498519,0.063,218.38,218.37,45.87583801]
["bitfinex","SOLUSD",1737125498725,0.0001,218.38,218.37,45.87583801]
["bitfinex","SOLUSD",1737125498928,0.0001,218.38,218.37,312.87583801]
["bitfinex","SOLUSD",1737125499309,0.0001,218.38,218.37,314.40143801]
["bitfinex","SOLUSD",1737125499804,0.0001,218.38,218.37,328.24487021]
["bitfinex","SOLUSD",1737125500215,0.0001,218.38,218.37,295.356184]
["bitfinex","SOLUSD",1737125500898,0.0001,218.38,218.37,331.29857021]
["bitfinex","SOLUSD",1737125505145,0.063,218.47,218.41,20.0]
["bitfinex","SOLUSD",1737125505340,0.063,218.53,218.52,35.94238621]
["bitfinex","SOLUSD",1737125505646,0.0001,218.53,218.52,59.71927021]
["bitfinex","SOLUSD",1737125505822,42.16258621,218.67,218.53,23.776884]
["bitfinex","SOLUSD",1737125506026,35.94238621,218.65,218.58,35.94238621]
["bitfinex","SOLUSD",1737125506344,0.8576208,218.64,218.58,36.40739304]
["bitfinex","SOLUSD",1737125506642,0.8576208,218.64,218.5,4.78]
["bitfinex","SOLUSD",1737125506643,36.00538621,218.6,218.53,20.0]
["bitfinex","SOLUSD",1737125506814,36.00538621,218.6,218.54,0.46530466]
["bitfinex","SOLUSD",1737125507016,35.94238621,218.59,218.54,0.46530466]
["bitfinex","SOLUSD",1737125507229,36.00538621,218.6,218.54,0.46530466]
["bitfinex","SOLUSD",1737125507546,35.94238621,218.59,218.54,0.46530466]
["bitfinex","SOLUSD",1737125508235,0.063,218.6,218.56,23.776884]
["bitfinex","SOLUSD",1737125508417,0.063,218.6,218.58,35.94238621]
["bitfinex","SOLUSD",1737125508620,0.063,218.6,218.57,0.46509544]
["bitfinex","SOLUSD",1737125508921,0.063,218.6,218.57,36.40748165]
["bitfinex","SOLUSD",1737125509250,0.063,218.6,218.58,40.51728621]
["bitfinex","SOLUSD",1737125509442,0.063,218.6,218.59,0.46499154]
["bitfinex","SOLUSD",1737125510743,0.063,218.6,218.52,35.94238621]
["bitfinex","SOLUSD",1737125510744,36.00538621,218.6,218.52,35.94238621]
["bitfinex","SOLUSD",1737125510928,36.00538621,218.6,218.53,36.40777313]
["bitfinex","SOLUSD",1737125511240,36.00538621,218.6,218.53,40.98377313]
["bitfinex","SOLUSD",1737125511451,35.94238621,218.59,218.53,4.576]
["bitfinex","SOLUSD",1737125511621,35.94238621,218.59,218.46,49.20513349]
["bitfinex","SOLUSD",1737125511622,35.94238621,218.54,218.48,0.46559014]
["bitfinex","SOLUSD",1737125512035,35.94238621,218.54,218.49,267.0]
["bitfinex","SOLUSD",1737125512347,35.94238621,218.56,218.5,0.46572584]
["bitfinex","SOLUSD",1737125513343,35.94238621,218.51,218.49,267.0]
["bitfinex","SOLUSD",1737125513547,35.94238621,218.51,218.38,1.5256]
["bitfinex","SOLUSD",1737125513548,0.85797341,218.55,218.48,35.94238621]
["bitfinex","SOLUSD",1737125513843,35.94238621,218.59,218.51,35.94238621]
["bitfinex","SOLUSD",1737125514045,35.94238621,218.55,218.42,20.0]
["bitfinex","SOLUSD",1737125514266,0.85794495,218.58,218.49,35.94238621]
["bitfinex","SOLUSD",1737125514479,35.94238621,218.56,218.5,0.46573971]
["bitfinex","SOLUSD",1737125514652,35.94238621,218.52,218.45,35.94238621]
["bitfinex","SOLUSD",1737125514981,35.94238621,218.54,218.47,35.94238621]
["bitfinex","SOLUSD",1737125515146,35.94238621,218.52,218.46,28.354284]
["bitfinex","SOLUSD",1737125515476,35.94238621,218.53,218.47,0.46600341]
["bitfinex","SOLUSD",1737125515643,36.8005053,218.56,218.48,59.71927021]
["bitfinex","SOLUSD",1737125515967,35.94238621,218.56,218.49,0.46570244]
["bitfinex","SOLUSD",1737125516359,4.5748,218.59,218.49,267.46575081]
["bitfinex","SOLUSD",1737125516360,35.94238621,218.54,218.49,267.46575081]
["bitfinex","SOLUSD",1737125516546,35.94238621,218.54,218.46,40.51978621]
["bitfinex","SOLUSD",1737125516753,35.94238621,218.54,218.47,24.24270391]
["bitfinex","SOLUSD",1737125516949,35.94238621,218.56,218.48,35.94238621]
["bitfinex","SOLUSD",1737125517141,35.94238621,218.54,218.49,0.46581552]
["bitfinex","SOLUSD",1737125517342,35.94238621,218.56,218.49,0.46581552]
["bitfinex","SOLUSD",1737125518061,35.94238621,218.58,218.5,59.71927021]
["bitfinex","SOLUSD",1737125518269,0.063,218.6,218.55,35.94238621]
["bitfinex","SOLUSD",1737125518647,36.00538621,218.6,218.53,35.94238621]
["bitfinex","SOLUSD",1737125518843,0.063,218.6,218.54,36.4077349]
["bitfinex","SOLUSD",1737125519271,0.063,218.6,218.55,35.94238621]
["bitfinex","SOLUSD",1737125519486,0.063,218.6,218.56,272.04055488]
["bitfinex","SOLUSD",1737125519653,0.063,218.6,218.57,23.776884]
["bitfinex","SOLUSD",1737125519978,0.063,218.6,218.58,0.46495755]
["bitfinex","SOLUSD",1737125520182,0.063,218.6,218.55,0.46514659]
["bitfinex","SOLUSD",1737125520183,35.94238621,218.59,218.55,0.46514659]
["bitfinex","SOLUSD",1737125520371,35.94238621,218.59,218.52,35.94238621]
["bitfinex","SOLUSD",1737125520555,0.063,218.6,218.56,35.94238621]
["bitfinex","SOLUSD",1737125520879,0.063,218.6,218.58,35.94238621]
["bitfinex","SOLUSD",1737125521082,0.063,218.6,218.59,0.46493513]
["bitfinex","SOLUSD",1737125521456,0.063,218.6,218.59,5.03963513]
["bitfinex","SOLUSD",1737125522263,0.063,218.6,218.59,28.81651913]
["bitfinex","SOLUSD",1737125522468,0.063,218.6,218.59,163.31651913]
["bitfinex","SOLUSD",1737125522680,0.063,218.6,218.59,184.93984284]
["bitfinex","SOLUSD",1737125522985,0.063,218.6,218.59,451.93984284]
["bitfinex","SOLUSD",1737125523557,0.0001,218.6,218.59,451.93984284]
["bitfinex","SOLUSD",1737125524391,0.063,218.69,218.63,20.0]
["bitfinex","SOLUSD",1737125524568,0.063,218.69,218.68,45.86514284]
["bitfinex","SOLUSD",1737125524971,0.0001,218.69,218.68,202.45340168]
["bitfinex","SOLUSD",1737125525165,0.063,218.75,218.71,154.5]
["bitfinex","SOLUSD",1737125525397,0.063,218.75,218.74,184.93674284]
["bitfinex","SOLUSD",1737125525694,0.063,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1737125525870,0.063,218.82,218.75,46.32838206]
["bitfinex","SOLUSD",1737125526070,0.063,218.82,218.75,180.82838206]
["bitfinex","SOLUSD",1737125526297,0.063,218.82,218.75,180.36514284]
["bitfinex","SOLUSD",1737125526594,22.08825884,218.79,218.72,26.66015884]
["bitfinex","SOLUSD",1737125526775,22.08825884,218.77,218.7,22.08825884]
["bitfinex","SOLUSD",1737125527090,0.063,218.75,218.72,42.08825884]
["bitfinex","SOLUSD",1737125527396,0.063,218.75,218.73,22.55216616]
["bitfinex","SOLUSD",1737125527581,0.063,218.75,218.74,50.43674284]
["bitfinex","SOLUSD",1737125527770,0.063,218.75,218.74,317.43674284]
["bitfinex","SOLUSD",1737125529067,22.08825884,218.84,218.74,317.43674284]
["bitfinex","SOLUSD",1737125529267,22.08825884,218.82,218.75,22.55179213]
["bitfinex","SOLUSD",1737125529475,22.08825884,218.81,218.75,0.46353329]
["bitfinex","SOLUSD",1737125529901,22.08825884,218.82,218.75,22.55179213]
["bitfinex","SOLUSD",1737125530075,22.08825884,218.83,218.75,22.55179213]
["bitfinex","SOLUSD",1737125531014,22.08825884,218.8,218.75,0.46353329]
["bitfinex","SOLUSD",1737125531297,22.08825884,218.83,218.75,22.08825884]
["bitfinex","SOLUSD",1737125531474,22.08825884,218.83,218.76,0.46362512]
["bitfinex","SOLUSD",1737125531679,22.08825884,218.84,218.76,22.55188396]
["bitfinex","SOLUSD",1737125531896,22.94519791,218.83,218.76,0.46362512]
["bitfinex","SOLUSD",1737125532197,22.08825884,218.77,218.7,0.46369144]
["bitfinex","SOLUSD",1737125532395,22.08825884,218.74,218.68,4.5727]
["bitfinex","SOLUSD",1737125532699,22.08825884,218.73,218.68,0.46441301]
["bitfinex","SOLUSD",1737125533603,22.94555151,218.72,218.66,0.46435056]
["bitfinex","SOLUSD",1737125533771,22.08825884,218.73,218.66,0.46435056]
["bitfinex","SOLUSD",1737125534184,22.08825884,218.72,218.66,0.46435056]
["bitfinex","SOLUSD",1737125534367,0.85731123,218.72,218.65,5.03768768]
["bitfinex","SOLUSD",1737125534573,22.08825884,218.73,218.65,5.03768768]
["bitfinex","SOLUSD",1737125534774,22.08825884,218.73,218.66,22.08825884]
["bitfinex","SOLUSD",1737125535202,0.85736195,218.74,218.66,289.08825884]
["bitfinex","SOLUSD",1737125535405,22.08825884,218.73,218.66,289.08825884]
["bitfinex","SOLUSD",1737125535599,22.94563508,218.73,218.66,293.66145884]
["bitfinex","SOLUSD",1737125536099,22.94563508,218.73,218.67,0.46445994]
["bitfinex","SOLUSD",1737125536312,22.94563508,218.73,218.66,293.66145884]
["bitfinex","SOLUSD",1737125536677,22.08825884,218.7,218.66,267.0]
["bitfinex","SOLUSD",1737125537007,22.08825884,218.7,218.63,22.08825884]
["bitfinex","SOLUSD",1737125537181,22.08825884,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1737125537384,0.85738572,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1737125537710,22.94556835,218.74,218.67,22.08825884]
["bitfinex","SOLUSD",1737125538010,22.94556835,218.74,218.68,0.4643594]
["bitfinex","SOLUSD",1737125538196,0.85728285,218.75,218.68,0.4643594]
["bitfinex","SOLUSD",1737125538388,5.42868285,218.75,218.67,22.55256525]
["bitfinex","SOLUSD",1737125538587,22.08825884,218.74,218.67,22.55256525]
["bitfinex","SOLUSD",1737125538806,6.3876,218.76,218.7,45.86514284]
["bitfinex","SOLUSD",1737125539109,22.08825884,218.81,218.74,45.86514284]
["bitfinex","SOLUSD",1737125539278,22.08825884,218.81,218.75,0.46376771]
["bitfinex","SOLUSD",1737125539482,22.08825884,218.81,218.74,28.348284]
["bitfinex","SOLUSD",1737125539684,22.08825884,218.81,218.75,0.4638472]
["bitfinex","SOLUSD",1737125539880,0.8570148,218.8,218.74,295.81207881]
["bitfinex","SOLUSD",1737125540084,0.8570148,218.8,218.74,295.348284]
["bitfinex","SOLUSD",1737125540409,22.08825884,218.81,218.75,0.46387656]
["bitfinex","SOLUSD",1737125540590,26.65775884,218.85,218.77,22.08825884]
["bitfinex","SOLUSD",1737125540792,22.08825884,218.86,218.78,22.55184965]
["bitfinex","SOLUSD",1737125540989,0.856871,218.86,218.8,22.08825884]
["bitfinex","SOLUSD",1737125541310,22.94505271,218.85,218.78,46.32873365]
["bitfinex","SOLUSD",1737125541499,22.08825884,218.84,218.78,0.46359081]
["bitfinex","SOLUSD",1737125541801,22.08825884,218.82,218.79,20.0]
["bitfinex","SOLUSD",1737125542006,0.85696904,218.83,218.79,20.0]
["bitfinex","SOLUSD",1737125542807,0.85696904,218.83,218.76,22.08825884]
["bitfinex","SOLUSD",1737125543108,22.94523949,218.84,218.76,22.08825884]
["bitfinex","SOLUSD",1737125543277,22.94523949,218.84,218.74,23.776884]
["bitfinex","SOLUSD",1737125543492,22.94523949,218.84,218.77,22.08825884]
["bitfinex","SOLUSD",1737125543685,22.94523949,218.84,218.77,26.65925884]
["bitfinex","SOLUSD",1737125543992,22.08825884,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1737125544197,0.85684188,218.86,218.79,23.776884]
["bitfinex","SOLUSD",1737125544410,22.08825884,218.85,218.8,20.0]
["bitfinex","SOLUSD",1737125544800,22.94510072,218.86,218.8,20.0]
["bitfinex","SOLUSD",1737125545017,0.85684188,218.86,218.8,42.55165272]
["bitfinex","SOLUSD",1737125545212,22.94510072,218.86,218.79,22.08825884]
["bitfinex","SOLUSD",1737125545532,22.94510072,218.86,218.78,23.776884]
["bitfinex","SOLUSD",1737125545533,22.08825884,218.84,218.81,20.0]
["bitfinex","SOLUSD",1737125546244,22.08825884,218.85,218.81,20.0]
["bitfinex","SOLUSD",1737125546526,22.08825884,218.85,218.75,11.4283]
["bitfinex","SOLUSD",1737125546527,22.08825884,218.82,218.74,22.55172878]
["bitfinex","SOLUSD",1737125546829,0.85702661,218.85,218.79,42.08825884]
["bitfinex","SOLUSD",1737125547032,22.94528545,218.85,218.79,20.0]
["bitfinex","SOLUSD",1737125547198,22.08825884,218.84,218.79,20.46351126]
["bitfinex","SOLUSD",1737125547397,22.08825884,218.84,218.79,20.0]
["bitfinex","SOLUSD",1737125547832,22.08825884,218.85,218.79,20.0]
["bitfinex","SOLUSD",1737125548004,22.08825884,218.85,218.79,20.46344162]
["bitfinex","SOLUSD",1737125548206,22.94513186,218.86,218.8,4.5703]
["bitfinex","SOLUSD",1737125548400,4.6319,218.87,218.81,0.46344186]
["bitfinex","SOLUSD",1737125548401,0.063,218.87,218.81,0.46344186]
["bitfinex","SOLUSD",1737125548707,23.00803052,218.87,218.81,0.46344186]
["bitfinex","SOLUSD",1737125548913,0.91977168,218.87,218.81,22.5517007]
["bitfinex","SOLUSD",1737125549121,0.063,218.87,218.84,22.08825884]
["bitfinex","SOLUSD",1737125549314,0.063,218.87,218.85,22.08825884]
["bitfinex","SOLUSD",1737125549629,0.063,218.87,218.83,0.46320197]
["bitfinex","SOLUSD",1737125549807,0.063,218.87,218.82,46.32833025]
["bitfinex","SOLUSD",1737125550199,0.063,218.87,218.83,267.0]
["bitfinex","SOLUSD",1737125550399,0.063,218.87,218.83,271.5696]
["bitfinex","SOLUSD",1737125550599,0.063,218.87,218.83,293.65785884]
["bitfinex","SOLUSD",1737125550807,0.063,218.87,218.84,22.08825884]
["bitfinex","SOLUSD",1737125551424,0.063,218.87,218.83,26.65785884]
["bitfinex","SOLUSD",1737125551622,0.063,218.87,218.83,4.5696]
["bitfinex","SOLUSD",1737125551800,0.063,218.87,218.83,26.65785884]
["bitfinex","SOLUSD",1737125553711,0.063,218.87,218.86,22.08825884]
["bitfinex","SOLUSD",1737125553918,0.063,218.87,218.86,312.86514284]
["bitfinex","SOLUSD",1737125554507,0.0001,218.87,218.86,180.36514284]
["bitfinex","SOLUSD",1737125554700,0.063,218.9,218.89,20.0]
["bitfinex","SOLUSD",1737125555037,0.063,218.98,218.97,20.0]
["bitfinex","SOLUSD",1737125555328,0.063,218.98,218.97,72.33604284]
["bitfinex","SOLUSD",1737125555329,0.0001,218.98,218.97,72.33604284]
["bitfinex","SOLUSD",1737125555545,0.063,219.06,219.01,20.0]
["bitfinex","SOLUSD",1737125555736,0.063,219.06,219.05,22.08825884]
["bitfinex","SOLUSD",1737125556330,0.063,219.06,218.86,136.115]
["bitfinex","SOLUSD",1737125556331,23.00724309,219.06,218.94,22.08825884]
["bitfinex","SOLUSD",1737125556539,22.08825884,219.02,218.97,20.0]
["bitfinex","SOLUSD",1737125556708,22.08825884,219.02,218.95,0.46234729]
["bitfinex","SOLUSD",1737125556709,22.08825884,219.04,218.96,22.08825884]
["bitfinex","SOLUSD",1737125556902,0.85619865,219.03,219.0,20.0]
["bitfinex","SOLUSD",1737125557125,0.063,219.06,219.02,22.08825884]
["bitfinex","SOLUSD",1737125557307,0.063,219.06,219.05,42.08825884]
["bitfinex","SOLUSD",1737125557508,0.063,219.06,219.05,332.86514284]
["bitfinex","SOLUSD",1737125557706,0.063,219.06,219.05,337.43024284]
["bitfinex","SOLUSD",1737125558005,0.0001,219.12,219.1,23.776884]
["bitfinex","SOLUSD",1737125558331,0.0001,219.12,219.11,46.32557693]
["bitfinex","SOLUSD",1737125559634,0.0001,219.12,219.11,20.0]
["bitfinex","SOLUSD",1737125559941,0.0001,219.12,219.09,22.08825884]
["bitfinex","SOLUSD",1737125559942,0.0001,219.12,219.09,22.54922654]
["bitfinex","SOLUSD",1737125560320,0.0001,219.12,219.09,27.11342654]
["bitfinex","SOLUSD",1737125560636,0.0001,219.12,219.08,0.46104364]
["bitfinex","SOLUSD",1737125560935,0.0001,219.12,219.09,22.54947597]
["bitfinex","SOLUSD",1737125561316,0.0001,219.12,219.07,22.08825884]
["bitfinex","SOLUSD",1737125561541,0.0001,219.12,219.08,20.0]
["bitfinex","SOLUSD",1737125562047,0.85592005,219.12,219.08,20.0]
["bitfinex","SOLUSD",1737125562340,0.85592005,219.12,219.05,4.5651]
["bitfinex","SOLUSD",1737125562547,0.85592005,219.12,219.05,5.02652559]
["bitfinex","SOLUSD",1737125562714,0.85592005,219.12,219.05,0.46142559]
["bitfinex","SOLUSD",1737125562715,22.08825884,219.11,219.05,0.46142559]
["bitfinex","SOLUSD",1737125562915,0.85594747,219.1,219.02,27.11557501]
["bitfinex","SOLUSD",1737125563624,22.08825884,219.09,219.02,26.65395884]
["bitfinex","SOLUSD",1737125563809,22.94421617,219.11,219.04,22.08825884]
["bitfinex","SOLUSD",1737125564016,0.85593165,219.12,219.05,5.02652852]
["bitfinex","SOLUSD",1737125564337,0.0001,219.12,219.06,22.08825884]
["bitfinex","SOLUSD",1737125564524,0.0001,219.12,219.11,22.08825884]
["bitfinex","SOLUSD",1737125564848,0.0001,219.12,219.11,46.32603427]
["bitfinex","SOLUSD",1737125565535,0.0001,219.12,219.11,202.91429311]
["bitfinex","SOLUSD",1737125565722,0.0001,219.12,219.11,180.36514284]
["bitfinex","SOLUSD",1737125565913,0.0001,219.12,219.11,207.01730168]
["bitfinex","SOLUSD",1737125566113,0.0001,219.12,219.11,184.92904284]
["bitfinex","SOLUSD",1737125566336,0.0001,219.12,219.11,207.01730168]
["bitfinex","SOLUSD",1737125566957,0.0001,219.12,219.11,4.5639]
["bitfinex","SOLUSD",1737125567255,0.0001,219.12,219.11,26.65215884]
["bitfinex","SOLUSD",1737125567820,0.0001,219.12,219.11,50.42904284]
["bitfinex","SOLUSD",1737125568048,0.0001,219.12,219.11,50.88985851]
["bitfinex","SOLUSD",1737125568847,0.0001,219.12,219.11,4.5639]
["bitfinex","SOLUSD",1737125569247,0.0001,219.12,219.09,27.11322775]
["bitfinex","SOLUSD",1737125569450,0.0001,219.12,219.11,20.0]
["bitfinex","SOLUSD",1737125569744,0.0001,219.12,219.09,5.02505472]
["bitfinex","SOLUSD",1737125569951,0.0001,219.12,219.07,4.5645]
["bitfinex","SOLUSD",1737125570135,0.0001,219.12,219.08,4.5644]
["bitfinex","SOLUSD",1737125570345,0.0001,219.12,219.1,22.08825884]
["bitfinex","SOLUSD",1737125570640,22.08825884,219.11,218.92,1.6022]
["bitfinex","SOLUSD",1737125570844,22.08825884,219.01,218.93,0.46212396]
["bitfinex","SOLUSD",1737125571040,22.08825884,219.01,218.94,22.08825884]
["bitfinex","SOLUSD",1737125571243,22.08825884,219.03,218.98,20.0]
["bitfinex","SOLUSD",1737125571653,0.8561265,219.02,218.97,20.0]
["bitfinex","SOLUSD",1737125571950,22.08825884,219.03,218.97,4.5668]
["bitfinex","SOLUSD",1737125572121,0.85615694,219.05,218.97,5.0288791]
["bitfinex","SOLUSD",1737125572451,22.94441578,219.05,218.99,20.0]
["bitfinex","SOLUSD",1737125572630,22.08825884,219.05,218.99,287.46187982]
["bitfinex","SOLUSD",1737125572953,22.08825884,219.07,219.02,20.0]
["bitfinex","SOLUSD",1737125573252,22.08825884,219.05,219.02,20.0]
["bitfinex","SOLUSD",1737125573644,22.08825884,219.03,218.97,4.5668]
["bitfinex","SOLUSD",1737125573960,22.08825884,219.03,218.98,20.0]
["bitfinex","SOLUSD",1737125574124,0.85616129,219.02,218.98,20.0]
["bitfinex","SOLUSD",1737125574326,22.08825884,219.03,218.98,20.0]
["bitfinex","SOLUSD",1737125574543,22.08825884,219.03,218.97,4.5668]
["bitfinex","SOLUSD",1737125575053,22.08825884,219.03,218.98,20.063]
["bitfinex","SOLUSD",1737125575235,0.85616129,219.06,219.01,20.0]
["bitfinex","SOLUSD",1737125575434,22.08825884,219.07,219.01,20.0]
["bitfinex","SOLUSD",1737125575756,22.08825884,219.05,219.01,20.0]
["bitfinex","SOLUSD",1737125576753,22.08825884,219.05,218.98,26.71785884]
["bitfinex","SOLUSD",1737125576754,22.08825884,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737125577162,22.08825884,219.03,218.99,20.0]
["bitfinex","SOLUSD",1737125577960,22.08825884,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737125578142,0.85609111,219.02,218.98,0.063]
["bitfinex","SOLUSD",1737125578339,0.85609111,219.02,218.99,20.0]
["bitfinex","SOLUSD",1737125578544,22.08825884,219.08,219.0,22.08825884]
["bitfinex","SOLUSD",1737125578741,22.08825884,219.06,219.0,20.0]
["bitfinex","SOLUSD",1737125579054,0.85607165,219.05,219.0,20.0]
["bitfinex","SOLUSD",1737125579430,0.85605632,219.06,218.99,45.86514284]
["bitfinex","SOLUSD",1737125579629,22.08825884,219.05,219.0,267.0]
["bitfinex","SOLUSD",1737125579942,0.85605632,219.06,218.99,23.776884]
["bitfinex","SOLUSD",1737125580140,0.85605632,219.06,219.01,4.566]
["bitfinex","SOLUSD",1737125580346,0.85602611,219.11,219.05,22.08825884]
["bitfinex","SOLUSD",1737125580531,0.85602611,219.11,219.06,22.08825884]
["bitfinex","SOLUSD",1737125580870,27.50818495,219.11,219.05,20.0]
["bitfinex","SOLUSD",1737125581070,22.08825884,219.09,219.02,22.08825884]
["bitfinex","SOLUSD",1737125581356,22.94428159,219.08,219.01,161.15425884]
["bitfinex","SOLUSD",1737125581553,0.85600871,219.07,219.02,22.08825884]
["bitfinex","SOLUSD",1737125581759,0.0001,219.12,219.06,42.08825884]
["bitfinex","SOLUSD",1737125582137,0.85592415,219.12,219.07,23.776884]
["bitfinex","SOLUSD",1737125582480,0.0001,219.12,219.11,20.0]
["bitfinex","SOLUSD",1737125582835,0.0001,219.12,219.11,22.54931995]
["bitfinex","SOLUSD",1737125583335,0.0001,219.12,219.11,22.08825884]
["bitfinex","SOLUSD",1737125583556,0.0001,219.12,219.11,22.54925912]
["bitfinex","SOLUSD",1737125583855,0.0001,219.12,219.11,50.89004312]
["bitfinex","SOLUSD",1737125585377,0.0001,219.12,219.11,185.39004312]
["bitfinex","SOLUSD",1737125585677,0.0001,219.12,219.11,184.92904284]
["bitfinex","SOLUSD",1737125586179,0.0001,219.12,219.11,26.65215884]
["bitfinex","SOLUSD",1737125586348,22.08835884,219.12,219.05,4.5651]
["bitfinex","SOLUSD",1737125586547,0.85586233,219.11,219.05,5.02658988]
["bitfinex","SOLUSD",1737125586745,0.0001,219.12,219.09,20.0]
["bitfinex","SOLUSD",1737125587355,0.85579296,219.11,219.06,0.063]
["bitfinex","SOLUSD",1737125587678,22.94419439,219.1,219.06,0.063]
["bitfinex","SOLUSD",1737125587878,22.08825884,219.08,219.06,0.063]
["bitfinex","SOLUSD",1737125588050,0.85613785,219.07,219.06,0.063]
["bitfinex","SOLUSD",1737125588577,22.08825884,219.1,219.06,0.063]
["bitfinex","SOLUSD",1737125588741,0.85600896,219.12,219.06,20.063]
["bitfinex","SOLUSD",1737125588937,0.0001,219.12,219.07,22.08825884]
["bitfinex","SOLUSD",1737125589165,0.0001,219.12,219.07,22.54961141]
["bitfinex","SOLUSD",1737125589376,0.0001,219.12,219.07,22.08825884]
["bitfinex","SOLUSD",1737125589669,0.85581243,219.11,219.06,0.063]
["bitfinex","SOLUSD",1737125590483,0.85597789,219.12,219.08,20.0]
["bitfinex","SOLUSD",1737125590985,0.0001,219.12,219.08,20.0]
["bitfinex","SOLUSD",1737125591153,0.0001,219.12,219.11,20.0]
["bitfinex","SOLUSD",1737125591957,0.0001,219.12,219.11,65.86514284]
["bitfinex","SOLUSD",1737125592176,0.0001,219.12,219.11,180.36514284]
["bitfinex","SOLUSD",1737125592369,0.0001,219.12,219.11,161.15215884]
["bitfinex","SOLUSD",1737125592766,0.0001,219.12,219.11,139.0639]
["bitfinex","SOLUSD",1737125593100,0.0001,219.12,219.11,161.15215884]
["bitfinex","SOLUSD",1737125593283,0.0001,219.12,219.11,184.92904284]
["bitfinex","SOLUSD",1737125593583,4.5608,219.26,219.11,184.92904284]
["bitfinex","SOLUSD",1737125593584,0.85550031,219.33,219.15,136.0948]
["bitfinex","SOLUSD",1737125593882,0.03,219.34,219.27,22.08825884]
["bitfinex","SOLUSD",1737125593883,0.0001,219.28,219.27,22.08825884]
["bitfinex","SOLUSD",1737125594071,0.03,219.34,219.31,20.0]
["bitfinex","SOLUSD",1737125594379,0.03,219.34,219.33,26.64755884]
["bitfinex","SOLUSD",1737125594578,0.03,219.34,219.33,293.64755884]
["bitfinex","SOLUSD",1737125595059,0.03,219.34,219.33,317.42444284]
["bitfinex","SOLUSD",1737125595261,0.03,219.34,219.33,271.5593]
["bitfinex","SOLUSD",1737125595461,22.11825884,219.34,219.25,22.08825884]
["bitfinex","SOLUSD",1737125595664,22.11825884,219.34,219.12,28.66535884]
["bitfinex","SOLUSD",1737125595665,0.03,219.34,219.33,22.08825884]
["bitfinex","SOLUSD",1737125597375,0.03,219.34,219.33,22.54770655]
["bitfinex","SOLUSD",1737125597778,0.03,219.34,219.33,22.08825884]
["bitfinex","SOLUSD",1737125598470,0.03,219.34,219.33,289.54759575]
["bitfinex","SOLUSD",1737125598780,0.03,219.34,219.33,312.86514284]
["bitfinex","SOLUSD",1737125598969,0.03,219.34,219.33,67.95340168]
["bitfinex","SOLUSD",1737125599167,0.063,219.42,219.37,20.0]
["bitfinex","SOLUSD",1737125599369,0.063,219.42,219.4,22.08825884]
["bitfinex","SOLUSD",1737125599565,0.063,219.42,219.39,22.08825884]
["bitfinex","SOLUSD",1737125599790,0.063,219.42,219.41,22.08825884]
["bitfinex","SOLUSD",1737125600287,0.063,219.42,219.37,20.0]
["bitfinex","SOLUSD",1737125600463,0.063,219.42,219.41,26.64585884]
["bitfinex","SOLUSD",1737125600665,0.063,219.42,219.41,24.5576]
["bitfinex","SOLUSD",1737125600990,0.063,219.42,219.41,46.64585884]
["bitfinex","SOLUSD",1737125601955,0.063,219.42,219.41,313.64585884]
["bitfinex","SOLUSD",1737125602378,0.063,219.42,219.37,22.08825884]
["bitfinex","SOLUSD",1737125602585,22.08825884,219.41,219.33,22.08825884]
["bitfinex","SOLUSD",1737125602780,0.85477337,219.4,219.33,22.08825884]
["bitfinex","SOLUSD",1737125603089,22.94303221,219.4,219.32,22.08825884]
["bitfinex","SOLUSD",1737125603289,22.08825884,219.39,219.31,22.08825884]
["bitfinex","SOLUSD",1737125603467,22.94316729,219.38,219.3,22.08825884]
["bitfinex","SOLUSD",1737125603793,0.85490845,219.38,219.32,22.08825884]
["bitfinex","SOLUSD",1737125604496,0.85490845,219.38,219.31,22.08825884]
["bitfinex","SOLUSD",1737125604681,0.85490845,219.38,219.33,22.08825884]
["bitfinex","SOLUSD",1737125604869,0.85479814,219.39,219.34,22.08825884]
["bitfinex","SOLUSD",1737125605768,0.85479814,219.39,219.33,22.08825884]
["bitfinex","SOLUSD",1737125605969,22.08825884,219.38,219.31,42.08825884]
["bitfinex","SOLUSD",1737125606197,0.85485578,219.37,219.33,22.08825884]
["bitfinex","SOLUSD",1737125606494,0.85485578,219.38,219.32,22.08825884]
["bitfinex","SOLUSD",1737125606870,0.85485578,219.38,219.31,27.10733235]
["bitfinex","SOLUSD",1737125608182,22.94311462,219.38,219.31,27.10733235]
["bitfinex","SOLUSD",1737125608383,0.85485578,219.38,219.32,22.08825884]
["bitfinex","SOLUSD",1737125608698,26.64675884,219.37,219.3,22.08825884]
["bitfinex","SOLUSD",1737125608864,0.8548982,219.36,219.31,22.08825884]
["bitfinex","SOLUSD",1737125609064,26.64655884,219.38,219.31,22.08825884]
["bitfinex","SOLUSD",1737125609065,0.85487282,219.37,219.31,22.08825884]
["bitfinex","SOLUSD",1737125609264,4.5583,219.38,219.31,22.08825884]
["bitfinex","SOLUSD",1737125609500,26.64655884,219.38,219.31,22.08825884]
["bitfinex","SOLUSD",1737125609706,4.5583,219.38,219.32,22.08825884]
["bitfinex","SOLUSD",1737125610175,26.64625884,219.4,219.32,22.08825884]
["bitfinex","SOLUSD",1737125610368,0.85479451,219.39,219.34,22.08825884]
["bitfinex","SOLUSD",1737125610577,0.03,219.38,219.36,22.08825884]
["bitfinex","SOLUSD",1737125611407,0.03,219.38,219.3,0.45904083]
["bitfinex","SOLUSD",1737125611696,22.08825884,219.37,219.29,22.08825884]
["bitfinex","SOLUSD",1737125611868,22.08825884,219.37,219.3,22.08825884]
["bitfinex","SOLUSD",1737125611869,0.85492578,219.36,219.3,22.08825884]
["bitfinex","SOLUSD",1737125612708,5.41362578,219.36,219.29,22.08825884]
["bitfinex","SOLUSD",1737125612994,0.85492578,219.36,219.31,22.08825884]
["bitfinex","SOLUSD",1737125613195,0.03,219.38,219.33,22.08825884]
["bitfinex","SOLUSD",1737125613398,30.237684,219.33,219.19,2.6e-05]
["bitfinex","SOLUSD",1737125613601,66.26477652,219.34,218.98,134.563]
["bitfinex","SOLUSD",1737125613602,6.4608,219.19,218.98,0.063]
["bitfinex","SOLUSD",1737125613769,22.08825884,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737125613968,22.08825884,218.99,218.86,56.04102575]
["bitfinex","SOLUSD",1737125613969,23.776884,218.95,218.86,56.04102575]
["bitfinex","SOLUSD",1737125614198,46.72177199,218.94,218.86,56.04102575]
["bitfinex","SOLUSD",1737125614399,18.269321,218.97,218.9,64.11902815]
["bitfinex","SOLUSD",1737125614580,18.269321,218.97,218.94,22.08825884]
["bitfinex","SOLUSD",1737125614777,0.85629637,219.02,218.94,22.08825884]
["bitfinex","SOLUSD",1737125614973,0.85630121,219.1,218.98,22.08825884]
["bitfinex","SOLUSD",1737125615272,0.85630121,219.1,218.91,4.568]
["bitfinex","SOLUSD",1737125615273,0.85630121,219.1,219.04,22.08825884]
["bitfinex","SOLUSD",1737125615491,45.86514284,219.09,219.0,22.08825884]
["bitfinex","SOLUSD",1737125615707,23.776884,219.07,218.91,150.4882]
["bitfinex","SOLUSD",1737125615877,0.85607111,219.06,219.0,35.75487843]
["bitfinex","SOLUSD",1737125616503,0.85607111,219.06,219.05,312.0]
["bitfinex","SOLUSD",1737125616795,35.75487843,219.12,219.05,312.0]
["bitfinex","SOLUSD",1737125616974,0.85588805,219.11,219.05,312.0]
["bitfinex","SOLUSD",1737125617181,35.75487843,219.1,219.04,20.0]
["bitfinex","SOLUSD",1737125617379,0.85598544,219.09,219.04,20.0]
["bitfinex","SOLUSD",1737125618399,0.85598544,219.09,219.03,35.75487843]
["bitfinex","SOLUSD",1737125618598,35.75487843,219.1,219.03,40.32027843]
["bitfinex","SOLUSD",1737125618770,35.75487843,219.1,219.06,20.0]
["bitfinex","SOLUSD",1737125619480,35.75487843,219.12,219.06,20.0]
["bitfinex","SOLUSD",1737125619780,0.85584549,219.11,219.06,20.0]
["bitfinex","SOLUSD",1737125619979,35.75487843,219.1,219.06,20.0]
["bitfinex","SOLUSD",1737125620217,28.339684,219.16,219.06,4.5649]
["bitfinex","SOLUSD",1737125620218,0.8559086,219.15,219.06,4.5649]
["bitfinex","SOLUSD",1737125620398,35.75487843,219.13,219.06,4.5649]
["bitfinex","SOLUSD",1737125620587,24.63271279,219.12,219.06,4.5649]
["bitfinex","SOLUSD",1737125620786,59.53176243,219.11,219.03,35.75487843]
["bitfinex","SOLUSD",1737125620987,35.75487843,219.09,219.01,35.75487843]
["bitfinex","SOLUSD",1737125621241,24.63281579,219.08,219.01,35.75487843]
["bitfinex","SOLUSD",1737125621521,35.75487843,219.03,218.96,35.75487843]
["bitfinex","SOLUSD",1737125621720,24.63314207,219.02,218.94,35.75487843]
["bitfinex","SOLUSD",1737125622013,35.75487843,219.01,218.94,35.75487843]
["bitfinex","SOLUSD",1737125622180,35.75487843,219.01,218.97,20.0]
["bitfinex","SOLUSD",1737125622385,35.75487843,219.01,218.95,4.567]
["bitfinex","SOLUSD",1737125622584,0.85625812,219.0,218.95,4.567]
["bitfinex","SOLUSD",1737125622786,36.61113303,219.01,218.95,4.567]
["bitfinex","SOLUSD",1737125623003,36.61113303,219.01,219.0,312.0]
["bitfinex","SOLUSD",1737125623313,59.53176243,219.01,219.0,312.0]
["bitfinex","SOLUSD",1737125623818,35.75487843,219.01,219.0,312.0]
["bitfinex","SOLUSD",1737125624023,35.75487843,219.01,218.97,20.0]
["bitfinex","SOLUSD",1737125624232,36.61110279,219.0,218.94,4.5674]
["bitfinex","SOLUSD",1737125624521,36.61110279,219.0,218.95,20.0]
["bitfinex","SOLUSD",1737125624696,59.53176243,219.02,218.95,20.0]
["bitfinex","SOLUSD",1737125624903,0.85621797,219.01,218.95,35.75487843]
["bitfinex","SOLUSD",1737125625623,36.6110964,219.01,218.94,35.75487843]
["bitfinex","SOLUSD",1737125625915,36.6110964,219.01,218.96,20.0]
["bitfinex","SOLUSD",1737125627312,24.63313511,219.05,218.96,35.75487843]
["bitfinex","SOLUSD",1737125627522,0.85621435,219.09,219.05,4.5651]
["bitfinex","SOLUSD",1737125627727,35.75487843,219.06,218.9,170.25487843]
["bitfinex","SOLUSD",1737125627896,35.75487843,219.12,218.9,170.25487843]
["bitfinex","SOLUSD",1737125627897,60.38792834,219.05,218.97,35.75487843]
["bitfinex","SOLUSD",1737125628201,35.75487843,219.04,218.97,35.75487843]
["bitfinex","SOLUSD",1737125628401,0.85615468,219.03,218.97,35.75487843]
["bitfinex","SOLUSD",1737125628728,35.75487843,219.07,219.02,20.0]
["bitfinex","SOLUSD",1737125628896,0.85607305,219.06,219.02,24.5657]
["bitfinex","SOLUSD",1737125629100,35.75487843,219.08,219.02,24.5657]
["bitfinex","SOLUSD",1737125629315,59.53176243,219.06,219.0,4.5661]
["bitfinex","SOLUSD",1737125629511,35.75487843,219.04,219.0,4.5661]
["bitfinex","SOLUSD",1737125629822,35.75487843,219.01,218.95,4.5672]
["bitfinex","SOLUSD",1737125630030,0.85628853,219.0,218.95,24.5672]
["bitfinex","SOLUSD",1737125630325,23.776884,219.02,218.97,20.0]
["bitfinex","SOLUSD",1737125630494,0.85624755,219.01,218.97,20.0]
["bitfinex","SOLUSD",1737125631021,36.61112598,219.01,218.97,326.5667]
["bitfinex","SOLUSD",1737125631204,35.75487843,219.03,218.97,326.5667]
["bitfinex","SOLUSD",1737125631402,35.75487843,219.05,218.98,35.75487843]
["bitfinex","SOLUSD",1737125631599,36.61101315,219.04,218.97,60.32157843]
["bitfinex","SOLUSD",1737125631800,0.85613472,219.04,218.97,40.32157843]
["bitfinex","SOLUSD",1737125632015,0.85613472,219.04,219.0,55.75487843]
["bitfinex","SOLUSD",1737125632324,23.776884,219.06,219.02,20.0]
["bitfinex","SOLUSD",1737125632529,0.85609898,219.05,219.02,20.0]
["bitfinex","SOLUSD",1737125633024,0.85609898,219.05,219.02,24.5657]
["bitfinex","SOLUSD",1737125634431,35.75487843,219.12,219.02,24.5657]
["bitfinex","SOLUSD",1737125634432,0.85609598,219.11,219.03,302.0]
["bitfinex","SOLUSD",1737125634735,35.75487843,219.1,219.03,337.75487843]
["bitfinex","SOLUSD",1737125634918,0.85598348,219.09,219.03,35.75487843]
["bitfinex","SOLUSD",1737125635721,0.85598348,219.09,219.04,4.5653]
["bitfinex","SOLUSD",1737125637432,0.85598348,219.09,219.02,41.99488866]
["bitfinex","SOLUSD",1737125637740,0.85598348,219.09,219.05,20.0]
["bitfinex","SOLUSD",1737125637914,0.85598348,219.09,219.08,302.0]
["bitfinex","SOLUSD",1737125638116,22.85078575,219.1,219.08,302.0]
["bitfinex","SOLUSD",1737125639039,22.8507855,219.12,219.07,20.0]
["bitfinex","SOLUSD",1737125639205,23.776884,219.11,219.07,20.0]
["bitfinex","SOLUSD",1737125639408,0.85590922,219.1,219.06,20.0]
["bitfinex","SOLUSD",1737125639918,0.85590922,219.1,219.07,20.0]
["bitfinex","SOLUSD",1737125640322,24.63276931,219.11,219.07,20.0]
["bitfinex","SOLUSD",1737125640519,24.63276931,219.11,218.99,21.99488866]
["bitfinex","SOLUSD",1737125640520,23.776884,219.07,218.99,21.99488866]
["bitfinex","SOLUSD",1737125640720,22.85103615,219.06,218.99,21.99488866]
["bitfinex","SOLUSD",1737125641137,22.85103615,219.06,219.02,20.0]
["bitfinex","SOLUSD",1737125641317,23.776884,219.05,219.02,20.0]
["bitfinex","SOLUSD",1737125641646,0.85617908,219.04,219.02,20.0]
["bitfinex","SOLUSD",1737125641846,0.85617908,219.04,219.03,302.0]
["bitfinex","SOLUSD",1737125642014,45.77177266,219.08,219.03,302.0]
["bitfinex","SOLUSD",1737125642218,0.85601565,219.07,219.03,302.0]
["bitfinex","SOLUSD",1737125642428,0.85601565,219.07,219.03,20.0]
["bitfinex","SOLUSD",1737125642712,11.4067,219.17,219.03,20.0]
["bitfinex","SOLUSD",1737125642713,21.99488866,219.11,219.06,20.0]
["bitfinex","SOLUSD",1737125642914,0.85592717,219.1,219.06,20.0]
["bitfinex","SOLUSD",1737125643122,0.85588282,219.18,219.08,20.0]
["bitfinex","SOLUSD",1737125643345,21.99488866,219.17,219.12,20.0]
["bitfinex","SOLUSD",1737125643639,0.85569291,219.16,219.12,20.0]
["bitfinex","SOLUSD",1737125644650,21.99488866,219.13,219.05,11.4129]
["bitfinex","SOLUSD",1737125644829,23.776884,219.11,219.03,21.99488866]
["bitfinex","SOLUSD",1737125645150,0.85594975,219.1,219.03,21.99488866]
["bitfinex","SOLUSD",1737125645316,45.77177266,219.09,219.01,26.56078866]
["bitfinex","SOLUSD",1737125645664,21.99488866,219.07,219.01,4.5659]
["bitfinex","SOLUSD",1737125645816,0.85605109,219.06,219.01,26.56078866]
["bitfinex","SOLUSD",1737125646651,24.63293509,219.06,219.02,20.0]
["bitfinex","SOLUSD",1737125648323,24.63293509,219.06,219.05,302.0]
["bitfinex","SOLUSD",1737125648735,23.776884,219.05,219.0,0.063]
["bitfinex","SOLUSD",1737125649017,21.930814,219.01,219.0,0.063]
["bitfinex","SOLUSD",1737125649222,44.78222313,219.01,219.0,0.063]
["bitfinex","SOLUSD",1737125650547,49.34822313,219.01,219.0,0.063]
["bitfinex","SOLUSD",1737125650738,49.34822313,219.01,218.91,20.0]
["bitfinex","SOLUSD",1737125650739,22.78733447,219.01,218.91,20.0]
["bitfinex","SOLUSD",1737125651051,23.776884,218.96,218.9,4.5682]
["bitfinex","SOLUSD",1737125651358,0.85650027,218.95,218.9,4.5682]
["bitfinex","SOLUSD",1737125651544,0.85650027,218.95,218.91,20.0]
["bitfinex","SOLUSD",1737125651742,0.85650027,218.95,218.94,302.0]
["bitfinex","SOLUSD",1737125652077,21.99488866,218.99,218.94,306.5673]
["bitfinex","SOLUSD",1737125652360,0.8564227,218.98,218.94,306.5673]
["bitfinex","SOLUSD",1737125652661,23.776884,218.97,218.94,4.5673]
["bitfinex","SOLUSD",1737125652964,0.85642759,218.96,218.94,4.5673]
["bitfinex","SOLUSD",1737125653176,0.85642759,218.96,218.93,20.0]
["bitfinex","SOLUSD",1737125653468,23.776884,218.95,218.93,20.0]
["bitfinex","SOLUSD",1737125653658,0.85652577,218.96,218.93,20.0]
["bitfinex","SOLUSD",1737125653856,0.85652577,218.96,218.92,20.0]
["bitfinex","SOLUSD",1737125654050,0.85652577,218.96,218.93,20.0]
["bitfinex","SOLUSD",1737125654249,0.85652577,218.96,218.91,4.568]
["bitfinex","SOLUSD",1737125654450,0.85652577,218.96,218.89,11.421]
["bitfinex","SOLUSD",1737125654451,21.99488866,218.93,218.89,4.5683]
["bitfinex","SOLUSD",1737125654789,45.77177266,218.91,218.88,0.063]
["bitfinex","SOLUSD",1737125655070,0.85674124,218.9,218.88,4.6316]
["bitfinex","SOLUSD",1737125655255,0.8565789,218.92,218.88,4.6316]
["bitfinex","SOLUSD",1737125655446,45.77177266,218.91,218.88,302.063]
["bitfinex","SOLUSD",1737125655651,0.8566961,218.9,218.88,302.063]
["bitfinex","SOLUSD",1737125655857,0.85667643,218.95,218.88,302.063]
["bitfinex","SOLUSD",1737125656154,21.99488866,218.94,218.88,302.063]
["bitfinex","SOLUSD",1737125656360,22.85153692,218.93,218.88,302.063]
["bitfinex","SOLUSD",1737125657882,22.85153692,218.93,218.88,306.6317]
["bitfinex","SOLUSD",1737125657883,23.776884,218.92,218.88,306.6317]
["bitfinex","SOLUSD",1737125658183,0.85661534,218.91,218.88,306.6317]
["bitfinex","SOLUSD",1737125658559,0.85663682,218.92,218.88,4.6317]
["bitfinex","SOLUSD",1737125658764,22.84784051,218.97,218.89,21.99488866]
["bitfinex","SOLUSD",1737125659068,21.99488866,218.95,218.88,4.6317]
["bitfinex","SOLUSD",1737125659267,21.99488866,218.93,218.88,24.6317]
["bitfinex","SOLUSD",1737125659476,4.5664,218.99,218.88,0.063]
["bitfinex","SOLUSD",1737125659477,23.776884,218.9,218.88,0.063]
["bitfinex","SOLUSD",1737125659673,46.62852481,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125660287,51.19702481,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125660491,57.24502481,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125661064,52.67652481,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125661888,46.62852481,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125662292,51.19702481,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125662658,46.62852481,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125662875,0.85675215,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125663066,0.85677784,218.9,218.88,0.063]
["bitfinex","SOLUSD",1737125663664,23.776884,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125663867,0.85677784,218.9,218.88,0.063]
["bitfinex","SOLUSD",1737125664089,23.776884,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125664291,45.77177266,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125666986,0.85677946,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125667193,0.85665273,218.94,218.88,0.063]
["bitfinex","SOLUSD",1737125667698,21.99488866,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125668061,22.85190222,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125668491,24.63389756,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125668684,29.20239756,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125673709,22.85190222,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125673912,21.99488866,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125674085,21.99488866,218.9,218.88,0.063]
["bitfinex","SOLUSD",1737125674280,0.85678873,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125674609,0.88675209,218.93,218.88,22.05788866]
["bitfinex","SOLUSD",1737125674782,0.03,218.93,218.88,22.05788866]
["bitfinex","SOLUSD",1737125674984,0.03,218.93,218.89,21.99488866]
["bitfinex","SOLUSD",1737125675193,0.03,218.93,218.9,21.99488866]
["bitfinex","SOLUSD",1737125675392,0.03,218.93,218.91,21.99488866]
["bitfinex","SOLUSD",1737125675594,21.99488866,219.01,218.92,4.5678]
["bitfinex","SOLUSD",1737125675816,21.99488866,218.94,218.88,4.6316]
["bitfinex","SOLUSD",1737125676002,0.8566347,218.93,218.88,4.6316]
["bitfinex","SOLUSD",1737125676202,24.6335187,218.93,218.88,24.6316]
["bitfinex","SOLUSD",1737125676383,23.776884,218.92,218.88,0.063]
["bitfinex","SOLUSD",1737125676589,45.77177266,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125677684,21.99488866,218.91,218.88,0.063]
["bitfinex","SOLUSD",1737125677893,0.85667333,218.9,218.88,0.063]
["bitfinex","SOLUSD",1737125678404,21.99488866,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125678709,0.85667333,218.9,218.88,0.063]
["bitfinex","SOLUSD",1737125678904,45.77177266,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125680308,51.1971363,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125680909,46.6286363,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125681289,45.77177266,218.89,218.88,0.063]
["bitfinex","SOLUSD",1737125681502,50.34027266,218.89,218.84,0.063]
["bitfinex","SOLUSD",1737125681701,45.77177266,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125681906,51.19820847,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125685010,22.85202447,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125686315,46.62890847,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125686516,51.19820847,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125691405,22.85202447,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125691606,27.42132447,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125692001,22.85202447,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125692318,21.99488866,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125692528,22.8518724,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125693009,22.7653912,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125693521,46.5422752,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125693702,22.7653912,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125694320,0.77050254,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125694722,24.54738654,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125696532,0.77050254,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737125696735,0.80041067,218.88,218.84,0.063]
["bitfinex","SOLUSD",1737125697030,0.03,218.88,218.84,0.063]
["bitfinex","SOLUSD",1737125697431,0.8002698,218.88,218.84,0.063]
["bitfinex","SOLUSD",1737125698312,23.806884,218.88,218.84,0.063]
["bitfinex","SOLUSD",1737125698525,23.806884,218.88,218.84,4.6325]
["bitfinex","SOLUSD",1737125698718,0.77027738,218.87,218.84,0.063]
["bitfinex","SOLUSD",1737125699125,23.806884,218.88,218.84,22.05788866]
["bitfinex","SOLUSD",1737125699126,0.03,218.88,218.84,22.05788866]
["bitfinex","SOLUSD",1737125699333,0.03,218.88,218.87,21.99488866]
["bitfinex","SOLUSD",1737125699506,0.03,218.88,218.86,21.99488866]
["bitfinex","SOLUSD",1737125699708,0.03,218.88,218.87,21.99488866]
["bitfinex","SOLUSD",1737125700513,0.03,218.93,218.89,4.5685]
["bitfinex","SOLUSD",1737125701020,24.57698231,218.93,218.89,4.5685]
["bitfinex","SOLUSD",1737125701313,0.8000877,218.93,218.89,4.5685]
["bitfinex","SOLUSD",1737125701534,0.03,218.93,218.92,41.99488866]
["bitfinex","SOLUSD",1737125702337,0.03,218.93,218.92,176.49488866]
["bitfinex","SOLUSD",1737125702509,0.79971435,219.05,218.96,20.0]
["bitfinex","SOLUSD",1737125702837,0.79971435,219.05,218.98,21.99488866]
["bitfinex","SOLUSD",1737125703220,0.03,219.05,219.0,21.99488866]
["bitfinex","SOLUSD",1737125703614,0.03,219.05,219.03,21.99488866]
["bitfinex","SOLUSD",1737125703811,0.03,219.05,219.04,21.99488866]
["bitfinex","SOLUSD",1737125704519,0.03,219.05,219.04,26.56018866]
["bitfinex","SOLUSD",1737125705602,0.03,219.05,219.04,161.06018866]
["bitfinex","SOLUSD",1737125707030,0.03,219.05,219.04,134.5]
["bitfinex","SOLUSD",1737125708837,0.03,219.05,219.04,139.0653]
["bitfinex","SOLUSD",1737125709036,0.03,219.05,219.04,161.06018866]
["bitfinex","SOLUSD",1737125709951,0.03,219.05,219.04,139.0653]
["bitfinex","SOLUSD",1737125710323,0.03,219.05,219.04,134.5]
["bitfinex","SOLUSD",1737125710528,0.03,219.05,218.98,21.99488866]
["bitfinex","SOLUSD",1737125710937,0.03,219.05,218.99,4.5664]
["bitfinex","SOLUSD",1737125711342,0.85607605,219.04,218.99,4.5664]
["bitfinex","SOLUSD",1737125711545,0.85607605,219.04,218.98,46.56138866]
["bitfinex","SOLUSD",1737125712020,0.88613349,219.05,218.98,24.5665]
["bitfinex","SOLUSD",1737125712223,0.88613349,219.05,218.99,21.99488866]
["bitfinex","SOLUSD",1737125712549,22.88102215,219.05,218.97,21.99488866]
["bitfinex","SOLUSD",1737125712857,0.88613349,219.05,218.99,21.99488866]
["bitfinex","SOLUSD",1737125713031,0.88613349,219.05,219.0,21.99488866]
["bitfinex","SOLUSD",1737125713351,0.03,219.05,219.01,21.99488866]
["bitfinex","SOLUSD",1737125713724,0.03,219.05,219.0,21.99488866]
["bitfinex","SOLUSD",1737125713941,0.03,219.05,219.01,21.99488866]
["bitfinex","SOLUSD",1737125714249,0.03,219.05,219.0,21.99488866]
["bitfinex","SOLUSD",1737125714634,23.776884,219.02,218.95,6.1721]
["bitfinex","SOLUSD",1737125714836,0.85626703,219.01,218.95,28.16698866]
["bitfinex","SOLUSD",1737125715236,45.77177266,219.04,218.96,21.99488866]
["bitfinex","SOLUSD",1737125715554,45.77177266,219.02,218.95,6.1721]
["bitfinex","SOLUSD",1737125715739,0.85626099,219.01,218.95,4.5672]
["bitfinex","SOLUSD",1737125716043,45.77177266,219.02,218.95,4.5672]
["bitfinex","SOLUSD",1737125716222,0.85622899,219.01,218.95,4.5672]
["bitfinex","SOLUSD",1737125716624,23.776884,219.0,218.95,4.5672]
["bitfinex","SOLUSD",1737125716844,45.77177266,218.98,218.92,0.063]
["bitfinex","SOLUSD",1737125717019,0.85639137,218.97,218.92,4.6308]
["bitfinex","SOLUSD",1737125717217,0.85639137,218.97,218.92,0.063]
["bitfinex","SOLUSD",1737125717446,45.77177266,218.96,218.92,0.063]
["bitfinex","SOLUSD",1737125717654,22.8513811,218.95,218.92,0.063]
["bitfinex","SOLUSD",1737125717860,23.776884,218.94,218.92,0.063]
["bitfinex","SOLUSD",1737125718149,0.85658439,218.94,218.92,0.063]
["bitfinex","SOLUSD",1737125718323,0.8565109,218.96,218.92,0.063]
["bitfinex","SOLUSD",1737125718721,0.8565109,218.96,218.92,4.6307]
["bitfinex","SOLUSD",1737125719155,23.776884,218.97,218.92,4.6307]
["bitfinex","SOLUSD",1737125719326,0.856403,218.96,218.92,4.6307]
["bitfinex","SOLUSD",1737125719529,0.856403,218.96,218.92,0.063]
["bitfinex","SOLUSD",1737125719736,24.63333818,218.97,218.92,22.05788866]
["bitfinex","SOLUSD",1737125719954,23.806884,218.97,218.92,22.05788866]
["bitfinex","SOLUSD",1737125720252,23.806884,218.97,218.92,0.063]
["bitfinex","SOLUSD",1737125720451,0.85641585,218.96,218.92,0.063]
["bitfinex","SOLUSD",1737125720653,24.66329873,218.97,218.92,0.063]
["bitfinex","SOLUSD",1737125720857,24.66329873,218.97,218.92,22.05788866]
["bitfinex","SOLUSD",1737125721033,0.03,218.97,218.92,22.05788866]
["bitfinex","SOLUSD",1737125721251,0.03,218.97,218.94,21.99488866]
["bitfinex","SOLUSD",1737125721430,0.03,218.97,218.92,22.05788866]
["bitfinex","SOLUSD",1737125721756,0.03,218.97,218.93,21.99488866]
["bitfinex","SOLUSD",1737125722355,23.776884,218.96,218.92,0.063]
["bitfinex","SOLUSD",1737125722572,0.03,218.97,218.92,0.063]
["bitfinex","SOLUSD",1737125722737,0.88640592,218.97,218.92,4.6308]
["bitfinex","SOLUSD",1737125723068,0.88640592,218.97,218.92,26.62568866]
["bitfinex","SOLUSD",1737125723455,45.77177266,218.96,218.92,0.063]
["bitfinex","SOLUSD",1737125723753,23.776884,218.94,218.92,0.063]
["bitfinex","SOLUSD",1737125724544,0.85647837,218.96,218.92,0.063]
["bitfinex","SOLUSD",1737125724950,0.03,218.97,218.92,22.05788866]
["bitfinex","SOLUSD",1737125725352,0.03,218.97,218.92,0.063]
["bitfinex","SOLUSD",1737125725553,0.03,218.97,218.92,4.6308]
["bitfinex","SOLUSD",1737125725878,0.03,218.97,218.93,21.99488866]
["bitfinex","SOLUSD",1737125726259,0.03,218.97,218.95,21.99488866]
["bitfinex","SOLUSD",1737125726447,0.03,218.97,218.94,21.99488866]
["bitfinex","SOLUSD",1737125726772,0.03,218.97,218.93,21.99488866]
["bitfinex","SOLUSD",1737125727472,0.03,218.97,218.94,21.99488866]
["bitfinex","SOLUSD",1737125727864,0.03,218.97,218.93,21.99488866]
["bitfinex","SOLUSD",1737125728247,0.03,218.97,218.94,21.99488866]
["bitfinex","SOLUSD",1737125728449,0.03,218.97,218.93,21.99488866]
["bitfinex","SOLUSD",1737125728648,0.03,218.97,218.94,26.56228866]
["bitfinex","SOLUSD",1737125728971,0.03,218.97,218.94,328.56228866]
["bitfinex","SOLUSD",1737125729476,0.03,218.97,218.94,26.56228866]
["bitfinex","SOLUSD",1737125729773,0.03,218.97,218.96,21.99488866]
["bitfinex","SOLUSD",1737125730955,0.03,218.97,218.96,26.56188866]
["bitfinex","SOLUSD",1737125732167,0.03,219.05,218.99,154.5]
["bitfinex","SOLUSD",1737125732366,0.03,219.05,219.04,21.99488866]
["bitfinex","SOLUSD",1737125733856,0.03,219.15,219.06,24.5649]
["bitfinex","SOLUSD",1737125734063,0.03,219.15,219.06,46.55978866]
["bitfinex","SOLUSD",1737125735580,0.03,219.15,219.06,348.55978866]
["bitfinex","SOLUSD",1737125737465,0.03,219.15,219.06,483.05978866]
["bitfinex","SOLUSD",1737125738174,0.0001,219.07,219.06,483.05978866]
["bitfinex","SOLUSD",1737125738376,0.0001,219.07,219.06,462.692]
["bitfinex","SOLUSD",1737125738565,0.03,219.15,219.06,474.1043]
["bitfinex","SOLUSD",1737125738767,0.03,219.15,219.09,21.99488866]
["bitfinex","SOLUSD",1737125739982,0.03,219.15,219.09,161.05918866]
["bitfinex","SOLUSD",1737125740175,0.03,219.15,219.12,154.5]
["bitfinex","SOLUSD",1737125740478,0.03,219.19,219.17,20.0]
["bitfinex","SOLUSD",1737125740783,0.03,219.19,219.18,21.99488866]
["bitfinex","SOLUSD",1737125741884,0.03,219.19,219.18,323.99488866]
["bitfinex","SOLUSD",1737125742175,0.03,219.19,219.18,328.55728866]
["bitfinex","SOLUSD",1737125743256,0.03,219.19,219.18,26.55728866]
["bitfinex","SOLUSD",1737125746367,0.03,219.19,219.12,21.99488866]
["bitfinex","SOLUSD",1737125746368,0.03,219.19,219.14,21.99488866]
["bitfinex","SOLUSD",1737125746560,0.03,219.19,219.15,21.99488866]
["bitfinex","SOLUSD",1737125747384,0.03,219.19,219.16,21.99488866]
["bitfinex","SOLUSD",1737125748482,0.03,219.19,219.17,21.99488866]
["bitfinex","SOLUSD",1737125748685,0.03,219.19,219.18,21.99488866]
["bitfinex","SOLUSD",1737125748987,0.03,219.19,219.17,21.99488866]
["bitfinex","SOLUSD",1737125749166,0.03,219.19,219.15,21.99488866]
["bitfinex","SOLUSD",1737125749566,0.03,219.19,219.15,26.55778866]
["bitfinex","SOLUSD",1737125749987,0.03,219.19,219.15,21.99488866]
["bitfinex","SOLUSD",1737125750290,0.03,219.19,219.14,24.5632]
["bitfinex","SOLUSD",1737125750463,0.03,219.19,219.15,21.99488866]
["bitfinex","SOLUSD",1737125750662,0.03,219.19,219.14,24.5632]
["bitfinex","SOLUSD",1737125750663,0.03,219.19,219.14,46.55808866]
["bitfinex","SOLUSD",1737125751574,45.80177266,219.19,219.12,26.55838866]
["bitfinex","SOLUSD",1737125751885,0.03,219.19,219.14,21.99488866]
["bitfinex","SOLUSD",1737125752295,0.03,219.19,219.12,20.0]
["bitfinex","SOLUSD",1737125752605,21.99488866,219.15,219.09,139.0643]
["bitfinex","SOLUSD",1737125753088,21.99488866,219.14,219.08,4.5644]
["bitfinex","SOLUSD",1737125753471,45.77177266,219.15,219.08,26.55928866]
["bitfinex","SOLUSD",1737125753664,23.776884,219.13,219.06,21.99488866]
["bitfinex","SOLUSD",1737125753877,23.776884,219.11,219.04,21.99488866]
["bitfinex","SOLUSD",1737125754187,21.99488866,219.14,219.06,21.99488866]
["bitfinex","SOLUSD",1737125754391,46.62753914,219.13,219.06,21.99488866]
["bitfinex","SOLUSD",1737125754605,24.63265048,219.13,219.07,21.99488866]
["bitfinex","SOLUSD",1737125754905,24.63264631,219.13,219.08,21.99488866]
["bitfinex","SOLUSD",1737125755108,23.776884,219.13,219.07,21.99488866]
["bitfinex","SOLUSD",1737125755297,21.99488866,219.16,219.08,21.99488866]
["bitfinex","SOLUSD",1737125755496,21.99488866,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737125755701,0.85566838,219.15,219.13,0.063]
["bitfinex","SOLUSD",1737125757087,23.776884,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737125757784,21.99488866,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737125757984,0.85560052,219.17,219.13,0.063]
["bitfinex","SOLUSD",1737125758380,0.85561239,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737125758583,0.85565352,219.17,219.13,0.063]
["bitfinex","SOLUSD",1737125759504,23.776884,219.17,219.13,0.063]
["bitfinex","SOLUSD",1737125760084,0.03,219.19,219.15,21.99488866]
["bitfinex","SOLUSD",1737125760385,0.03,219.19,219.16,21.99488866]
["bitfinex","SOLUSD",1737125761603,0.03,219.19,219.18,41.99488866]
["bitfinex","SOLUSD",1737125762592,0.03,219.19,219.18,343.99488866]
["bitfinex","SOLUSD",1737125763513,0.03,219.19,219.18,46.55728866]
["bitfinex","SOLUSD",1737125764106,0.03,219.19,219.16,21.99488866]
["bitfinex","SOLUSD",1737125764295,0.03,219.19,219.14,26.55808866]
["bitfinex","SOLUSD",1737125766408,0.03,219.19,219.15,21.99488866]
["bitfinex","SOLUSD",1737125767611,21.99488866,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737125767810,45.77177266,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737125767993,21.99488866,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737125768185,22.85061635,219.17,219.13,0.063]
["bitfinex","SOLUSD",1737125768381,23.776884,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737125768705,0.85568135,219.15,219.13,0.063]
["bitfinex","SOLUSD",1737125769413,0.03,219.19,219.14,21.99488866]
["bitfinex","SOLUSD",1737125769647,0.03,219.19,219.17,21.99488866]
["bitfinex","SOLUSD",1737125769926,0.03,219.19,219.13,0.063]
["bitfinex","SOLUSD",1737125769927,0.03,219.19,219.18,21.99488866]
["bitfinex","SOLUSD",1737125770732,0.03,219.19,219.18,26.55728866]
["bitfinex","SOLUSD",1737125774035,0.03,219.19,219.18,328.55728866]
["bitfinex","SOLUSD",1737125777411,0.03,219.23,219.21,20.0]
["bitfinex","SOLUSD",1737125777626,0.03,219.23,219.22,21.99488866]
["bitfinex","SOLUSD",1737125778308,0.03,219.23,219.22,26.55648866]
["bitfinex","SOLUSD",1737125778608,0.03,219.23,219.22,48.55137732]
["bitfinex","SOLUSD",1737125778807,0.03,219.23,219.22,26.55648866]
["bitfinex","SOLUSD",1737125779243,0.0001,219.23,219.22,48.55137732]
["bitfinex","SOLUSD",1737125779443,0.0001,219.23,219.22,31.9894571]
["bitfinex","SOLUSD",1737125779634,0.0001,219.23,219.22,4.5616]
["bitfinex","SOLUSD",1737125779942,0.0001,219.23,219.22,18.27552855]
["bitfinex","SOLUSD",1737125780721,0.0001,219.23,219.22,333.9894571]
["bitfinex","SOLUSD",1737125780945,0.0001,219.23,219.22,320.27552855]
["bitfinex","SOLUSD",1737125781122,0.0001,219.23,219.22,333.9894571]
["bitfinex","SOLUSD",1737125781318,0.0001,219.23,219.22,350.4476224]
["bitfinex","SOLUSD",1737125781843,0.0001,219.23,219.22,484.9476224]
["bitfinex","SOLUSD",1737125782137,0.03,219.36,219.29,20.0]
["bitfinex","SOLUSD",1737125782342,0.88474924,219.36,219.3,46.5029112]
["bitfinex","SOLUSD",1737125782644,21.9430112,219.35,219.28,26.5031112]
["bitfinex","SOLUSD",1737125783212,23.776884,219.35,219.29,21.9430112]
["bitfinex","SOLUSD",1737125783411,0.03,219.36,219.3,21.9430112]
["bitfinex","SOLUSD",1737125783712,0.03,219.36,219.31,21.9430112]
["bitfinex","SOLUSD",1737125785154,0.03,219.36,219.31,26.5027112]
["bitfinex","SOLUSD",1737125785351,5.0938,219.38,219.31,26.5027112]
["bitfinex","SOLUSD",1737125785645,5.0938,219.38,219.34,21.9430112]
["bitfinex","SOLUSD",1737125786340,5.0938,219.38,219.33,21.9430112]
["bitfinex","SOLUSD",1737125786851,5.0938,219.38,219.31,328.5027112]
["bitfinex","SOLUSD",1737125787423,5.94859689,219.38,219.34,21.9430112]
["bitfinex","SOLUSD",1737125787641,0.03,219.41,219.35,21.9430112]
["bitfinex","SOLUSD",1737125787842,0.88466828,219.41,219.35,21.9430112]
["bitfinex","SOLUSD",1737125788129,0.03,219.41,219.36,21.9430112]
["bitfinex","SOLUSD",1737125788544,23.806884,219.41,219.36,21.9430112]
["bitfinex","SOLUSD",1737125788748,23.806884,219.41,219.35,21.9430112]
["bitfinex","SOLUSD",1737125789449,21.9430112,219.39,219.32,21.9430112]
["bitfinex","SOLUSD",1737125789753,21.9430112,219.39,219.3,20.0]
["bitfinex","SOLUSD",1737125789754,22.79777664,219.38,219.31,21.9430112]
["bitfinex","SOLUSD",1737125789919,21.9430112,219.37,219.3,46.5029112]
["bitfinex","SOLUSD",1737125790251,45.7198952,219.35,219.28,21.9430112]
["bitfinex","SOLUSD",1737125790429,21.9430112,219.34,219.27,323.9430112]
["bitfinex","SOLUSD",1737125790635,21.9430112,219.39,219.32,21.9430112]
["bitfinex","SOLUSD",1737125790831,0.8549317,219.4,219.33,21.9430112]
["bitfinex","SOLUSD",1737125790832,22.7979429,219.4,219.33,21.9430112]
["bitfinex","SOLUSD",1737125791264,45.7198952,219.39,219.32,21.9430112]
["bitfinex","SOLUSD",1737125791650,23.776884,219.39,219.33,21.9430112]
["bitfinex","SOLUSD",1737125792157,23.776884,219.39,219.32,21.9430112]
["bitfinex","SOLUSD",1737125792354,0.8549317,219.4,219.36,21.9430112]
["bitfinex","SOLUSD",1737125792557,0.03,219.41,219.39,21.9430112]
["bitfinex","SOLUSD",1737125792925,0.03,219.41,219.4,21.9430112]
["bitfinex","SOLUSD",1737125793128,0.03,219.41,219.39,21.9430112]
["bitfinex","SOLUSD",1737125793857,0.03,219.41,219.38,4.5582]
["bitfinex","SOLUSD",1737125793858,0.03,219.41,219.4,323.9430112]
["bitfinex","SOLUSD",1737125794353,0.03,219.41,219.4,302.0]
["bitfinex","SOLUSD",1737125794858,0.03,219.41,219.4,323.9430112]
["bitfinex","SOLUSD",1737125795351,0.03,219.41,219.4,302.0]
["bitfinex","SOLUSD",1737125795758,0.03,219.41,219.36,41.9430112]
["bitfinex","SOLUSD",1737125795962,0.03,219.41,219.35,21.9430112]
["bitfinex","SOLUSD",1737125796131,45.7198952,219.37,219.3,21.9430112]
["bitfinex","SOLUSD",1737125796331,21.9430112,219.35,219.27,22.62692227]
["bitfinex","SOLUSD",1737125796559,22.71122983,219.34,219.27,21.9430112]
["bitfinex","SOLUSD",1737125796732,21.9430112,219.35,219.28,0.68398887]
["bitfinex","SOLUSD",1737125796935,21.9430112,219.37,219.28,0.68398887]
["bitfinex","SOLUSD",1737125797229,0.76821863,219.36,219.3,21.9430112]
["bitfinex","SOLUSD",1737125798366,23.776884,219.35,219.28,5.24418887]
["bitfinex","SOLUSD",1737125798663,23.776884,219.35,219.29,21.9430112]
["bitfinex","SOLUSD",1737125799162,23.776884,219.35,219.26,21.9430112]
["bitfinex","SOLUSD",1737125799163,23.776884,219.33,219.26,21.9430112]
["bitfinex","SOLUSD",1737125799331,0.76821863,219.32,219.26,21.9430112]
["bitfinex","SOLUSD",1737125800380,0.76821863,219.32,219.26,22.62703822]
["bitfinex","SOLUSD",1737125800574,21.9430112,219.36,219.28,21.9430112]
["bitfinex","SOLUSD",1737125800787,0.83121863,219.43,219.35,21.9430112]
["bitfinex","SOLUSD",1737125800960,0.063,219.43,219.4,21.9430112]
["bitfinex","SOLUSD",1737125801475,0.063,219.43,219.4,13.70068679]
["bitfinex","SOLUSD",1737125802088,0.063,219.43,219.4,315.70068679]
["bitfinex","SOLUSD",1737125802887,0.063,219.43,219.4,320.25848679]
["bitfinex","SOLUSD",1737125803471,0.063,219.43,219.4,328.47284389]
["bitfinex","SOLUSD",1737125803878,0.063,219.43,219.4,26.47284389]
["bitfinex","SOLUSD",1737125804057,0.063,219.43,219.4,27.15625472]
["bitfinex","SOLUSD",1737125805589,0.0001,219.41,219.4,27.15625472]
["bitfinex","SOLUSD",1737125806977,0.0001,219.41,219.4,329.15625472]
["bitfinex","SOLUSD",1737125807182,0.0001,219.41,219.4,328.47284389]
["bitfinex","SOLUSD",1737125808500,0.063,219.43,219.42,20.0]
["bitfinex","SOLUSD",1737125808673,0.063,219.43,219.42,42.59835462]
["bitfinex","SOLUSD",1737125809397,0.063,219.43,219.42,177.09835462]
["bitfinex","SOLUSD",1737125809583,6.0041,219.54,219.42,198.33008778]
["bitfinex","SOLUSD",1737125809771,6.0041,219.54,219.52,21.91504389]
["bitfinex","SOLUSD",1737125809964,33.24136252,219.59,219.53,21.91504389]
["bitfinex","SOLUSD",1737125810187,11.32631863,219.59,219.55,21.91504389]
["bitfinex","SOLUSD",1737125810392,0.76821863,219.59,219.58,20.0]
["bitfinex","SOLUSD",1737125810593,11.3827,219.64,219.58,20.0]
["bitfinex","SOLUSD",1737125810594,0.76821863,219.66,219.58,21.91504389]
["bitfinex","SOLUSD",1737125810781,4.5529,219.64,219.59,21.91504389]
["bitfinex","SOLUSD",1737125810983,18.214325,219.68,219.62,21.91504389]
["bitfinex","SOLUSD",1737125811291,6.0041,219.69,219.62,21.91504389]
["bitfinex","SOLUSD",1737125811678,6.77231863,219.74,219.62,21.91504389]
["bitfinex","SOLUSD",1737125811881,6.77231863,219.74,219.62,324.59780372]
["bitfinex","SOLUSD",1737125812189,6.0041,219.79,219.65,20.0]
["bitfinex","SOLUSD",1737125812393,6.0041,219.84,219.76,21.91504389]
["bitfinex","SOLUSD",1737125812593,21.91504389,219.8,219.73,21.91504389]
["bitfinex","SOLUSD",1737125812780,21.91504389,219.75,219.68,0.68251134]
["bitfinex","SOLUSD",1737125812979,21.91504389,219.69,219.47,4.5563]
["bitfinex","SOLUSD",1737125813203,4.62,219.82,219.44,1.6092]
["bitfinex","SOLUSD",1737125813204,8.44252117,219.68,219.44,1.6092]
["bitfinex","SOLUSD",1737125813395,14.85829706,219.68,219.45,0.25735329]
["bitfinex","SOLUSD",1737125813984,20.0,219.6,219.45,0.25735329]
["bitfinex","SOLUSD",1737125814188,45.69192789,219.54,219.46,21.91504389]
["bitfinex","SOLUSD",1737125814388,0.85422985,219.53,219.46,22.17268495]
["bitfinex","SOLUSD",1737125814585,0.85422985,219.53,219.48,21.91504389]
["bitfinex","SOLUSD",1737125815286,29.780984,219.54,219.49,302.0]
["bitfinex","SOLUSD",1737125815602,0.8541717,219.53,219.46,21.91504389]
["bitfinex","SOLUSD",1737125815811,0.8541717,219.53,219.48,21.91504389]
["bitfinex","SOLUSD",1737125815988,30.63516845,219.54,219.44,0.25755026]
["bitfinex","SOLUSD",1737125816190,29.780984,219.54,219.49,21.91504389]
["bitfinex","SOLUSD",1737125816584,23.776884,219.52,219.42,4.5573]
["bitfinex","SOLUSD",1737125816899,23.776884,219.52,219.46,21.91504389]
["bitfinex","SOLUSD",1737125818200,6.0041,219.54,219.5,21.91504389]
["bitfinex","SOLUSD",1737125818602,6.0041,219.54,219.51,302.0]
["bitfinex","SOLUSD",1737125818786,5.40846118,219.57,219.5,21.91504389]
["bitfinex","SOLUSD",1737125818991,45.69192789,219.56,219.5,21.91504389]
["bitfinex","SOLUSD",1737125819178,23.776884,219.54,219.5,21.91504389]
["bitfinex","SOLUSD",1737125820102,23.776884,219.54,219.48,21.91504389]
["bitfinex","SOLUSD",1737125820304,24.63107525,219.54,219.47,21.91504389]
["bitfinex","SOLUSD",1737125820497,6.0949,219.59,219.52,21.91504389]
["bitfinex","SOLUSD",1737125820675,27.32316811,219.58,219.5,21.91504389]
["bitfinex","SOLUSD",1737125820879,21.91504389,219.56,219.48,22.17260408]
["bitfinex","SOLUSD",1737125821077,23.776884,219.57,219.5,21.91504389]
["bitfinex","SOLUSD",1737125821276,0.85402889,219.56,219.5,21.91504389]
["bitfinex","SOLUSD",1737125821509,23.13096178,219.57,219.51,0.25733694]
["bitfinex","SOLUSD",1737125821910,23.13096178,219.57,219.51,302.25733694]
["bitfinex","SOLUSD",1737125822090,21.91504389,219.54,219.46,21.91504389]
["bitfinex","SOLUSD",1737125822298,0.85426966,219.53,219.46,21.91504389]
["bitfinex","SOLUSD",1737125822519,0.85426966,219.53,219.48,21.91504389]
["bitfinex","SOLUSD",1737125822719,0.85421135,219.55,219.48,21.91504389]
["bitfinex","SOLUSD",1737125823214,0.85421135,219.55,219.49,0.25748321]
["bitfinex","SOLUSD",1737125823406,0.85421135,219.55,219.49,22.1725271]
["bitfinex","SOLUSD",1737125823613,0.85421135,219.55,219.49,21.91504389]
["bitfinex","SOLUSD",1737125824115,5.40901135,219.55,219.49,21.91504389]
["bitfinex","SOLUSD",1737125824320,5.40901135,219.55,219.48,21.91504389]
["bitfinex","SOLUSD",1737125824491,45.69192789,219.54,219.47,21.91504389]
["bitfinex","SOLUSD",1737125824691,23.776884,219.52,219.46,21.91504389]
["bitfinex","SOLUSD",1737125824895,23.776884,219.52,219.47,22.17275481]
["bitfinex","SOLUSD",1737125825102,23.776884,219.52,219.48,21.91504389]
["bitfinex","SOLUSD",1737125825310,0.85419664,219.54,219.49,21.91504389]
["bitfinex","SOLUSD",1737125825603,23.776884,219.53,219.49,21.91504389]
["bitfinex","SOLUSD",1737125826504,21.91504389,219.58,219.51,21.91504389]
["bitfinex","SOLUSD",1737125826812,22.76915424,219.57,219.5,21.91504389]
["bitfinex","SOLUSD",1737125827015,45.69192789,219.56,219.49,21.91504389]
["bitfinex","SOLUSD",1737125827317,0.85411647,219.55,219.49,21.91504389]
["bitfinex","SOLUSD",1737125827491,28.331884,219.54,219.46,4.5566]
["bitfinex","SOLUSD",1737125827813,0.85419388,219.53,219.48,21.91504389]
["bitfinex","SOLUSD",1737125828017,4.5548,219.55,219.5,21.91504389]
["bitfinex","SOLUSD",1737125828199,4.5548,219.55,219.49,22.17260696]
["bitfinex","SOLUSD",1737125828396,26.46984389,219.55,219.49,0.25756307]
["bitfinex","SOLUSD",1737125828603,4.5548,219.55,219.49,324.17251885]
["bitfinex","SOLUSD",1737125828810,4.5548,219.55,219.49,323.91504389]
["bitfinex","SOLUSD",1737125829021,26.46984389,219.55,219.49,302.0]
["bitfinex","SOLUSD",1737125829194,23.806884,219.57,219.51,21.91504389]
["bitfinex","SOLUSD",1737125829406,46.57597189,219.57,219.47,0.25726936]
["bitfinex","SOLUSD",1737125829595,21.91504389,219.55,219.48,26.47124389]
["bitfinex","SOLUSD",1737125829817,21.91504389,219.56,219.49,22.17238638]
["bitfinex","SOLUSD",1737125830117,4.5843,219.57,219.51,21.91504389]
["bitfinex","SOLUSD",1737125830442,0.03,219.57,219.52,0.25719293]
["bitfinex","SOLUSD",1737125830620,21.91504389,219.56,219.52,0.25719293]
["bitfinex","SOLUSD",1737125830930,4.5844,219.57,219.51,21.91504389]
["bitfinex","SOLUSD",1737125831090,4.5844,219.57,219.52,0.25719623]
["bitfinex","SOLUSD",1737125831794,26.49944389,219.57,219.52,0.25719623]
["bitfinex","SOLUSD",1737125831995,21.91504389,219.56,219.5,0.2572099]
["bitfinex","SOLUSD",1737125832200,22.76908986,219.56,219.5,302.2572733]
["bitfinex","SOLUSD",1737125832409,22.76908986,219.56,219.5,302.0]
["bitfinex","SOLUSD",1737125832709,21.91504389,219.53,219.46,21.97804389]
["bitfinex","SOLUSD",1737125832893,21.91504389,219.53,219.47,0.25751104]
["bitfinex","SOLUSD",1737125833095,23.776884,219.55,219.48,21.91504389]
["bitfinex","SOLUSD",1737125833294,0.85416072,219.54,219.48,21.91504389]
["bitfinex","SOLUSD",1737125833722,4.5844,219.57,219.51,21.91504389]
["bitfinex","SOLUSD",1737125833923,26.49944389,219.57,219.49,26.72833613]
["bitfinex","SOLUSD",1737125834126,46.54598066,219.56,219.49,26.72833613]
["bitfinex","SOLUSD",1737125834323,21.91504389,219.55,219.49,0.25749224]
["bitfinex","SOLUSD",1737125834504,46.54598066,219.56,219.49,22.17253613]
["bitfinex","SOLUSD",1737125834704,21.91504389,219.55,219.49,0.25749224]
["bitfinex","SOLUSD",1737125834905,23.776884,219.56,219.5,21.91504389]
["bitfinex","SOLUSD",1737125835128,23.776884,219.56,219.51,0.25729032]
["bitfinex","SOLUSD",1737125835328,23.776884,219.56,219.51,22.17233421]
["bitfinex","SOLUSD",1737125835700,23.776884,219.56,219.51,324.17233421]
["bitfinex","SOLUSD",1737125835900,23.776884,219.56,219.51,302.0]
["bitfinex","SOLUSD",1737125836101,21.91504389,219.55,219.51,302.0]
["bitfinex","SOLUSD",1737125836400,0.03,219.57,219.54,21.91504389]
["bitfinex","SOLUSD",1737125836601,0.03,219.57,219.52,22.17240071]
["bitfinex","SOLUSD",1737125836806,0.03,219.57,219.52,0.25735682]
["bitfinex","SOLUSD",1737125837023,0.03,219.57,219.52,22.17240071]
["bitfinex","SOLUSD",1737125837202,0.03,219.57,219.55,21.91504389]
["bitfinex","SOLUSD",1737125837410,0.03,219.57,219.53,21.91504389]
["bitfinex","SOLUSD",1737125837830,0.03,219.57,219.52,22.17240071]
["bitfinex","SOLUSD",1737125838132,0.03,219.57,219.52,0.25735682]
["bitfinex","SOLUSD",1737125838328,46.57593397,219.57,219.5,21.91504389]
["bitfinex","SOLUSD",1737125838509,24.66089008,219.57,219.51,21.91504389]
["bitfinex","SOLUSD",1737125838822,46.57593397,219.57,219.49,26.72813743]
["bitfinex","SOLUSD",1737125839032,23.776884,219.54,219.46,0.32033501]
["bitfinex","SOLUSD",1737125839207,0.03,219.57,219.5,21.91504389]
["bitfinex","SOLUSD",1737125839402,0.03,219.57,219.49,21.91504389]
["bitfinex","SOLUSD",1737125839403,21.91504389,219.56,219.49,21.91504389]
["bitfinex","SOLUSD",1737125839607,23.776884,219.54,219.5,302.0]
["bitfinex","SOLUSD",1737125839830,45.69192789,219.54,219.47,21.91504389]
["bitfinex","SOLUSD",1737125840030,23.776884,219.55,219.49,21.91504389]
["bitfinex","SOLUSD",1737125840330,24.63103012,219.55,219.49,26.47094389]
["bitfinex","SOLUSD",1737125840510,29.18573012,219.55,219.49,21.91504389]
["bitfinex","SOLUSD",1737125840839,29.18573012,219.55,219.48,26.47124389]
["bitfinex","SOLUSD",1737125841002,21.91504389,219.52,219.46,0.063]
["bitfinex","SOLUSD",1737125841199,22.76930967,219.51,219.46,0.063]
["bitfinex","SOLUSD",1737125841398,21.91504389,219.48,219.46,0.063]
["bitfinex","SOLUSD",1737125841631,22.76939933,219.49,219.47,0.063]
["bitfinex","SOLUSD",1737125841829,0.85435544,219.49,219.47,0.063]
["bitfinex","SOLUSD",1737125842126,20.0,219.43,219.4,0.063]
["bitfinex","SOLUSD",1737125842428,50.24952789,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737125843035,21.91504389,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737125843326,45.69192789,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737125843532,23.776884,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737125843710,45.69192789,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737125844436,50.24952789,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737125844843,23.776884,219.31,219.26,0.063]
["bitfinex","SOLUSD",1737125845022,21.91504389,219.31,219.26,0.063]
["bitfinex","SOLUSD",1737125845217,21.91504389,219.33,219.26,26.79777577]
["bitfinex","SOLUSD",1737125845425,23.776884,219.31,219.26,0.32213188]
["bitfinex","SOLUSD",1737125845622,21.91504389,219.27,219.26,0.063]
["bitfinex","SOLUSD",1737125845817,45.69192789,219.27,219.26,0.063]
["bitfinex","SOLUSD",1737125846444,50.25242789,219.27,219.26,0.063]
["bitfinex","SOLUSD",1737125849957,22.77041035,219.31,219.26,0.063]
["bitfinex","SOLUSD",1737125850253,21.91504389,219.3,219.26,0.063]
["bitfinex","SOLUSD",1737125850434,0.85517482,219.29,219.26,0.063]
["bitfinex","SOLUSD",1737125850947,23.776884,219.3,219.26,0.063]
["bitfinex","SOLUSD",1737125850948,0.85517843,219.3,219.26,0.063]
["bitfinex","SOLUSD",1737125851253,0.85511596,219.34,219.27,21.91504389]
["bitfinex","SOLUSD",1737125851548,22.77015985,219.34,219.27,21.91504389]
["bitfinex","SOLUSD",1737125851924,0.85511596,219.34,219.28,21.91504389]
["bitfinex","SOLUSD",1737125852124,21.91504389,219.33,219.26,21.97804389]
["bitfinex","SOLUSD",1737125852430,0.85506687,219.32,219.26,21.97804389]
["bitfinex","SOLUSD",1737125852736,0.85506687,219.32,219.26,328.53874389]
["bitfinex","SOLUSD",1737125852946,23.776884,219.31,219.26,26.53874389]
["bitfinex","SOLUSD",1737125853249,4.5591,219.34,219.26,0.063]
["bitfinex","SOLUSD",1737125853250,45.69192789,219.27,219.26,0.063]
["bitfinex","SOLUSD",1737125853430,46.54717172,219.27,219.26,0.063]
["bitfinex","SOLUSD",1737125854156,24.63212783,219.27,219.26,0.063]
["bitfinex","SOLUSD",1737125854526,0.85524383,219.27,219.26,43.52074389]
["bitfinex","SOLUSD",1737125854861,5.41353861,219.38,219.26,43.52074389]
["bitfinex","SOLUSD",1737125855031,22.7702825,219.38,219.29,21.91504389]
["bitfinex","SOLUSD",1737125855232,21.91504389,219.36,219.27,21.91504389]
["bitfinex","SOLUSD",1737125855431,0.85498691,219.35,219.27,21.91504389]
["bitfinex","SOLUSD",1737125855647,23.776884,219.34,219.27,26.47544389]
["bitfinex","SOLUSD",1737125855826,0.85502572,219.33,219.27,26.47544389]
["bitfinex","SOLUSD",1737125856026,0.85502527,219.35,219.27,328.47544389]
["bitfinex","SOLUSD",1737125856732,45.69192789,219.34,219.27,26.47544389]
["bitfinex","SOLUSD",1737125856948,23.776884,219.32,219.26,20.063]
["bitfinex","SOLUSD",1737125857132,0.8550881,219.31,219.26,4.6237]
["bitfinex","SOLUSD",1737125857328,24.63194099,219.32,219.26,4.6237]
["bitfinex","SOLUSD",1737125857559,24.63194099,219.32,219.27,21.91504389]
["bitfinex","SOLUSD",1737125857758,21.91504389,219.37,219.29,21.91504389]
["bitfinex","SOLUSD",1737125857947,0.85495192,219.36,219.29,21.91504389]
["bitfinex","SOLUSD",1737125858249,23.776884,219.35,219.3,21.91504389]
["bitfinex","SOLUSD",1737125858425,0.85495459,219.36,219.3,21.91504389]
["bitfinex","SOLUSD",1737125858629,0.85495459,219.36,219.32,21.91504389]
["bitfinex","SOLUSD",1737125858951,0.8548505,219.39,219.32,21.91504389]
["bitfinex","SOLUSD",1737125859334,0.8548505,219.39,219.34,21.91504389]
["bitfinex","SOLUSD",1737125859947,6.2381,219.4,219.33,21.91504389]
["bitfinex","SOLUSD",1737125859948,29.0079751,219.4,219.33,21.91504389]
["bitfinex","SOLUSD",1737125860154,0.8547234,219.38,219.33,21.91504389]
["bitfinex","SOLUSD",1737125860447,28.15314389,219.4,219.36,21.91504389]
["bitfinex","SOLUSD",1737125860448,0.03,219.4,219.36,21.91504389]
["bitfinex","SOLUSD",1737125860834,0.03,219.4,219.29,0.25844842]
["bitfinex","SOLUSD",1737125860835,0.03,219.4,219.37,26.47354389]
["bitfinex","SOLUSD",1737125861243,0.03,219.4,219.39,21.91504389]
["bitfinex","SOLUSD",1737125861580,0.03,219.4,219.37,4.5585]
["bitfinex","SOLUSD",1737125861945,0.03,219.4,219.37,26.47354389]
["bitfinex","SOLUSD",1737125862265,0.03,219.4,219.37,4.5585]
["bitfinex","SOLUSD",1737125862833,0.03,219.4,219.33,330.27540604]
["bitfinex","SOLUSD",1737125863033,23.776884,219.39,219.33,330.01694389]
["bitfinex","SOLUSD",1737125863335,23.776884,219.37,219.31,4.5595]
["bitfinex","SOLUSD",1737125863530,23.776884,219.35,219.31,26.47454389]
["bitfinex","SOLUSD",1737125863759,0.85486633,219.38,219.32,21.91504389]
["bitfinex","SOLUSD",1737125864264,0.85479621,219.39,219.35,21.91504389]
["bitfinex","SOLUSD",1737125864559,0.03,219.4,219.37,21.91504389]
["bitfinex","SOLUSD",1737125864738,0.03,219.4,219.38,21.91504389]
["bitfinex","SOLUSD",1737125865167,0.03,219.4,219.37,21.91504389]
["bitfinex","SOLUSD",1737125865533,0.03,219.4,219.38,21.91504389]
["bitfinex","SOLUSD",1737125865741,0.03,219.4,219.37,21.91504389]
["bitfinex","SOLUSD",1737125866059,0.03,219.4,219.36,21.91504389]
["bitfinex","SOLUSD",1737125866260,0.03,219.4,219.37,21.91504389]
["bitfinex","SOLUSD",1737125866756,0.03,219.4,219.36,0.25840717]
["bitfinex","SOLUSD",1737125866929,0.03,219.4,219.36,26.73195106]
["bitfinex","SOLUSD",1737125867125,0.03,219.4,219.37,21.91504389]
["bitfinex","SOLUSD",1737125867867,0.03,219.4,219.38,21.91504389]
["bitfinex","SOLUSD",1737125868645,0.03,219.4,219.37,21.91504389]
["bitfinex","SOLUSD",1737125869158,0.03,219.4,219.38,21.91504389]
["bitfinex","SOLUSD",1737125869565,0.03,219.4,219.37,21.91504389]
["bitfinex","SOLUSD",1737125869770,0.03,219.4,219.36,0.25840717]
["bitfinex","SOLUSD",1737125869771,0.03,219.4,219.39,21.91504389]
["bitfinex","SOLUSD",1737125870768,0.03,219.4,219.36,4.5587]
["bitfinex","SOLUSD",1737125871068,0.03,219.4,219.37,20.0]
["bitfinex","SOLUSD",1737125871573,0.03,219.4,219.36,26.47374389]
["bitfinex","SOLUSD",1737125872068,0.03,219.4,219.39,41.91504389]
["bitfinex","SOLUSD",1737125872746,0.03,219.4,219.37,21.91504389]
["bitfinex","SOLUSD",1737125874082,0.03,219.4,219.33,4.5593]
["bitfinex","SOLUSD",1737125874282,45.69192789,219.39,219.32,21.91504389]
["bitfinex","SOLUSD",1737125874572,23.776884,219.37,219.32,21.91504389]
["bitfinex","SOLUSD",1737125874789,23.776884,219.37,219.31,20.0]
["bitfinex","SOLUSD",1737125874988,0.03,219.4,219.32,22.17384124]
["bitfinex","SOLUSD",1737125875173,0.88471894,219.4,219.34,21.91504389]
["bitfinex","SOLUSD",1737125875890,23.776884,219.39,219.34,21.91504389]
["bitfinex","SOLUSD",1737125876195,23.776884,219.39,219.3,15.9598]
["bitfinex","SOLUSD",1737125876196,0.03,219.4,219.37,323.91504389]
["bitfinex","SOLUSD",1737125876490,0.03,219.4,219.35,21.91504389]
["bitfinex","SOLUSD",1737125876693,0.03,219.4,219.35,26.47384389]
["bitfinex","SOLUSD",1737125877189,0.03,219.4,219.37,21.91504389]
["bitfinex","SOLUSD",1737125877366,23.776884,219.39,219.35,21.91504389]
["bitfinex","SOLUSD",1737125878170,23.776884,219.39,219.35,26.47384389]
["bitfinex","SOLUSD",1737125879078,23.776884,219.37,219.33,4.5593]
["bitfinex","SOLUSD",1737125879597,23.776884,219.37,219.35,302.0]
["bitfinex","SOLUSD",1737125879764,0.03,219.4,219.35,323.91504389]
["bitfinex","SOLUSD",1737125879970,0.03,219.4,219.35,21.91504389]
["bitfinex","SOLUSD",1737125880195,0.03,219.4,219.36,22.17354858]
["bitfinex","SOLUSD",1737125880501,0.03,219.4,219.37,21.91504389]
["bitfinex","SOLUSD",1737125881694,23.776884,219.39,219.33,21.91504389]
["bitfinex","SOLUSD",1737125881902,0.85480918,219.38,219.34,21.91504389]
["bitfinex","SOLUSD",1737125882087,0.03,219.4,219.37,21.91504389]
["bitfinex","SOLUSD",1737125882289,0.03,219.4,219.36,21.91504389]
["bitfinex","SOLUSD",1737125882596,0.03,219.4,219.34,21.91504389]
["bitfinex","SOLUSD",1737125882893,23.776884,219.39,219.34,21.91504389]
["bitfinex","SOLUSD",1737125883490,23.776884,219.37,219.32,21.91504389]
["bitfinex","SOLUSD",1737125883677,23.776884,219.35,219.31,0.063]
["bitfinex","SOLUSD",1737125883876,0.8549319,219.34,219.31,0.063]
["bitfinex","SOLUSD",1737125884091,23.776884,219.35,219.31,4.6227]
["bitfinex","SOLUSD",1737125884397,24.63181522,219.35,219.31,0.063]
["bitfinex","SOLUSD",1737125884895,46.54685911,219.35,219.31,0.063]
["bitfinex","SOLUSD",1737125885096,21.91504389,219.33,219.31,0.063]
["bitfinex","SOLUSD",1737125885304,46.547054,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125885489,51.106554,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125885692,23.776884,219.32,219.31,21.97804389]
["bitfinex","SOLUSD",1737125885884,23.776884,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125886401,50.25142789,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125887504,42.05833413,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125889487,50.28939445,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125890002,23.776884,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125890191,0.8551079,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125890506,0.85500328,219.35,219.31,22.01601045]
["bitfinex","SOLUSD",1737125890709,0.85491689,219.38,219.31,22.01601045]
["bitfinex","SOLUSD",1737125890892,0.85491689,219.38,219.32,21.95301045]
["bitfinex","SOLUSD",1737125891294,22.80792734,219.38,219.31,22.01601045]
["bitfinex","SOLUSD",1737125891701,0.85491689,219.38,219.33,21.95301045]
["bitfinex","SOLUSD",1737125891917,0.85481236,219.39,219.35,21.95301045]
["bitfinex","SOLUSD",1737125892209,22.80782281,219.39,219.31,0.063]
["bitfinex","SOLUSD",1737125892515,0.85481236,219.39,219.33,323.95301045]
["bitfinex","SOLUSD",1737125892699,21.95301045,219.38,219.33,302.0]
["bitfinex","SOLUSD",1737125892883,23.776884,219.36,219.31,0.063]
["bitfinex","SOLUSD",1737125893087,0.85493141,219.35,219.31,0.063]
["bitfinex","SOLUSD",1737125893409,23.776884,219.34,219.31,0.063]
["bitfinex","SOLUSD",1737125894093,24.63182416,219.34,219.31,0.063]
["bitfinex","SOLUSD",1737125894513,23.776884,219.35,219.31,0.063]
["bitfinex","SOLUSD",1737125894890,0.03,219.4,219.36,20.0]
["bitfinex","SOLUSD",1737125895096,0.03,219.4,219.39,21.95301045]
["bitfinex","SOLUSD",1737125895486,0.03,219.4,219.39,22.21089205]
["bitfinex","SOLUSD",1737125895891,0.03,219.4,219.39,324.21089205]
["bitfinex","SOLUSD",1737125896110,0.03,219.4,219.39,323.95301045]
["bitfinex","SOLUSD",1737125896287,22.80734925,219.53,219.42,20.0]
["bitfinex","SOLUSD",1737125896487,6.3236,219.54,219.47,21.95301045]
["bitfinex","SOLUSD",1737125896796,21.95301045,219.56,219.49,21.95301045]
["bitfinex","SOLUSD",1737125897119,0.85415591,219.55,219.49,26.50891045]
["bitfinex","SOLUSD",1737125898310,27.36186636,219.55,219.47,21.95301045]
["bitfinex","SOLUSD",1737125898491,21.95301045,219.53,219.46,21.95301045]
["bitfinex","SOLUSD",1737125898701,0.85424753,219.52,219.47,21.95301045]
["bitfinex","SOLUSD",1737125898915,23.776884,219.53,219.46,21.95301045]
["bitfinex","SOLUSD",1737125899097,0.85425717,219.52,219.45,21.95301045]
["bitfinex","SOLUSD",1737125899416,45.22989445,219.51,219.44,21.95301045]
["bitfinex","SOLUSD",1737125899621,45.22989445,219.51,219.45,302.0]
["bitfinex","SOLUSD",1737125899622,22.80740907,219.5,219.45,302.0]
["bitfinex","SOLUSD",1737125899788,0.85439862,219.5,219.43,21.95301045]
["bitfinex","SOLUSD",1737125899989,27.36320907,219.5,219.43,21.95301045]
["bitfinex","SOLUSD",1737125900610,27.36320907,219.5,219.42,4.5574]
["bitfinex","SOLUSD",1737125900815,21.95301045,219.45,219.38,23.86901374]
["bitfinex","SOLUSD",1737125901035,0.85459066,219.44,219.38,28.16921045]
["bitfinex","SOLUSD",1737125901218,21.95301045,219.47,219.4,21.95301045]
["bitfinex","SOLUSD",1737125901519,0.85448155,219.49,219.43,21.95301045]
["bitfinex","SOLUSD",1737125901696,21.95301045,219.54,219.46,21.95301045]
["bitfinex","SOLUSD",1737125901898,21.95301045,219.52,219.45,21.95301045]
["bitfinex","SOLUSD",1737125902104,23.776884,219.5,219.43,21.95301045]
["bitfinex","SOLUSD",1737125902290,22.8073997,219.49,219.42,26.76837031]
["bitfinex","SOLUSD",1737125902613,0.85438925,219.49,219.43,21.95301045]
["bitfinex","SOLUSD",1737125903025,22.8073997,219.49,219.42,323.95301045]
["bitfinex","SOLUSD",1737125903396,23.776884,219.48,219.41,21.95301045]
["bitfinex","SOLUSD",1737125903598,45.72989445,219.46,219.39,21.95301045]
["bitfinex","SOLUSD",1737125903800,45.72989445,219.44,219.38,0.063]
["bitfinex","SOLUSD",1737125904000,0.85465157,219.43,219.38,0.063]
["bitfinex","SOLUSD",1737125904313,21.95301045,219.42,219.38,0.063]
["bitfinex","SOLUSD",1737125904518,23.776884,219.4,219.38,0.063]
["bitfinex","SOLUSD",1737125904819,0.85481759,219.39,219.38,0.063]
["bitfinex","SOLUSD",1737125905032,46.58471204,219.39,219.38,0.063]
["bitfinex","SOLUSD",1737125905502,52.90831204,219.39,219.38,0.0001]
["bitfinex","SOLUSD",1737125905697,20.0,219.35,219.31,0.063]
["bitfinex","SOLUSD",1737125905900,45.72989445,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125906102,50.28939445,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125906524,23.776884,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125906900,24.63199818,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125907430,46.58500863,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125907599,24.63199818,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125908727,6.3236,219.39,219.31,0.063]
["bitfinex","SOLUSD",1737125909027,22.80793412,219.38,219.31,22.01601045]
["bitfinex","SOLUSD",1737125909333,22.80793412,219.38,219.31,0.063]
["bitfinex","SOLUSD",1737125909334,45.72989445,219.34,219.31,0.063]
["bitfinex","SOLUSD",1737125909507,0.85504119,219.33,219.31,0.063]
["bitfinex","SOLUSD",1737125909696,0.85504119,219.33,219.31,22.01601045]
["bitfinex","SOLUSD",1737125909914,0.85498667,219.36,219.32,21.95301045]
["bitfinex","SOLUSD",1737125910102,28.336384,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125910304,51.14455772,219.32,219.31,0.063]
["bitfinex","SOLUSD",1737125911104,51.14455772,219.32,219.31,0.0001]
["bitfinex","SOLUSD",1737125911730,57.65495772,219.32,219.31,0.0001]
["bitfinex","SOLUSD",1737125913233,57.65495772,219.32,219.24,0.063]
["bitfinex","SOLUSD",1737125913234,43.776884,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737125913536,66.5855001,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737125913718,95.04891055,219.25,219.24,0.0001]
["bitfinex","SOLUSD",1737125913919,20.0,219.21,219.18,0.063]
["bitfinex","SOLUSD",1737125914226,21.95301045,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125914408,0.85580397,219.2,219.18,0.063]
["bitfinex","SOLUSD",1737125914604,46.58569842,219.2,219.18,0.063]
["bitfinex","SOLUSD",1737125915336,0.85580397,219.2,219.18,0.063]
["bitfinex","SOLUSD",1737125915500,0.85556723,219.21,219.18,0.063]
["bitfinex","SOLUSD",1737125915703,23.776884,219.2,219.18,0.063]
["bitfinex","SOLUSD",1737125915904,24.6324599,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125916306,0.85553226,219.23,219.18,22.01601045]
["bitfinex","SOLUSD",1737125916601,0.85553226,219.23,219.18,0.063]
["bitfinex","SOLUSD",1737125916800,23.776884,219.22,219.18,0.063]
["bitfinex","SOLUSD",1737125917004,0.8554736,219.21,219.18,0.063]
["bitfinex","SOLUSD",1737125917306,0.85546485,219.24,219.2,21.95301045]
["bitfinex","SOLUSD",1737125917531,23.776884,219.25,219.18,22.01601045]
["bitfinex","SOLUSD",1737125917826,23.776884,219.23,219.18,0.063]
["bitfinex","SOLUSD",1737125918033,22.80843849,219.24,219.18,22.01601045]
["bitfinex","SOLUSD",1737125918034,0.8554601,219.22,219.18,22.01601045]
["bitfinex","SOLUSD",1737125918329,23.776884,219.21,219.18,0.063]
["bitfinex","SOLUSD",1737125918640,23.776884,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125919215,50.29209445,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125919513,51.14783335,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125919719,24.6326229,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125920146,46.58563335,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125920454,21.95301045,219.24,219.18,0.063]
["bitfinex","SOLUSD",1737125920655,0.85548522,219.23,219.18,0.063]
["bitfinex","SOLUSD",1737125920956,0.85548522,219.23,219.19,21.95301045]
["bitfinex","SOLUSD",1737125921138,23.776884,219.22,219.19,21.95301045]
["bitfinex","SOLUSD",1737125921341,22.80843773,219.21,219.18,0.063]
["bitfinex","SOLUSD",1737125921536,23.776884,219.2,219.18,0.063]
["bitfinex","SOLUSD",1737125921763,20.0,219.26,219.18,0.063]
["bitfinex","SOLUSD",1737125921953,23.776884,219.24,219.18,0.063]
["bitfinex","SOLUSD",1737125922140,23.776884,219.22,219.18,0.063]
["bitfinex","SOLUSD",1737125922335,0.85548973,219.21,219.18,0.063]
["bitfinex","SOLUSD",1737125922541,23.776884,219.2,219.18,0.063]
["bitfinex","SOLUSD",1737125922743,0.85555074,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125922961,0.85557309,219.21,219.18,0.063]
["bitfinex","SOLUSD",1737125923373,23.776884,219.2,219.18,0.063]
["bitfinex","SOLUSD",1737125923572,24.63240998,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125924442,46.58542043,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125924963,24.63240998,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125925534,51.14762043,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125925731,49.90962043,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125925959,21.95301045,219.2,219.18,0.063]
["bitfinex","SOLUSD",1737125926152,0.59529265,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125926442,22.5483031,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125927174,0.59529265,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125927833,21.95301045,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125928270,50.29209445,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125928636,50.8873871,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125929367,46.3251871,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125929561,50.29209445,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125929763,50.32209445,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125930148,23.806884,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125930741,0.03,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125931673,13.15844805,219.46,219.23,134.5]
["bitfinex","SOLUSD",1737125931879,13.15844805,219.46,219.31,21.95301045]
["bitfinex","SOLUSD",1737125931880,21.95301045,219.45,219.31,21.95301045]
["bitfinex","SOLUSD",1737125932039,4.558,219.4,219.31,21.95301045]
["bitfinex","SOLUSD",1737125932373,21.95301045,219.4,219.31,21.95301045]
["bitfinex","SOLUSD",1737125932541,21.95301045,219.36,219.26,20.0]
["bitfinex","SOLUSD",1737125932746,23.776884,219.33,219.26,21.95301045]
["bitfinex","SOLUSD",1737125932970,26.51211045,219.34,219.24,21.95301045]
["bitfinex","SOLUSD",1737125933382,28.336184,219.33,219.24,21.95301045]
["bitfinex","SOLUSD",1737125934171,28.336184,219.33,219.26,21.95301045]
["bitfinex","SOLUSD",1737125934768,23.776884,219.33,219.28,21.95301045]
["bitfinex","SOLUSD",1737125934942,4.5589,219.35,219.28,21.95301045]
["bitfinex","SOLUSD",1737125935142,21.95301045,219.36,219.28,21.95301045]
["bitfinex","SOLUSD",1737125935365,23.776884,219.33,219.28,21.95301045]
["bitfinex","SOLUSD",1737125936174,4.5593,219.33,219.28,21.95301045]
["bitfinex","SOLUSD",1737125936354,4.5593,219.33,219.21,0.68404378]
["bitfinex","SOLUSD",1737125936355,28.336184,219.33,219.22,4.5614]
["bitfinex","SOLUSD",1737125936558,23.806884,219.32,219.25,21.95301045]
["bitfinex","SOLUSD",1737125936757,45.75989445,219.32,219.25,21.95301045]
["bitfinex","SOLUSD",1737125937272,23.776884,219.29,219.23,21.95301045]
["bitfinex","SOLUSD",1737125937852,28.336984,219.29,219.23,21.95301045]
["bitfinex","SOLUSD",1737125938461,28.336984,219.29,219.19,1.626]
["bitfinex","SOLUSD",1737125938462,23.776884,219.27,219.19,23.57901045]
["bitfinex","SOLUSD",1737125938643,23.776884,219.25,219.19,23.57901045]
["bitfinex","SOLUSD",1737125939172,23.776884,219.27,219.21,21.95301045]
["bitfinex","SOLUSD",1737125939756,21.98301045,219.32,219.23,21.95301045]
["bitfinex","SOLUSD",1737125939952,23.776884,219.3,219.23,21.95301045]
["bitfinex","SOLUSD",1737125940351,21.95301045,219.3,219.22,4.5615]
["bitfinex","SOLUSD",1737125940568,21.95301045,219.3,219.22,21.95301045]
["bitfinex","SOLUSD",1737125940869,4.5597,219.31,219.24,21.95301045]
["bitfinex","SOLUSD",1737125941171,21.95301045,219.25,219.18,0.063]
["bitfinex","SOLUSD",1737125941369,23.776884,219.23,219.18,0.063]
["bitfinex","SOLUSD",1737125941569,23.776884,219.21,219.18,0.063]
["bitfinex","SOLUSD",1737125942073,28.338784,219.21,219.18,0.063]
["bitfinex","SOLUSD",1737125942453,45.72989445,219.19,219.18,0.063]
["bitfinex","SOLUSD",1737125943769,45.72989445,219.19,219.18,0.0001]
["bitfinex","SOLUSD",1737125944266,45.72989445,219.19,219.15,0.063]
["bitfinex","SOLUSD",1737125944267,43.776884,219.16,219.15,0.0001]
["bitfinex","SOLUSD",1737125944459,65.72989445,219.16,219.15,0.0001]
["bitfinex","SOLUSD",1737125945079,23.776884,219.15,219.14,0.0001]
["bitfinex","SOLUSD",1737125945261,67.6829049,219.15,219.13,0.0001]
["bitfinex","SOLUSD",1737125945461,67.6829049,219.14,219.13,0.0001]
["bitfinex","SOLUSD",1737125945678,20.0,219.1,219.09,0.063]
["bitfinex","SOLUSD",1737125945900,65.72989445,219.1,219.09,0.063]
["bitfinex","SOLUSD",1737125946055,43.776884,219.1,219.09,0.063]
["bitfinex","SOLUSD",1737125946265,23.776884,219.1,219.09,0.063]
["bitfinex","SOLUSD",1737125946461,26.51541045,219.19,219.09,22.01601045]
["bitfinex","SOLUSD",1737125946661,4.5619,219.21,219.09,1.6477]
["bitfinex","SOLUSD",1737125946862,4.5619,219.21,219.15,21.95301045]
["bitfinex","SOLUSD",1737125947059,21.95301045,219.24,219.17,21.95301045]
["bitfinex","SOLUSD",1737125947367,26.54411045,219.25,219.18,21.95301045]
["bitfinex","SOLUSD",1737125947771,21.95301045,219.24,219.17,21.95301045]
["bitfinex","SOLUSD",1737125948082,4.5614,219.23,219.18,21.95301045]
["bitfinex","SOLUSD",1737125948286,4.5614,219.23,219.17,21.95301045]
["bitfinex","SOLUSD",1737125948485,28.338284,219.23,219.17,21.95301045]
["bitfinex","SOLUSD",1737125948669,50.29129445,219.23,219.16,21.95301045]
["bitfinex","SOLUSD",1737125948989,21.95301045,219.22,219.15,21.95301045]
["bitfinex","SOLUSD",1737125949287,26.51441045,219.23,219.15,21.95301045]
["bitfinex","SOLUSD",1737125949785,45.72989445,219.21,219.14,21.95301045]
["bitfinex","SOLUSD",1737125949991,23.776884,219.18,219.12,21.95301045]
["bitfinex","SOLUSD",1737125950475,28.339284,219.18,219.12,21.95301045]
["bitfinex","SOLUSD",1737125950794,28.339284,219.18,219.13,21.95301045]
["bitfinex","SOLUSD",1737125951096,23.776884,219.18,219.13,21.95301045]
["bitfinex","SOLUSD",1737125951277,23.776884,219.18,219.14,21.95301045]
["bitfinex","SOLUSD",1737125951891,21.95301045,219.22,219.14,21.95301045]
["bitfinex","SOLUSD",1737125952090,26.51421045,219.24,219.17,21.95301045]
["bitfinex","SOLUSD",1737125952282,45.72989445,219.23,219.1,0.68450028]
["bitfinex","SOLUSD",1737125952483,21.95301045,219.21,219.13,21.95301045]
["bitfinex","SOLUSD",1737125952687,21.95301045,219.21,219.14,21.95301045]
["bitfinex","SOLUSD",1737125952885,23.776884,219.19,219.12,21.95301045]
["bitfinex","SOLUSD",1737125953202,21.95301045,219.21,219.14,21.95301045]
["bitfinex","SOLUSD",1737125953378,23.776884,219.21,219.14,21.95301045]
["bitfinex","SOLUSD",1737125953582,28.338884,219.21,219.14,21.95301045]
["bitfinex","SOLUSD",1737125953775,4.5616,219.23,219.16,21.95301045]
["bitfinex","SOLUSD",1737125954077,4.591,219.25,219.19,21.95301045]
["bitfinex","SOLUSD",1737125954285,21.95301045,219.24,219.16,21.95301045]
["bitfinex","SOLUSD",1737125954596,23.776884,219.23,219.16,21.95301045]
["bitfinex","SOLUSD",1737125954770,23.776884,219.19,219.13,0.063]
["bitfinex","SOLUSD",1737125955171,0.03,219.22,219.13,22.01601045]
["bitfinex","SOLUSD",1737125955378,20.0,219.21,219.14,21.95301045]
["bitfinex","SOLUSD",1737125955680,4.562,219.2,219.14,21.95301045]
["bitfinex","SOLUSD",1737125955882,21.95301045,219.19,219.13,0.063]
["bitfinex","SOLUSD",1737125956485,4.562,219.2,219.13,22.01601045]
["bitfinex","SOLUSD",1737125956679,20.0,219.21,219.13,22.01601045]
["bitfinex","SOLUSD",1737125956875,46.54481045,219.22,219.14,21.95301045]
["bitfinex","SOLUSD",1737125957070,23.776884,219.21,219.15,21.95301045]
["bitfinex","SOLUSD",1737125957977,28.338784,219.21,219.15,21.95301045]
["bitfinex","SOLUSD",1737125958670,23.776884,219.21,219.16,21.95301045]
["bitfinex","SOLUSD",1737125958876,4.5916,219.22,219.2,21.95301045]
["bitfinex","SOLUSD",1737125958877,0.03,219.22,219.2,21.95301045]
["bitfinex","SOLUSD",1737125959677,0.03,219.22,219.17,0.68437307]
["bitfinex","SOLUSD",1737125959678,0.03,219.22,219.21,22.63720929]
["bitfinex","SOLUSD",1737125960102,0.03,219.22,219.21,24.20110929]
["bitfinex","SOLUSD",1737125960477,0.03,219.25,219.24,20.0]
["bitfinex","SOLUSD",1737125960684,0.03,219.25,219.24,41.95301045]
["bitfinex","SOLUSD",1737125960895,0.03,219.25,219.24,42.63698571]
["bitfinex","SOLUSD",1737125961500,0.03,219.25,219.24,0.68397526]
["bitfinex","SOLUSD",1737125961903,0.03,219.25,219.24,307.24517526]
["bitfinex","SOLUSD",1737125962107,0.03,219.25,219.24,306.5612]
["bitfinex","SOLUSD",1737125962286,0.03,219.25,219.24,323.95301045]
["bitfinex","SOLUSD",1737125962611,0.03,219.25,219.21,1.5639]
["bitfinex","SOLUSD",1737125962780,0.03,219.25,219.21,23.51691045]
["bitfinex","SOLUSD",1737125962986,21.95301045,219.24,219.17,21.95301045]
["bitfinex","SOLUSD",1737125963282,0.03,219.25,219.2,21.95301045]
["bitfinex","SOLUSD",1737125963498,23.806884,219.25,219.18,21.95301045]
["bitfinex","SOLUSD",1737125963698,23.806884,219.25,219.19,21.95301045]
["bitfinex","SOLUSD",1737125963996,0.03,219.25,219.2,21.95301045]
["bitfinex","SOLUSD",1737125964897,0.03,219.25,219.22,21.95301045]
["bitfinex","SOLUSD",1737125965094,0.03,219.25,219.24,21.95301045]
["bitfinex","SOLUSD",1737125965583,0.03,219.25,219.24,323.95301045]
["bitfinex","SOLUSD",1737125966091,0.03,219.25,219.21,21.95301045]
["bitfinex","SOLUSD",1737125966298,0.03,219.25,219.22,20.0]
["bitfinex","SOLUSD",1737125966494,0.03,219.25,219.22,41.95301045]
["bitfinex","SOLUSD",1737125966806,0.03,219.25,219.23,21.95301045]
["bitfinex","SOLUSD",1737125967108,0.03,219.25,219.21,22.63716107]
["bitfinex","SOLUSD",1737125967286,0.03,219.25,219.19,21.95301045]
["bitfinex","SOLUSD",1737125968019,4.591,219.25,219.18,21.95301045]
["bitfinex","SOLUSD",1737125968195,4.591,219.25,219.19,21.95301045]
["bitfinex","SOLUSD",1737125968384,4.591,219.25,219.21,21.95301045]
["bitfinex","SOLUSD",1737125968695,0.03,219.25,219.2,21.95301045]
["bitfinex","SOLUSD",1737125969005,0.03,219.25,219.21,21.95301045]
["bitfinex","SOLUSD",1737125969189,0.03,219.25,219.22,21.95301045]
["bitfinex","SOLUSD",1737125969385,0.03,219.25,219.21,21.95301045]
["bitfinex","SOLUSD",1737125970518,0.03,219.25,219.2,21.95301045]
["bitfinex","SOLUSD",1737125970813,23.806884,219.25,219.18,22.63724385]
["bitfinex","SOLUSD",1737125970984,23.806884,219.25,219.18,21.95301045]
["bitfinex","SOLUSD",1737125971186,23.806884,219.25,219.19,21.95301045]
["bitfinex","SOLUSD",1737125971385,23.806884,219.25,219.18,21.95301045]
["bitfinex","SOLUSD",1737125972014,23.776884,219.23,219.16,21.95301045]
["bitfinex","SOLUSD",1737125972212,23.776884,219.21,219.14,1.5639]
["bitfinex","SOLUSD",1737125972416,21.95301045,219.21,219.14,1.5639]
["bitfinex","SOLUSD",1737125972622,23.776884,219.22,219.15,21.95301045]
["bitfinex","SOLUSD",1737125972800,23.776884,219.22,219.16,21.95301045]
["bitfinex","SOLUSD",1737125974195,28.338584,219.22,219.16,21.95301045]
["bitfinex","SOLUSD",1737125974410,50.29159445,219.22,219.16,21.95301045]
["bitfinex","SOLUSD",1737125974720,50.29159445,219.22,219.13,0.063]
["bitfinex","SOLUSD",1737125974721,23.776884,219.19,219.13,0.063]
["bitfinex","SOLUSD",1737125974931,21.95301045,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737125975095,21.95301045,219.19,219.13,0.063]
["bitfinex","SOLUSD",1737125975293,23.776884,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737125975514,21.95301045,219.17,219.13,0.063]
["bitfinex","SOLUSD",1737125975826,23.776884,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737125975997,21.95301045,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737125976416,45.72989445,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737125976903,23.776884,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737125977997,4.5626,219.17,219.13,0.063]
["bitfinex","SOLUSD",1737125978703,23.776884,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737125979619,0.03,219.22,219.13,0.063]
["bitfinex","SOLUSD",1737125979620,21.95301045,219.2,219.13,0.063]
["bitfinex","SOLUSD",1737125979827,21.95301045,219.2,219.13,0.74752022]
["bitfinex","SOLUSD",1737125980236,0.03,219.22,219.17,21.95301045]
["bitfinex","SOLUSD",1737125980703,0.03,219.22,219.16,21.95301045]
["bitfinex","SOLUSD",1737125981022,0.03,219.22,219.15,21.95301045]
["bitfinex","SOLUSD",1737125981430,0.03,219.22,219.17,21.95301045]
["bitfinex","SOLUSD",1737125981734,0.03,219.22,219.18,22.63730486]
["bitfinex","SOLUSD",1737125982036,0.03,219.22,219.19,21.95301045]
["bitfinex","SOLUSD",1737125982208,0.03,219.22,219.2,21.95301045]
["bitfinex","SOLUSD",1737125982411,0.03,219.22,219.18,21.95301045]
["bitfinex","SOLUSD",1737125982619,0.03,219.22,219.19,0.68424264]
["bitfinex","SOLUSD",1737125983333,0.03,219.22,219.15,0.68423734]
["bitfinex","SOLUSD",1737125983531,0.03,219.22,219.15,26.51601045]
["bitfinex","SOLUSD",1737125983738,23.806884,219.22,219.16,22.63734115]
["bitfinex","SOLUSD",1737125984029,28.368484,219.22,219.16,22.63735849]
["bitfinex","SOLUSD",1737125984216,28.368484,219.22,219.15,26.51601045]
["bitfinex","SOLUSD",1737125984418,21.95301045,219.2,219.13,22.70036542]
["bitfinex","SOLUSD",1737125984824,50.32149445,219.22,219.14,21.95301045]
["bitfinex","SOLUSD",1737125985019,21.95301045,219.21,219.13,27.26376542]
["bitfinex","SOLUSD",1737125985330,50.32149445,219.22,219.14,21.95301045]
["bitfinex","SOLUSD",1737125985531,45.75989445,219.22,219.15,22.63740833]
["bitfinex","SOLUSD",1737125985731,45.75989445,219.22,219.15,27.20040833]
["bitfinex","SOLUSD",1737125986230,0.03,219.22,219.18,21.95301045]
["bitfinex","SOLUSD",1737125986609,0.03,219.22,219.19,22.63728061]
["bitfinex","SOLUSD",1737125987032,0.03,219.22,219.21,21.95301045]
["bitfinex","SOLUSD",1737125987709,0.03,219.22,219.21,26.51481045]
["bitfinex","SOLUSD",1737125988323,0.03,219.22,219.19,26.51501045]
["bitfinex","SOLUSD",1737125988533,0.03,219.22,219.2,0.68419176]
["bitfinex","SOLUSD",1737125989037,0.03,219.22,219.2,22.63720221]
["bitfinex","SOLUSD",1737125989420,0.03,219.22,219.21,26.51481045]
["bitfinex","SOLUSD",1737125990914,0.03,219.22,219.21,26.57781045]
["bitfinex","SOLUSD",1737125993408,0.03,219.22,219.21,4.6248]
["bitfinex","SOLUSD",1737125993615,0.03,219.22,219.21,0.063]
["bitfinex","SOLUSD",1737125994339,0.03,219.22,219.21,22.01601045]
["bitfinex","SOLUSD",1737125995322,0.03,219.22,219.21,26.57781045]
["bitfinex","SOLUSD",1737125995523,0.03,219.22,219.21,27.26192832]
["bitfinex","SOLUSD",1737125996034,0.03,219.22,219.21,28.88192832]
["bitfinex","SOLUSD",1737125996423,0.03,219.22,219.21,330.88192832]
["bitfinex","SOLUSD",1737125996627,0.03,219.22,219.21,330.19781045]
["bitfinex","SOLUSD",1737125997324,8.001,219.21,219.13,0.063]
["bitfinex","SOLUSD",1737125997524,21.95301045,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737125997733,21.95301045,219.2,219.13,0.063]
["bitfinex","SOLUSD",1737125997919,21.98301045,219.22,219.13,22.01601045]
["bitfinex","SOLUSD",1737125998119,21.98301045,219.22,219.14,0.6843653]
["bitfinex","SOLUSD",1737125998319,0.03,219.22,219.15,21.95301045]
["bitfinex","SOLUSD",1737125998539,0.03,219.22,219.16,0.6843131]
["bitfinex","SOLUSD",1737126000641,0.03,219.22,219.13,0.74731581]
["bitfinex","SOLUSD",1737126000841,0.03,219.22,219.16,21.95301045]
["bitfinex","SOLUSD",1737126001053,0.03,219.22,219.13,0.74731581]
["bitfinex","SOLUSD",1737126001054,0.03,219.22,219.18,21.95301045]
["bitfinex","SOLUSD",1737126001250,0.03,219.22,219.2,21.95301045]
["bitfinex","SOLUSD",1737126001418,0.03,219.25,219.24,20.0]
["bitfinex","SOLUSD",1737126001751,0.03,219.25,219.24,41.95301045]
["bitfinex","SOLUSD",1737126001930,0.03,219.25,219.24,42.63687995]
["bitfinex","SOLUSD",1737126002452,0.03,219.25,219.24,177.13687995]
["bitfinex","SOLUSD",1737126002742,0.03,219.25,219.24,156.45301045]
["bitfinex","SOLUSD",1737126002951,0.03,219.25,219.2,21.95301045]
["bitfinex","SOLUSD",1737126003149,0.03,219.25,219.21,0.74717239]
["bitfinex","SOLUSD",1737126003654,0.03,219.25,219.24,21.95301045]
["bitfinex","SOLUSD",1737126004156,0.03,219.25,219.23,21.95301045]
["bitfinex","SOLUSD",1737126004345,0.03,219.25,219.21,22.01601045]
["bitfinex","SOLUSD",1737126004736,0.03,219.25,219.23,21.95301045]
["bitfinex","SOLUSD",1737126004928,0.03,219.25,219.21,0.063]
["bitfinex","SOLUSD",1737126004929,0.03,219.25,219.24,0.68406045]
["bitfinex","SOLUSD",1737126005131,0.03,219.25,219.23,21.95301045]
["bitfinex","SOLUSD",1737126005335,0.03,219.25,219.21,0.063]
["bitfinex","SOLUSD",1737126005557,0.03,219.25,219.22,21.95301045]
["bitfinex","SOLUSD",1737126005869,0.03,219.25,219.23,22.63709409]
["bitfinex","SOLUSD",1737126006050,0.03,219.25,219.24,21.95301045]
["bitfinex","SOLUSD",1737126006250,0.03,219.32,219.27,20.0]
["bitfinex","SOLUSD",1737126006432,0.03,219.32,219.31,21.95301045]
["bitfinex","SOLUSD",1737126007139,0.03,219.32,219.31,27.19651311]
["bitfinex","SOLUSD",1737126008973,0.03,219.32,219.31,0.68380266]
["bitfinex","SOLUSD",1737126009147,0.03,219.32,219.31,22.63681311]
["bitfinex","SOLUSD",1737126009465,0.03,219.32,219.31,0.68380266]
["bitfinex","SOLUSD",1737126009628,0.03,219.32,219.31,20.0]
["bitfinex","SOLUSD",1737126009829,0.03,219.32,219.25,4.5609]
["bitfinex","SOLUSD",1737126010039,21.95301045,219.28,219.21,0.063]
["bitfinex","SOLUSD",1737126010364,21.95301045,219.27,219.22,20.0]
["bitfinex","SOLUSD",1737126010561,21.95301045,219.25,219.21,0.063]
["bitfinex","SOLUSD",1737126010862,6.4303,219.32,219.21,0.063]
["bitfinex","SOLUSD",1737126010863,21.95301045,219.22,219.21,0.063]
["bitfinex","SOLUSD",1737126011070,21.95301045,219.26,219.21,0.063]
["bitfinex","SOLUSD",1737126011573,6.4303,219.32,219.25,21.95301045]
["bitfinex","SOLUSD",1737126011775,0.03,219.32,219.27,21.95301045]
["bitfinex","SOLUSD",1737126011986,0.03,219.32,219.28,0.68390916]
["bitfinex","SOLUSD",1737126012172,0.03,219.32,219.28,22.63691961]
["bitfinex","SOLUSD",1737126012467,0.03,219.32,219.29,21.95301045]
["bitfinex","SOLUSD",1737126012763,0.03,219.32,219.26,21.95301045]
["bitfinex","SOLUSD",1737126012966,0.03,219.32,219.28,21.95301045]
["bitfinex","SOLUSD",1737126013140,0.03,219.32,219.3,4.5599]
["bitfinex","SOLUSD",1737126013344,0.03,219.32,219.29,0.68389295]
["bitfinex","SOLUSD",1737126013567,0.03,219.32,219.26,4.5606]
["bitfinex","SOLUSD",1737126013750,0.03,219.32,219.26,5.24460722]
["bitfinex","SOLUSD",1737126013951,0.03,219.32,219.21,0.063]
["bitfinex","SOLUSD",1737126013952,6.1302,219.23,219.21,0.063]
["bitfinex","SOLUSD",1737126014260,23.776884,219.21,219.13,0.063]
["bitfinex","SOLUSD",1737126014446,21.95301045,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737126014769,6.1302,219.23,219.13,22.01601045]
["bitfinex","SOLUSD",1737126014978,0.03,219.32,219.22,0.063]
["bitfinex","SOLUSD",1737126014979,21.95301045,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737126015146,21.95301045,219.27,219.22,0.063]
["bitfinex","SOLUSD",1737126015753,23.776884,219.27,219.22,0.063]
["bitfinex","SOLUSD",1737126015956,0.03,219.32,219.23,21.95301045]
["bitfinex","SOLUSD",1737126016245,22.66711032,219.32,219.24,0.6840843]
["bitfinex","SOLUSD",1737126016673,21.95301045,219.3,219.29,302.0]
["bitfinex","SOLUSD",1737126016987,0.03,219.32,219.29,302.0]
["bitfinex","SOLUSD",1737126017271,0.03,219.32,219.25,26.51391045]
["bitfinex","SOLUSD",1737126017483,0.03,219.32,219.26,0.68396518]
["bitfinex","SOLUSD",1737126018052,0.03,219.32,219.27,21.95301045]
["bitfinex","SOLUSD",1737126018384,0.03,219.32,219.28,0.68392677]
["bitfinex","SOLUSD",1737126019176,23.806884,219.32,219.26,0.68394385]
["bitfinex","SOLUSD",1737126019367,21.95301045,219.27,219.22,0.063]
["bitfinex","SOLUSD",1737126020259,21.95301045,219.29,219.22,0.063]
["bitfinex","SOLUSD",1737126020466,21.95301045,219.28,219.22,0.063]
["bitfinex","SOLUSD",1737126021389,0.68409987,219.3,219.22,0.063]
["bitfinex","SOLUSD",1737126021597,21.95301045,219.24,219.22,0.063]
["bitfinex","SOLUSD",1737126021995,21.95301045,219.26,219.22,0.063]
["bitfinex","SOLUSD",1737126022375,0.68409987,219.31,219.23,0.68417003]
["bitfinex","SOLUSD",1737126022572,21.95301045,219.3,219.23,5.24537003]
["bitfinex","SOLUSD",1737126023085,21.95301045,219.28,219.23,5.24537003]
["bitfinex","SOLUSD",1737126023258,0.68409987,219.27,219.22,0.063]
["bitfinex","SOLUSD",1737126023462,21.95301045,219.28,219.22,0.063]
["bitfinex","SOLUSD",1737126024488,21.95301045,219.28,219.22,4.6246]
["bitfinex","SOLUSD",1737126024794,0.03,219.32,219.26,21.95301045]
["bitfinex","SOLUSD",1737126025016,0.03,219.32,219.27,0.6839511]
["bitfinex","SOLUSD",1737126025907,21.98301045,219.32,219.27,0.6839511]
["bitfinex","SOLUSD",1737126026116,21.95301045,219.3,219.22,26.57761045]
["bitfinex","SOLUSD",1737126026282,21.95301045,219.3,219.23,0.68406688]
["bitfinex","SOLUSD",1737126026601,21.95301045,219.28,219.22,0.063]
["bitfinex","SOLUSD",1737126026806,0.68409987,219.27,219.22,0.063]
["bitfinex","SOLUSD",1737126026980,21.95301045,219.26,219.22,0.063]
["bitfinex","SOLUSD",1737126027586,0.68409987,219.27,219.22,0.063]
["bitfinex","SOLUSD",1737126027784,4.5598,219.31,219.22,0.74718327]
["bitfinex","SOLUSD",1737126027984,21.95301045,219.29,219.22,0.063]
["bitfinex","SOLUSD",1737126028288,45.72989445,219.27,219.22,0.063]
["bitfinex","SOLUSD",1737126028493,0.68409987,219.26,219.22,0.063]
["bitfinex","SOLUSD",1737126029005,45.72989445,219.23,219.22,0.063]
["bitfinex","SOLUSD",1737126029597,67.6829049,219.23,219.22,0.0001]
["bitfinex","SOLUSD",1737126029816,23.776884,219.22,219.21,0.063]
["bitfinex","SOLUSD",1737126029999,46.41399432,219.22,219.21,0.063]
["bitfinex","SOLUSD",1737126030905,6.0768,219.31,219.21,0.063]
["bitfinex","SOLUSD",1737126031104,21.95301045,219.27,219.21,0.74719317]
["bitfinex","SOLUSD",1737126031300,21.95301045,219.22,219.21,0.063]
["bitfinex","SOLUSD",1737126031793,21.95301045,219.24,219.21,0.063]
["bitfinex","SOLUSD",1737126032525,21.95301045,219.26,219.21,0.063]
["bitfinex","SOLUSD",1737126032717,21.95301045,219.24,219.21,0.063]
["bitfinex","SOLUSD",1737126033702,21.95301045,219.26,219.21,0.063]
["bitfinex","SOLUSD",1737126034896,6.0768,219.31,219.21,0.063]
["bitfinex","SOLUSD",1737126034897,0.68409987,219.33,219.22,21.95301045]
["bitfinex","SOLUSD",1737126035207,21.95301045,219.29,219.23,0.68408819]
["bitfinex","SOLUSD",1737126036100,21.95301045,219.29,219.21,0.74707242]
["bitfinex","SOLUSD",1737126036326,21.95301045,219.29,219.22,46.51461045]
["bitfinex","SOLUSD",1737126036532,21.95301045,219.29,219.23,0.68406845]
["bitfinex","SOLUSD",1737126037030,23.776884,219.28,219.23,0.68406845]
["bitfinex","SOLUSD",1737126037202,21.95301045,219.25,219.21,0.063]
["bitfinex","SOLUSD",1737126037406,4.5602,219.29,219.21,0.063]
["bitfinex","SOLUSD",1737126037407,21.95301045,219.23,219.21,0.063]
["bitfinex","SOLUSD",1737126037996,23.776884,219.25,219.21,0.063]
["bitfinex","SOLUSD",1737126038227,22.63711032,219.24,219.21,0.063]
["bitfinex","SOLUSD",1737126039609,0.68409987,219.24,219.21,0.063]
["bitfinex","SOLUSD",1737126039930,21.95301045,219.23,219.21,0.063]
["bitfinex","SOLUSD",1737126040112,24.46098387,219.22,219.21,0.063]
["bitfinex","SOLUSD",1737126040425,29.02258387,219.22,219.21,0.063]
["bitfinex","SOLUSD",1737126040923,23.776884,219.22,219.21,0.063]
["bitfinex","SOLUSD",1737126041297,24.46098387,219.22,219.21,0.063]
["bitfinex","SOLUSD",1737126041726,21.95301045,219.23,219.21,0.063]
["bitfinex","SOLUSD",1737126041908,0.68409987,219.26,219.21,0.063]
["bitfinex","SOLUSD",1737126042402,21.95301045,219.22,219.21,0.063]
["bitfinex","SOLUSD",1737126042897,22.63711032,219.22,219.21,0.063]
["bitfinex","SOLUSD",1737126044723,21.95301045,219.25,219.21,0.063]
["bitfinex","SOLUSD",1737126045100,21.95301045,219.26,219.21,0.063]
["bitfinex","SOLUSD",1737126045504,0.68409987,219.29,219.22,21.95301045]
["bitfinex","SOLUSD",1737126045799,0.03,219.32,219.26,21.95301045]
["bitfinex","SOLUSD",1737126046002,0.03,219.32,219.27,22.63697574]
["bitfinex","SOLUSD",1737126046203,0.03,219.32,219.28,21.95301045]
["bitfinex","SOLUSD",1737126046502,0.03,219.32,219.29,0.68390772]
["bitfinex","SOLUSD",1737126046703,21.98301045,219.32,219.25,27.19800307]
["bitfinex","SOLUSD",1737126047009,21.98301045,219.32,219.25,5.24499262]
["bitfinex","SOLUSD",1737126047413,21.95301045,219.29,219.24,0.68403799]
["bitfinex","SOLUSD",1737126047623,21.95301045,219.31,219.24,5.24513799]
["bitfinex","SOLUSD",1737126047921,22.66711032,219.32,219.24,27.19814844]
["bitfinex","SOLUSD",1737126048422,21.95301045,219.3,219.24,5.24513799]
["bitfinex","SOLUSD",1737126048707,0.03,219.32,219.27,21.95301045]
["bitfinex","SOLUSD",1737126048907,0.03,219.32,219.25,22.63697054]
["bitfinex","SOLUSD",1737126049122,22.66711032,219.32,219.25,22.63697054]
["bitfinex","SOLUSD",1737126049322,0.03,219.32,219.25,0.68396009]
["bitfinex","SOLUSD",1737126049527,0.03,219.32,219.29,21.95301045]
["bitfinex","SOLUSD",1737126049910,0.03,219.32,219.27,20.0]
["bitfinex","SOLUSD",1737126050112,0.03,219.32,219.3,21.95301045]
["bitfinex","SOLUSD",1737126050426,0.03,219.32,219.31,0.6838244]
["bitfinex","SOLUSD",1737126050734,0.03,219.32,219.3,5.24364515]
["bitfinex","SOLUSD",1737126051326,0.03,219.32,219.3,0.68384515]
["bitfinex","SOLUSD",1737126051624,0.03,219.32,219.25,0.68391941]
["bitfinex","SOLUSD",1737126051625,21.95301045,219.31,219.25,0.68391941]
["bitfinex","SOLUSD",1737126051822,21.95301045,219.3,219.24,0.68398799]
["bitfinex","SOLUSD",1737126052127,21.95301045,219.3,219.23,4.5612]
["bitfinex","SOLUSD",1737126052436,0.03,219.29,219.24,0.68404415]
["bitfinex","SOLUSD",1737126052635,0.03,219.29,219.25,21.95301045]
["bitfinex","SOLUSD",1737126052808,0.03,219.29,219.28,21.95301045]
["bitfinex","SOLUSD",1737126053720,0.03,219.29,219.28,22.63686198]
["bitfinex","SOLUSD",1737126053926,0.03,219.29,219.28,24.29526198]
["bitfinex","SOLUSD",1737126055826,0.03,219.29,219.28,28.85556198]
["bitfinex","SOLUSD",1737126057915,0.03,219.32,219.31,20.0]
["bitfinex","SOLUSD",1737126058142,0.03,219.32,219.31,20.68375153]
["bitfinex","SOLUSD",1737126058439,0.03,219.41,219.31,177.13676198]
["bitfinex","SOLUSD",1737126058637,21.98301045,219.41,219.34,21.95301045]
["bitfinex","SOLUSD",1737126058941,21.95301045,219.39,219.33,4.5593]
["bitfinex","SOLUSD",1737126059132,21.95301045,219.39,219.34,0.68377508]
["bitfinex","SOLUSD",1737126059318,21.95301045,219.39,219.33,5.24306551]
["bitfinex","SOLUSD",1737126060236,21.95301045,219.37,219.31,4.5595]
["bitfinex","SOLUSD",1737126060415,21.95301045,219.33,219.29,4.5601]
["bitfinex","SOLUSD",1737126060618,0.68409987,219.32,219.27,4.5604]
["bitfinex","SOLUSD",1737126060834,0.03,219.41,219.33,20.0]
["bitfinex","SOLUSD",1737126061136,0.03,219.41,219.37,21.95301045]
["bitfinex","SOLUSD",1737126061440,0.03,219.41,219.38,0.68361301]
["bitfinex","SOLUSD",1737126062616,0.03,219.41,219.39,21.95301045]
["bitfinex","SOLUSD",1737126062936,0.03,219.41,219.4,0.68353812]
["bitfinex","SOLUSD",1737126063239,0.03,219.41,219.39,4.5579]
["bitfinex","SOLUSD",1737126063441,0.03,219.41,219.4,0.68359741]
["bitfinex","SOLUSD",1737126063740,0.03,219.41,219.39,5.24148239]
["bitfinex","SOLUSD",1737126064231,21.98301045,219.41,219.35,0.68360892]
["bitfinex","SOLUSD",1737126064826,21.98301045,219.41,219.35,0.68374444]
["bitfinex","SOLUSD",1737126065636,21.98301045,219.41,219.34,6.81103982]
["bitfinex","SOLUSD",1737126065840,21.95301045,219.39,219.32,27.19605795]
["bitfinex","SOLUSD",1737126066037,0.68409987,219.38,219.3,27.19652085]
["bitfinex","SOLUSD",1737126066259,21.95301045,219.33,219.28,5.24404823]
["bitfinex","SOLUSD",1737126066537,21.95301045,219.33,219.26,5.24444823]
["bitfinex","SOLUSD",1737126067034,21.95301045,219.35,219.27,21.95301045]
["bitfinex","SOLUSD",1737126067245,0.68409987,219.38,219.31,21.95301045]
["bitfinex","SOLUSD",1737126067433,22.63711032,219.39,219.32,22.63682615]
["bitfinex","SOLUSD",1737126067745,46.41399432,219.39,219.32,21.95301045]
["bitfinex","SOLUSD",1737126068144,46.41399432,219.39,219.31,4.5596]
["bitfinex","SOLUSD",1737126068340,46.41399432,219.39,219.3,20.0]
["bitfinex","SOLUSD",1737126068341,21.95301045,219.36,219.3,20.0]
["bitfinex","SOLUSD",1737126068643,21.95301045,219.34,219.27,4.5603]
["bitfinex","SOLUSD",1737126068845,21.95301045,219.37,219.29,21.95301045]
["bitfinex","SOLUSD",1737126069030,21.95301045,219.37,219.31,21.95301045]
["bitfinex","SOLUSD",1737126069226,0.68409987,219.39,219.32,0.68381429]
["bitfinex","SOLUSD",1737126069434,0.03,219.41,219.35,21.95301045]
["bitfinex","SOLUSD",1737126069633,21.95301045,219.4,219.33,21.95301045]
["bitfinex","SOLUSD",1737126069933,21.95301045,219.35,219.29,21.95301045]
["bitfinex","SOLUSD",1737126070144,21.95301045,219.35,219.27,21.95301045]
["bitfinex","SOLUSD",1737126070461,21.95301045,219.35,219.28,0.68393317]
["bitfinex","SOLUSD",1737126070636,0.68409987,219.37,219.29,21.95301045]
["bitfinex","SOLUSD",1737126070834,0.68409987,219.37,219.3,0.68387103]
["bitfinex","SOLUSD",1737126071050,0.68409987,219.37,219.31,21.95301045]
["bitfinex","SOLUSD",1737126071253,24.46098387,219.38,219.31,21.95301045]
["bitfinex","SOLUSD",1737126071461,23.776884,219.34,219.28,20.0]
["bitfinex","SOLUSD",1737126071653,0.68409987,219.33,219.26,0.68387954]
["bitfinex","SOLUSD",1737126072156,21.95301045,219.35,219.27,21.95301045]
["bitfinex","SOLUSD",1737126072462,0.03,219.41,219.26,4.5605]
["bitfinex","SOLUSD",1737126072463,21.95301045,219.33,219.26,4.5605]
["bitfinex","SOLUSD",1737126072766,0.68409987,219.32,219.26,4.5605]
["bitfinex","SOLUSD",1737126072935,23.776884,219.34,219.27,22.63703512]
["bitfinex","SOLUSD",1737126073132,21.95301045,219.31,219.23,23.52131045]
["bitfinex","SOLUSD",1737126073456,21.95301045,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737126073661,21.95301045,219.23,219.22,0.063]
["bitfinex","SOLUSD",1737126073854,0.68409987,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737126074152,22.63711032,219.33,219.23,21.95301045]
["bitfinex","SOLUSD",1737126074336,21.95301045,219.3,219.23,0.68406271]
["bitfinex","SOLUSD",1737126074535,21.95301045,219.26,219.22,0.063]
["bitfinex","SOLUSD",1737126074737,0.68409987,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737126075441,22.63711032,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737126075842,0.68409987,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737126076042,22.63711032,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737126076358,45.72989445,219.23,219.22,0.063]
["bitfinex","SOLUSD",1737126077243,74.70180477,219.23,219.22,0.0001]
["bitfinex","SOLUSD",1737126077545,74.70180477,219.23,219.21,0.0001]
["bitfinex","SOLUSD",1737126077750,45.72989445,219.22,219.21,0.0001]
["bitfinex","SOLUSD",1737126078046,23.776884,219.17,219.13,0.063]
["bitfinex","SOLUSD",1737126078245,45.72989445,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737126078451,0.68409987,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737126078650,15.9656,219.22,219.13,0.063]
["bitfinex","SOLUSD",1737126078651,0.68409987,219.17,219.13,0.063]
["bitfinex","SOLUSD",1737126078859,21.95301045,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737126079070,22.63711032,219.17,219.13,0.063]
["bitfinex","SOLUSD",1737126079755,21.95301045,219.15,219.13,0.063]
["bitfinex","SOLUSD",1737126079942,22.7244461,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737126080136,0.77143565,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737126080342,0.08733578,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737126080548,0.08733578,219.14,219.13,22.01601045]
["bitfinex","SOLUSD",1737126082155,1.394e-05,219.16,219.13,35.15821242]
["bitfinex","SOLUSD",1737126082356,3.436e-05,219.17,219.15,41.95301045]
["bitfinex","SOLUSD",1737126082669,4.74e-06,219.18,219.16,42.63713427]
["bitfinex","SOLUSD",1737126082837,4.74e-06,219.18,219.17,21.95301045]
["bitfinex","SOLUSD",1737126084642,4.74e-06,219.18,219.14,27.20031691]
["bitfinex","SOLUSD",1737126084937,4.74e-06,219.18,219.14,26.51611045]
["bitfinex","SOLUSD",1737126085157,22.63711506,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737126085486,0.68410461,219.18,219.13,22.01601045]
["bitfinex","SOLUSD",1737126086178,22.63711506,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737126086355,0.68410461,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737126086673,22.63711506,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737126086995,21.95301045,219.17,219.13,0.063]
["bitfinex","SOLUSD",1737126087158,46.41399432,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737126087553,0.68409987,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737126087767,4.74e-06,219.18,219.15,21.95301045]
["bitfinex","SOLUSD",1737126087969,4.74e-06,219.18,219.17,21.95301045]
["bitfinex","SOLUSD",1737126088366,4.74e-06,219.18,219.17,24.18676538]
["bitfinex","SOLUSD",1737126088755,4.74e-06,219.18,219.17,28.74936538]
["bitfinex","SOLUSD",1737126089073,0.09646617,219.19,219.17,28.74936538]
["bitfinex","SOLUSD",1737126089074,7.091e-05,219.19,219.17,28.74936538]
["bitfinex","SOLUSD",1737126089263,7.091e-05,219.19,219.17,6.79635493]
["bitfinex","SOLUSD",1737126089457,7.091e-05,219.19,219.17,5.24675493]
["bitfinex","SOLUSD",1737126089656,7.091e-05,219.19,219.17,4.5626]
["bitfinex","SOLUSD",1737126089856,7.091e-05,219.19,219.16,21.95301045]
["bitfinex","SOLUSD",1737126090071,7.091e-05,219.19,219.13,4.6262]
["bitfinex","SOLUSD",1737126090262,23.77695491,219.19,219.13,0.063]
["bitfinex","SOLUSD",1737126090468,0.68409987,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737126090663,7.091e-05,219.19,219.15,26.51601045]
["bitfinex","SOLUSD",1737126090980,7.091e-05,219.19,219.16,21.95301045]
["bitfinex","SOLUSD",1737126091174,7.091e-05,219.19,219.17,21.95301045]
["bitfinex","SOLUSD",1737126092176,7.091e-05,219.19,219.18,0.68433499]
["bitfinex","SOLUSD",1737126092366,7.091e-05,219.19,219.18,21.95301045]
["bitfinex","SOLUSD",1737126092566,7.091e-05,219.19,219.17,21.95301045]
["bitfinex","SOLUSD",1737126092765,7.091e-05,219.19,219.18,22.6372828]
["bitfinex","SOLUSD",1737126093076,7.091e-05,219.19,219.18,27.1996828]
["bitfinex","SOLUSD",1737126095954,7.091e-05,219.19,219.18,28.7492828]
["bitfinex","SOLUSD",1737126098268,7.091e-05,219.19,219.15,21.95301045]
["bitfinex","SOLUSD",1737126098552,7.091e-05,219.19,219.14,26.51621045]
["bitfinex","SOLUSD",1737126098775,7.091e-05,219.19,219.15,0.68435144]
["bitfinex","SOLUSD",1737126098968,7.091e-05,219.19,219.16,21.95301045]
["bitfinex","SOLUSD",1737126099164,7.091e-05,219.19,219.17,22.01601045]
["bitfinex","SOLUSD",1737126099684,0.03007091,219.19,219.17,22.01601045]
["bitfinex","SOLUSD",1737126099874,0.08487933,219.18,219.17,22.01601045]
["bitfinex","SOLUSD",1737126100269,0.08487933,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126101371,0.08487933,219.18,219.17,22.01601045]
["bitfinex","SOLUSD",1737126102984,0.08487933,219.18,219.17,26.57861045]
["bitfinex","SOLUSD",1737126103684,7.933e-05,219.18,219.17,26.57861045]
["bitfinex","SOLUSD",1737126104604,7.933e-05,219.18,219.17,4.6256]
["bitfinex","SOLUSD",1737126105895,7.933e-05,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126106094,21.95308978,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126106397,7.933e-05,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126106778,7.933e-05,219.18,219.17,5.30989563]
["bitfinex","SOLUSD",1737126108698,7.933e-05,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126108908,7.933e-05,219.18,219.17,5.30998855]
["bitfinex","SOLUSD",1737126109498,7.933e-05,219.18,219.17,27.262999]
["bitfinex","SOLUSD",1737126109663,7.933e-05,219.18,219.17,330.810699]
["bitfinex","SOLUSD",1737126109865,7.933e-05,219.18,219.17,330.12631045]
["bitfinex","SOLUSD",1737126110296,7.933e-05,219.18,219.17,28.12631045]
["bitfinex","SOLUSD",1737126110870,7.933e-05,219.18,219.17,26.57861045]
["bitfinex","SOLUSD",1737126112598,7.933e-05,219.18,219.17,4.6256]
["bitfinex","SOLUSD",1737126112991,7.933e-05,219.18,219.17,20.063]
["bitfinex","SOLUSD",1737126113503,7.933e-05,219.18,219.17,22.01601045]
["bitfinex","SOLUSD",1737126113691,7.933e-05,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126115873,6.52977933,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126116102,30.30666333,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126116474,52.25967378,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126116681,52.94377365,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126117873,57.50617365,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126118473,52.94377365,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126118673,57.50617365,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126119106,35.5531632,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126119286,57.50617365,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126120014,57.58865581,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737126120208,20.0,219.15,219.13,0.063]
["bitfinex","SOLUSD",1737126120419,46.41399432,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737126120896,0.68409987,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737126121492,22.63711032,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737126124026,50.97719432,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737126125309,72.93020477,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737126125604,20.0,219.06,219.04,0.063]
["bitfinex","SOLUSD",1737126125907,50.97909432,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737126128628,9.29143179,219.13,219.04,0.063]
["bitfinex","SOLUSD",1737126128629,7.14573561,219.18,219.07,188.0]
["bitfinex","SOLUSD",1737126128923,7.14573561,219.18,219.09,21.95301045]
["bitfinex","SOLUSD",1737126129087,7.14573561,219.18,219.05,21.95301045]
["bitfinex","SOLUSD",1737126129088,0.11248216,219.18,219.05,21.95301045]
["bitfinex","SOLUSD",1737126129288,21.95301045,219.11,219.04,0.063]
["bitfinex","SOLUSD",1737126129517,20.0,219.15,219.04,0.063]
["bitfinex","SOLUSD",1737126130205,23.776884,219.1,219.04,0.063]
["bitfinex","SOLUSD",1737126130395,23.776884,219.06,219.04,0.063]
["bitfinex","SOLUSD",1737126130710,45.72989445,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737126131328,23.776884,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737126131691,28.09981045,219.07,219.04,0.063]
["bitfinex","SOLUSD",1737126131889,21.95301045,219.09,219.04,0.063]
["bitfinex","SOLUSD",1737126132084,4.5635,219.13,219.04,22.01601045]
["bitfinex","SOLUSD",1737126132085,27.95571045,219.13,219.04,22.01601045]
["bitfinex","SOLUSD",1737126132409,45.72989445,219.09,219.04,0.063]
["bitfinex","SOLUSD",1737126132615,23.776884,219.06,219.04,0.063]
["bitfinex","SOLUSD",1737126132801,21.95301045,219.05,219.04,0.063]
["bitfinex","SOLUSD",1737126136718,21.95301045,219.05,219.04,0.0001]
["bitfinex","SOLUSD",1737126136911,48.342884,219.01,219.0,0.063]
["bitfinex","SOLUSD",1737126137117,70.29589445,219.01,219.0,0.063]
["bitfinex","SOLUSD",1737126139413,23.776884,219.0,218.99,0.0001]
["bitfinex","SOLUSD",1737126139598,45.72989445,219.0,218.99,0.0001]
["bitfinex","SOLUSD",1737126140624,32.52171045,219.01,218.99,0.0001]
["bitfinex","SOLUSD",1737126140815,21.95301045,219.0,218.99,0.0001]
["bitfinex","SOLUSD",1737126141525,4.5662,219.0,218.99,0.0001]
["bitfinex","SOLUSD",1737126141709,21.95301045,219.04,218.99,0.0001]
["bitfinex","SOLUSD",1737126142020,4.5639,219.11,219.02,21.95301045]
["bitfinex","SOLUSD",1737126142203,21.95301045,219.07,219.0,21.95301045]
["bitfinex","SOLUSD",1737126142409,20.0,219.04,219.0,21.95301045]
["bitfinex","SOLUSD",1737126142810,21.95301045,219.09,219.01,21.95301045]
["bitfinex","SOLUSD",1737126143219,20.0,219.06,219.01,21.95301045]
["bitfinex","SOLUSD",1737126143714,23.776884,219.07,219.01,21.95301045]
["bitfinex","SOLUSD",1737126143922,21.95301045,219.08,219.0,21.95301045]
["bitfinex","SOLUSD",1737126145134,23.776884,219.07,219.0,21.95301045]
["bitfinex","SOLUSD",1737126145341,26.51721045,219.1,219.02,21.95301045]
["bitfinex","SOLUSD",1737126145539,24.62561156,219.2,219.05,21.95301045]
["bitfinex","SOLUSD",1737126145540,21.95301045,219.12,219.05,21.95301045]
["bitfinex","SOLUSD",1737126145934,21.95301045,219.12,219.08,302.0]
["bitfinex","SOLUSD",1737126146134,23.776884,219.11,219.08,302.0]
["bitfinex","SOLUSD",1737126146332,21.95301045,219.11,219.08,302.0]
["bitfinex","SOLUSD",1737126146721,23.776884,219.11,219.06,21.95301045]
["bitfinex","SOLUSD",1737126146918,0.063,219.17,219.1,21.95301045]
["bitfinex","SOLUSD",1737126147119,0.063,219.17,219.15,21.95301045]
["bitfinex","SOLUSD",1737126147427,0.063,219.17,219.16,21.95301045]
["bitfinex","SOLUSD",1737126147736,0.063,219.17,219.15,21.95301045]
["bitfinex","SOLUSD",1737126148245,0.063,219.17,219.16,21.95301045]
["bitfinex","SOLUSD",1737126148450,0.03,219.18,219.16,21.95301045]
["bitfinex","SOLUSD",1737126148616,0.03,219.19,219.12,21.95301045]
["bitfinex","SOLUSD",1737126148617,0.0001,219.19,219.17,22.63731997]
["bitfinex","SOLUSD",1737126148819,0.0001,219.19,219.18,26.51541045]
["bitfinex","SOLUSD",1737126149517,0.0001,219.19,219.18,27.19956919]
["bitfinex","SOLUSD",1737126149717,21.95301045,219.32,219.21,20.0]
["bitfinex","SOLUSD",1737126150141,21.95301045,219.32,219.24,21.95301045]
["bitfinex","SOLUSD",1737126150341,41.95301045,219.3,219.23,21.95301045]
["bitfinex","SOLUSD",1737126150547,45.72989445,219.3,219.22,21.95301045]
["bitfinex","SOLUSD",1737126150845,50.28999445,219.3,219.23,21.95301045]
["bitfinex","SOLUSD",1737126151038,23.776884,219.25,219.18,21.95301045]
["bitfinex","SOLUSD",1737126151215,21.95301045,219.31,219.24,21.95301045]
["bitfinex","SOLUSD",1737126151549,23.776884,219.26,219.19,21.95301045]
["bitfinex","SOLUSD",1737126151847,23.776884,219.26,219.21,21.95301045]
["bitfinex","SOLUSD",1737126152024,23.776884,219.27,219.21,21.95301045]
["bitfinex","SOLUSD",1737126152423,21.95301045,219.3,219.23,21.95301045]
["bitfinex","SOLUSD",1737126152653,41.95301045,219.31,219.23,21.95301045]
["bitfinex","SOLUSD",1737126152953,23.776884,219.3,219.23,21.95301045]
["bitfinex","SOLUSD",1737126153242,23.776884,219.3,219.27,302.0]
["bitfinex","SOLUSD",1737126153446,18.304499,219.39,219.27,302.0]
["bitfinex","SOLUSD",1737126153447,21.95301045,219.33,219.27,302.0]
["bitfinex","SOLUSD",1737126153630,17.5354,219.38,219.27,323.95301045]
["bitfinex","SOLUSD",1737126153631,21.95301045,219.34,219.27,323.95301045]
["bitfinex","SOLUSD",1737126153831,21.95301045,219.35,219.27,21.95301045]
["bitfinex","SOLUSD",1737126154035,21.95301045,219.33,219.26,21.95301045]
["bitfinex","SOLUSD",1737126154328,23.776884,219.28,219.22,1.5961]
["bitfinex","SOLUSD",1737126154928,23.776884,219.28,219.22,23.54911045]
["bitfinex","SOLUSD",1737126155129,21.95301045,219.3,219.22,23.54911045]
["bitfinex","SOLUSD",1737126155446,23.776884,219.28,219.22,1.5961]
["bitfinex","SOLUSD",1737126156464,21.95301045,219.27,219.22,1.5961]
["bitfinex","SOLUSD",1737126156637,45.72989445,219.24,219.17,21.95301045]
["bitfinex","SOLUSD",1737126156953,45.72989445,219.24,219.17,323.95301045]
["bitfinex","SOLUSD",1737126157127,28.338584,219.22,219.17,302.0]
["bitfinex","SOLUSD",1737126157327,21.95301045,219.2,219.17,302.0]
["bitfinex","SOLUSD",1737126157539,28.338584,219.22,219.15,1.5961]
["bitfinex","SOLUSD",1737126157540,23.776884,219.21,219.15,1.5961]
["bitfinex","SOLUSD",1737126157735,23.776884,219.18,219.11,21.95301045]
["bitfinex","SOLUSD",1737126158326,23.776884,219.16,219.1,21.95301045]
["bitfinex","SOLUSD",1737126158531,23.776884,219.16,219.09,28.11551045]
["bitfinex","SOLUSD",1737126159467,23.776884,219.15,219.08,1.5961]
["bitfinex","SOLUSD",1737126159769,26.51591045,219.16,219.03,21.95301045]
["bitfinex","SOLUSD",1737126159770,45.72989445,219.11,219.03,21.95301045]
["bitfinex","SOLUSD",1737126159936,23.776884,219.09,219.03,21.95301045]
["bitfinex","SOLUSD",1737126160136,23.776884,219.11,219.04,41.95301045]
["bitfinex","SOLUSD",1737126160535,23.776884,219.11,219.05,302.0]
["bitfinex","SOLUSD",1737126160866,28.340784,219.11,219.05,302.0]
["bitfinex","SOLUSD",1737126161239,50.29379445,219.11,219.05,302.0]
["bitfinex","SOLUSD",1737126161558,23.776884,219.09,219.05,302.0]
["bitfinex","SOLUSD",1737126161953,20.0,219.13,219.05,323.95301045]
["bitfinex","SOLUSD",1737126162168,21.95301045,219.12,219.05,323.95301045]
["bitfinex","SOLUSD",1737126162456,21.95301045,219.12,219.08,21.95301045]
["bitfinex","SOLUSD",1737126162457,23.776884,219.12,219.08,21.95301045]
["bitfinex","SOLUSD",1737126162638,23.776884,219.12,219.09,21.95301045]
["bitfinex","SOLUSD",1737126162840,11.4052,219.2,219.05,20.0]
["bitfinex","SOLUSD",1737126162841,21.95301045,219.18,219.05,20.0]
["bitfinex","SOLUSD",1737126163152,23.776884,219.16,219.1,21.95301045]
["bitfinex","SOLUSD",1737126163366,23.776884,219.16,219.11,21.95301045]
["bitfinex","SOLUSD",1737126164069,4.5629,219.16,219.1,21.95301045]
["bitfinex","SOLUSD",1737126164967,11.4052,219.2,219.07,4.5647]
["bitfinex","SOLUSD",1737126164968,21.95301045,219.2,219.12,21.95301045]
["bitfinex","SOLUSD",1737126165453,20.0,219.17,219.14,302.0]
["bitfinex","SOLUSD",1737126165865,21.95301045,219.22,219.14,323.95301045]
["bitfinex","SOLUSD",1737126166067,26.51411045,219.25,219.18,21.95301045]
["bitfinex","SOLUSD",1737126166236,21.95301045,219.28,219.21,21.95301045]
["bitfinex","SOLUSD",1737126166558,21.95301045,219.23,219.15,21.95301045]
["bitfinex","SOLUSD",1737126166746,15.9598,219.3,219.12,20.0]
["bitfinex","SOLUSD",1737126166747,21.95301045,219.19,219.12,20.0]
["bitfinex","SOLUSD",1737126166944,23.776884,219.17,219.1,4.5641]
["bitfinex","SOLUSD",1737126167258,23.776884,219.17,219.12,21.95301045]
["bitfinex","SOLUSD",1737126167559,23.776884,219.19,219.12,21.95301045]
["bitfinex","SOLUSD",1737126167756,23.776884,219.19,219.13,21.95301045]
["bitfinex","SOLUSD",1737126168055,21.95301045,219.22,219.15,21.95301045]
["bitfinex","SOLUSD",1737126168267,21.95301045,219.23,219.16,21.95301045]
["bitfinex","SOLUSD",1737126168462,23.776884,219.2,219.13,21.95301045]
["bitfinex","SOLUSD",1737126168755,21.95301045,219.23,219.15,21.95301045]
["bitfinex","SOLUSD",1737126168930,21.95301045,219.23,219.16,323.95301045]
["bitfinex","SOLUSD",1737126169353,21.95301045,219.24,219.17,21.95301045]
["bitfinex","SOLUSD",1737126169556,23.776884,219.23,219.17,21.95301045]
["bitfinex","SOLUSD",1737126169760,26.51401045,219.25,219.18,21.95301045]
["bitfinex","SOLUSD",1737126169969,26.51401045,219.25,219.17,21.95301045]
["bitfinex","SOLUSD",1737126170136,23.776884,219.24,219.17,21.95301045]
["bitfinex","SOLUSD",1737126170343,21.95301045,219.21,219.14,4.5632]
["bitfinex","SOLUSD",1737126170645,21.95301045,219.21,219.13,41.95301045]
["bitfinex","SOLUSD",1737126171051,0.063,219.19,219.13,21.95301045]
["bitfinex","SOLUSD",1737126171436,0.063,219.19,219.14,21.95301045]
["bitfinex","SOLUSD",1737126171834,0.063,219.19,219.12,0.03]
["bitfinex","SOLUSD",1737126171835,23.776884,219.14,219.12,0.03]
["bitfinex","SOLUSD",1737126172037,45.72989445,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737126172239,23.776884,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737126173667,50.29339445,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737126175544,50.29339445,219.13,219.02,1.6437]
["bitfinex","SOLUSD",1737126175545,20.0,219.09,219.02,23.59671045]
["bitfinex","SOLUSD",1737126175855,41.95301045,219.09,219.02,23.59671045]
["bitfinex","SOLUSD",1737126176056,23.776884,219.08,219.02,1.6437]
["bitfinex","SOLUSD",1737126176245,23.776884,219.06,218.99,20.0001]
["bitfinex","SOLUSD",1737126176450,23.776884,219.04,218.99,0.0001]
["bitfinex","SOLUSD",1737126176760,23.776884,219.04,219.0,302.0]
["bitfinex","SOLUSD",1737126177473,50.29519445,219.04,218.99,0.0001]
["bitfinex","SOLUSD",1737126177641,21.95301045,219.03,218.99,0.0001]
["bitfinex","SOLUSD",1737126177847,50.29519445,219.04,218.99,0.0001]
["bitfinex","SOLUSD",1737126178049,28.342184,219.04,218.99,0.0001]
["bitfinex","SOLUSD",1737126178250,50.29519445,219.04,218.99,0.0001]
["bitfinex","SOLUSD",1737126179460,20.0,219.09,219.0,21.95301045]
["bitfinex","SOLUSD",1737126179461,21.95301045,219.07,219.0,21.95301045]
["bitfinex","SOLUSD",1737126179647,21.95301045,219.05,218.99,0.0001]
["bitfinex","SOLUSD",1737126179853,23.776884,219.03,218.99,0.0001]
["bitfinex","SOLUSD",1737126180350,23.776884,219.03,218.99,302.0001]
["bitfinex","SOLUSD",1737126180548,21.95301045,219.0,218.99,0.0001]
["bitfinex","SOLUSD",1737126180759,23.776884,219.0,218.99,0.0001]
["bitfinex","SOLUSD",1737126180959,28.03381045,219.06,218.99,0.0001]
["bitfinex","SOLUSD",1737126181185,4.5643,219.09,219.01,21.95301045]
["bitfinex","SOLUSD",1737126181475,21.95301045,219.07,218.99,4.5665]
["bitfinex","SOLUSD",1737126181784,23.776884,219.05,218.99,0.0001]
["bitfinex","SOLUSD",1737126181947,45.72989445,219.05,218.99,0.0001]
["bitfinex","SOLUSD",1737126182146,23.776884,219.03,218.99,0.0001]
["bitfinex","SOLUSD",1737126182365,23.776884,219.01,218.99,0.0001]
["bitfinex","SOLUSD",1737126182780,22.0545,219.11,218.99,0.0001]
["bitfinex","SOLUSD",1737126182781,45.72989445,219.0,218.99,0.0001]
["bitfinex","SOLUSD",1737126183190,50.29609445,219.0,218.99,0.0001]
["bitfinex","SOLUSD",1737126183567,28.343084,219.0,218.99,0.0001]
["bitfinex","SOLUSD",1737126183897,50.29609445,219.0,218.99,0.0001]
["bitfinex","SOLUSD",1737126184068,28.343084,219.0,218.99,0.0001]
["bitfinex","SOLUSD",1737126184462,28.343084,219.0,218.92,0.063]
["bitfinex","SOLUSD",1737126184463,20.0,218.96,218.92,0.063]
["bitfinex","SOLUSD",1737126184666,20.0,218.89,218.82,21.95301045]
["bitfinex","SOLUSD",1737126184881,23.776884,218.88,218.82,21.95301045]
["bitfinex","SOLUSD",1737126185095,21.95301045,218.96,218.87,21.95301045]
["bitfinex","SOLUSD",1737126185303,4.5672,218.95,218.91,21.95301045]
["bitfinex","SOLUSD",1737126185514,4.5672,218.95,218.9,21.95301045]
["bitfinex","SOLUSD",1737126185808,23.776884,218.93,218.91,21.95301045]
["bitfinex","SOLUSD",1737126186309,10.611993,219.0,218.92,21.95301045]
["bitfinex","SOLUSD",1737126186517,20.0,218.97,218.96,21.95301045]
["bitfinex","SOLUSD",1737126186694,43.776884,218.97,218.96,21.95301045]
["bitfinex","SOLUSD",1737126186890,21.95301045,219.05,218.96,21.95301045]
["bitfinex","SOLUSD",1737126187080,21.95301045,219.05,218.98,21.95301045]
["bitfinex","SOLUSD",1737126187278,23.776884,219.0,218.98,21.95301045]
["bitfinex","SOLUSD",1737126187514,20.0,219.0,218.97,21.95301045]
["bitfinex","SOLUSD",1737126187684,26.51811045,219.06,218.99,21.95301045]
["bitfinex","SOLUSD",1737126187891,4.5651,219.06,219.0,21.95301045]
["bitfinex","SOLUSD",1737126188212,21.95301045,219.05,218.97,21.95301045]
["bitfinex","SOLUSD",1737126188418,23.776884,219.03,218.97,21.95301045]
["bitfinex","SOLUSD",1737126188577,23.776884,219.0,218.97,21.95301045]
["bitfinex","SOLUSD",1737126188778,23.776884,219.0,218.96,21.95301045]
["bitfinex","SOLUSD",1737126189007,23.776884,219.03,218.96,21.95301045]
["bitfinex","SOLUSD",1737126189316,20.0,218.98,218.95,21.95301045]
["bitfinex","SOLUSD",1737126189481,20.0,218.98,218.89,6.0657]
["bitfinex","SOLUSD",1737126189482,23.776884,218.95,218.89,21.95301045]
["bitfinex","SOLUSD",1737126190210,23.776884,218.97,218.94,21.95301045]
["bitfinex","SOLUSD",1737126190528,43.776884,218.97,218.92,21.95301045]
["bitfinex","SOLUSD",1737126191041,43.776884,218.97,218.93,21.95301045]
["bitfinex","SOLUSD",1737126191329,4.5661,219.01,218.96,21.95301045]
["bitfinex","SOLUSD",1737126191714,26.51911045,219.01,218.94,21.95301045]
["bitfinex","SOLUSD",1737126192132,4.5661,219.01,218.95,21.95301045]
["bitfinex","SOLUSD",1737126192430,11.411,219.09,218.96,0.68512186]
["bitfinex","SOLUSD",1737126192636,21.95301045,219.1,219.02,21.95301045]
["bitfinex","SOLUSD",1737126192931,4.5639,219.11,219.04,21.95301045]
["bitfinex","SOLUSD",1737126193233,41.95301045,219.1,219.03,21.95301045]
["bitfinex","SOLUSD",1737126193406,21.95301045,219.08,219.0,21.95301045]
["bitfinex","SOLUSD",1737126193609,45.72989445,219.07,218.99,21.95301045]
["bitfinex","SOLUSD",1737126193821,21.95301045,219.08,219.0,21.95301045]
["bitfinex","SOLUSD",1737126194023,21.95301045,219.07,218.99,21.95301045]
["bitfinex","SOLUSD",1737126194295,23.776884,219.03,218.96,23.58231045]
["bitfinex","SOLUSD",1737126194536,23.776884,219.04,218.99,21.95301045]
["bitfinex","SOLUSD",1737126194695,4.5652,219.05,218.99,21.95301045]
["bitfinex","SOLUSD",1737126194898,0.063,219.12,219.04,21.95301045]
["bitfinex","SOLUSD",1737126195098,0.063,219.12,219.08,21.95301045]
["bitfinex","SOLUSD",1737126195328,0.063,219.12,219.07,21.95301045]
["bitfinex","SOLUSD",1737126195834,0.063,219.12,219.09,21.95301045]
["bitfinex","SOLUSD",1737126196499,0.063,219.12,219.08,21.95301045]
["bitfinex","SOLUSD",1737126196695,0.063,219.12,219.05,0.68466468]
["bitfinex","SOLUSD",1737126196696,21.95301045,219.09,219.02,21.95301045]
["bitfinex","SOLUSD",1737126197005,45.72989445,219.1,219.03,21.95301045]
["bitfinex","SOLUSD",1737126197203,23.776884,219.1,219.04,21.95301045]
["bitfinex","SOLUSD",1737126197524,45.72989445,219.1,219.03,21.95301045]
["bitfinex","SOLUSD",1737126197737,23.776884,219.05,218.99,21.98301045]
["bitfinex","SOLUSD",1737126197939,45.72989445,219.05,218.99,0.03]
["bitfinex","SOLUSD",1737126198139,21.95301045,219.08,219.01,21.95301045]
["bitfinex","SOLUSD",1737126198313,21.95301045,219.1,219.03,21.95301045]
["bitfinex","SOLUSD",1737126198637,23.776884,219.09,219.02,21.95301045]
["bitfinex","SOLUSD",1737126199440,28.341184,219.09,219.04,21.95301045]
["bitfinex","SOLUSD",1737126199742,0.063,219.12,219.07,21.95301045]
["bitfinex","SOLUSD",1737126199920,0.063,219.12,219.04,302.0]
["bitfinex","SOLUSD",1737126200123,4.6267,219.12,219.08,21.95301045]
["bitfinex","SOLUSD",1737126200309,0.063,219.12,219.08,20.0]
["bitfinex","SOLUSD",1737126200514,11.4019,219.27,219.14,20.0]
["bitfinex","SOLUSD",1737126200744,4.5608,219.26,219.18,21.95301045]
["bitfinex","SOLUSD",1737126200914,21.95301045,219.27,219.18,21.95301045]
["bitfinex","SOLUSD",1737126201233,4.5605,219.28,219.18,21.95301045]
["bitfinex","SOLUSD",1737126201458,4.56,219.3,219.18,21.95301045]
["bitfinex","SOLUSD",1737126201633,4.56,219.3,219.18,27.19969686]
["bitfinex","SOLUSD",1737126202019,22.01601045,219.31,219.18,27.19969686]
["bitfinex","SOLUSD",1737126202530,0.063,219.31,219.18,28.82899686]
["bitfinex","SOLUSD",1737126202716,0.063,219.31,219.24,21.95301045]
["bitfinex","SOLUSD",1737126202921,0.063,219.31,219.21,20.0]
["bitfinex","SOLUSD",1737126203133,0.063,219.31,219.26,21.95301045]
["bitfinex","SOLUSD",1737126203317,21.95301045,219.28,219.22,302.0]
["bitfinex","SOLUSD",1737126203639,21.95301045,219.28,219.19,0.68412187]
["bitfinex","SOLUSD",1737126203640,4.5604,219.28,219.19,21.95301045]
["bitfinex","SOLUSD",1737126203840,45.72989445,219.27,219.17,4.5626]
["bitfinex","SOLUSD",1737126204143,4.5604,219.28,219.14,0.68432216]
["bitfinex","SOLUSD",1737126204144,23.776884,219.25,219.16,21.95301045]
["bitfinex","SOLUSD",1737126204330,45.72989445,219.25,219.18,21.95301045]
["bitfinex","SOLUSD",1737126204523,45.72989445,219.25,219.15,4.563]
["bitfinex","SOLUSD",1737126204723,45.72989445,219.25,219.16,21.95301045]
["bitfinex","SOLUSD",1737126204926,4.5604,219.28,219.18,21.95301045]
["bitfinex","SOLUSD",1737126205241,23.776884,219.23,219.17,21.95301045]
["bitfinex","SOLUSD",1737126205955,23.776884,219.23,219.14,4.5632]
["bitfinex","SOLUSD",1737126205956,23.776884,219.23,219.18,0.6843482]
["bitfinex","SOLUSD",1737126206240,21.95301045,219.25,219.17,21.95301045]
["bitfinex","SOLUSD",1737126206538,23.776884,219.26,219.15,0.6843482]
["bitfinex","SOLUSD",1737126206539,21.95301045,219.23,219.15,21.95301045]
["bitfinex","SOLUSD",1737126206749,23.776884,219.24,219.17,21.95301045]
["bitfinex","SOLUSD",1737126206917,21.95301045,219.23,219.16,21.95301045]
["bitfinex","SOLUSD",1737126207244,23.776884,219.22,219.16,21.95301045]
["bitfinex","SOLUSD",1737126207436,45.72989445,219.24,219.16,21.95301045]
["bitfinex","SOLUSD",1737126207841,23.776884,219.22,219.16,21.95301045]
["bitfinex","SOLUSD",1737126208042,23.776884,219.22,219.18,21.95301045]
["bitfinex","SOLUSD",1737126208217,45.72989445,219.24,219.16,21.95301045]
["bitfinex","SOLUSD",1737126208847,0.063,219.23,219.16,21.95301045]
["bitfinex","SOLUSD",1737126209242,0.063,219.23,219.18,21.95301045]
["bitfinex","SOLUSD",1737126209748,0.063,219.23,219.17,21.95301045]
["bitfinex","SOLUSD",1737126210259,0.063,219.23,219.16,21.95301045]
["bitfinex","SOLUSD",1737126210550,0.063,219.23,219.17,21.95301045]
["bitfinex","SOLUSD",1737126210747,0.063,219.23,219.08,134.5]
["bitfinex","SOLUSD",1737126210748,23.776884,219.14,218.98,21.35085169]
["bitfinex","SOLUSD",1737126210925,21.95301045,219.08,219.0,21.95301045]
["bitfinex","SOLUSD",1737126211257,23.776884,219.03,218.99,0.03]
["bitfinex","SOLUSD",1737126211546,28.32851045,219.08,218.99,0.03]
["bitfinex","SOLUSD",1737126211737,21.95301045,219.1,219.01,21.95301045]
["bitfinex","SOLUSD",1737126211939,6.3755,219.14,219.03,21.95301045]
["bitfinex","SOLUSD",1737126212154,21.95301045,219.12,219.03,21.95301045]
["bitfinex","SOLUSD",1737126212348,43.776884,219.1,219.03,21.95301045]
["bitfinex","SOLUSD",1737126212556,43.776884,219.1,219.05,21.95301045]
["bitfinex","SOLUSD",1737126212849,23.776884,219.12,219.05,21.95301045]
["bitfinex","SOLUSD",1737126213061,45.72989445,219.12,219.04,21.95301045]
["bitfinex","SOLUSD",1737126213459,21.95301045,219.1,219.02,21.95301045]
["bitfinex","SOLUSD",1737126214137,45.72989445,219.12,219.04,21.95301045]
["bitfinex","SOLUSD",1737126214533,21.95301045,219.11,219.04,21.95301045]
["bitfinex","SOLUSD",1737126214752,23.776884,219.1,219.04,21.95301045]
["bitfinex","SOLUSD",1737126214958,23.776884,219.1,219.03,4.5655]
["bitfinex","SOLUSD",1737126215139,6.3755,219.14,219.03,4.5655]
["bitfinex","SOLUSD",1737126215140,21.95301045,219.09,219.03,4.5655]
["bitfinex","SOLUSD",1737126215539,43.776884,219.1,219.03,4.5655]
["bitfinex","SOLUSD",1737126215741,21.95301045,219.08,219.03,4.5655]
["bitfinex","SOLUSD",1737126215966,20.0,219.1,219.03,4.5655]
["bitfinex","SOLUSD",1737126216149,41.95301045,219.1,219.03,4.5655]
["bitfinex","SOLUSD",1737126216490,21.95301045,219.07,219.02,0.68475934]
["bitfinex","SOLUSD",1737126216652,20.0,219.1,219.0,5.25085071]
["bitfinex","SOLUSD",1737126216653,21.95301045,219.05,219.0,5.25085071]
["bitfinex","SOLUSD",1737126216845,21.95301045,219.05,219.0,4.566]
["bitfinex","SOLUSD",1737126217755,24.5643,219.1,219.0,4.566]
["bitfinex","SOLUSD",1737126217756,23.776884,219.08,219.0,4.566]
["bitfinex","SOLUSD",1737126217941,21.95301045,219.07,219.0,4.566]
["bitfinex","SOLUSD",1737126218344,21.95301045,219.01,218.99,0.03]
["bitfinex","SOLUSD",1737126218570,45.72989445,219.0,218.99,0.03]
["bitfinex","SOLUSD",1737126218955,11.4108,219.09,218.99,0.03]
["bitfinex","SOLUSD",1737126218956,21.95301045,219.02,218.99,0.03]
["bitfinex","SOLUSD",1737126219262,21.95301045,219.0,218.99,0.03]
["bitfinex","SOLUSD",1737126219561,45.72989445,219.0,218.99,0.03]
["bitfinex","SOLUSD",1737126219764,20.0,218.96,218.85,1.5788]
["bitfinex","SOLUSD",1737126219952,21.95301045,218.9,218.85,1.5788]
["bitfinex","SOLUSD",1737126220279,21.95301045,218.89,218.84,0.063]
["bitfinex","SOLUSD",1737126220482,21.95301045,218.88,218.84,0.063]
["bitfinex","SOLUSD",1737126220862,21.95301045,218.86,218.84,0.063]
["bitfinex","SOLUSD",1737126221053,21.95301045,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737126221683,45.72989445,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737126222572,50.29919445,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737126225755,45.72989445,218.85,218.84,0.063]
["bitfinex","SOLUSD",1737126226783,23.776884,218.8,218.78,0.03]
["bitfinex","SOLUSD",1737126226973,72.2534049,218.79,218.78,0.03]
["bitfinex","SOLUSD",1737126229984,50.30039445,218.79,218.78,0.03]
["bitfinex","SOLUSD",1737126231787,28.347384,218.79,218.78,0.03]
["bitfinex","SOLUSD",1737126231987,28.347384,218.79,218.75,0.063]
["bitfinex","SOLUSD",1737126231988,21.95301045,218.79,218.75,0.063]
["bitfinex","SOLUSD",1737126232291,20.0,218.72,218.58,1.6072]
["bitfinex","SOLUSD",1737126232500,45.72989445,218.59,218.52,1.6072]
["bitfinex","SOLUSD",1737126232672,21.95301045,218.57,218.47,6.0625]
["bitfinex","SOLUSD",1737126232872,50.30499445,218.57,218.49,21.95301045]
["bitfinex","SOLUSD",1737126233068,45.72989445,218.57,218.48,21.95301045]
["bitfinex","SOLUSD",1737126233272,67.6829049,218.57,218.44,21.95301045]
["bitfinex","SOLUSD",1737126233467,67.6829049,218.57,218.45,27.21720824]
["bitfinex","SOLUSD",1737126233680,45.72989445,218.57,218.45,26.53061045]
["bitfinex","SOLUSD",1737126233883,45.72989445,218.57,218.46,0.68656122]
["bitfinex","SOLUSD",1737126234077,45.72989445,218.57,218.48,26.53001045]
["bitfinex","SOLUSD",1737126234391,67.6829049,218.57,218.44,4.5777]
["bitfinex","SOLUSD",1737126234690,67.6829049,218.57,218.43,26.53101045]
["bitfinex","SOLUSD",1737126234899,67.6829049,218.57,218.42,21.95301045]
["bitfinex","SOLUSD",1737126235063,21.95301045,218.5,218.43,22.63971139]
["bitfinex","SOLUSD",1737126235267,20.0,218.54,218.46,21.95301045]
["bitfinex","SOLUSD",1737126235268,21.95301045,218.52,218.46,21.95301045]
["bitfinex","SOLUSD",1737126235467,21.95301045,218.52,218.43,0.68670094]
["bitfinex","SOLUSD",1737126235468,21.95301045,218.49,218.43,20.0]
["bitfinex","SOLUSD",1737126235807,21.95301045,218.52,218.45,21.95301045]
["bitfinex","SOLUSD",1737126236090,6.3903,218.61,218.46,0.68651741]
["bitfinex","SOLUSD",1737126236271,45.72989445,218.53,218.46,21.95301045]
["bitfinex","SOLUSD",1737126236691,23.776884,218.52,218.46,21.95301045]
["bitfinex","SOLUSD",1737126236888,21.95301045,218.55,218.48,21.95301045]
["bitfinex","SOLUSD",1737126237680,21.95301045,218.51,218.45,4.5777]
["bitfinex","SOLUSD",1737126237875,21.95301045,218.5,218.43,26.53091045]
["bitfinex","SOLUSD",1737126238075,21.95301045,218.49,218.43,4.5779]
["bitfinex","SOLUSD",1737126238398,45.72989445,218.57,218.43,4.5779]
["bitfinex","SOLUSD",1737126238399,21.95301045,218.47,218.43,4.5779]
["bitfinex","SOLUSD",1737126238603,21.95301045,218.45,218.39,1.6072]
["bitfinex","SOLUSD",1737126238901,21.95301045,218.48,218.41,26.53151045]
["bitfinex","SOLUSD",1737126239270,21.95301045,218.5,218.43,21.95301045]
["bitfinex","SOLUSD",1737126239475,26.52831045,218.57,218.47,21.95301045]
["bitfinex","SOLUSD",1737126239476,4.5753,218.57,218.47,21.95301045]
["bitfinex","SOLUSD",1737126239676,21.95301045,218.56,218.49,21.95301045]
["bitfinex","SOLUSD",1737126239988,21.95301045,218.59,218.52,21.95301045]
["bitfinex","SOLUSD",1737126240189,21.95301045,218.6,218.53,21.95301045]
["bitfinex","SOLUSD",1737126240387,21.95301045,218.61,218.54,21.95301045]
["bitfinex","SOLUSD",1737126241279,21.95301045,218.6,218.55,4.5756]
["bitfinex","SOLUSD",1737126241478,21.95301045,218.58,218.55,4.5756]
["bitfinex","SOLUSD",1737126241982,21.95301045,218.59,218.55,4.5756]
["bitfinex","SOLUSD",1737126242184,4.5731,218.67,218.49,21.95301045]
["bitfinex","SOLUSD",1737126242185,21.95301045,218.56,218.49,21.95301045]
["bitfinex","SOLUSD",1737126242374,21.95301045,218.52,218.45,21.95301045]
["bitfinex","SOLUSD",1737126242577,21.95301045,218.5,218.43,21.95301045]
["bitfinex","SOLUSD",1737126242891,21.95301045,218.51,218.44,0.68656522]
["bitfinex","SOLUSD",1737126243087,21.95301045,218.51,218.44,22.63957567]
["bitfinex","SOLUSD",1737126243284,21.95301045,218.51,218.45,4.5777]
["bitfinex","SOLUSD",1737126243471,11.4357,218.62,218.46,35.93594571]
["bitfinex","SOLUSD",1737126243672,35.93594571,218.54,218.47,35.93594571]
["bitfinex","SOLUSD",1737126243872,35.93594571,218.52,218.46,0.68655539]
["bitfinex","SOLUSD",1737126244100,35.93594571,218.5,218.45,4.5777]
["bitfinex","SOLUSD",1737126244274,23.776884,218.56,218.45,4.5777]
["bitfinex","SOLUSD",1737126244275,35.93594571,218.51,218.45,4.5777]
["bitfinex","SOLUSD",1737126244483,35.93594571,218.53,218.46,36.62251583]
["bitfinex","SOLUSD",1737126244683,35.93594571,218.55,218.48,35.93594571]
["bitfinex","SOLUSD",1737126244980,35.93594571,218.56,218.49,35.93594571]
["bitfinex","SOLUSD",1737126245173,23.776884,218.55,218.47,35.93594571]
["bitfinex","SOLUSD",1737126245370,59.71282971,218.55,218.48,35.93594571]
["bitfinex","SOLUSD",1737126245581,59.71282971,218.55,218.48,36.62242208]
["bitfinex","SOLUSD",1737126245781,35.93594571,218.52,218.47,4.5772]
["bitfinex","SOLUSD",1737126245969,59.71282971,218.55,218.47,41.19971543]
["bitfinex","SOLUSD",1737126246180,16.008,218.64,218.48,35.93594571]
["bitfinex","SOLUSD",1737126246380,16.008,218.64,218.5,35.93594571]
["bitfinex","SOLUSD",1737126246381,35.93594571,218.58,218.5,35.93594571]
["bitfinex","SOLUSD",1737126246582,35.93594571,218.58,218.5,337.93594571]
["bitfinex","SOLUSD",1737126246789,35.93594571,218.56,218.5,302.0]
["bitfinex","SOLUSD",1737126246985,23.776884,218.54,218.5,302.0]
["bitfinex","SOLUSD",1737126247300,35.93594571,218.53,218.46,35.93594571]
["bitfinex","SOLUSD",1737126247599,59.71282971,218.54,218.46,35.93594571]
["bitfinex","SOLUSD",1737126247799,35.93594571,218.52,218.45,35.93594571]
["bitfinex","SOLUSD",1737126248093,35.93594571,218.53,218.46,0.68656482]
["bitfinex","SOLUSD",1737126248280,35.93594571,218.53,218.46,56.62251053]
["bitfinex","SOLUSD",1737126248480,35.93594571,218.62,218.52,35.93594571]
["bitfinex","SOLUSD",1737126248676,35.93594571,218.63,218.56,35.93594571]
["bitfinex","SOLUSD",1737126248996,35.93594571,218.64,218.57,36.62219359]
["bitfinex","SOLUSD",1737126249178,35.93594571,218.66,218.59,35.93594571]
["bitfinex","SOLUSD",1737126249504,4.5733,218.66,218.56,4.5751]
["bitfinex","SOLUSD",1737126249800,35.93594571,218.63,218.56,41.19724617]
["bitfinex","SOLUSD",1737126250004,35.93594571,218.64,218.57,35.93594571]
["bitfinex","SOLUSD",1737126250206,35.93594571,218.63,218.57,302.0]
["bitfinex","SOLUSD",1737126250386,35.93594571,218.62,218.57,302.0]
["bitfinex","SOLUSD",1737126250583,35.93594571,218.61,218.57,306.5751]
["bitfinex","SOLUSD",1737126250890,23.776884,218.65,218.58,35.93594571]
["bitfinex","SOLUSD",1737126251095,59.71282971,218.65,218.57,342.51104571]
["bitfinex","SOLUSD",1737126251299,35.93594571,218.64,218.57,342.51104571]
["bitfinex","SOLUSD",1737126251503,4.5732,218.67,218.57,302.0]
["bitfinex","SOLUSD",1737126251504,35.93594571,218.62,218.57,302.0]
["bitfinex","SOLUSD",1737126251794,35.93594571,218.71,218.61,35.93594571]
["bitfinex","SOLUSD",1737126251995,35.93594571,218.71,218.63,35.93594571]
["bitfinex","SOLUSD",1737126252205,35.93594571,218.71,218.64,36.62190262]
["bitfinex","SOLUSD",1737126252804,35.93594571,218.77,218.7,35.93594571]
["bitfinex","SOLUSD",1737126253303,35.93594571,218.75,218.68,35.93594571]
["bitfinex","SOLUSD",1737126253512,35.93594571,218.7,218.66,1.6662]
["bitfinex","SOLUSD",1737126253706,35.93594571,218.71,218.66,1.6662]
["bitfinex","SOLUSD",1737126254027,35.93594571,218.7,218.66,1.6662]
["bitfinex","SOLUSD",1737126254387,23.776884,218.71,218.66,1.6662]
["bitfinex","SOLUSD",1737126254587,35.93594571,218.75,218.68,35.93594571]
["bitfinex","SOLUSD",1737126254904,35.93594571,218.73,218.66,308.2393]
["bitfinex","SOLUSD",1737126255096,59.71282971,218.72,218.66,303.6662]
["bitfinex","SOLUSD",1737126255408,35.93594571,218.74,218.67,35.93594571]
["bitfinex","SOLUSD",1737126255603,23.776884,218.75,218.68,36.62176952]
["bitfinex","SOLUSD",1737126255788,35.93594571,218.76,218.68,36.62176952]
["bitfinex","SOLUSD",1737126255988,35.93594571,218.75,218.68,36.62176952]
["bitfinex","SOLUSD",1737126256201,35.93594571,218.76,218.68,36.62176952]
["bitfinex","SOLUSD",1737126256387,35.93594571,218.76,218.68,41.19446952]
["bitfinex","SOLUSD",1737126256590,23.776884,218.75,218.68,41.19446952]
["bitfinex","SOLUSD",1737126256788,35.93594571,218.73,218.67,4.573]
["bitfinex","SOLUSD",1737126256998,35.93594571,218.74,218.67,41.19479892]
["bitfinex","SOLUSD",1737126257191,35.93594571,218.72,218.66,1.6662]
["bitfinex","SOLUSD",1737126257597,23.776884,218.71,218.66,1.6662]
["bitfinex","SOLUSD",1737126257806,35.93594571,218.68,218.61,35.93594571]
["bitfinex","SOLUSD",1737126258009,35.93594571,218.65,218.6,1.6662]
["bitfinex","SOLUSD",1737126258204,35.93594571,218.66,218.6,1.6662]
["bitfinex","SOLUSD",1737126258405,35.93594571,218.65,218.6,1.6662]
["bitfinex","SOLUSD",1737126259010,59.71282971,218.66,218.6,1.6662]
["bitfinex","SOLUSD",1737126259400,35.93594571,218.63,218.55,42.41624571]
["bitfinex","SOLUSD",1737126259693,35.93594571,218.64,218.56,36.62215863]
["bitfinex","SOLUSD",1737126260108,4.5724,218.7,218.62,35.93594571]
["bitfinex","SOLUSD",1737126260295,35.93594571,218.76,218.69,35.93594571]
["bitfinex","SOLUSD",1737126260502,35.93594571,218.79,218.72,35.93594571]
["bitfinex","SOLUSD",1737126260706,35.93594571,218.78,218.71,35.93594571]
["bitfinex","SOLUSD",1737126260910,35.93594571,218.79,218.72,35.93594571]
["bitfinex","SOLUSD",1737126261110,35.93594571,218.8,218.73,35.93594571]
["bitfinex","SOLUSD",1737126261311,35.93594571,218.81,218.74,35.93594571]
["bitfinex","SOLUSD",1737126261509,35.93594571,218.8,218.72,35.93594571]
["bitfinex","SOLUSD",1737126261707,35.93594571,218.79,218.72,35.93594571]
["bitfinex","SOLUSD",1737126262024,35.93594571,218.8,218.73,35.93594571]
["bitfinex","SOLUSD",1737126262197,35.93594571,218.81,218.73,35.93594571]
["bitfinex","SOLUSD",1737126262403,35.93594571,218.81,218.74,35.93594571]
["bitfinex","SOLUSD",1737126262599,35.93594571,218.81,218.68,53.90854571]
["bitfinex","SOLUSD",1737126262600,35.93594571,218.77,218.69,0.68567002]
["bitfinex","SOLUSD",1737126262803,35.93594571,218.74,218.67,1.6662]
["bitfinex","SOLUSD",1737126263003,23.776884,218.76,218.69,35.93594571]
["bitfinex","SOLUSD",1737126263221,35.93594571,218.77,218.69,35.93594571]
["bitfinex","SOLUSD",1737126263410,35.93594571,218.77,218.68,302.68582148]
["bitfinex","SOLUSD",1737126263411,35.93594571,218.77,218.68,302.0]
["bitfinex","SOLUSD",1737126263617,20.0,218.8,218.68,302.0]
["bitfinex","SOLUSD",1737126263618,22.06183891,218.76,218.68,324.06183891]
["bitfinex","SOLUSD",1737126263798,20.0,218.76,218.69,22.06183891]
["bitfinex","SOLUSD",1737126264003,23.776884,218.76,218.7,22.06183891]
["bitfinex","SOLUSD",1737126264217,28.348084,218.76,218.69,26.63433891]
["bitfinex","SOLUSD",1737126264416,23.776884,218.76,218.7,22.06183891]
["bitfinex","SOLUSD",1737126264621,23.776884,218.77,218.7,22.06183891]
["bitfinex","SOLUSD",1737126264815,23.776884,218.77,218.71,22.06183891]
["bitfinex","SOLUSD",1737126265016,23.776884,218.77,218.7,22.06183891]
["bitfinex","SOLUSD",1737126265727,28.347984,218.77,218.72,22.06183891]
["bitfinex","SOLUSD",1737126266398,11.4243,218.83,218.73,22.06183891]
["bitfinex","SOLUSD",1737126266399,20.0,218.8,218.73,22.06183891]
["bitfinex","SOLUSD",1737126266719,4.5699,218.82,218.74,22.74754462]
["bitfinex","SOLUSD",1737126266903,4.5697,218.83,218.79,22.06183891]
["bitfinex","SOLUSD",1737126267104,4.5697,218.83,218.68,38.06683891]
["bitfinex","SOLUSD",1737126267105,4.5691,218.87,218.8,22.06183891]
["bitfinex","SOLUSD",1737126267294,22.06183891,218.9,218.83,22.06183891]
["bitfinex","SOLUSD",1737126267509,0.063,218.92,218.83,22.06183891]
["bitfinex","SOLUSD",1737126267716,20.0,218.91,218.83,27.31684781]
["bitfinex","SOLUSD",1737126267912,4.6308,218.92,218.83,27.31684781]
["bitfinex","SOLUSD",1737126268121,0.063,218.92,218.83,27.31684781]
["bitfinex","SOLUSD",1737126268618,0.063,218.92,218.83,38.74114781]
["bitfinex","SOLUSD",1737126268799,0.063,218.92,218.91,22.06183891]
["bitfinex","SOLUSD",1737126269713,0.063,218.92,218.91,26.62983891]
["bitfinex","SOLUSD",1737126270419,0.063,218.92,218.91,27.31487429]
["bitfinex","SOLUSD",1737126271513,0.063,218.92,218.91,41.02335281]
["bitfinex","SOLUSD",1737126271721,0.063,218.92,218.91,36.45535281]
["bitfinex","SOLUSD",1737126273508,0.063,218.92,218.91,338.45535281]
["bitfinex","SOLUSD",1737126273708,0.063,218.92,218.91,337.77031743]
["bitfinex","SOLUSD",1737126274730,0.063,218.92,218.91,35.77031743]
["bitfinex","SOLUSD",1737126274939,0.063,218.92,218.91,36.45522063]
["bitfinex","SOLUSD",1737126275120,0.063,218.99,218.95,20.0]
["bitfinex","SOLUSD",1737126275318,0.063,218.99,218.98,35.77031743]
["bitfinex","SOLUSD",1737126277321,0.063,218.99,218.98,36.45515992]
["bitfinex","SOLUSD",1737126277626,0.063,218.99,218.98,338.45515992]
["bitfinex","SOLUSD",1737126277928,0.063,218.99,218.98,384.49053486]
["bitfinex","SOLUSD",1737126278130,0.063,219.06,219.05,35.77031743]
["bitfinex","SOLUSD",1737126279207,0.063,219.19,219.09,20.0]
["bitfinex","SOLUSD",1737126279405,0.063,219.19,219.17,35.77031743]
["bitfinex","SOLUSD",1737126279828,0.063,219.19,219.15,35.77031743]
["bitfinex","SOLUSD",1737126280035,20.0,219.15,219.09,35.77031743]
["bitfinex","SOLUSD",1737126280218,20.0,219.15,219.06,36.45471336]
["bitfinex","SOLUSD",1737126280425,20.0,219.15,219.06,0.68439593]
["bitfinex","SOLUSD",1737126280426,35.77031743,219.1,219.06,0.68439593]
["bitfinex","SOLUSD",1737126280612,20.0,219.15,219.06,0.68439593]
["bitfinex","SOLUSD",1737126280944,20.0,219.15,219.05,0.68458309]
["bitfinex","SOLUSD",1737126280945,35.77031743,219.11,219.05,0.68458309]
["bitfinex","SOLUSD",1737126281133,40.33531743,219.06,219.02,0.68465913]
["bitfinex","SOLUSD",1737126281310,35.77031743,219.03,218.99,0.68465913]
["bitfinex","SOLUSD",1737126281511,4.565,219.06,218.95,1.6137]
["bitfinex","SOLUSD",1737126281512,35.77031743,219.0,218.96,0.68482642]
["bitfinex","SOLUSD",1737126281806,4.565,219.06,218.96,0.68482642]
["bitfinex","SOLUSD",1737126281807,35.77031743,219.01,218.96,0.68482642]
["bitfinex","SOLUSD",1737126282343,35.77031743,219.07,219.0,35.77031743]
["bitfinex","SOLUSD",1737126282515,35.77031743,219.07,219.01,0.68474253]
["bitfinex","SOLUSD",1737126282715,35.77031743,219.06,219.01,0.68474253]
["bitfinex","SOLUSD",1737126283127,35.77031743,219.04,219.01,0.68474253]
["bitfinex","SOLUSD",1737126283538,35.77031743,219.04,218.96,4.567]
["bitfinex","SOLUSD",1737126283539,35.77031743,219.04,218.98,0.68476173]
["bitfinex","SOLUSD",1737126284045,35.77031743,219.05,218.98,36.45507916]
["bitfinex","SOLUSD",1737126284936,35.77031743,219.03,218.98,0.68476173]
["bitfinex","SOLUSD",1737126285149,35.77031743,219.02,218.99,0.68481358]
["bitfinex","SOLUSD",1737126285336,12.41044815,219.19,219.0,79.54720143]
["bitfinex","SOLUSD",1737126285522,4.5626,219.17,219.09,35.77031743]
["bitfinex","SOLUSD",1737126285727,35.77031743,219.14,219.1,0.68445299]
["bitfinex","SOLUSD",1737126286135,4.5624,219.18,219.05,0.68450762]
["bitfinex","SOLUSD",1737126286136,35.77031743,219.11,219.05,0.68450762]
["bitfinex","SOLUSD",1737126286430,35.77031743,219.13,219.05,36.45482505]
["bitfinex","SOLUSD",1737126286639,35.77031743,219.12,219.05,36.45482505]
["bitfinex","SOLUSD",1737126286841,35.77031743,219.09,219.05,0.68450762]
["bitfinex","SOLUSD",1737126287042,35.77031743,219.08,219.02,0.68465526]
["bitfinex","SOLUSD",1737126287347,20.0,219.08,219.0,0.6846578]
["bitfinex","SOLUSD",1737126287520,35.77031743,219.07,219.0,35.77031743]
["bitfinex","SOLUSD",1737126287729,35.77031743,219.07,219.01,0.68472799]
["bitfinex","SOLUSD",1737126287926,35.77031743,219.05,219.01,0.68472799]
["bitfinex","SOLUSD",1737126288425,20.0,219.11,219.01,0.68472799]
["bitfinex","SOLUSD",1737126288738,35.77031743,219.06,219.01,0.68472799]
["bitfinex","SOLUSD",1737126289043,35.77031743,219.05,219.01,0.68472799]
["bitfinex","SOLUSD",1737126289242,35.77031743,219.08,219.01,36.45504542]
["bitfinex","SOLUSD",1737126289544,35.77031743,219.09,219.02,35.77031743]
["bitfinex","SOLUSD",1737126289707,35.77031743,219.08,219.03,0.68468574]
["bitfinex","SOLUSD",1737126290032,35.77031743,219.07,219.03,0.68468574]
["bitfinex","SOLUSD",1737126290231,35.77031743,219.04,219.0,0.68472012]
["bitfinex","SOLUSD",1737126290412,35.77031743,219.02,218.96,0.6848151]
["bitfinex","SOLUSD",1737126290948,35.77031743,219.01,218.96,0.6848151]
["bitfinex","SOLUSD",1737126291326,35.77031743,219.02,218.96,0.6848151]
["bitfinex","SOLUSD",1737126291737,35.77031743,218.98,218.95,0.6848781]
["bitfinex","SOLUSD",1737126292040,35.77031743,218.98,218.92,0.68497382]
["bitfinex","SOLUSD",1737126292240,35.77031743,218.99,218.92,36.45529125]
["bitfinex","SOLUSD",1737126292453,23.776884,219.05,218.93,55.77031743]
["bitfinex","SOLUSD",1737126292616,4.5664,218.99,218.94,0.68494315]
["bitfinex","SOLUSD",1737126293116,4.5664,218.99,218.94,302.68494315]
["bitfinex","SOLUSD",1737126293324,4.5664,218.99,218.94,302.0]
["bitfinex","SOLUSD",1737126293542,35.77031743,218.95,218.88,1.6137]
["bitfinex","SOLUSD",1737126293738,35.77031743,218.94,218.89,0.68512187]
["bitfinex","SOLUSD",1737126294632,35.77031743,218.93,218.89,0.68516256]
["bitfinex","SOLUSD",1737126294839,35.77031743,218.9,218.85,0.68518133]
["bitfinex","SOLUSD",1737126295041,4.5678,218.92,218.86,35.77031743]
["bitfinex","SOLUSD",1737126295236,4.5668,218.97,218.89,35.77031743]
["bitfinex","SOLUSD",1737126295446,40.33711743,218.97,218.9,36.45543845]
["bitfinex","SOLUSD",1737126295830,40.33651743,219.0,218.92,35.77031743]
["bitfinex","SOLUSD",1737126296035,4.5662,219.0,218.94,35.77031743]
["bitfinex","SOLUSD",1737126296249,4.5662,219.0,218.95,0.68497561]
["bitfinex","SOLUSD",1737126296853,4.566,219.01,218.95,36.45529304]
["bitfinex","SOLUSD",1737126297156,4.566,219.01,218.95,0.68497561]
["bitfinex","SOLUSD",1737126297358,40.33631743,219.01,218.95,0.68497561]
["bitfinex","SOLUSD",1737126297651,35.77031743,218.99,218.93,0.6849739]
["bitfinex","SOLUSD",1737126297858,6.3612,219.16,218.98,55.77031743]
["bitfinex","SOLUSD",1737126298033,35.77031743,219.12,219.05,35.77031743]
["bitfinex","SOLUSD",1737126298233,35.77031743,219.12,219.04,35.77031743]
["bitfinex","SOLUSD",1737126298456,35.77031743,219.11,219.05,0.68467178]
["bitfinex","SOLUSD",1737126298957,4.5641,219.1,219.05,0.68467178]
["bitfinex","SOLUSD",1737126299252,35.77031743,219.1,219.05,0.68467178]
["bitfinex","SOLUSD",1737126299455,35.77031743,219.1,219.03,0.68466004]
["bitfinex","SOLUSD",1737126299639,35.77031743,219.11,219.03,36.45497747]
["bitfinex","SOLUSD",1737126300663,6.4242,219.21,219.07,35.77031743]
["bitfinex","SOLUSD",1737126300851,6.4242,219.21,219.03,441.75016004]
["bitfinex","SOLUSD",1737126300852,35.77031743,219.15,219.08,36.45479128]
["bitfinex","SOLUSD",1737126301055,35.77031743,219.13,219.08,0.68452234]
["bitfinex","SOLUSD",1737126301367,20.0,219.15,219.07,35.77031743]
["bitfinex","SOLUSD",1737126301578,35.77031743,219.13,219.05,35.77031743]
["bitfinex","SOLUSD",1737126301742,4.5624,219.18,219.08,35.77031743]
["bitfinex","SOLUSD",1737126301944,35.77031743,219.16,219.09,0.68449057]
["bitfinex","SOLUSD",1737126302454,4.5624,219.18,219.09,0.68449057]
["bitfinex","SOLUSD",1737126302652,35.77031743,219.17,219.09,0.68449057]
["bitfinex","SOLUSD",1737126302863,4.5624,219.18,218.98,22.8329]
["bitfinex","SOLUSD",1737126302864,35.77031743,219.1,219.0,35.77031743]
["bitfinex","SOLUSD",1737126303061,35.77031743,219.12,219.04,55.77031743]
["bitfinex","SOLUSD",1737126303269,35.77031743,219.17,219.09,35.77031743]
["bitfinex","SOLUSD",1737126303457,24.5624,219.18,219.1,36.45479478]
["bitfinex","SOLUSD",1737126303666,40.33271743,219.18,219.1,36.45479478]
["bitfinex","SOLUSD",1737126303867,0.063,219.19,219.12,35.77031743]
["bitfinex","SOLUSD",1737126304061,0.063,219.19,219.13,302.68436178]
["bitfinex","SOLUSD",1737126304269,0.063,219.19,219.14,35.77031743]
["bitfinex","SOLUSD",1737126304449,0.063,219.19,219.16,35.77031743]
["bitfinex","SOLUSD",1737126304782,0.063,219.19,219.17,0.68422288]
["bitfinex","SOLUSD",1737126304990,0.063,219.19,219.17,36.45454031]
["bitfinex","SOLUSD",1737126305150,0.063,219.19,219.18,35.77031743]
["bitfinex","SOLUSD",1737126305346,0.063,219.19,219.18,180.22526694]
["bitfinex","SOLUSD",1737126305650,0.063,219.21,219.2,20.0]
["bitfinex","SOLUSD",1737126305864,0.063,219.21,219.2,20.68403153]
["bitfinex","SOLUSD",1737126306156,0.063,219.21,219.2,42.63241447]
["bitfinex","SOLUSD",1737126306767,0.063,219.21,219.2,66.40929847]
["bitfinex","SOLUSD",1737126307159,0.063,219.21,219.2,205.47129847]
["bitfinex","SOLUSD",1737126307485,0.063,219.21,219.2,522.04042965]
["bitfinex","SOLUSD",1737126307878,0.063,219.23,219.2,540.4060913]
["bitfinex","SOLUSD",1737126308069,0.063,219.28,219.26,20.0]
["bitfinex","SOLUSD",1737126308265,0.063,219.28,219.27,135.18379267]
["bitfinex","SOLUSD",1737126308475,0.063,219.28,219.27,35.66114565]
["bitfinex","SOLUSD",1737126309067,0.063,219.28,219.27,193.93802965]
["bitfinex","SOLUSD",1737126309267,0.063,219.31,219.3,43.776884]
["bitfinex","SOLUSD",1737126309476,0.063,219.31,219.3,214.62165328]
["bitfinex","SOLUSD",1737126309793,0.063,219.31,219.3,170.16114565]
["bitfinex","SOLUSD",1737126310659,0.063,219.31,219.3,193.93802965]
["bitfinex","SOLUSD",1737126310965,0.063,219.34,219.33,20.0]
["bitfinex","SOLUSD",1737126311166,0.0001,219.34,219.33,539.5465359]
["bitfinex","SOLUSD",1737126311381,0.063,219.39,219.37,20.0]
["bitfinex","SOLUSD",1737126311563,0.063,219.39,219.34,23.776884]
["bitfinex","SOLUSD",1737126311564,0.063,219.39,219.38,0.68348031]
["bitfinex","SOLUSD",1737126311764,0.063,219.39,219.38,36.34462596]
["bitfinex","SOLUSD",1737126312173,0.03,219.43,219.38,194.62150996]
["bitfinex","SOLUSD",1737126312491,17.6033,219.62,219.43,23.776884]
["bitfinex","SOLUSD",1737126312791,35.66114565,219.61,219.46,178.276884]
["bitfinex","SOLUSD",1737126312992,35.66114565,219.62,219.49,79.43802965]
["bitfinex","SOLUSD",1737126313295,35.66114565,219.61,219.49,84.67704042]
["bitfinex","SOLUSD",1737126313492,35.66114565,219.6,219.49,60.90015642]
["bitfinex","SOLUSD",1737126313667,4.5533,219.62,219.49,25.23901077]
["bitfinex","SOLUSD",1737126313861,4.5533,219.62,219.49,20.68301077]
["bitfinex","SOLUSD",1737126314061,4.5533,219.62,219.48,20.0]
["bitfinex","SOLUSD",1737126314062,35.66114565,219.52,219.48,20.0]
["bitfinex","SOLUSD",1737126314255,4.5533,219.62,219.46,0.68315761]
["bitfinex","SOLUSD",1737126314256,35.72414565,219.5,219.46,0.68324637]
["bitfinex","SOLUSD",1737126314459,35.72414565,219.5,219.44,134.703]
["bitfinex","SOLUSD",1737126314460,35.66114565,219.47,219.45,0.68335598]
["bitfinex","SOLUSD",1737126314687,35.66114565,219.46,219.4,0.68347779]
["bitfinex","SOLUSD",1737126314992,35.66114565,219.41,219.4,0.68347779]
["bitfinex","SOLUSD",1737126315292,4.557,219.44,219.38,0.68354079]
["bitfinex","SOLUSD",1737126315484,35.66114565,219.39,219.38,0.68354079]
["bitfinex","SOLUSD",1737126315688,35.66114565,219.39,219.35,0.68362719]
["bitfinex","SOLUSD",1737126315987,4.557,219.44,219.31,145.5364]
["bitfinex","SOLUSD",1737126315988,23.776884,219.43,219.34,20.0]
["bitfinex","SOLUSD",1737126316287,35.66114565,219.44,219.37,35.66114565]
["bitfinex","SOLUSD",1737126316465,35.66114565,219.47,219.4,35.66114565]
["bitfinex","SOLUSD",1737126316664,35.66114565,219.47,219.41,0.68340738]
["bitfinex","SOLUSD",1737126317188,0.063,219.5,219.45,35.66114565]
["bitfinex","SOLUSD",1737126317383,35.72414565,219.5,219.46,20.68324645]
["bitfinex","SOLUSD",1737126317990,35.66114565,219.49,219.46,302.68324645]
["bitfinex","SOLUSD",1737126318193,35.66114565,219.49,219.46,302.0]
["bitfinex","SOLUSD",1737126318360,0.063,219.5,219.46,302.0]
["bitfinex","SOLUSD",1737126318558,35.66114565,219.47,219.42,134.5]
["bitfinex","SOLUSD",1737126318753,0.063,219.5,219.46,20.0]
["bitfinex","SOLUSD",1737126318974,0.063,219.5,219.48,35.66114565]
["bitfinex","SOLUSD",1737126319172,0.063,219.5,219.49,0.68318387]
["bitfinex","SOLUSD",1737126319885,0.063,219.5,219.49,194.62121352]
["bitfinex","SOLUSD",1737126320183,0.063,219.5,219.49,170.16114565]
["bitfinex","SOLUSD",1737126320485,0.063,219.5,219.49,174.71714565]
["bitfinex","SOLUSD",1737126321059,0.063,219.5,219.49,198.49402965]
["bitfinex","SOLUSD",1737126321278,4.5518,219.69,219.52,20.0]
["bitfinex","SOLUSD",1737126321484,35.66114565,219.63,219.57,302.0]
["bitfinex","SOLUSD",1737126321782,4.5518,219.69,219.58,0.68292418]
["bitfinex","SOLUSD",1737126321992,35.66114565,219.61,219.58,0.68292418]
["bitfinex","SOLUSD",1737126322192,4.5518,219.69,219.56,35.66114565]
["bitfinex","SOLUSD",1737126322491,35.66114565,219.6,219.58,4.5541]
["bitfinex","SOLUSD",1737126322787,35.66114565,219.6,219.59,0.68288507]
["bitfinex","SOLUSD",1737126322998,35.66114565,219.64,219.59,0.68288507]
["bitfinex","SOLUSD",1737126323299,4.8,219.83,219.59,0.68288507]
["bitfinex","SOLUSD",1737126323300,35.66114565,219.68,219.6,35.66114565]
["bitfinex","SOLUSD",1737126323501,35.66114565,219.66,219.61,24.45960926]
["bitfinex","SOLUSD",1737126323781,35.66114565,219.67,219.61,24.45960926]
["bitfinex","SOLUSD",1737126324374,35.66114565,219.72,219.67,23.776884]
["bitfinex","SOLUSD",1737126324577,35.66114565,219.72,219.57,1.5747]
["bitfinex","SOLUSD",1737126324578,35.66114565,219.73,219.69,20.0]
["bitfinex","SOLUSD",1737126324788,35.66114565,219.73,219.7,0.68256691]
["bitfinex","SOLUSD",1737126325084,35.66114565,219.71,219.7,302.68256691]
["bitfinex","SOLUSD",1737126325265,35.66114565,219.71,219.7,302.0]
["bitfinex","SOLUSD",1737126325474,35.66114565,219.72,219.7,302.0]
["bitfinex","SOLUSD",1737126326196,35.66114565,219.71,219.62,6.4768]
["bitfinex","SOLUSD",1737126326399,35.66114565,219.64,219.63,0.68267628]
["bitfinex","SOLUSD",1737126326595,35.66114565,219.64,219.58,0.68276926]
["bitfinex","SOLUSD",1737126326792,35.66114565,219.63,219.56,35.66114565]
["bitfinex","SOLUSD",1737126326976,35.66114565,219.64,219.57,36.343919]
["bitfinex","SOLUSD",1737126327293,35.66114565,219.61,219.57,0.68277335]
["bitfinex","SOLUSD",1737126327492,20.0,219.73,219.57,0.68277335]
["bitfinex","SOLUSD",1737126327795,20.0,219.71,219.58,4.5541]
["bitfinex","SOLUSD",1737126328092,35.66114565,219.63,219.59,0.68283323]
["bitfinex","SOLUSD",1737126328392,0.68276926,219.7,219.59,0.68283323]
["bitfinex","SOLUSD",1737126328393,35.66114565,219.6,219.59,0.68283323]
["bitfinex","SOLUSD",1737126328597,35.66114565,219.6,219.54,0.68297736]
["bitfinex","SOLUSD",1737126329175,35.66114565,219.58,219.54,302.68297736]
["bitfinex","SOLUSD",1737126329390,35.66114565,219.58,219.5,134.5]
["bitfinex","SOLUSD",1737126329603,35.66114565,219.56,219.51,0.6830377]
["bitfinex","SOLUSD",1737126329772,35.66114565,219.52,219.51,0.6830377]
["bitfinex","SOLUSD",1737126330298,35.66114565,219.52,219.48,0.68320951]
["bitfinex","SOLUSD",1737126330504,35.66114565,219.49,219.46,0.74627583]
["bitfinex","SOLUSD",1737126330678,35.66114565,219.47,219.46,0.74627583]
["bitfinex","SOLUSD",1737126330872,35.66114565,219.48,219.46,0.063]
["bitfinex","SOLUSD",1737126331072,35.66114565,219.48,219.46,0.74632072]
["bitfinex","SOLUSD",1737126331372,0.68276926,219.55,219.46,0.74632072]
["bitfinex","SOLUSD",1737126331571,35.66114565,219.47,219.46,0.74632072]
["bitfinex","SOLUSD",1737126331772,35.66114565,219.47,219.46,0.063]
["bitfinex","SOLUSD",1737126332267,35.66114565,219.47,219.46,0.74634052]
["bitfinex","SOLUSD",1737126332467,35.66114565,219.56,219.46,0.74634052]
["bitfinex","SOLUSD",1737126332671,35.66114565,219.52,219.48,20.0]
["bitfinex","SOLUSD",1737126332897,4.5526,219.65,219.52,20.0]
["bitfinex","SOLUSD",1737126333107,35.66114565,219.58,219.53,0.68302204]
["bitfinex","SOLUSD",1737126333285,35.66114565,219.59,219.53,0.68302204]
["bitfinex","SOLUSD",1737126333487,35.66114565,219.59,219.54,20.0]
["bitfinex","SOLUSD",1737126333709,35.66114565,219.6,219.56,24.5545]
["bitfinex","SOLUSD",1737126333886,35.66114565,219.6,219.57,0.68297095]
["bitfinex","SOLUSD",1737126334198,35.66114565,219.67,219.57,0.68297095]
["bitfinex","SOLUSD",1737126334199,0.68276926,219.67,219.57,0.68297095]
["bitfinex","SOLUSD",1737126334403,35.66114565,219.63,219.57,0.68297095]
["bitfinex","SOLUSD",1737126334596,35.66114565,219.62,219.57,0.68297095]
["bitfinex","SOLUSD",1737126334798,35.66114565,219.6,219.57,0.68297095]
["bitfinex","SOLUSD",1737126335185,35.66114565,219.62,219.57,0.68297095]
["bitfinex","SOLUSD",1737126335391,35.66114565,219.61,219.57,0.68297095]
["bitfinex","SOLUSD",1737126335610,35.66114565,219.67,219.56,0.68294554]
["bitfinex","SOLUSD",1737126335611,35.66114565,219.58,219.56,0.68294554]
["bitfinex","SOLUSD",1737126335786,35.66114565,219.57,219.53,4.555]
["bitfinex","SOLUSD",1737126336106,35.66114565,219.57,219.54,20.68305331]
["bitfinex","SOLUSD",1737126336308,35.66114565,219.58,219.54,20.68305331]
["bitfinex","SOLUSD",1737126336799,35.66114565,219.58,219.55,4.5547]
["bitfinex","SOLUSD",1737126337003,0.68276926,219.66,219.56,0.68303846]
["bitfinex","SOLUSD",1737126337182,35.66114565,219.63,219.58,20.0]
["bitfinex","SOLUSD",1737126337381,4.5516,219.7,219.59,0.68290379]
["bitfinex","SOLUSD",1737126337682,35.66114565,219.64,219.59,0.68290379]
["bitfinex","SOLUSD",1737126337895,33.85888575,219.64,219.59,20.68290379]
["bitfinex","SOLUSD",1737126338279,35.66114565,219.64,219.6,20.0]
["bitfinex","SOLUSD",1737126338497,35.66114565,219.67,219.61,0.68285114]
["bitfinex","SOLUSD",1737126338698,43.776884,219.71,219.57,4.5543]
["bitfinex","SOLUSD",1737126338900,0.68276926,219.7,219.58,0.68286113]
["bitfinex","SOLUSD",1737126339701,35.66114565,219.64,219.6,20.0]
["bitfinex","SOLUSD",1737126339901,35.66114565,219.65,219.61,20.68281938]
["bitfinex","SOLUSD",1737126340203,35.66114565,219.66,219.62,302.0]
["bitfinex","SOLUSD",1737126340381,35.66114565,219.66,219.63,0.68276283]
["bitfinex","SOLUSD",1737126340580,35.66114565,219.64,219.63,0.68276283]
["bitfinex","SOLUSD",1737126341002,0.68276926,219.74,219.63,5.23576283]
["bitfinex","SOLUSD",1737126341187,35.66114565,219.66,219.63,5.23576283]
["bitfinex","SOLUSD",1737126341389,4.5511,219.73,219.63,5.23576283]
["bitfinex","SOLUSD",1737126341390,35.66114565,219.67,219.63,5.23576283]
["bitfinex","SOLUSD",1737126341583,0.68276926,219.77,219.66,20.0]
["bitfinex","SOLUSD",1737126341785,35.66114565,219.67,219.65,0.68273199]
["bitfinex","SOLUSD",1737126341992,35.66114565,219.66,219.64,0.68273199]
["bitfinex","SOLUSD",1737126342191,0.03,219.66,219.61,0.68283745]
["bitfinex","SOLUSD",1737126342393,35.66114565,219.62,219.61,0.68283745]
["bitfinex","SOLUSD",1737126343104,35.66114565,219.64,219.61,0.68283745]
["bitfinex","SOLUSD",1737126343308,0.03,219.66,219.65,20.0]
["bitfinex","SOLUSD",1737126343814,0.03,219.66,219.65,322.0]
["bitfinex","SOLUSD",1737126344481,0.68276926,219.77,219.69,20.0]
["bitfinex","SOLUSD",1737126344692,35.66114565,219.74,219.7,0.68262059]
["bitfinex","SOLUSD",1737126344900,35.66114565,219.73,219.7,5.23422059]
["bitfinex","SOLUSD",1737126345086,35.66114565,219.71,219.7,0.68262059]
["bitfinex","SOLUSD",1737126345298,35.66114565,219.71,219.67,0.68264538]
["bitfinex","SOLUSD",1737126345496,35.66114565,219.7,219.67,0.68264538]
["bitfinex","SOLUSD",1737126345684,35.66114565,219.71,219.67,0.68264538]
["bitfinex","SOLUSD",1737126346101,35.66114565,219.77,219.71,20.0]
["bitfinex","SOLUSD",1737126346304,35.66114565,219.77,219.68,23.776884]
["bitfinex","SOLUSD",1737126346305,35.66114565,219.78,219.73,20.0]
["bitfinex","SOLUSD",1737126346484,35.66114565,219.78,219.74,0.6823837]
["bitfinex","SOLUSD",1737126346691,35.66114565,219.79,219.75,24.5506]
["bitfinex","SOLUSD",1737126346905,35.66114565,219.8,219.76,0.68233306]
["bitfinex","SOLUSD",1737126347113,35.66114565,219.77,219.76,0.68233306]
["bitfinex","SOLUSD",1737126347494,0.03,219.88,219.8,20.0]
["bitfinex","SOLUSD",1737126347694,0.03,219.88,219.87,302.0]
["bitfinex","SOLUSD",1737126348114,35.69114565,219.88,219.87,302.0]
["bitfinex","SOLUSD",1737126348415,0.03,219.88,219.87,302.0]
["bitfinex","SOLUSD",1737126348589,0.03,219.88,219.87,342.20924565]
["bitfinex","SOLUSD",1737126348790,35.66114565,219.99,219.88,23.776884]
["bitfinex","SOLUSD",1737126349005,35.66114565,219.99,219.87,365.98612965]
["bitfinex","SOLUSD",1737126349006,35.66114565,219.99,219.92,35.66114565]
["bitfinex","SOLUSD",1737126349199,0.03,220.0,219.93,36.34297323]
["bitfinex","SOLUSD",1737126349404,0.03,220.0,219.94,35.66114565]
["bitfinex","SOLUSD",1737126349598,0.03,220.0,219.95,36.34289971]
["bitfinex","SOLUSD",1737126349913,0.03,220.0,219.99,35.66114565]
["bitfinex","SOLUSD",1737126350295,0.03,220.0,219.99,59.43802965]
["bitfinex","SOLUSD",1737126350496,0.03,220.0,219.99,35.66114565]
["bitfinex","SOLUSD",1737126350794,0.03,220.0,219.99,40.20674565]
["bitfinex","SOLUSD",1737126352113,0.03,220.0,219.99,342.20674565]
["bitfinex","SOLUSD",1737126352291,0.03,220.0,219.99,365.98362965]
["bitfinex","SOLUSD",1737126352496,0.03,220.0,219.99,406.4447753]
["bitfinex","SOLUSD",1737126353312,0.0001,220.0,219.99,406.4447753]
["bitfinex","SOLUSD",1737126353509,35.66114565,220.15,220.0,23.776884]
["bitfinex","SOLUSD",1737126353691,35.66114565,220.15,220.07,35.66114565]
["bitfinex","SOLUSD",1737126353894,35.66114565,220.15,220.08,36.34249072]
["bitfinex","SOLUSD",1737126354116,35.66114565,220.15,220.08,0.68134507]
["bitfinex","SOLUSD",1737126354319,0.68276926,220.21,220.08,0.68134507]
["bitfinex","SOLUSD",1737126354320,35.66114565,220.14,220.08,0.68134507]
["bitfinex","SOLUSD",1737126354693,35.66114565,220.09,220.01,0.68141477]
["bitfinex","SOLUSD",1737126354894,35.66114565,220.07,220.01,0.68141477]
["bitfinex","SOLUSD",1737126355088,35.66114565,220.08,220.01,36.34256042]
["bitfinex","SOLUSD",1737126355309,35.66114565,220.06,220.01,0.68141477]
["bitfinex","SOLUSD",1737126355528,35.66114565,220.04,220.01,0.68141477]
["bitfinex","SOLUSD",1737126355834,35.66114565,220.04,220.0,0.68164204]
["bitfinex","SOLUSD",1737126356011,35.66114565,220.06,220.02,0.68164204]
["bitfinex","SOLUSD",1737126356201,35.66114565,220.06,220.01,20.0]
["bitfinex","SOLUSD",1737126356400,35.66114565,220.09,220.02,36.34274155]
["bitfinex","SOLUSD",1737126356701,35.66114565,220.11,220.03,337.66114565]
["bitfinex","SOLUSD",1737126356906,35.66114565,220.12,220.05,35.66114565]
["bitfinex","SOLUSD",1737126357233,35.66114565,220.12,220.06,0.6814411]
["bitfinex","SOLUSD",1737126357419,35.66114565,220.08,220.05,0.68146612]
["bitfinex","SOLUSD",1737126357601,35.66114565,220.07,220.02,20.68155392]
["bitfinex","SOLUSD",1737126358033,35.66114565,220.08,220.02,0.68155392]
["bitfinex","SOLUSD",1737126358402,35.66114565,220.1,220.02,36.34269957]
["bitfinex","SOLUSD",1737126358606,35.66114565,220.12,220.04,35.66114565]
["bitfinex","SOLUSD",1737126358820,35.66114565,220.1,220.05,0.68150023]
["bitfinex","SOLUSD",1737126359034,35.66114565,220.09,220.05,0.68150023]
["bitfinex","SOLUSD",1737126359203,35.66114565,220.16,220.08,35.66114565]
["bitfinex","SOLUSD",1737126359519,35.66114565,220.17,220.1,35.66114565]
["bitfinex","SOLUSD",1737126359714,4.5414,220.2,220.09,0.68131666]
["bitfinex","SOLUSD",1737126359715,35.66114565,220.16,220.11,0.68126582]
["bitfinex","SOLUSD",1737126359912,35.66114565,220.12,220.06,0.68128926]
["bitfinex","SOLUSD",1737126360123,23.776884,220.18,220.09,302.0]
["bitfinex","SOLUSD",1737126360306,35.66114565,220.1,220.0,35.66114565]
["bitfinex","SOLUSD",1737126360514,15.8947,220.2,220.04,35.66114565]
["bitfinex","SOLUSD",1737126360515,0.68276926,220.19,220.04,35.66114565]
["bitfinex","SOLUSD",1737126360806,35.66114565,220.13,220.06,35.66114565]
["bitfinex","SOLUSD",1737126361028,35.66114565,220.17,220.12,20.0]
["bitfinex","SOLUSD",1737126361211,0.03,220.22,220.13,0.68125901]
["bitfinex","SOLUSD",1737126361411,35.66114565,220.21,220.13,36.34240466]
["bitfinex","SOLUSD",1737126361836,35.66114565,220.2,220.13,0.68125901]
["bitfinex","SOLUSD",1737126362334,4.5709,220.22,220.13,0.68125901]
["bitfinex","SOLUSD",1737126362335,35.69114565,220.22,220.15,35.66114565]
["bitfinex","SOLUSD",1737126362532,0.03,220.22,220.16,0.68111066]
["bitfinex","SOLUSD",1737126362737,35.69114565,220.22,220.16,0.68111066]
["bitfinex","SOLUSD",1737126363116,0.03,220.22,220.17,35.66114565]
["bitfinex","SOLUSD",1737126363430,35.69114565,220.22,220.21,302.0]
["bitfinex","SOLUSD",1737126363807,40.23214565,220.22,220.13,40.42114565]
["bitfinex","SOLUSD",1737126364026,35.66114565,220.2,220.14,0.68116389]
["bitfinex","SOLUSD",1737126364425,35.66114565,220.17,220.14,0.68116389]
["bitfinex","SOLUSD",1737126364618,4.571,220.22,220.07,4.78]
["bitfinex","SOLUSD",1737126364619,4.571,220.22,220.12,35.66114565]
["bitfinex","SOLUSD",1737126364817,35.66114565,220.2,220.13,36.34236476]
["bitfinex","SOLUSD",1737126365019,35.69114565,220.22,220.14,40.20364565]
["bitfinex","SOLUSD",1737126365345,35.66114565,220.17,220.12,0.68108156]
["bitfinex","SOLUSD",1737126365512,35.66114565,220.17,220.13,20.0]
["bitfinex","SOLUSD",1737126365725,35.66114565,220.19,220.14,20.68122142]
["bitfinex","SOLUSD",1737126366135,35.66114565,220.19,220.14,0.68122142]
["bitfinex","SOLUSD",1737126366327,35.66114565,220.2,220.14,0.68122142]
["bitfinex","SOLUSD",1737126366659,35.66114565,220.19,220.15,0.68121246]
["bitfinex","SOLUSD",1737126366824,35.66114565,220.19,220.14,302.0]
["bitfinex","SOLUSD",1737126367133,35.66114565,220.17,220.15,0.6812163]
["bitfinex","SOLUSD",1737126367434,35.66114565,220.16,220.11,0.68123804]
["bitfinex","SOLUSD",1737126367618,35.66114565,220.18,220.12,0.68123982]
["bitfinex","SOLUSD",1737126367825,35.66114565,220.19,220.12,36.34238547]
["bitfinex","SOLUSD",1737126368535,35.66114565,220.2,220.12,36.34238547]
["bitfinex","SOLUSD",1737126368837,35.66114565,220.21,220.14,55.66114565]
["bitfinex","SOLUSD",1737126369020,35.66114565,220.21,220.15,0.68116881]
["bitfinex","SOLUSD",1737126369741,35.69114565,220.22,220.15,40.88461446]
["bitfinex","SOLUSD",1737126369926,35.69114565,220.22,220.15,307.22346881]
["bitfinex","SOLUSD",1737126370125,35.66114565,220.2,220.15,302.0]
["bitfinex","SOLUSD",1737126370743,35.66114565,220.17,220.15,302.0]
["bitfinex","SOLUSD",1737126370940,35.66114565,220.16,220.07,35.66114565]
["bitfinex","SOLUSD",1737126371122,35.66114565,220.13,220.08,0.68129121]
["bitfinex","SOLUSD",1737126371322,35.66114565,220.13,220.09,20.0]
["bitfinex","SOLUSD",1737126371528,35.66114565,220.12,220.1,0.68141198]
["bitfinex","SOLUSD",1737126371768,35.66114565,220.13,220.09,20.0]
["bitfinex","SOLUSD",1737126372061,35.66114565,220.1,220.07,0.68139139]
["bitfinex","SOLUSD",1737126372553,35.66114565,220.08,220.05,0.68148787]
["bitfinex","SOLUSD",1737126372722,35.66114565,220.06,220.0,0.68159295]
["bitfinex","SOLUSD",1737126372928,35.66114565,220.08,220.0,40.8881386]
["bitfinex","SOLUSD",1737126373129,35.66114565,220.06,220.0,5.22699295]
["bitfinex","SOLUSD",1737126373345,4.5437,220.09,220.0,36.3427386]
["bitfinex","SOLUSD",1737126373646,4.5417,220.18,220.11,20.0]
["bitfinex","SOLUSD",1737126373854,35.66114565,220.18,220.14,302.0]
["bitfinex","SOLUSD",1737126374170,35.66114565,220.18,220.15,0.68124036]
["bitfinex","SOLUSD",1737126374565,35.66114565,220.19,220.12,0.68125313]
["bitfinex","SOLUSD",1737126375130,35.66114565,220.19,220.12,5.22405313]
["bitfinex","SOLUSD",1737126375654,35.66114565,220.19,220.12,0.68125313]
["bitfinex","SOLUSD",1737126376151,0.03,220.22,220.12,0.68125313]
["bitfinex","SOLUSD",1737126376452,35.69114565,220.22,220.16,35.66114565]
["bitfinex","SOLUSD",1737126376660,35.69114565,220.22,220.17,0.68110564]
["bitfinex","SOLUSD",1737126376842,0.03,220.22,220.17,0.68110564]
["bitfinex","SOLUSD",1737126377236,0.03,220.22,220.17,5.22290564]
["bitfinex","SOLUSD",1737126377444,0.03,220.22,220.21,302.0]
["bitfinex","SOLUSD",1737126378046,0.03,220.22,220.21,325.776884]
["bitfinex","SOLUSD",1737126378356,0.03,220.22,220.21,332.125884]
["bitfinex","SOLUSD",1737126378756,35.66114565,220.36,220.29,35.66114565]
["bitfinex","SOLUSD",1737126378975,0.68276926,220.43,220.22,35.66114565]
["bitfinex","SOLUSD",1737126378976,0.68276926,220.43,220.31,35.66114565]
["bitfinex","SOLUSD",1737126379250,4.5367,220.43,220.32,5.21938476]
["bitfinex","SOLUSD",1737126379457,35.66114565,220.36,220.32,0.68058476]
["bitfinex","SOLUSD",1737126379641,0.68276926,220.42,220.21,6.349]
["bitfinex","SOLUSD",1737126379642,35.66114565,220.33,220.27,0.68069386]
["bitfinex","SOLUSD",1737126379837,20.0,220.38,220.22,40.88265896]
["bitfinex","SOLUSD",1737126380147,35.66114565,220.31,220.25,20.0]
["bitfinex","SOLUSD",1737126380339,0.68276926,220.37,220.26,0.68084852]
["bitfinex","SOLUSD",1737126380340,23.776884,220.37,220.26,0.68084852]
["bitfinex","SOLUSD",1737126380667,23.776884,220.37,220.19,6.4576]
["bitfinex","SOLUSD",1737126380668,35.66114565,220.29,220.24,0.68090954]
["bitfinex","SOLUSD",1737126380952,35.66114565,220.26,220.21,0.6809733]
["bitfinex","SOLUSD",1737126381130,35.66114565,220.27,220.21,0.6809733]
["bitfinex","SOLUSD",1737126381556,0.68276926,220.3,220.21,0.6809733]
["bitfinex","SOLUSD",1737126381726,21.75806768,220.26,220.19,22.4390697]
["bitfinex","SOLUSD",1737126381930,21.75806768,220.26,220.19,324.4390697]
["bitfinex","SOLUSD",1737126382137,21.75806768,220.26,220.19,323.75806768]
["bitfinex","SOLUSD",1737126382334,0.68276926,220.3,220.19,21.75806768]
["bitfinex","SOLUSD",1737126382553,21.75806768,220.28,220.19,26.98046952]
["bitfinex","SOLUSD",1737126382757,4.539,220.31,220.19,26.98046952]
["bitfinex","SOLUSD",1737126382758,21.75806768,220.31,220.25,21.75806768]
["bitfinex","SOLUSD",1737126382944,21.75806768,220.31,220.26,0.68089149]
["bitfinex","SOLUSD",1737126383447,21.75806768,220.33,220.26,5.22089149]
["bitfinex","SOLUSD",1737126383648,21.75806768,220.35,220.27,21.75806768]
["bitfinex","SOLUSD",1737126383857,11.3427,220.41,220.26,5.22089149]
["bitfinex","SOLUSD",1737126383858,21.75806768,220.37,220.29,21.75806768]
["bitfinex","SOLUSD",1737126384058,21.75806768,220.37,220.3,0.68065496]
["bitfinex","SOLUSD",1737126384557,21.75806768,220.38,220.3,0.68065496]
["bitfinex","SOLUSD",1737126385154,21.75806768,220.38,220.3,5.21975496]
["bitfinex","SOLUSD",1737126385360,21.75806768,220.37,220.35,302.0]
["bitfinex","SOLUSD",1737126385557,0.03,220.45,220.36,0.68064023]
["bitfinex","SOLUSD",1737126385764,21.75806768,220.43,220.36,0.68064023]
["bitfinex","SOLUSD",1737126386055,35.3170505,220.38,220.36,0.68064023]
["bitfinex","SOLUSD",1737126386262,35.3170505,220.37,220.29,4.5393]
["bitfinex","SOLUSD",1737126386433,35.3170505,220.38,220.3,35.99772406]
["bitfinex","SOLUSD",1737126386943,35.3170505,220.35,220.3,0.68067356]
["bitfinex","SOLUSD",1737126387259,35.3170505,220.31,220.3,0.68067356]
["bitfinex","SOLUSD",1737126387556,35.3170505,220.31,220.25,0.68080006]
["bitfinex","SOLUSD",1737126387736,0.03,220.37,220.25,40.53805056]
["bitfinex","SOLUSD",1737126387737,35.3170505,220.33,220.25,40.53805056]
["bitfinex","SOLUSD",1737126387939,35.3170505,220.32,220.25,40.53805056]
["bitfinex","SOLUSD",1737126388461,35.3170505,220.33,220.25,40.53805056]
["bitfinex","SOLUSD",1737126388660,35.3170505,220.31,220.25,5.22100006]
["bitfinex","SOLUSD",1737126388855,0.03,220.37,220.25,0.68080006]
["bitfinex","SOLUSD",1737126388856,35.3170505,220.29,220.25,0.68080006]
["bitfinex","SOLUSD",1737126389055,35.3170505,220.29,220.26,0.68085046]
["bitfinex","SOLUSD",1737126389256,35.3170505,220.3,220.26,0.68085046]
["bitfinex","SOLUSD",1737126389656,35.3170505,220.31,220.26,0.68085046]
["bitfinex","SOLUSD",1737126389964,35.3170505,220.28,220.25,0.68084123]
["bitfinex","SOLUSD",1737126390157,35.3170505,220.33,220.24,0.68092918]
["bitfinex","SOLUSD",1737126390158,35.3170505,220.26,220.24,0.68092918]
["bitfinex","SOLUSD",1737126390358,0.68276926,220.32,220.21,0.68098356]
["bitfinex","SOLUSD",1737126390543,35.3170505,220.24,220.21,0.68098356]
["bitfinex","SOLUSD",1737126390742,35.3170505,220.22,220.2,0.6810148]
["bitfinex","SOLUSD",1737126390942,35.3170505,220.21,220.18,0.68109587]
["bitfinex","SOLUSD",1737126391143,4.5405,220.24,220.16,0.68112684]
["bitfinex","SOLUSD",1737126391144,35.3170505,220.19,220.16,0.68112684]
["bitfinex","SOLUSD",1737126391761,4.5405,220.24,220.16,0.68112684]
["bitfinex","SOLUSD",1737126391762,35.3170505,220.22,220.16,0.68112684]
["bitfinex","SOLUSD",1737126391938,35.3170505,220.23,220.16,40.54027734]
["bitfinex","SOLUSD",1737126392265,35.3170505,220.25,220.17,35.3170505]
["bitfinex","SOLUSD",1737126392452,35.3170505,220.25,220.18,0.68102338]
["bitfinex","SOLUSD",1737126392759,35.3170505,220.26,220.18,35.99807388]
["bitfinex","SOLUSD",1737126392935,35.3170505,220.26,220.19,4.5415]
["bitfinex","SOLUSD",1737126393139,35.3170505,220.27,220.2,0.68100771]
["bitfinex","SOLUSD",1737126393334,35.3170505,220.24,220.2,0.68100771]
["bitfinex","SOLUSD",1737126393649,35.3170505,220.24,220.19,306.5415]
["bitfinex","SOLUSD",1737126393650,35.3170505,220.21,220.08,4.5438]
["bitfinex","SOLUSD",1737126393847,35.3170505,220.21,220.07,1.5533]
["bitfinex","SOLUSD",1737126393848,23.776884,220.19,220.07,0.68133374]
["bitfinex","SOLUSD",1737126394042,43.776884,220.13,220.01,0.74449092]
["bitfinex","SOLUSD",1737126394246,20.0,220.08,220.01,0.063]
["bitfinex","SOLUSD",1737126394556,0.68276926,220.07,220.01,0.063]
["bitfinex","SOLUSD",1737126394862,35.3170505,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737126396566,71.31687026,220.02,220.01,0.063]
["bitfinex","SOLUSD",1737126396769,23.776884,220.0,219.83,35.3170505]
["bitfinex","SOLUSD",1737126396944,35.3170505,219.9,219.84,5.23067595]
["bitfinex","SOLUSD",1737126397143,35.3170505,219.9,219.84,0.68207595]
["bitfinex","SOLUSD",1737126397352,35.3170505,219.85,219.82,0.68208491]
["bitfinex","SOLUSD",1737126397664,15.9097,219.99,219.78,36.06231731]
["bitfinex","SOLUSD",1737126397665,35.3170505,219.86,219.78,36.06231731]
["bitfinex","SOLUSD",1737126398256,35.3170505,219.8,219.78,0.74526681]
["bitfinex","SOLUSD",1737126398470,35.3170505,219.89,219.78,0.74526681]
["bitfinex","SOLUSD",1737126398471,35.3170505,219.79,219.78,0.063]
["bitfinex","SOLUSD",1737126398768,0.68276926,219.88,219.78,0.063]
["bitfinex","SOLUSD",1737126399142,35.3170505,219.87,219.8,35.3170505]
["bitfinex","SOLUSD",1737126399457,35.3170505,219.88,219.81,0.68217109]
["bitfinex","SOLUSD",1737126399763,35.3170505,219.89,219.84,302.0]
["bitfinex","SOLUSD",1737126400261,35.3170505,219.92,219.85,35.99921278]
["bitfinex","SOLUSD",1737126400465,35.3170505,219.87,219.82,0.68207752]
["bitfinex","SOLUSD",1737126400664,35.3170505,219.83,219.78,0.74526006]
["bitfinex","SOLUSD",1737126400850,35.3170505,219.84,219.79,20.0]
["bitfinex","SOLUSD",1737126401044,35.3170505,219.85,219.8,0.6822678]
["bitfinex","SOLUSD",1737126401362,35.3170505,219.9,219.82,35.3170505]
["bitfinex","SOLUSD",1737126401555,0.68276926,219.99,219.89,35.3170505]
["bitfinex","SOLUSD",1737126401755,0.68276926,220.01,219.9,0.68192881]
["bitfinex","SOLUSD",1737126401961,35.3170505,219.94,219.86,35.3170505]
["bitfinex","SOLUSD",1737126402163,35.3170505,219.95,219.88,35.3170505]
["bitfinex","SOLUSD",1737126402375,35.3170505,219.96,219.89,0.68193264]
["bitfinex","SOLUSD",1737126402946,35.3170505,219.96,219.9,4.5475]
["bitfinex","SOLUSD",1737126403146,4.5449,220.03,219.94,302.0]
["bitfinex","SOLUSD",1737126403470,35.3170505,220.0,219.95,0.68184087]
["bitfinex","SOLUSD",1737126403667,0.68276926,220.07,219.95,0.68184087]
["bitfinex","SOLUSD",1737126403668,35.3170505,219.97,219.95,0.68184087]
["bitfinex","SOLUSD",1737126403895,35.3170505,219.98,219.91,0.681869]
["bitfinex","SOLUSD",1737126404553,35.3170505,220.03,219.95,35.3170505]
["bitfinex","SOLUSD",1737126404753,35.3170505,219.98,219.96,0.68173228]
["bitfinex","SOLUSD",1737126404960,35.3170505,219.97,219.92,0.68173228]
["bitfinex","SOLUSD",1737126405164,35.3170505,219.98,219.92,5.22863228]
["bitfinex","SOLUSD",1737126405766,35.3170505,219.96,219.92,5.22863228]
["bitfinex","SOLUSD",1737126406159,35.3170505,219.96,219.92,0.68173228]
["bitfinex","SOLUSD",1737126406360,35.3170505,219.96,219.92,5.22873228]
["bitfinex","SOLUSD",1737126406750,35.3170505,219.97,219.95,302.0]
["bitfinex","SOLUSD",1737126407154,35.3170505,219.96,219.95,302.0]
["bitfinex","SOLUSD",1737126407384,35.3170505,219.96,219.9,4.5474]
["bitfinex","SOLUSD",1737126407581,35.3170505,219.93,219.89,4.5476]
["bitfinex","SOLUSD",1737126407747,0.68276926,219.99,219.89,4.5476]
["bitfinex","SOLUSD",1737126407748,35.3170505,219.92,219.9,0.68201606]
["bitfinex","SOLUSD",1737126407950,35.3170505,219.95,219.9,0.68201606]
["bitfinex","SOLUSD",1737126409094,35.3170505,220.0,219.9,0.68201606]
["bitfinex","SOLUSD",1737126409095,35.3170505,219.94,219.9,0.68201606]
["bitfinex","SOLUSD",1737126409374,35.3170505,219.94,219.9,5.22931606]
["bitfinex","SOLUSD",1737126410365,35.3170505,219.96,219.91,302.0]
["bitfinex","SOLUSD",1737126410573,35.3170505,219.95,219.92,0.68194983]
["bitfinex","SOLUSD",1737126410767,35.3170505,219.94,219.92,0.68194983]
["bitfinex","SOLUSD",1737126410951,35.3170505,219.93,219.9,5.22927365]
["bitfinex","SOLUSD",1737126411279,35.3170505,219.96,219.9,5.29227365]
["bitfinex","SOLUSD",1737126412962,35.3170505,219.94,219.9,0.063]
["bitfinex","SOLUSD",1737126413152,0.68276926,219.98,219.9,0.063]
["bitfinex","SOLUSD",1737126413153,35.3170505,219.92,219.9,0.063]
["bitfinex","SOLUSD",1737126413483,35.3170505,219.91,219.9,0.063]
["bitfinex","SOLUSD",1737126413658,35.3170505,219.92,219.9,0.063]
["bitfinex","SOLUSD",1737126413860,35.99981976,219.91,219.9,0.063]
["bitfinex","SOLUSD",1737126414060,95.09375426,219.91,219.9,0.063]
["bitfinex","SOLUSD",1737126414270,95.09375426,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126414478,99.64105426,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126415870,40.54711976,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126416981,75.86417026,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126417187,99.64105426,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126418170,35.99981976,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126418388,35.3170505,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126418568,35.99981976,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126419270,35.3170505,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126419469,57.63642647,220.11,219.9,0.0001]
["bitfinex","SOLUSD",1737126419470,35.3170505,219.92,219.9,0.0001]
["bitfinex","SOLUSD",1737126419674,35.3170505,219.94,219.9,0.0001]
["bitfinex","SOLUSD",1737126419882,35.3170505,219.93,219.9,302.0001]
["bitfinex","SOLUSD",1737126420063,35.3170505,219.94,219.9,302.0001]
["bitfinex","SOLUSD",1737126420387,35.3170505,219.91,219.9,302.0001]
["bitfinex","SOLUSD",1737126420574,35.3170505,219.94,219.9,302.0001]
["bitfinex","SOLUSD",1737126420772,35.3170505,219.96,219.9,4.5475]
["bitfinex","SOLUSD",1737126420975,4.5456,220.0,219.91,0.68201496]
["bitfinex","SOLUSD",1737126421286,35.3170505,219.99,219.92,35.3170505]
["bitfinex","SOLUSD",1737126421592,35.3170505,219.97,219.93,0.68185016]
["bitfinex","SOLUSD",1737126421972,35.3170505,219.98,219.93,0.68185016]
["bitfinex","SOLUSD",1737126422291,35.3170505,219.98,219.9,4.5475]
["bitfinex","SOLUSD",1737126422292,35.3170505,219.95,219.91,0.68190183]
["bitfinex","SOLUSD",1737126422462,35.3170505,219.92,219.9,0.0001]
["bitfinex","SOLUSD",1737126422667,40.54711976,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126422985,64.32400376,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126423185,99.64105426,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126423395,40.54711976,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126423894,35.3170505,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126424068,35.99981976,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126424271,35.3170505,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126424798,35.3170505,219.92,219.9,0.0001]
["bitfinex","SOLUSD",1737126424970,46.6810505,220.0,219.9,0.0001]
["bitfinex","SOLUSD",1737126424971,35.3170505,219.94,219.9,0.0001]
["bitfinex","SOLUSD",1737126425171,35.3170505,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126425370,35.3170505,219.92,219.9,0.0001]
["bitfinex","SOLUSD",1737126425591,35.99981976,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126426502,0.68276926,219.98,219.9,0.0001]
["bitfinex","SOLUSD",1737126426674,35.3170505,219.92,219.9,0.0001]
["bitfinex","SOLUSD",1737126426871,35.3170505,219.93,219.9,0.0001]
["bitfinex","SOLUSD",1737126427072,35.3170505,219.92,219.9,0.0001]
["bitfinex","SOLUSD",1737126427276,35.3170505,219.93,219.9,0.0001]
["bitfinex","SOLUSD",1737126427477,35.3170505,219.92,219.9,0.0001]
["bitfinex","SOLUSD",1737126427882,35.3170505,219.93,219.9,302.0001]
["bitfinex","SOLUSD",1737126428079,35.3170505,219.91,219.9,302.0001]
["bitfinex","SOLUSD",1737126429283,35.3170505,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126429894,35.3170505,219.92,219.9,0.0001]
["bitfinex","SOLUSD",1737126430407,35.3170505,219.93,219.9,0.0001]
["bitfinex","SOLUSD",1737126430614,35.3170505,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126430898,35.3170505,219.94,219.9,0.0001]
["bitfinex","SOLUSD",1737126432173,35.3170505,219.91,219.9,302.0001]
["bitfinex","SOLUSD",1737126432707,16.59406926,219.97,219.9,302.0001]
["bitfinex","SOLUSD",1737126432708,16.59406926,219.97,219.9,0.0001]
["bitfinex","SOLUSD",1737126432878,35.3170505,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126434002,39.8643505,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126434380,35.3170505,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126434906,0.03,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126435095,0.03,219.91,219.9,35.3171505]
["bitfinex","SOLUSD",1737126435497,0.03,219.91,219.9,302.0001]
["bitfinex","SOLUSD",1737126435906,0.03,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126436606,0.03,219.91,219.9,0.68203944]
["bitfinex","SOLUSD",1737126437395,0.03,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126438481,0.03,219.91,219.9,0.68210543]
["bitfinex","SOLUSD",1737126438914,0.03,219.91,219.9,302.68210543]
["bitfinex","SOLUSD",1737126439091,0.03,219.91,219.9,302.0001]
["bitfinex","SOLUSD",1737126439911,0.68276926,220.05,219.93,20.0]
["bitfinex","SOLUSD",1737126440088,35.3170505,220.0,219.94,0.68178747]
["bitfinex","SOLUSD",1737126440594,35.3170505,219.99,219.95,4.5464]
["bitfinex","SOLUSD",1737126440795,35.3170505,219.97,219.92,0.68182884]
["bitfinex","SOLUSD",1737126440985,35.3170505,219.95,219.91,4.5473]
["bitfinex","SOLUSD",1737126441192,35.3170505,219.95,219.92,0.68193609]
["bitfinex","SOLUSD",1737126441724,35.3170505,219.94,219.92,0.68195488]
["bitfinex","SOLUSD",1737126441911,35.3170505,219.97,219.92,0.68195488]
["bitfinex","SOLUSD",1737126442300,35.3170505,219.98,219.92,0.68195488]
["bitfinex","SOLUSD",1737126442493,35.3170505,219.99,219.92,35.99900538]
["bitfinex","SOLUSD",1737126442699,35.3170505,219.98,219.93,4.5469]
["bitfinex","SOLUSD",1737126442888,35.3170505,219.98,219.94,0.68185536]
["bitfinex","SOLUSD",1737126443088,35.3170505,219.98,219.96,302.0]
["bitfinex","SOLUSD",1737126444109,35.3170505,220.0,219.97,0.68185591]
["bitfinex","SOLUSD",1737126444413,0.03,220.01,219.93,24.5469]
["bitfinex","SOLUSD",1737126444629,0.03,220.01,219.96,35.3170505]
["bitfinex","SOLUSD",1737126444805,0.03,220.01,219.99,35.3170505]
["bitfinex","SOLUSD",1737126444993,0.03,220.01,220.0,35.99863964]
["bitfinex","SOLUSD",1737126445428,35.3170505,220.09,220.03,20.0]
["bitfinex","SOLUSD",1737126445641,35.3170505,220.09,220.05,20.0]
["bitfinex","SOLUSD",1737126445850,0.03,220.13,220.06,0.68149501]
["bitfinex","SOLUSD",1737126446020,35.3170505,220.11,220.06,20.68149501]
["bitfinex","SOLUSD",1737126446216,35.3170505,220.1,220.06,20.68149501]
["bitfinex","SOLUSD",1737126446435,0.03,220.09,220.06,20.68149501]
["bitfinex","SOLUSD",1737126446728,0.03,220.09,220.07,4.544]
["bitfinex","SOLUSD",1737126446928,0.03,220.09,220.08,0.68143938]
["bitfinex","SOLUSD",1737126447144,0.03,220.09,220.08,35.99848988]
["bitfinex","SOLUSD",1737126447455,0.03,220.09,220.08,302.68143938]
["bitfinex","SOLUSD",1737126447661,0.03,220.09,220.08,337.3170505]
["bitfinex","SOLUSD",1737126448156,0.03,220.09,220.08,302.0]
["bitfinex","SOLUSD",1737126449831,0.03,220.09,220.08,306.5438]
["bitfinex","SOLUSD",1737126452860,0.03,220.09,220.08,341.8608505]
["bitfinex","SOLUSD",1737126454059,0.0001,220.13,220.12,20.0]
["bitfinex","SOLUSD",1737126454357,0.03,220.22,220.16,20.0]
["bitfinex","SOLUSD",1737126454660,0.03,220.22,220.18,35.3170505]
["bitfinex","SOLUSD",1737126454837,0.03,220.22,220.19,0.68102847]
["bitfinex","SOLUSD",1737126455457,0.03,220.22,220.19,22.43846089]
["bitfinex","SOLUSD",1737126455961,0.03,220.22,220.2,4.5413]
["bitfinex","SOLUSD",1737126456149,0.03,220.22,220.21,0.68101419]
["bitfinex","SOLUSD",1737126456348,0.03,220.22,220.21,22.43844661]
["bitfinex","SOLUSD",1737126456736,0.03,220.22,220.21,0.68101419]
["bitfinex","SOLUSD",1737126456940,0.03,220.22,220.21,22.43844661]
["bitfinex","SOLUSD",1737126457147,0.03,220.22,220.21,348.21533061]
["bitfinex","SOLUSD",1737126457339,0.03,220.24,220.22,23.776884]
["bitfinex","SOLUSD",1737126457544,0.03,220.24,220.23,56.01067512]
["bitfinex","SOLUSD",1737126457968,0.03,220.24,220.23,60.55137512]
["bitfinex","SOLUSD",1737126458142,0.03,220.24,220.23,84.32825912]
["bitfinex","SOLUSD",1737126458339,0.0001,220.24,220.23,60.55137512]
["bitfinex","SOLUSD",1737126459348,0.0001,220.24,220.23,84.32825912]
["bitfinex","SOLUSD",1737126459551,0.03,220.28,220.27,45.415584]
["bitfinex","SOLUSD",1737126459762,0.03,220.28,220.27,62.26923423]
["bitfinex","SOLUSD",1737126460264,0.03,220.28,220.27,66.80903423]
["bitfinex","SOLUSD",1737126460656,0.03,220.28,220.27,392.58591823]
["bitfinex","SOLUSD",1737126460838,0.03,220.28,220.27,368.12842836]
["bitfinex","SOLUSD",1737126461276,0.03,220.28,220.27,391.90531236]
["bitfinex","SOLUSD",1737126462470,0.03,220.32,220.28,23.776884]
["bitfinex","SOLUSD",1737126462673,0.03,220.32,220.31,35.32992836]
["bitfinex","SOLUSD",1737126463781,0.03,220.32,220.31,59.78734994]
["bitfinex","SOLUSD",1737126464297,0.03,220.32,220.31,64.32634994]
["bitfinex","SOLUSD",1737126464595,0.03,220.37,220.34,20.0]
["bitfinex","SOLUSD",1737126464797,0.03,220.37,220.35,0.68046972]
["bitfinex","SOLUSD",1737126464996,0.03,220.37,220.35,36.01039808]
["bitfinex","SOLUSD",1737126465480,0.03,220.37,220.35,0.68046972]
["bitfinex","SOLUSD",1737126465674,35.32992836,220.36,220.35,0.68046972]
["bitfinex","SOLUSD",1737126465988,35.32992836,220.36,220.32,0.68064304]
["bitfinex","SOLUSD",1737126466172,35.32992836,220.35,220.32,0.68064304]
["bitfinex","SOLUSD",1737126466372,35.32992836,220.35,220.3,0.68069069]
["bitfinex","SOLUSD",1737126466593,4.5678,220.37,220.3,0.68069069]
["bitfinex","SOLUSD",1737126466594,35.32992836,220.34,220.3,0.68069069]
["bitfinex","SOLUSD",1737126466767,35.32992836,220.33,220.3,0.68069069]
["bitfinex","SOLUSD",1737126467092,35.35992836,220.37,220.3,40.54981905]
["bitfinex","SOLUSD",1737126467667,35.32992836,220.36,220.3,5.21989069]
["bitfinex","SOLUSD",1737126468081,35.32992836,220.35,220.3,5.21989069]
["bitfinex","SOLUSD",1737126468285,0.03,220.37,220.3,40.54981905]
["bitfinex","SOLUSD",1737126468286,35.35992836,220.37,220.3,40.54981905]
["bitfinex","SOLUSD",1737126468478,0.03,220.37,220.3,40.54981905]
["bitfinex","SOLUSD",1737126468683,35.32992836,220.37,220.3,40.54981905]
["bitfinex","SOLUSD",1737126468885,35.32992836,220.36,220.3,5.21989069]
["bitfinex","SOLUSD",1737126469084,35.32992836,220.35,220.3,5.21989069]
["bitfinex","SOLUSD",1737126469491,35.32992836,220.37,220.3,5.21989069]
["bitfinex","SOLUSD",1737126469670,35.32992836,220.34,220.3,0.68069069]
["bitfinex","SOLUSD",1737126469876,35.32992836,220.35,220.3,4.5392]
["bitfinex","SOLUSD",1737126470071,35.32992836,220.35,220.31,0.68069541]
["bitfinex","SOLUSD",1737126470582,35.32992836,220.36,220.31,0.68069541]
["bitfinex","SOLUSD",1737126471108,35.35992836,220.36,220.31,0.68069541]
["bitfinex","SOLUSD",1737126471485,0.68276926,220.4,220.35,35.32992836]
["bitfinex","SOLUSD",1737126471675,10.0,220.42,220.41,20.0]
["bitfinex","SOLUSD",1737126471874,10.0,220.42,220.41,358.01022194]
["bitfinex","SOLUSD",1737126472080,10.0,220.42,220.41,357.32992836]
["bitfinex","SOLUSD",1737126472580,10.0,220.42,220.41,306.5369]
["bitfinex","SOLUSD",1737126473393,10.0,220.42,220.41,302.0]
["bitfinex","SOLUSD",1737126473978,45.32992836,220.42,220.41,302.0]
["bitfinex","SOLUSD",1737126474184,45.32992836,220.42,220.33,4.5385]
["bitfinex","SOLUSD",1737126474368,45.32992836,220.42,220.32,35.32992836]
["bitfinex","SOLUSD",1737126474369,35.32992836,220.39,220.34,0.68058658]
["bitfinex","SOLUSD",1737126474682,35.32992836,220.39,220.29,11.3485]
["bitfinex","SOLUSD",1737126474683,35.32992836,220.37,220.33,0.68060717]
["bitfinex","SOLUSD",1737126474881,35.32992836,220.37,220.31,0.68067358]
["bitfinex","SOLUSD",1737126475383,35.32992836,220.39,220.31,36.01060194]
["bitfinex","SOLUSD",1737126475699,35.32992836,220.41,220.33,35.32992836]
["bitfinex","SOLUSD",1737126475998,35.32992836,220.41,220.34,0.68057908]
["bitfinex","SOLUSD",1737126476201,10.0,220.42,220.35,35.32992836]
["bitfinex","SOLUSD",1737126476375,10.0,220.42,220.37,35.32992836]
["bitfinex","SOLUSD",1737126476575,10.0,220.42,220.38,0.68049066]
["bitfinex","SOLUSD",1737126477182,10.0,220.42,220.41,302.0]
["bitfinex","SOLUSD",1737126478600,10.0,220.42,220.41,306.5369]
["bitfinex","SOLUSD",1737126479181,10.0,220.42,220.41,302.0]
["bitfinex","SOLUSD",1737126480399,10.0,220.42,220.41,337.32992836]
["bitfinex","SOLUSD",1737126481296,10.0,220.42,220.41,341.86682836]
["bitfinex","SOLUSD",1737126481477,10.0,220.42,220.41,328.249681]
["bitfinex","SOLUSD",1737126482402,10.0,220.42,220.41,302.0]
["bitfinex","SOLUSD",1737126482781,10.03,220.42,220.41,302.0]
["bitfinex","SOLUSD",1737126483191,36.279481,220.42,220.35,21.712781]
["bitfinex","SOLUSD",1737126483480,14.5667,220.42,220.35,21.712781]
["bitfinex","SOLUSD",1737126483697,21.712781,220.41,220.34,21.712781]
["bitfinex","SOLUSD",1737126483996,14.5667,220.42,220.36,22.39340757]
["bitfinex","SOLUSD",1737126484197,14.5667,220.42,220.37,21.712781]
["bitfinex","SOLUSD",1737126484198,10.03,220.42,220.37,21.712781]
["bitfinex","SOLUSD",1737126484409,10.03,220.42,220.41,21.712781]
["bitfinex","SOLUSD",1737126484590,10.03,220.42,220.38,0.68051911]
["bitfinex","SOLUSD",1737126484975,21.712781,220.39,220.38,0.68051911]
["bitfinex","SOLUSD",1737126485192,21.712781,220.39,220.33,0.68053628]
["bitfinex","SOLUSD",1737126485393,14.5668,220.42,220.33,0.68053628]
["bitfinex","SOLUSD",1737126485394,10.03,220.42,220.38,21.712781]
["bitfinex","SOLUSD",1737126485590,10.03,220.42,220.41,21.712781]
["bitfinex","SOLUSD",1737126485802,10.03,220.42,220.41,45.64913345]
["bitfinex","SOLUSD",1737126486105,0.03,220.45,220.44,20.0]
["bitfinex","SOLUSD",1737126486293,0.03,220.51,220.45,23.776884]
["bitfinex","SOLUSD",1737126486491,0.03,220.51,220.46,0.68009257]
["bitfinex","SOLUSD",1737126486807,0.03,220.51,220.5,21.712781]
["bitfinex","SOLUSD",1737126487706,0.03,220.51,220.49,21.712781]
["bitfinex","SOLUSD",1737126488008,0.03,220.51,220.48,0.68011194]
["bitfinex","SOLUSD",1737126488194,0.03,220.51,220.48,22.39295904]
["bitfinex","SOLUSD",1737126488704,0.03,220.51,220.48,0.68017804]
["bitfinex","SOLUSD",1737126489185,0.03,220.51,220.48,22.39295904]
["bitfinex","SOLUSD",1737126489386,0.03,220.51,220.5,323.712781]
["bitfinex","SOLUSD",1737126489584,0.03,220.51,220.5,302.0]
["bitfinex","SOLUSD",1737126490395,0.03,220.51,220.48,26.248081]
["bitfinex","SOLUSD",1737126490690,0.03,220.51,220.5,21.712781]
["bitfinex","SOLUSD",1737126490899,21.742781,220.51,220.45,0.68005196]
["bitfinex","SOLUSD",1737126491204,0.03,220.51,220.44,26.248981]
["bitfinex","SOLUSD",1737126491403,0.03,220.51,220.45,0.68027162]
["bitfinex","SOLUSD",1737126491611,0.03,220.51,220.49,21.712781]
["bitfinex","SOLUSD",1737126491906,0.03,220.51,220.5,0.68011302]
["bitfinex","SOLUSD",1737126492787,0.03,220.51,220.49,0.68012565]
["bitfinex","SOLUSD",1737126493199,0.03,220.51,220.49,5.21542565]
["bitfinex","SOLUSD",1737126493399,0.03,220.51,220.5,302.0]
["bitfinex","SOLUSD",1737126494091,0.03,220.51,220.44,21.712781]
["bitfinex","SOLUSD",1737126494411,0.03,220.51,220.47,21.712781]
["bitfinex","SOLUSD",1737126494607,0.03,220.51,220.48,0.68018052]
["bitfinex","SOLUSD",1737126495089,0.03,220.51,220.46,22.39300931]
["bitfinex","SOLUSD",1737126495289,21.712781,220.5,220.46,0.68022831]
["bitfinex","SOLUSD",1737126495490,21.712781,220.5,220.44,0.6802611]
["bitfinex","SOLUSD",1737126495786,21.712781,220.49,220.44,0.6802611]
["bitfinex","SOLUSD",1737126495989,21.712781,220.49,220.36,6.6449]
["bitfinex","SOLUSD",1737126495990,21.712781,220.46,220.38,21.712781]
["bitfinex","SOLUSD",1737126496288,21.712781,220.48,220.41,21.712781]
["bitfinex","SOLUSD",1737126496507,21.742781,220.51,220.44,21.712781]
["bitfinex","SOLUSD",1737126496702,0.03,220.51,220.45,22.3930612]
["bitfinex","SOLUSD",1737126497207,0.03,220.51,220.48,302.0]
["bitfinex","SOLUSD",1737126498113,0.03,220.51,220.4,43.776884]
["bitfinex","SOLUSD",1737126498322,21.712781,220.5,220.43,21.712781]
["bitfinex","SOLUSD",1737126498507,21.712781,220.47,220.44,0.68031839]
["bitfinex","SOLUSD",1737126498685,21.712781,220.46,220.39,21.712781]
["bitfinex","SOLUSD",1737126498890,21.712781,220.49,220.42,21.712781]
["bitfinex","SOLUSD",1737126499091,21.712781,220.49,220.43,0.68032831]
["bitfinex","SOLUSD",1737126499294,21.742781,220.51,220.44,21.712781]
["bitfinex","SOLUSD",1737126499514,21.742781,220.51,220.45,0.68029814]
["bitfinex","SOLUSD",1737126501014,21.712781,220.5,220.47,302.0]
["bitfinex","SOLUSD",1737126501403,0.03,220.51,220.47,302.0]
["bitfinex","SOLUSD",1737126501607,21.742781,220.51,220.47,302.0]
["bitfinex","SOLUSD",1737126502501,21.712781,220.5,220.47,302.0]
["bitfinex","SOLUSD",1737126503013,21.712781,220.48,220.41,21.712781]
["bitfinex","SOLUSD",1737126503204,21.712781,220.46,220.4,0.68044112]
["bitfinex","SOLUSD",1737126503403,21.712781,220.47,220.4,22.39322212]
["bitfinex","SOLUSD",1737126503603,21.712781,220.49,220.42,21.712781]
["bitfinex","SOLUSD",1737126503907,0.03,220.51,220.44,21.712781]
["bitfinex","SOLUSD",1737126504111,0.03,220.51,220.45,0.68029024]
["bitfinex","SOLUSD",1737126504505,0.03,220.51,220.46,21.712781]
["bitfinex","SOLUSD",1737126504812,0.03,220.51,220.47,0.68019774]
["bitfinex","SOLUSD",1737126505205,21.742781,220.51,220.47,0.68019774]
["bitfinex","SOLUSD",1737126505722,21.712781,220.5,220.44,0.68023904]
["bitfinex","SOLUSD",1737126506014,21.712781,220.5,220.48,302.0]
["bitfinex","SOLUSD",1737126507995,0.03,220.51,220.45,0.063]
["bitfinex","SOLUSD",1737126508216,0.03,220.51,220.45,0.74323067]
["bitfinex","SOLUSD",1737126508217,21.742781,220.51,220.45,0.74323067]
["bitfinex","SOLUSD",1737126508512,21.712781,220.49,220.45,0.74323067]
["bitfinex","SOLUSD",1737126508912,21.712781,220.49,220.45,0.063]
["bitfinex","SOLUSD",1737126509098,4.565,220.51,220.45,0.063]
["bitfinex","SOLUSD",1737126509099,21.712781,220.48,220.45,0.063]
["bitfinex","SOLUSD",1737126509301,21.712781,220.5,220.45,0.063]
["bitfinex","SOLUSD",1737126509834,21.712781,220.49,220.45,0.063]
["bitfinex","SOLUSD",1737126510403,21.712781,220.5,220.45,0.063]
["bitfinex","SOLUSD",1737126511006,21.712781,220.5,220.47,302.0]
["bitfinex","SOLUSD",1737126511936,21.712781,220.5,220.45,0.063]
["bitfinex","SOLUSD",1737126512101,21.712781,220.5,220.45,0.74327833]
["bitfinex","SOLUSD",1737126512624,21.742781,220.51,220.45,0.74327833]
["bitfinex","SOLUSD",1737126513820,0.03,220.51,220.45,22.45605933]
["bitfinex","SOLUSD",1737126514128,0.03,220.51,220.45,20.45501533]
["bitfinex","SOLUSD",1737126514321,0.03,220.51,220.46,21.712781]
["bitfinex","SOLUSD",1737126514505,0.03,220.51,220.47,0.33733333]
["bitfinex","SOLUSD",1737126514908,0.03,220.51,220.5,302.0]
["bitfinex","SOLUSD",1737126515324,21.742781,220.51,220.5,302.0]
["bitfinex","SOLUSD",1737126516212,0.03,220.51,220.5,302.0]
["bitfinex","SOLUSD",1737126517523,0.03,220.51,220.5,315.56260517]
["bitfinex","SOLUSD",1737126519510,0.03,220.51,220.5,323.69716825]
["bitfinex","SOLUSD",1737126520510,0.03,220.51,220.5,327.32526825]
["bitfinex","SOLUSD",1737126521532,0.03,220.51,220.5,302.0]
["bitfinex","SOLUSD",1737126521925,21.72716825,220.51,220.5,302.0]
["bitfinex","SOLUSD",1737126523417,0.03,220.51,220.5,302.0]
["bitfinex","SOLUSD",1737126523734,21.72716825,220.51,220.5,302.0]
["bitfinex","SOLUSD",1737126525619,26.26206825,220.51,220.5,302.0]
["bitfinex","SOLUSD",1737126526025,26.26206825,220.51,220.45,0.063]
["bitfinex","SOLUSD",1737126526221,21.69716825,220.48,220.45,0.063]
["bitfinex","SOLUSD",1737126526422,21.69716825,220.46,220.45,0.063]
["bitfinex","SOLUSD",1737126526621,21.69716825,220.47,220.45,0.063]
["bitfinex","SOLUSD",1737126527139,21.69716825,220.46,220.45,0.063]
["bitfinex","SOLUSD",1737126527325,21.69716825,220.47,220.45,0.063]
["bitfinex","SOLUSD",1737126527715,21.69716825,220.48,220.45,0.063]
["bitfinex","SOLUSD",1737126528427,45.47405225,220.46,220.45,0.063]
["bitfinex","SOLUSD",1737126528930,21.69716825,220.4,220.33,21.69716825]
["bitfinex","SOLUSD",1737126529133,21.69716825,220.42,220.38,302.0]
["bitfinex","SOLUSD",1737126529517,21.69716825,220.41,220.36,0.063]
["bitfinex","SOLUSD",1737126529850,21.69716825,220.37,220.36,0.063]
["bitfinex","SOLUSD",1737126530059,43.3943365,220.37,220.27,0.33877452]
["bitfinex","SOLUSD",1737126530332,4.5394,220.29,220.22,0.063]
["bitfinex","SOLUSD",1737126530551,21.69716825,220.23,220.22,0.063]
["bitfinex","SOLUSD",1737126531037,23.776884,220.22,220.2,27.96050318]
["bitfinex","SOLUSD",1737126531340,22.54874099,220.21,220.13,0.063]
["bitfinex","SOLUSD",1737126531542,21.69716825,220.14,220.13,0.063]
["bitfinex","SOLUSD",1737126531711,21.69716825,220.16,220.13,0.063]
["bitfinex","SOLUSD",1737126532112,21.69716825,220.15,220.13,0.063]
["bitfinex","SOLUSD",1737126532529,22.54895109,220.14,220.13,302.063]
["bitfinex","SOLUSD",1737126532731,21.69716825,220.14,220.13,302.063]
["bitfinex","SOLUSD",1737126533860,22.54888823,220.21,220.13,21.76016825]
["bitfinex","SOLUSD",1737126534162,21.69716825,220.21,220.14,22.03706903]
["bitfinex","SOLUSD",1737126534319,21.69716825,220.21,220.14,0.33990078]
["bitfinex","SOLUSD",1737126534521,0.85147419,220.24,220.13,0.063]
["bitfinex","SOLUSD",1737126534522,21.69716825,220.18,220.13,0.063]
["bitfinex","SOLUSD",1737126534722,21.69716825,220.14,220.13,0.063]
["bitfinex","SOLUSD",1737126535131,0.85174671,220.21,220.13,0.063]
["bitfinex","SOLUSD",1737126535341,22.54891496,220.21,220.14,21.69716825]
["bitfinex","SOLUSD",1737126535526,21.69716825,220.2,220.13,21.76016825]
["bitfinex","SOLUSD",1737126535723,0.85157808,220.27,220.16,21.69716825]
["bitfinex","SOLUSD",1737126535923,0.85142317,220.25,220.18,21.69716825]
["bitfinex","SOLUSD",1737126536136,23.46328776,220.27,220.2,21.69716825]
["bitfinex","SOLUSD",1737126536340,21.69716825,220.26,220.19,21.69716825]
["bitfinex","SOLUSD",1737126536555,2.61744267,220.27,220.15,0.33959872]
["bitfinex","SOLUSD",1737126536556,21.69716825,220.23,220.15,0.33959872]
["bitfinex","SOLUSD",1737126536725,28.20256825,220.28,220.22,302.0]
["bitfinex","SOLUSD",1737126537049,21.69716825,220.26,220.22,302.0]
["bitfinex","SOLUSD",1737126537228,0.85129607,220.27,220.22,302.0]
["bitfinex","SOLUSD",1737126537430,21.69716825,220.23,220.22,302.0]
["bitfinex","SOLUSD",1737126538143,23.776884,220.22,220.13,0.063]
["bitfinex","SOLUSD",1737126538344,21.69716825,220.15,220.13,0.063]
["bitfinex","SOLUSD",1737126538542,28.7447697,220.21,220.14,21.69716825]
["bitfinex","SOLUSD",1737126538760,4.5398,220.27,220.17,21.69716825]
["bitfinex","SOLUSD",1737126539048,23.776884,220.25,220.15,21.69716825]
["bitfinex","SOLUSD",1737126539244,21.69716825,220.23,220.16,22.03728776]
["bitfinex","SOLUSD",1737126539423,21.69716825,220.22,220.16,0.34011951]
["bitfinex","SOLUSD",1737126539627,21.69716825,220.22,220.15,21.69716825]
["bitfinex","SOLUSD",1737126539828,21.69716825,220.19,220.13,0.063]
["bitfinex","SOLUSD",1737126540332,21.69716825,220.2,220.13,22.10034747]
["bitfinex","SOLUSD",1737126540548,22.54879986,220.19,220.13,0.063]
["bitfinex","SOLUSD",1737126540757,22.54879986,220.19,220.13,0.40325964]
["bitfinex","SOLUSD",1737126540960,4.5411,220.21,220.14,21.69716825]
["bitfinex","SOLUSD",1737126540961,0.85164354,220.2,220.14,21.69716825]
["bitfinex","SOLUSD",1737126541245,0.85164354,220.2,220.16,302.0]
["bitfinex","SOLUSD",1737126541562,23.776884,220.19,220.16,302.0]
["bitfinex","SOLUSD",1737126541726,21.69716825,220.17,220.13,0.063]
["bitfinex","SOLUSD",1737126541927,22.54892467,220.18,220.13,0.063]
["bitfinex","SOLUSD",1737126542131,23.48836602,220.24,220.17,21.69716825]
["bitfinex","SOLUSD",1737126542338,0.85150404,220.23,220.17,21.69716825]
["bitfinex","SOLUSD",1737126542647,0.85150404,220.23,220.13,0.40301348]
["bitfinex","SOLUSD",1737126543030,21.69716825,220.22,220.15,21.69716825]
["bitfinex","SOLUSD",1737126543226,4.5407,220.23,220.17,21.69716825]
["bitfinex","SOLUSD",1737126543453,26.23616825,220.31,220.22,21.69716825]
["bitfinex","SOLUSD",1737126543755,22.54841969,220.3,220.16,0.33945529]
["bitfinex","SOLUSD",1737126543952,21.69716825,220.29,220.22,21.69716825]
["bitfinex","SOLUSD",1737126544252,22.54852282,220.28,220.21,21.69716825]
["bitfinex","SOLUSD",1737126544427,26.23696825,220.27,220.19,21.69716825]
["bitfinex","SOLUSD",1737126544633,21.69716825,220.24,220.22,302.0]
["bitfinex","SOLUSD",1737126545238,21.69716825,220.25,220.22,302.0]
["bitfinex","SOLUSD",1737126545953,20.0,220.21,220.15,0.063]
["bitfinex","SOLUSD",1737126546248,0.85164443,220.2,220.15,21.76016825]
["bitfinex","SOLUSD",1737126546456,0.85160995,220.23,220.16,22.03734056]
["bitfinex","SOLUSD",1737126546642,0.85160995,220.23,220.17,21.69716825]
["bitfinex","SOLUSD",1737126546836,0.85160995,220.23,220.18,21.69716825]
["bitfinex","SOLUSD",1737126547042,21.69716825,220.24,220.16,22.03734056]
["bitfinex","SOLUSD",1737126547249,22.54865602,220.23,220.15,22.10009619]
["bitfinex","SOLUSD",1737126547442,21.69716825,220.21,220.15,0.40292794]
["bitfinex","SOLUSD",1737126547643,21.69716825,220.22,220.15,0.40292794]
["bitfinex","SOLUSD",1737126548250,26.23806825,220.22,220.15,0.40292794]
["bitfinex","SOLUSD",1737126548635,26.23806825,220.22,220.15,0.063]
["bitfinex","SOLUSD",1737126548835,21.69716825,220.22,220.15,0.063]
["bitfinex","SOLUSD",1737126549051,21.69716825,220.22,220.19,302.0]
["bitfinex","SOLUSD",1737126549755,23.776884,220.25,220.15,0.063]
["bitfinex","SOLUSD",1737126549756,4.5404,220.25,220.15,0.063]
["bitfinex","SOLUSD",1737126549961,21.69716825,220.22,220.15,21.76016825]
["bitfinex","SOLUSD",1737126550162,21.69716825,220.23,220.16,22.0371807]
["bitfinex","SOLUSD",1737126550349,0.85142989,220.24,220.16,22.0371807]
["bitfinex","SOLUSD",1737126550350,21.69716825,220.24,220.16,22.0371807]
["bitfinex","SOLUSD",1737126550660,21.69716825,220.23,220.16,22.0371807]
["bitfinex","SOLUSD",1737126550853,21.69716825,220.22,220.16,0.34001245]
["bitfinex","SOLUSD",1737126551050,21.69716825,220.21,220.16,0.34001245]
["bitfinex","SOLUSD",1737126551256,21.69716825,220.19,220.15,0.063]
["bitfinex","SOLUSD",1737126551443,23.776884,220.26,220.15,0.063]
["bitfinex","SOLUSD",1737126551643,21.69716825,220.19,220.15,0.063]
["bitfinex","SOLUSD",1737126551846,21.69716825,220.18,220.15,0.063]
["bitfinex","SOLUSD",1737126552079,22.54880401,220.17,220.15,0.063]
["bitfinex","SOLUSD",1737126552242,21.69716825,220.16,220.15,0.063]
["bitfinex","SOLUSD",1737126552442,22.54880401,220.17,220.15,0.063]
["bitfinex","SOLUSD",1737126552644,21.69716825,220.16,220.15,0.063]
["bitfinex","SOLUSD",1737126552955,21.69716825,220.16,220.15,302.063]
["bitfinex","SOLUSD",1737126553269,21.69716825,220.16,220.15,0.063]
["bitfinex","SOLUSD",1737126553270,45.47405225,220.16,220.15,0.063]
["bitfinex","SOLUSD",1737126553478,21.69716825,220.16,220.15,0.063]
["bitfinex","SOLUSD",1737126553658,22.54880401,220.17,220.15,0.063]
["bitfinex","SOLUSD",1737126554279,21.69716825,220.19,220.15,0.063]
["bitfinex","SOLUSD",1737126554451,22.54891269,220.21,220.15,0.063]
["bitfinex","SOLUSD",1737126554647,0.85174444,220.21,220.15,22.10035636]
["bitfinex","SOLUSD",1737126555666,0.85156025,220.28,220.2,21.69716825]
["bitfinex","SOLUSD",1737126555965,21.69716825,220.32,220.24,21.69716825]
["bitfinex","SOLUSD",1737126556175,22.54835461,220.32,220.29,302.0]
["bitfinex","SOLUSD",1737126556368,21.69716825,220.31,220.29,302.0]
["bitfinex","SOLUSD",1737126556546,0.85118636,220.32,220.15,0.063]
["bitfinex","SOLUSD",1737126556547,22.54832004,220.3,220.15,0.063]
["bitfinex","SOLUSD",1737126556867,21.69716825,220.24,220.17,41.69716825]
["bitfinex","SOLUSD",1737126557069,21.69716825,220.24,220.18,0.3397033]
["bitfinex","SOLUSD",1737126557644,21.69716825,220.26,220.19,21.69716825]
["bitfinex","SOLUSD",1737126558773,21.69716825,220.25,220.19,0.33971239]
["bitfinex","SOLUSD",1737126558996,22.54854242,220.26,220.19,22.03688064]
["bitfinex","SOLUSD",1737126559163,22.54852186,220.25,220.19,0.33971239]
["bitfinex","SOLUSD",1737126559466,21.69716825,220.25,220.18,22.03692615]
["bitfinex","SOLUSD",1737126559666,21.69716825,220.25,220.24,302.0]
["bitfinex","SOLUSD",1737126560372,22.54851658,220.25,220.15,0.063]
["bitfinex","SOLUSD",1737126560671,21.69716825,220.22,220.15,0.40299768]
["bitfinex","SOLUSD",1737126560847,26.23786825,220.23,220.15,22.10016593]
["bitfinex","SOLUSD",1737126561054,21.69716825,220.16,219.97,7.6513]
["bitfinex","SOLUSD",1737126561355,21.69716825,220.11,220.04,21.69716825]
["bitfinex","SOLUSD",1737126561563,21.69716825,220.15,220.06,21.69716825]
["bitfinex","SOLUSD",1737126561760,21.69716825,220.18,220.1,21.69716825]
["bitfinex","SOLUSD",1737126561958,21.69716825,220.19,220.11,21.69716825]
["bitfinex","SOLUSD",1737126562160,21.69716825,220.18,220.1,21.69716825]
["bitfinex","SOLUSD",1737126562364,21.69716825,220.19,220.11,21.69716825]
["bitfinex","SOLUSD",1737126562573,21.69716825,220.19,220.12,21.69716825]
["bitfinex","SOLUSD",1737126562773,21.69716825,220.19,220.11,21.69716825]
["bitfinex","SOLUSD",1737126563479,21.69716825,220.19,220.18,302.0]
["bitfinex","SOLUSD",1737126563975,56.7715,220.18,219.81,16.7499]
["bitfinex","SOLUSD",1737126564160,21.69716825,220.06,219.97,21.69716825]
["bitfinex","SOLUSD",1737126564365,21.69716825,220.08,219.99,21.69716825]
["bitfinex","SOLUSD",1737126564756,21.69716825,220.06,219.97,21.69716825]
["bitfinex","SOLUSD",1737126564963,21.69716825,220.11,219.9,0.0001]
["bitfinex","SOLUSD",1737126564964,21.69716825,219.98,219.9,0.0001]
["bitfinex","SOLUSD",1737126565971,21.69716825,219.98,219.91,21.69716825]
["bitfinex","SOLUSD",1737126566377,21.69716825,219.98,219.9,0.0001]
["bitfinex","SOLUSD",1737126566562,21.69716825,219.96,219.9,0.0001]
["bitfinex","SOLUSD",1737126566956,21.69716825,219.96,219.95,302.0]
["bitfinex","SOLUSD",1737126567582,21.69716825,219.96,219.9,0.0001]
["bitfinex","SOLUSD",1737126567873,21.69716825,219.93,219.9,0.0001]
["bitfinex","SOLUSD",1737126568081,21.69716825,219.97,219.9,0.0001]
["bitfinex","SOLUSD",1737126568283,21.69716825,219.96,219.9,0.0001]
["bitfinex","SOLUSD",1737126568577,21.69716825,219.95,219.9,0.0001]
["bitfinex","SOLUSD",1737126569375,21.69716825,219.99,219.91,21.69716825]
["bitfinex","SOLUSD",1737126569576,21.69716825,220.0,219.93,21.69716825]
["bitfinex","SOLUSD",1737126569895,21.69716825,219.99,219.92,21.76016825]
["bitfinex","SOLUSD",1737126570569,21.69716825,219.99,219.97,302.0]
["bitfinex","SOLUSD",1737126570768,21.69716825,220.0,219.97,302.0]
["bitfinex","SOLUSD",1737126570975,1.6393,220.05,219.92,0.063]
["bitfinex","SOLUSD",1737126570976,21.69716825,219.99,219.92,0.063]
["bitfinex","SOLUSD",1737126571184,21.69716825,219.98,219.92,0.063]
["bitfinex","SOLUSD",1737126572275,21.69716825,219.99,219.92,0.063]
["bitfinex","SOLUSD",1737126573477,4.5448,220.04,219.95,21.69716825]
["bitfinex","SOLUSD",1737126573679,1.82458799,220.06,220.02,21.69716825]
["bitfinex","SOLUSD",1737126573883,21.69716825,220.13,220.05,21.69716825]
["bitfinex","SOLUSD",1737126574177,7.8764,220.19,220.12,302.0]
["bitfinex","SOLUSD",1737126574178,0.85185248,220.15,220.12,302.0]
["bitfinex","SOLUSD",1737126574379,7.8764,220.19,220.12,302.0]
["bitfinex","SOLUSD",1737126574380,21.69716825,220.13,220.12,302.0]
["bitfinex","SOLUSD",1737126575208,7.8764,220.12,219.92,0.063]
["bitfinex","SOLUSD",1737126575355,0.85110963,220.11,219.92,0.063]
["bitfinex","SOLUSD",1737126575563,20.0,220.08,219.92,0.063]
["bitfinex","SOLUSD",1737126575872,21.69716825,220.03,219.95,21.69716825]
["bitfinex","SOLUSD",1737126576076,21.69716825,219.99,219.92,0.063]
["bitfinex","SOLUSD",1737126576268,21.69716825,219.95,219.92,0.063]
["bitfinex","SOLUSD",1737126576469,21.69716825,219.97,219.92,0.063]
["bitfinex","SOLUSD",1737126576673,21.69716825,219.93,219.92,0.063]
["bitfinex","SOLUSD",1737126576886,23.776884,219.99,219.92,0.063]
["bitfinex","SOLUSD",1737126577068,21.69716825,219.96,219.92,0.063]
["bitfinex","SOLUSD",1737126577379,21.69716825,220.0,219.93,21.69716825]
["bitfinex","SOLUSD",1737126577574,21.69716825,220.03,219.95,21.69716825]
["bitfinex","SOLUSD",1737126577784,21.69716825,220.04,219.97,21.69716825]
["bitfinex","SOLUSD",1737126577978,21.69716825,220.0,219.92,0.063]
["bitfinex","SOLUSD",1737126578164,21.69716825,220.02,219.99,302.0]
["bitfinex","SOLUSD",1737126578564,21.69716825,220.0,219.99,302.0]
["bitfinex","SOLUSD",1737126578881,0.85226652,220.08,219.99,302.0]
["bitfinex","SOLUSD",1737126579086,21.72716825,220.0,219.99,302.0]
["bitfinex","SOLUSD",1737126579774,45.50405225,220.0,219.99,302.0]
["bitfinex","SOLUSD",1737126579975,45.50405225,220.0,219.92,20.063]
["bitfinex","SOLUSD",1737126580175,21.69716825,219.98,219.92,20.063]
["bitfinex","SOLUSD",1737126580373,21.69716825,219.99,219.92,21.76016825]
["bitfinex","SOLUSD",1737126580572,0.03,220.0,219.96,21.69716825]
["bitfinex","SOLUSD",1737126580777,0.03,220.0,219.99,21.69716825]
["bitfinex","SOLUSD",1737126581182,0.03,220.0,219.96,6.4065]
["bitfinex","SOLUSD",1737126581383,0.03,220.0,219.97,21.69716825]
["bitfinex","SOLUSD",1737126581581,0.03,220.0,219.96,21.69716825]
["bitfinex","SOLUSD",1737126581892,21.72716825,220.0,219.92,21.76016825]
["bitfinex","SOLUSD",1737126582077,21.69716825,219.99,219.92,0.063]
["bitfinex","SOLUSD",1737126582391,21.69716825,219.98,219.92,0.063]
["bitfinex","SOLUSD",1737126582603,21.69716825,219.96,219.92,0.063]
["bitfinex","SOLUSD",1737126582901,0.88249716,220.0,219.94,21.69716825]
["bitfinex","SOLUSD",1737126583129,0.03,220.0,219.94,21.69716825]
["bitfinex","SOLUSD",1737126583400,21.69716825,219.96,219.92,0.063]
["bitfinex","SOLUSD",1737126583605,21.69716825,219.95,219.92,0.063]
["bitfinex","SOLUSD",1737126584104,4.5465,219.95,219.92,0.063]
["bitfinex","SOLUSD",1737126584309,21.69716825,219.95,219.92,0.063]
["bitfinex","SOLUSD",1737126584823,21.69716825,219.96,219.92,0.063]
["bitfinex","SOLUSD",1737126584997,21.72716825,220.0,219.93,21.69716825]
["bitfinex","SOLUSD",1737126585206,0.03,220.0,219.94,21.69716825]
["bitfinex","SOLUSD",1737126585504,0.03,220.0,219.96,21.69716825]
["bitfinex","SOLUSD",1737126585691,0.03,220.0,219.97,21.69716825]
["bitfinex","SOLUSD",1737126586526,0.03,220.0,219.99,302.0]
["bitfinex","SOLUSD",1737126588008,21.72716825,220.0,219.92,21.76016825]
["bitfinex","SOLUSD",1737126588191,0.03,220.0,219.92,21.76016825]
["bitfinex","SOLUSD",1737126588797,0.03,220.0,219.92,0.063]
["bitfinex","SOLUSD",1737126589014,0.03,220.0,219.92,25.39776825]
["bitfinex","SOLUSD",1737126589610,0.03,220.0,219.92,21.76016825]
["bitfinex","SOLUSD",1737126589791,0.03,220.0,219.92,0.063]
["bitfinex","SOLUSD",1737126589997,0.03,220.0,219.92,21.76016825]
["bitfinex","SOLUSD",1737126590298,21.69716825,219.99,219.92,21.76016825]
["bitfinex","SOLUSD",1737126590638,0.03,220.0,219.92,21.76016825]
["bitfinex","SOLUSD",1737126590818,0.03,220.0,219.98,302.0]
["bitfinex","SOLUSD",1737126591694,21.69716825,219.99,219.98,302.0]
["bitfinex","SOLUSD",1737126593517,26.24276825,219.99,219.98,302.0]
["bitfinex","SOLUSD",1737126594092,50.01965225,219.99,219.92,0.063]
["bitfinex","SOLUSD",1737126594301,21.69716825,219.95,219.92,0.063]
["bitfinex","SOLUSD",1737126594615,21.69716825,219.97,219.92,0.063]
["bitfinex","SOLUSD",1737126595006,0.03,220.0,219.95,41.69716825]
["bitfinex","SOLUSD",1737126595203,0.03,220.0,219.97,21.69716825]
["bitfinex","SOLUSD",1737126595400,0.03,220.0,219.95,20.0]
["bitfinex","SOLUSD",1737126595681,0.03,220.0,219.96,21.69716825]
["bitfinex","SOLUSD",1737126597207,0.03,220.0,219.99,302.0]
["bitfinex","SOLUSD",1737126597409,21.72716825,220.0,219.92,0.063]
["bitfinex","SOLUSD",1737126597735,0.03,220.0,219.94,21.69716825]
["bitfinex","SOLUSD",1737126598102,0.03,220.0,219.96,21.69716825]
["bitfinex","SOLUSD",1737126598319,0.03,220.0,219.98,21.69716825]
["bitfinex","SOLUSD",1737126598708,0.03,220.0,219.93,20.0]
["bitfinex","SOLUSD",1737126598934,0.03,220.0,219.93,41.69716825]
["bitfinex","SOLUSD",1737126599129,0.03,220.0,219.95,21.69716825]
["bitfinex","SOLUSD",1737126599426,0.03,220.0,219.97,21.69716825]
["bitfinex","SOLUSD",1737126599630,0.03,220.0,219.92,20.063]
["bitfinex","SOLUSD",1737126599816,0.03,220.0,219.95,21.69716825]
["bitfinex","SOLUSD",1737126600012,21.69716825,219.96,219.92,0.063]
["bitfinex","SOLUSD",1737126600436,0.03,220.0,219.95,323.69716825]
["bitfinex","SOLUSD",1737126600929,21.72716825,220.0,219.93,21.69716825]
["bitfinex","SOLUSD",1737126601136,21.69716825,219.98,219.92,0.063]
["bitfinex","SOLUSD",1737126601312,0.03,220.0,219.95,21.69716825]
["bitfinex","SOLUSD",1737126601713,0.03,220.0,219.92,0.063]
["bitfinex","SOLUSD",1737126601913,0.03,220.0,219.94,21.69716825]
["bitfinex","SOLUSD",1737126602131,0.03,220.0,219.94,24.87966825]
["bitfinex","SOLUSD",1737126602347,0.03,220.0,219.96,21.69716825]
["bitfinex","SOLUSD",1737126602519,0.03,220.0,219.95,21.69716825]
["bitfinex","SOLUSD",1737126602722,0.03,220.0,219.97,21.69716825]
["bitfinex","SOLUSD",1737126603021,0.03,220.0,219.95,20.0]
["bitfinex","SOLUSD",1737126603214,0.03,220.0,219.95,41.69716825]
["bitfinex","SOLUSD",1737126603613,0.03,220.0,219.92,23.2459]
["bitfinex","SOLUSD",1737126603831,0.03,220.0,219.92,20.063]
["bitfinex","SOLUSD",1737126604038,0.03,220.0,219.99,302.0]
["bitfinex","SOLUSD",1737126605036,0.03,220.0,219.93,21.69716825]
["bitfinex","SOLUSD",1737126605338,21.69716825,219.97,219.92,0.063]
["bitfinex","SOLUSD",1737126605530,0.03,220.0,219.92,0.063]
["bitfinex","SOLUSD",1737126606033,0.03,220.0,219.95,21.69716825]
["bitfinex","SOLUSD",1737126606544,0.03,220.0,219.92,20.063]
["bitfinex","SOLUSD",1737126606720,0.03,220.0,219.95,21.69716825]
["bitfinex","SOLUSD",1737126606936,0.03,220.0,219.92,20.063]
["bitfinex","SOLUSD",1737126607140,0.03,220.0,219.94,21.69716825]
["bitfinex","SOLUSD",1737126607454,21.72716825,220.0,219.92,0.063]
["bitfinex","SOLUSD",1737126607752,21.72716825,220.0,219.98,21.69716825]
["bitfinex","SOLUSD",1737126607753,0.03,220.0,219.98,21.69716825]
["bitfinex","SOLUSD",1737126607956,0.03,220.0,219.99,323.69716825]
["bitfinex","SOLUSD",1737126608930,0.03,220.0,219.99,302.0]
["bitfinex","SOLUSD",1737126609158,0.03,220.0,219.94,21.69716825]
["bitfinex","SOLUSD",1737126609333,20.0,219.91,219.9,0.0001]
["bitfinex","SOLUSD",1737126609642,63.3943365,219.91,219.78,28.29356984]
["bitfinex","SOLUSD",1737126609828,21.69716825,219.82,219.78,28.29356984]
["bitfinex","SOLUSD",1737126610256,29.89096825,219.89,219.78,0.063]
["bitfinex","SOLUSD",1737126610257,21.69716825,219.85,219.78,0.063]
["bitfinex","SOLUSD",1737126610548,21.69716825,219.88,219.81,21.69716825]
["bitfinex","SOLUSD",1737126610748,21.69716825,219.87,219.8,21.69716825]
["bitfinex","SOLUSD",1737126611047,23.776884,219.91,219.8,21.69716825]
["bitfinex","SOLUSD",1737126611255,21.69716825,219.84,219.78,0.063]
["bitfinex","SOLUSD",1737126611456,20.0,219.89,219.78,21.76016825]
["bitfinex","SOLUSD",1737126611662,21.69716825,219.85,219.78,21.76016825]
["bitfinex","SOLUSD",1737126612165,26.24586825,219.84,219.83,302.0]
["bitfinex","SOLUSD",1737126612527,21.69716825,219.84,219.83,302.0]
["bitfinex","SOLUSD",1737126612951,21.69716825,219.85,219.83,302.0]
["bitfinex","SOLUSD",1737126613161,8.1938,219.94,219.83,302.0]
["bitfinex","SOLUSD",1737126613358,21.69716825,219.89,219.82,21.69716825]
["bitfinex","SOLUSD",1737126613566,21.69716825,219.86,219.78,0.063]
["bitfinex","SOLUSD",1737126613729,21.69716825,219.85,219.78,21.76016825]
["bitfinex","SOLUSD",1737126614062,21.69716825,219.87,219.8,21.69716825]
["bitfinex","SOLUSD",1737126614365,4.5469,219.93,219.83,21.69716825]
["bitfinex","SOLUSD",1737126614564,21.69716825,219.9,219.82,21.69716825]
["bitfinex","SOLUSD",1737126614740,4.5469,219.93,219.81,21.69716825]
["bitfinex","SOLUSD",1737126614741,21.69716825,219.88,219.81,21.69716825]
["bitfinex","SOLUSD",1737126615377,21.69716825,219.88,219.78,3.2479]
["bitfinex","SOLUSD",1737126615378,21.69716825,219.88,219.78,0.063]
["bitfinex","SOLUSD",1737126615563,21.69716825,219.87,219.8,21.69716825]
["bitfinex","SOLUSD",1737126616272,0.85273704,219.92,219.86,302.0]
["bitfinex","SOLUSD",1737126616465,21.69716825,219.89,219.86,302.0]
["bitfinex","SOLUSD",1737126616769,21.69716825,219.89,219.82,21.69716825]
["bitfinex","SOLUSD",1737126617380,21.69716825,219.88,219.78,0.063]
["bitfinex","SOLUSD",1737126617573,21.69716825,219.86,219.79,21.69716825]
["bitfinex","SOLUSD",1737126617876,45.47405225,219.89,219.78,0.063]
["bitfinex","SOLUSD",1737126618044,21.69716825,219.86,219.79,21.69716825]
["bitfinex","SOLUSD",1737126618474,21.69716825,219.87,219.8,21.69716825]
["bitfinex","SOLUSD",1737126618649,21.69716825,219.87,219.78,3.2479]
["bitfinex","SOLUSD",1737126618650,21.69716825,219.88,219.81,21.69716825]
["bitfinex","SOLUSD",1737126619750,4.5477,219.89,219.87,302.0]
["bitfinex","SOLUSD",1737126619960,21.69716825,219.9,219.87,302.0]
["bitfinex","SOLUSD",1737126620162,21.69716825,219.89,219.87,302.0]
["bitfinex","SOLUSD",1737126620470,21.69716825,219.89,219.82,21.69716825]
["bitfinex","SOLUSD",1737126620764,21.69716825,219.9,219.82,21.69716825]
["bitfinex","SOLUSD",1737126620971,21.69716825,219.89,219.82,21.69716825]
["bitfinex","SOLUSD",1737126621162,21.69716825,219.89,219.83,21.69716825]
["bitfinex","SOLUSD",1737126621360,8.1938,219.94,219.83,21.69716825]
["bitfinex","SOLUSD",1737126621564,0.85272589,219.99,219.93,21.69716825]
["bitfinex","SOLUSD",1737126621753,4.5456,219.99,219.94,21.69716825]
["bitfinex","SOLUSD",1737126621958,8.78008283,220.0,219.84,6.4685]
["bitfinex","SOLUSD",1737126621959,7.9277,220.0,219.95,21.69716825]
["bitfinex","SOLUSD",1737126622174,6.278,220.0,219.95,21.69716825]
["bitfinex","SOLUSD",1737126622366,21.69716825,219.97,219.84,6.4685]
["bitfinex","SOLUSD",1737126622553,22.54970071,219.97,219.89,21.69716825]
["bitfinex","SOLUSD",1737126622759,10.8234,220.0,219.94,21.69716825]
["bitfinex","SOLUSD",1737126623082,0.03,220.0,219.89,21.69716825]
["bitfinex","SOLUSD",1737126623386,4.5755,220.0,219.99,302.0]
["bitfinex","SOLUSD",1737126623555,28.352384,220.0,219.99,302.0]
["bitfinex","SOLUSD",1737126623759,0.03,220.0,219.99,302.0]
["bitfinex","SOLUSD",1737126624753,0.03,220.0,219.93,3.1827]
["bitfinex","SOLUSD",1737126624980,0.03,220.0,219.97,21.69716825]
["bitfinex","SOLUSD",1737126625253,0.03,220.0,219.96,21.69716825]
["bitfinex","SOLUSD",1737126625692,0.03,220.0,219.97,21.69716825]
["bitfinex","SOLUSD",1737126625876,0.03,220.0,219.98,21.69716825]
["bitfinex","SOLUSD",1737126626073,0.03,220.0,219.92,23.1829]
["bitfinex","SOLUSD",1737126626284,0.03,220.0,219.98,21.69716825]
["bitfinex","SOLUSD",1737126627190,0.03,220.0,219.99,21.69716825]
["bitfinex","SOLUSD",1737126627787,5.36552507,220.12,219.99,324.37874651]
["bitfinex","SOLUSD",1737126628088,21.69716825,220.1,220.03,21.69716825]
["bitfinex","SOLUSD",1737126628383,21.69716825,220.1,220.04,0.68159555]
["bitfinex","SOLUSD",1737126628886,21.69716825,220.1,220.03,21.69716825]
["bitfinex","SOLUSD",1737126629068,28.320184,220.1,220.04,0.68160276]
["bitfinex","SOLUSD",1737126629793,4.5433,220.1,220.04,0.68160276]
["bitfinex","SOLUSD",1737126629991,27.09135902,220.1,220.02,21.69716825]
["bitfinex","SOLUSD",1737126630176,23.776884,220.09,220.0,21.69716825]
["bitfinex","SOLUSD",1737126630479,21.69716825,220.07,220.01,0.68168894]
["bitfinex","SOLUSD",1737126630691,4.5441,220.07,220.01,22.37885719]
["bitfinex","SOLUSD",1737126631194,4.5441,220.07,220.05,302.0]
["bitfinex","SOLUSD",1737126631393,26.24126825,220.07,220.05,302.0]
["bitfinex","SOLUSD",1737126631687,45.47405225,220.06,219.96,21.69716825]
["bitfinex","SOLUSD",1737126631896,21.69716825,220.03,219.97,0.6817736]
["bitfinex","SOLUSD",1737126632465,21.69716825,220.0,219.9,0.68176644]
["bitfinex","SOLUSD",1737126632675,21.69716825,220.02,219.94,21.69716825]
["bitfinex","SOLUSD",1737126632874,21.69716825,220.02,219.95,22.37902795]
["bitfinex","SOLUSD",1737126633583,4.5452,220.01,219.95,21.69716825]
["bitfinex","SOLUSD",1737126633991,26.24236825,220.01,219.94,21.69716825]
["bitfinex","SOLUSD",1737126634162,4.5452,220.01,219.96,21.69716825]
["bitfinex","SOLUSD",1737126634364,4.5452,220.01,219.95,21.69716825]
["bitfinex","SOLUSD",1737126634592,4.5452,220.01,220.0,302.0]
["bitfinex","SOLUSD",1737126635864,21.69716825,220.01,220.0,302.0]
["bitfinex","SOLUSD",1737126636074,21.69716825,220.01,219.92,21.69716825]
["bitfinex","SOLUSD",1737126636264,38.6186,220.1,219.91,21.69716825]
["bitfinex","SOLUSD",1737126636265,21.69716825,219.98,219.91,21.69716825]
["bitfinex","SOLUSD",1737126636501,21.69716825,219.98,219.92,0.68196611]
["bitfinex","SOLUSD",1737126636664,21.69716825,219.98,219.91,21.69716825]
["bitfinex","SOLUSD",1737126637499,21.69716825,219.98,219.92,0.68197237]
["bitfinex","SOLUSD",1737126637885,26.24316825,219.98,219.92,0.68197237]
["bitfinex","SOLUSD",1737126638198,21.69716825,219.97,219.92,0.68197237]
["bitfinex","SOLUSD",1737126638378,26.24316825,219.98,219.92,0.68197237]
["bitfinex","SOLUSD",1737126639299,26.24316825,219.98,219.97,302.0]
["bitfinex","SOLUSD",1737126639681,4.546,219.98,219.97,302.0]
["bitfinex","SOLUSD",1737126640073,26.24316825,219.98,219.97,302.0]
["bitfinex","SOLUSD",1737126640717,26.24316825,219.98,219.89,21.69716825]
["bitfinex","SOLUSD",1737126640865,21.69716825,219.94,219.84,0.68213446]
["bitfinex","SOLUSD",1737126641066,21.69716825,219.94,219.87,21.69716825]
["bitfinex","SOLUSD",1737126641287,21.69716825,219.95,219.88,21.69716825]
["bitfinex","SOLUSD",1737126641508,26.24316825,219.98,219.91,21.69716825]
["bitfinex","SOLUSD",1737126641707,4.546,219.98,219.92,21.69716825]
["bitfinex","SOLUSD",1737126641876,26.24316825,219.98,219.91,21.69716825]
["bitfinex","SOLUSD",1737126642075,21.69716825,219.97,219.9,21.69716825]
["bitfinex","SOLUSD",1737126642368,21.69716825,219.95,219.87,21.69716825]
["bitfinex","SOLUSD",1737126642596,21.69716825,219.93,219.86,21.69716825]
["bitfinex","SOLUSD",1737126642769,21.69716825,219.91,219.85,21.69716825]
["bitfinex","SOLUSD",1737126642983,4.5471,219.92,219.89,21.69716825]
["bitfinex","SOLUSD",1737126643183,4.5465,219.95,219.9,0.68215111]
["bitfinex","SOLUSD",1737126643498,21.69716825,219.98,219.92,21.69716825]
["bitfinex","SOLUSD",1737126643713,26.24296825,219.98,219.97,302.0]
["bitfinex","SOLUSD",1737126644009,24.5458,219.98,219.97,302.0]
["bitfinex","SOLUSD",1737126644184,46.24296825,219.98,219.97,302.0]
["bitfinex","SOLUSD",1737126644513,4.5458,219.98,219.97,302.0]
["bitfinex","SOLUSD",1737126645084,26.24296825,219.98,219.91,21.69716825]
["bitfinex","SOLUSD",1737126645305,26.24296825,219.98,219.92,0.68198226]
["bitfinex","SOLUSD",1737126645513,26.24296825,219.98,219.91,21.69716825]
["bitfinex","SOLUSD",1737126646194,4.5458,219.98,219.92,22.37915194]
["bitfinex","SOLUSD",1737126646582,4.5455,220.0,219.95,21.69716825]
["bitfinex","SOLUSD",1737126646780,4.5452,220.01,219.95,21.69716825]
["bitfinex","SOLUSD",1737126646979,4.454923,219.97,219.96,0.68185596]
["bitfinex","SOLUSD",1737126647277,4.454923,219.97,219.95,21.69716825]
["bitfinex","SOLUSD",1737126647600,4.454923,219.97,219.94,13.63043287]
["bitfinex","SOLUSD",1737126647902,4.454923,219.97,219.95,0.68188147]
["bitfinex","SOLUSD",1737126648087,4.454923,219.97,219.96,302.0]
["bitfinex","SOLUSD",1737126649203,4.454923,219.97,219.96,315.63043287]
["bitfinex","SOLUSD",1737126649506,4.454923,219.97,219.96,342.13501687]
["bitfinex","SOLUSD",1737126650002,0.03,220.05,220.0,20.0]
["bitfinex","SOLUSD",1737126650219,0.03,220.05,220.04,13.63043287]
["bitfinex","SOLUSD",1737126650502,0.03,220.05,220.01,0.68154462]
["bitfinex","SOLUSD",1737126650685,0.03,220.05,220.04,13.63043287]
["bitfinex","SOLUSD",1737126651081,0.03,220.05,220.01,14.31197749]
["bitfinex","SOLUSD",1737126651603,0.03,220.05,220.04,21.79625783]
["bitfinex","SOLUSD",1737126652307,0.03,220.05,220.04,45.57314183]
["bitfinex","SOLUSD",1737126652690,0.03,220.05,220.04,21.79625783]
["bitfinex","SOLUSD",1737126652892,0.03,220.05,220.02,21.79625783]
["bitfinex","SOLUSD",1737126653095,0.03,220.05,219.97,0.68164444]
["bitfinex","SOLUSD",1737126653309,0.03,220.05,220.04,302.0]
["bitfinex","SOLUSD",1737126653908,21.82625783,220.05,219.97,21.79625783]
["bitfinex","SOLUSD",1737126654108,21.79625783,220.04,219.98,0.68174247]
["bitfinex","SOLUSD",1737126654400,0.03,220.05,220.01,21.79625783]
["bitfinex","SOLUSD",1737126654615,0.03,220.05,220.04,21.79625783]
["bitfinex","SOLUSD",1737126654794,0.03,220.05,219.97,23.776884]
["bitfinex","SOLUSD",1737126654984,0.03,220.05,220.03,21.79625783]
["bitfinex","SOLUSD",1737126655409,0.03,220.05,220.04,22.4778886]
["bitfinex","SOLUSD",1737126656789,0.03,220.05,220.04,324.4778886]
["bitfinex","SOLUSD",1737126657013,0.03,220.05,220.04,347.57314183]
["bitfinex","SOLUSD",1737126657208,0.03,220.05,220.04,351.82934183]
["bitfinex","SOLUSD",1737126657519,0.03,220.05,220.04,325.32575783]
["bitfinex","SOLUSD",1737126658316,0.03,220.05,220.04,302.0]
["bitfinex","SOLUSD",1737126658495,0.03,220.05,220.04,323.79625783]
["bitfinex","SOLUSD",1737126658699,0.03,220.05,220.04,302.0]
["bitfinex","SOLUSD",1737126659010,0.03,220.05,220.04,323.79625783]
["bitfinex","SOLUSD",1737126659195,0.03,220.05,220.04,302.0]
["bitfinex","SOLUSD",1737126659383,0.03,220.05,220.01,21.79625783]
["bitfinex","SOLUSD",1737126659583,0.03,220.05,219.99,21.79625783]
["bitfinex","SOLUSD",1737126659895,0.03,220.05,219.99,0.68175339]
["bitfinex","SOLUSD",1737126659896,21.79625783,220.04,219.99,0.68175339]
["bitfinex","SOLUSD",1737126660091,0.03,220.05,219.99,0.68175339]
["bitfinex","SOLUSD",1737126660092,21.82625783,220.05,219.99,0.68175339]
["bitfinex","SOLUSD",1737126660410,0.03,220.05,219.99,22.47801122]
["bitfinex","SOLUSD",1737126660593,0.03,220.05,220.01,21.79625783]
["bitfinex","SOLUSD",1737126660912,0.03,220.05,220.0,21.79625783]
["bitfinex","SOLUSD",1737126661107,21.82625783,220.05,219.98,21.79625783]
["bitfinex","SOLUSD",1737126661299,0.03,220.05,219.99,22.47803485]
["bitfinex","SOLUSD",1737126661501,0.03,220.05,220.0,21.79625783]
["bitfinex","SOLUSD",1737126661695,0.03,220.05,220.01,22.47797003]
["bitfinex","SOLUSD",1737126661900,21.79625783,220.08,220.01,21.79625783]
["bitfinex","SOLUSD",1737126662416,6.3337,220.11,220.07,302.0]
["bitfinex","SOLUSD",1737126662716,21.79625783,220.1,220.07,302.0]
["bitfinex","SOLUSD",1737126662888,21.79625783,220.09,220.07,302.0]
["bitfinex","SOLUSD",1737126663085,26.34005783,220.08,220.0,21.79625783]
["bitfinex","SOLUSD",1737126663500,26.34005783,220.08,219.96,0.063]
["bitfinex","SOLUSD",1737126663501,21.79625783,220.06,219.96,0.744713]
["bitfinex","SOLUSD",1737126663707,21.79625783,220.04,219.97,21.79625783]
["bitfinex","SOLUSD",1737126663887,21.79625783,220.03,219.96,0.063]
["bitfinex","SOLUSD",1737126664088,21.79625783,220.03,219.96,21.85925783]
["bitfinex","SOLUSD",1737126664306,21.79625783,220.04,219.97,21.79625783]
["bitfinex","SOLUSD",1737126665314,21.79625783,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737126665619,21.79625783,220.01,219.96,0.063]
["bitfinex","SOLUSD",1737126665798,21.79625783,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737126666206,21.79625783,219.99,219.96,302.063]
["bitfinex","SOLUSD",1737126666499,3.33340185,220.05,219.96,302.063]
["bitfinex","SOLUSD",1737126666500,21.79625783,219.98,219.96,302.063]
["bitfinex","SOLUSD",1737126667522,26.34225783,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737126667820,26.34225783,219.97,219.82,0.68211481]
["bitfinex","SOLUSD",1737126667821,61.48424183,219.97,219.82,0.68211481]
["bitfinex","SOLUSD",1737126668019,39.687984,219.97,219.82,0.68211481]
["bitfinex","SOLUSD",1737126668316,21.79625783,219.83,219.78,0.063]
["bitfinex","SOLUSD",1737126668519,21.79625783,219.82,219.78,0.063]
["bitfinex","SOLUSD",1737126669230,21.79625783,219.8,219.78,0.063]
["bitfinex","SOLUSD",1737126669515,8.17258492,219.88,219.78,0.063]
["bitfinex","SOLUSD",1737126669516,21.79625783,219.81,219.78,0.063]
["bitfinex","SOLUSD",1737126669917,4.5481,219.87,219.78,0.063]
["bitfinex","SOLUSD",1737126669918,21.79625783,219.8,219.78,0.063]
["bitfinex","SOLUSD",1737126670128,20.0,219.84,219.78,0.063]
["bitfinex","SOLUSD",1737126670302,21.79625783,219.79,219.78,0.063]
["bitfinex","SOLUSD",1737126671615,21.79625783,219.79,219.74,0.063]
["bitfinex","SOLUSD",1737126671616,20.0,219.76,219.74,0.063]
["bitfinex","SOLUSD",1737126671817,21.79625783,219.75,219.74,0.063]
["bitfinex","SOLUSD",1737126672119,45.57314183,219.75,219.74,0.063]
["bitfinex","SOLUSD",1737126672541,43.776884,219.72,219.71,0.063]
["bitfinex","SOLUSD",1737126672821,65.57314183,219.72,219.71,0.063]
["bitfinex","SOLUSD",1737126673022,41.79625783,219.72,219.71,0.063]
["bitfinex","SOLUSD",1737126673522,46.34745783,219.72,219.71,0.063]
["bitfinex","SOLUSD",1737126674019,26.34745783,219.72,219.71,0.063]
["bitfinex","SOLUSD",1737126674730,23.776884,219.71,219.7,0.0001]
["bitfinex","SOLUSD",1737126675025,45.57314183,219.71,219.7,0.0001]
["bitfinex","SOLUSD",1737126675527,45.57314183,219.71,219.69,0.0001]
["bitfinex","SOLUSD",1737126675729,21.79625783,219.7,219.69,0.0001]
["bitfinex","SOLUSD",1737126676112,45.57314183,219.7,219.69,0.0001]
["bitfinex","SOLUSD",1737126676524,50.12474183,219.7,219.69,0.0001]
["bitfinex","SOLUSD",1737126676727,25.284484,219.69,219.68,0.0001]
["bitfinex","SOLUSD",1737126677021,68.87699966,219.69,219.68,0.0001]
["bitfinex","SOLUSD",1737126677299,20.0,219.66,219.6,0.063]
["bitfinex","SOLUSD",1737126677307,23.776884,219.68,219.6,0.063]
["bitfinex","SOLUSD",1737126677308,21.79625783,219.61,219.6,0.063]
["bitfinex","SOLUSD",1737126677513,23.776884,219.68,219.6,0.063]
["bitfinex","SOLUSD",1737126677743,21.79625783,219.62,219.6,302.063]
["bitfinex","SOLUSD",1737126677919,21.79625783,219.61,219.6,302.063]
["bitfinex","SOLUSD",1737126678312,21.79625783,219.61,219.6,0.063]
["bitfinex","SOLUSD",1737126678628,4.5526,219.65,219.6,21.85925783]
["bitfinex","SOLUSD",1737126678923,21.79625783,219.73,219.64,21.79625783]
["bitfinex","SOLUSD",1737126679131,26.34705783,219.74,219.67,21.79625783]
["bitfinex","SOLUSD",1737126679433,21.79625783,219.71,219.61,20.0]
["bitfinex","SOLUSD",1737126679607,21.79625783,219.72,219.65,21.79625783]
["bitfinex","SOLUSD",1737126680124,21.79625783,219.71,219.64,21.79625783]
["bitfinex","SOLUSD",1737126680930,21.79625783,219.71,219.65,21.79625783]
["bitfinex","SOLUSD",1737126680931,4.5516,219.7,219.65,21.79625783]
["bitfinex","SOLUSD",1737126681126,20.0,219.66,219.6,0.063]
["bitfinex","SOLUSD",1737126681316,21.79625783,219.65,219.61,302.0]
["bitfinex","SOLUSD",1737126681520,21.79625783,219.62,219.6,0.063]
["bitfinex","SOLUSD",1737126681718,21.79625783,219.61,219.6,0.063]
["bitfinex","SOLUSD",1737126681905,21.79625783,219.62,219.6,0.063]
["bitfinex","SOLUSD",1737126682508,20.0,219.66,219.6,0.063]
["bitfinex","SOLUSD",1737126682723,21.79625783,219.62,219.6,0.063]
["bitfinex","SOLUSD",1737126683029,4.5526,219.65,219.6,21.85925783]
["bitfinex","SOLUSD",1737126683237,26.34745783,219.72,219.64,21.79625783]
["bitfinex","SOLUSD",1737126683441,81.7,219.84,219.6,0.063]
["bitfinex","SOLUSD",1737126683442,4.5508,219.74,219.69,21.79625783]
["bitfinex","SOLUSD",1737126683611,41.20418948,219.95,219.66,20.0]
["bitfinex","SOLUSD",1737126683612,4.5502,219.77,219.66,20.0]
["bitfinex","SOLUSD",1737126683810,1.79837043,219.81,219.67,0.68271482]
["bitfinex","SOLUSD",1737126683811,15.9227,219.81,219.67,0.68271482]
["bitfinex","SOLUSD",1737126684347,20.0,219.79,219.67,0.68271482]
["bitfinex","SOLUSD",1737126684646,4.5493,219.81,219.74,302.0]
["bitfinex","SOLUSD",1737126685142,4.5493,219.81,219.75,21.79625783]
["bitfinex","SOLUSD",1737126685343,26.34555783,219.81,219.75,21.79625783]
["bitfinex","SOLUSD",1737126685650,26.34555783,219.81,219.74,21.79625783]
["bitfinex","SOLUSD",1737126685814,21.79625783,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1737126686009,21.79625783,219.8,219.73,21.79625783]
["bitfinex","SOLUSD",1737126686330,4.5493,219.81,219.74,21.79625783]
["bitfinex","SOLUSD",1737126686510,4.5483,219.86,219.8,21.79625783]
["bitfinex","SOLUSD",1737126686712,21.79625783,219.9,219.84,21.79625783]
["bitfinex","SOLUSD",1737126686918,21.79625783,219.87,219.79,0.68233027]
["bitfinex","SOLUSD",1737126687118,21.79625783,219.86,219.79,21.79625783]
["bitfinex","SOLUSD",1737126687327,21.79625783,219.85,219.74,0.68230524]
["bitfinex","SOLUSD",1737126687532,23.776884,219.9,219.73,6.4807]
["bitfinex","SOLUSD",1737126687533,20.0,219.83,219.75,21.79625783]
["bitfinex","SOLUSD",1737126687843,21.79625783,219.82,219.75,21.79625783]
["bitfinex","SOLUSD",1737126688019,23.776884,219.86,219.78,302.0]
["bitfinex","SOLUSD",1737126688020,21.79625783,219.8,219.78,302.0]
["bitfinex","SOLUSD",1737126688221,21.79625783,219.79,219.72,21.79625783]
["bitfinex","SOLUSD",1737126688416,21.79625783,219.79,219.67,24.13960825]
["bitfinex","SOLUSD",1737126688632,21.79625783,219.78,219.71,21.79625783]
["bitfinex","SOLUSD",1737126688829,21.79625783,219.78,219.67,2.34335042]
["bitfinex","SOLUSD",1737126688830,20.0,219.8,219.72,21.79625783]
["bitfinex","SOLUSD",1737126689025,21.79625783,219.79,219.72,21.79625783]
["bitfinex","SOLUSD",1737126689221,21.79625783,219.77,219.7,21.79625783]
["bitfinex","SOLUSD",1737126689743,21.79625783,219.75,219.68,21.79625783]
["bitfinex","SOLUSD",1737126690040,21.79625783,219.76,219.69,21.79625783]
["bitfinex","SOLUSD",1737126690426,21.79625783,219.76,219.62,2.34349286]
["bitfinex","SOLUSD",1737126690427,21.79625783,219.77,219.7,21.79625783]
["bitfinex","SOLUSD",1737126690844,37.72125783,219.78,219.71,21.79625783]
["bitfinex","SOLUSD",1737126691137,4.5504,219.76,219.71,302.0]
["bitfinex","SOLUSD",1737126691340,21.79625783,219.75,219.71,302.0]
["bitfinex","SOLUSD",1737126691536,20.0,219.75,219.71,302.0]
["bitfinex","SOLUSD",1737126691753,4.5504,219.76,219.71,21.79625783]
["bitfinex","SOLUSD",1737126691924,4.5504,219.76,219.73,21.79625783]
["bitfinex","SOLUSD",1737126692126,4.5493,219.81,219.73,21.79625783]
["bitfinex","SOLUSD",1737126692323,21.79625783,219.76,219.62,2.34332078]
["bitfinex","SOLUSD",1737126692534,23.776884,219.77,219.69,21.79625783]
["bitfinex","SOLUSD",1737126692734,21.79625783,219.76,219.69,21.79625783]
["bitfinex","SOLUSD",1737126693120,4.5506,219.75,219.71,21.79625783]
["bitfinex","SOLUSD",1737126693358,4.5489,219.83,219.74,21.79625783]
["bitfinex","SOLUSD",1737126693516,4.5489,219.83,219.78,21.79625783]
["bitfinex","SOLUSD",1737126693722,4.5489,219.83,219.77,21.79625783]
["bitfinex","SOLUSD",1737126694342,4.5489,219.83,219.81,21.79625783]
["bitfinex","SOLUSD",1737126694545,4.5489,219.83,219.8,21.79625783]
["bitfinex","SOLUSD",1737126694726,4.5489,219.83,219.82,302.0]
["bitfinex","SOLUSD",1737126695527,21.79625783,219.85,219.82,302.0]
["bitfinex","SOLUSD",1737126695852,21.79625783,219.85,219.78,21.79625783]
["bitfinex","SOLUSD",1737126696141,21.79625783,219.83,219.76,21.79625783]
["bitfinex","SOLUSD",1737126697137,39.694584,219.88,219.73,20.0]
["bitfinex","SOLUSD",1737126697138,21.79625783,219.85,219.79,21.79625783]
["bitfinex","SOLUSD",1737126697343,41.79625783,219.85,219.79,21.79625783]
["bitfinex","SOLUSD",1737126697727,26.34435783,219.87,219.8,21.79625783]
["bitfinex","SOLUSD",1737126698040,26.34435783,219.87,219.74,21.79625783]
["bitfinex","SOLUSD",1737126698041,21.79625783,219.81,219.74,21.79625783]
["bitfinex","SOLUSD",1737126698342,21.79625783,219.84,219.77,21.79625783]
["bitfinex","SOLUSD",1737126698720,21.85925783,219.84,219.78,21.79625783]
["bitfinex","SOLUSD",1737126698931,0.063,219.84,219.79,302.0]
["bitfinex","SOLUSD",1737126699139,21.85925783,219.84,219.79,302.0]
["bitfinex","SOLUSD",1737126699627,0.063,219.84,219.79,323.79625783]
["bitfinex","SOLUSD",1737126699830,0.063,219.84,219.81,21.79625783]
["bitfinex","SOLUSD",1737126700041,0.063,219.84,219.8,0.68236627]
["bitfinex","SOLUSD",1737126700042,0.063,219.84,219.82,21.79625783]
["bitfinex","SOLUSD",1737126700224,0.063,219.84,219.81,21.79625783]
["bitfinex","SOLUSD",1737126700425,0.063,219.84,219.82,22.47855257]
["bitfinex","SOLUSD",1737126700844,0.063,219.84,219.82,21.79625783]
["bitfinex","SOLUSD",1737126701033,0.063,219.84,219.83,21.79625783]
["bitfinex","SOLUSD",1737126702131,0.063,219.84,219.83,23.40645783]
["bitfinex","SOLUSD",1737126702330,0.063,219.84,219.83,47.86549922]
["bitfinex","SOLUSD",1737126702839,0.063,219.84,219.83,349.86549922]
["bitfinex","SOLUSD",1737126703148,0.063,219.84,219.83,349.18334183]
["bitfinex","SOLUSD",1737126703642,0.063,219.84,219.83,352.36754183]
["bitfinex","SOLUSD",1737126703848,4.5462,219.97,219.87,20.0]
["bitfinex","SOLUSD",1737126703849,4.546,219.97,219.87,20.0]
["bitfinex","SOLUSD",1737126704027,4.546,219.97,219.93,21.79625783]
["bitfinex","SOLUSD",1737126704351,4.546,219.97,219.92,21.79625783]
["bitfinex","SOLUSD",1737126704947,4.545,220.02,219.96,21.79625783]
["bitfinex","SOLUSD",1737126705133,0.063,220.03,220.01,21.79625783]
["bitfinex","SOLUSD",1737126705337,0.063,220.03,220.02,21.79625783]
["bitfinex","SOLUSD",1737126707138,0.063,220.03,220.02,302.0]
["bitfinex","SOLUSD",1737126707455,0.063,220.03,219.98,21.79625783]
["bitfinex","SOLUSD",1737126707750,0.063,220.03,219.99,21.79625783]
["bitfinex","SOLUSD",1737126708166,21.85925783,220.03,219.97,21.79625783]
["bitfinex","SOLUSD",1737126708449,21.85925783,220.03,219.95,4.84]
["bitfinex","SOLUSD",1737126708450,4.6078,220.03,219.98,21.79625783]
["bitfinex","SOLUSD",1737126708646,37.76605783,220.03,219.95,4.84]
["bitfinex","SOLUSD",1737126708945,37.76605783,220.03,219.96,21.79625783]
["bitfinex","SOLUSD",1737126709346,15.9698,220.03,219.97,21.79625783]
["bitfinex","SOLUSD",1737126709831,4.6078,220.03,219.98,21.79625783]
["bitfinex","SOLUSD",1737126710032,4.6078,220.03,220.0,21.79625783]
["bitfinex","SOLUSD",1737126710448,0.063,220.03,220.02,21.79625783]
["bitfinex","SOLUSD",1737126712856,0.063,220.03,220.01,21.79625783]
["bitfinex","SOLUSD",1737126713061,0.063,220.03,219.97,0.71168225]
["bitfinex","SOLUSD",1737126713266,0.063,220.03,219.98,21.79625783]
["bitfinex","SOLUSD",1737126713577,0.063,220.03,220.0,21.79625783]
["bitfinex","SOLUSD",1737126714668,0.063,220.03,219.99,21.79625783]
["bitfinex","SOLUSD",1737126714879,0.063,220.03,219.98,21.79625783]
["bitfinex","SOLUSD",1737126715044,0.063,220.03,219.99,21.79625783]
["bitfinex","SOLUSD",1737126715568,0.063,220.03,220.0,21.79625783]
["bitfinex","SOLUSD",1737126715750,0.063,220.03,219.99,21.79625783]
["bitfinex","SOLUSD",1737126716170,0.063,220.03,219.98,21.79625783]
["bitfinex","SOLUSD",1737126716572,21.79625783,219.99,219.97,0.03]
["bitfinex","SOLUSD",1737126716876,0.063,220.03,219.97,0.03]
["bitfinex","SOLUSD",1737126716877,20.0,220.0,219.97,0.03]
["bitfinex","SOLUSD",1737126717366,21.85925783,220.03,219.97,21.82625783]
["bitfinex","SOLUSD",1737126717567,0.063,220.03,219.98,21.79625783]
["bitfinex","SOLUSD",1737126717866,0.063,220.03,219.97,0.03]
["bitfinex","SOLUSD",1737126717867,0.063,220.03,220.0,21.79625783]
["bitfinex","SOLUSD",1737126718283,0.063,220.03,220.0,0.68177802]
["bitfinex","SOLUSD",1737126718448,0.063,220.03,220.02,21.79625783]
["bitfinex","SOLUSD",1737126718862,0.063,220.03,220.02,22.47788481]
["bitfinex","SOLUSD",1737126719172,0.063,220.03,220.02,21.79625783]
["bitfinex","SOLUSD",1737126719347,0.063,220.03,220.01,21.79625783]
["bitfinex","SOLUSD",1737126719551,0.063,220.03,219.99,21.79625783]
["bitfinex","SOLUSD",1737126719753,0.063,220.03,219.97,0.71172307]
["bitfinex","SOLUSD",1737126719754,0.063,220.03,220.0,21.79625783]
["bitfinex","SOLUSD",1737126719956,0.063,220.03,219.98,21.79625783]
["bitfinex","SOLUSD",1737126720370,21.85925783,220.03,219.97,0.03]
["bitfinex","SOLUSD",1737126720551,21.79625783,220.02,219.97,0.03]
["bitfinex","SOLUSD",1737126720760,21.85925783,220.03,219.97,0.03]
["bitfinex","SOLUSD",1737126720961,0.063,220.03,219.99,21.79625783]
["bitfinex","SOLUSD",1737126721164,0.063,220.03,220.0,21.79625783]
["bitfinex","SOLUSD",1737126721957,0.063,220.03,220.01,21.79625783]
["bitfinex","SOLUSD",1737126722286,0.063,220.03,220.02,46.25483756]
["bitfinex","SOLUSD",1737126722778,0.063,220.03,220.02,55.44223756]
["bitfinex","SOLUSD",1737126723163,0.063,220.03,220.02,52.71523756]
["bitfinex","SOLUSD",1737126723572,0.063,220.03,220.02,55.44223756]
["bitfinex","SOLUSD",1737126723770,0.063,220.06,220.05,65.57314183]
["bitfinex","SOLUSD",1737126724078,0.063,220.06,220.05,66.25448856]
["bitfinex","SOLUSD",1737126724482,0.063,220.06,220.05,46.25448856]
["bitfinex","SOLUSD",1737126724859,0.063,220.06,220.05,347.57314183]
["bitfinex","SOLUSD",1737126726786,0.063,220.06,220.05,350.29974183]
["bitfinex","SOLUSD",1737126727164,0.03,220.08,220.05,350.29974183]
["bitfinex","SOLUSD",1737126727165,0.03,220.08,220.07,20.0]
["bitfinex","SOLUSD",1737126727383,0.03,220.08,220.07,66.25440942]
["bitfinex","SOLUSD",1737126727892,0.03,220.08,220.07,88.05066725]
["bitfinex","SOLUSD",1737126728471,0.03,220.08,220.07,68.98080942]
["bitfinex","SOLUSD",1737126728871,0.03,220.08,220.07,66.25440942]
["bitfinex","SOLUSD",1737126729085,0.03,220.08,220.07,68.98080942]
["bitfinex","SOLUSD",1737126729397,24.5709,220.22,220.12,23.776884]
["bitfinex","SOLUSD",1737126729706,24.5709,220.22,220.17,21.79625783]
["bitfinex","SOLUSD",1737126729997,4.5709,220.22,220.19,21.79625783]
["bitfinex","SOLUSD",1737126730165,4.5709,220.22,220.18,22.47745995]
["bitfinex","SOLUSD",1737126730364,4.5709,220.22,220.18,21.79625783]
["bitfinex","SOLUSD",1737126730564,0.03,220.22,220.19,302.0]
["bitfinex","SOLUSD",1737126731773,21.79625783,220.2,220.14,21.79625783]
["bitfinex","SOLUSD",1737126731972,21.79625783,220.19,220.08,0.68125835]
["bitfinex","SOLUSD",1737126732174,21.79625783,220.15,220.09,21.79625783]
["bitfinex","SOLUSD",1737126732491,21.82625783,220.22,220.14,21.79625783]
["bitfinex","SOLUSD",1737126732492,0.03,220.22,220.14,21.79625783]
["bitfinex","SOLUSD",1737126732700,0.03,220.22,220.11,23.776884]
["bitfinex","SOLUSD",1737126732701,0.03,220.22,220.15,0.68122461]
["bitfinex","SOLUSD",1737126732994,0.03,220.22,220.16,23.776884]
["bitfinex","SOLUSD",1737126733175,0.03,220.22,220.2,21.79625783]
["bitfinex","SOLUSD",1737126733385,0.03,220.22,220.17,21.79625783]
["bitfinex","SOLUSD",1737126734709,0.03,220.22,220.18,21.79625783]
["bitfinex","SOLUSD",1737126734900,0.03,220.22,220.17,323.79625783]
["bitfinex","SOLUSD",1737126735204,0.03,220.22,220.18,21.79625783]
["bitfinex","SOLUSD",1737126735407,0.03,220.22,220.21,21.79625783]
["bitfinex","SOLUSD",1737126735703,0.03,220.22,220.21,45.57314183]
["bitfinex","SOLUSD",1737126736568,0.03,220.22,220.21,46.25405158]
["bitfinex","SOLUSD",1737126737891,0.03,220.22,220.21,68.05030941]
["bitfinex","SOLUSD",1737126738277,0.03,220.22,220.21,370.05030941]
["bitfinex","SOLUSD",1737126738474,0.03,220.22,220.21,347.57314183]
["bitfinex","SOLUSD",1737126740200,0.03,220.22,220.21,372.54809966]
["bitfinex","SOLUSD",1737126740493,0.063,220.26,220.25,20.0]
["bitfinex","SOLUSD",1737126740693,0.063,220.26,220.25,21.79625783]
["bitfinex","SOLUSD",1737126741095,0.063,220.26,220.25,45.57314183]
["bitfinex","SOLUSD",1737126741283,0.063,220.26,220.25,43.776884]
["bitfinex","SOLUSD",1737126741487,0.063,220.26,220.25,45.57314183]
["bitfinex","SOLUSD",1737126741690,0.063,220.26,220.25,46.25397633]
["bitfinex","SOLUSD",1737126743793,0.063,220.26,220.25,348.25397633]
["bitfinex","SOLUSD",1737126743996,0.063,220.26,220.25,347.57314183]
["bitfinex","SOLUSD",1737126744998,0.063,220.26,220.25,323.79625783]
["bitfinex","SOLUSD",1737126745187,0.063,220.26,220.25,347.57314183]
["bitfinex","SOLUSD",1737126745599,0.063,220.26,220.25,302.0]
["bitfinex","SOLUSD",1737126745782,0.063,220.26,220.25,323.79625783]
["bitfinex","SOLUSD",1737126745985,0.063,220.26,220.24,21.79625783]
["bitfinex","SOLUSD",1737126746182,0.063,220.26,220.25,22.47724816]
["bitfinex","SOLUSD",1737126746384,0.063,220.26,220.24,21.79625783]
["bitfinex","SOLUSD",1737126746801,0.063,220.26,220.25,46.25415998]
["bitfinex","SOLUSD",1737126747599,0.063,220.26,220.25,0.68101815]
["bitfinex","SOLUSD",1737126747808,0.063,220.26,220.22,21.79625783]
["bitfinex","SOLUSD",1737126747986,0.063,220.26,220.25,21.79625783]
["bitfinex","SOLUSD",1737126748309,0.063,220.26,220.25,22.47717455]
["bitfinex","SOLUSD",1737126748602,0.063,220.26,220.25,46.25405855]
["bitfinex","SOLUSD",1737126748982,0.063,220.26,220.25,348.25405855]
["bitfinex","SOLUSD",1737126749182,0.063,220.26,220.25,347.57314183]
["bitfinex","SOLUSD",1737126749392,6.6583,220.21,219.98,0.03]
["bitfinex","SOLUSD",1737126749608,21.79625783,220.1,220.0,21.79625783]
["bitfinex","SOLUSD",1737126749924,22.5521,220.21,219.98,0.03]
["bitfinex","SOLUSD",1737126749925,22.5521,220.21,220.08,21.79625783]
["bitfinex","SOLUSD",1737126750101,22.5521,220.21,220.01,0.68175914]
["bitfinex","SOLUSD",1737126750102,21.79625783,220.17,220.06,21.79625783]
["bitfinex","SOLUSD",1737126750428,21.79625783,220.15,220.06,21.79625783]
["bitfinex","SOLUSD",1737126751319,21.79625783,220.15,220.04,21.79625783]
["bitfinex","SOLUSD",1737126751499,41.79625783,220.12,220.04,21.79625783]
["bitfinex","SOLUSD",1737126751700,21.79625783,220.08,220.0,21.79625783]
["bitfinex","SOLUSD",1737126751888,21.79625783,220.08,219.98,21.82625783]
["bitfinex","SOLUSD",1737126752084,21.79625783,220.08,220.0,21.79625783]
["bitfinex","SOLUSD",1737126752319,21.79625783,220.08,220.07,312.0]
["bitfinex","SOLUSD",1737126753201,26.34005783,220.08,220.07,312.0]
["bitfinex","SOLUSD",1737126753408,37.69955783,220.08,219.98,21.82625783]
["bitfinex","SOLUSD",1737126754104,37.69955783,220.08,220.0,21.79625783]
["bitfinex","SOLUSD",1737126754305,37.69955783,220.08,220.07,312.0]
["bitfinex","SOLUSD",1737126754892,4.5438,220.08,220.07,312.0]
["bitfinex","SOLUSD",1737126755088,26.34005783,220.08,219.98,0.03]
["bitfinex","SOLUSD",1737126755301,21.79625783,220.02,219.98,0.03]
["bitfinex","SOLUSD",1737126755688,21.79625783,219.99,219.98,0.03]
["bitfinex","SOLUSD",1737126755895,21.79625783,220.02,219.98,0.03]
["bitfinex","SOLUSD",1737126756093,21.79625783,220.05,219.98,21.82625783]
["bitfinex","SOLUSD",1737126756311,6.6583,220.06,220.01,21.79625783]
["bitfinex","SOLUSD",1737126756510,21.79625783,220.02,219.98,0.03]
["bitfinex","SOLUSD",1737126756703,21.79625783,220.03,219.98,0.03]
["bitfinex","SOLUSD",1737126757013,21.79625783,219.99,219.98,0.03]
["bitfinex","SOLUSD",1737126757513,21.79625783,219.99,219.97,0.03]
["bitfinex","SOLUSD",1737126757717,41.79625783,219.98,219.97,0.0001]
["bitfinex","SOLUSD",1737126758614,46.34205783,219.98,219.97,0.0001]
["bitfinex","SOLUSD",1737126759630,70.11894183,219.98,219.81,0.68218233]
["bitfinex","SOLUSD",1737126759921,21.79625783,219.91,219.84,21.79625783]
["bitfinex","SOLUSD",1737126760125,21.79625783,219.9,219.84,21.79625783]
["bitfinex","SOLUSD",1737126760329,21.79625783,219.9,219.83,21.79625783]
["bitfinex","SOLUSD",1737126760837,33.16325783,219.94,219.87,21.79625783]
["bitfinex","SOLUSD",1737126761013,21.79625783,219.93,219.86,21.79625783]
["bitfinex","SOLUSD",1737126761194,21.79625783,219.9,219.81,21.79625783]
["bitfinex","SOLUSD",1737126761393,21.79625783,219.88,219.81,21.79625783]
["bitfinex","SOLUSD",1737126761599,21.79625783,219.9,219.83,21.79625783]
["bitfinex","SOLUSD",1737126761794,21.79625783,219.89,219.82,21.79625783]
["bitfinex","SOLUSD",1737126761994,21.79625783,219.86,219.79,20.0]
["bitfinex","SOLUSD",1737126762200,21.79625783,219.86,219.79,41.79625783]
["bitfinex","SOLUSD",1737126762402,21.79625783,219.86,219.85,312.0]
["bitfinex","SOLUSD",1737126762701,21.79625783,219.88,219.85,312.0]
["bitfinex","SOLUSD",1737126763100,21.79625783,219.89,219.82,21.79625783]
["bitfinex","SOLUSD",1737126763303,21.79625783,219.9,219.83,21.79625783]
["bitfinex","SOLUSD",1737126763507,21.79625783,219.89,219.82,21.79625783]
["bitfinex","SOLUSD",1737126763708,21.79625783,219.88,219.81,21.79625783]
["bitfinex","SOLUSD",1737126764105,21.79625783,219.89,219.82,21.79625783]
["bitfinex","SOLUSD",1737126764308,21.79625783,219.9,219.83,21.79625783]
["bitfinex","SOLUSD",1737126764621,21.79625783,219.89,219.82,21.79625783]
["bitfinex","SOLUSD",1737126765427,21.79625783,219.88,219.8,3.1847]
["bitfinex","SOLUSD",1737126765598,21.79625783,219.85,219.78,22.47862882]
["bitfinex","SOLUSD",1737126766111,4.5478,219.89,219.76,6.1581]
["bitfinex","SOLUSD",1737126766112,21.79625783,219.83,219.76,0.03]
["bitfinex","SOLUSD",1737126766906,21.79625783,219.81,219.76,0.03]
["bitfinex","SOLUSD",1737126767103,21.79625783,219.8,219.76,0.03]
["bitfinex","SOLUSD",1737126767499,23.776884,219.88,219.76,0.03]
["bitfinex","SOLUSD",1737126767500,21.79625783,219.83,219.76,21.82625783]
["bitfinex","SOLUSD",1737126767699,21.79625783,219.83,219.76,22.50872174]
["bitfinex","SOLUSD",1737126767901,21.79625783,219.84,219.77,21.79625783]
["bitfinex","SOLUSD",1737126768217,21.79625783,219.83,219.76,22.50872174]
["bitfinex","SOLUSD",1737126768529,21.79625783,219.84,219.77,21.79625783]
["bitfinex","SOLUSD",1737126769205,21.79625783,219.84,219.81,312.0]
["bitfinex","SOLUSD",1737126769518,33.16555783,219.89,219.81,312.0]
["bitfinex","SOLUSD",1737126769519,21.79625783,219.82,219.81,312.0]
["bitfinex","SOLUSD",1737126771216,26.34535783,219.82,219.81,312.0]
["bitfinex","SOLUSD",1737126771402,4.5491,219.82,219.81,312.0]
["bitfinex","SOLUSD",1737126771606,26.34535783,219.82,219.81,312.0]
["bitfinex","SOLUSD",1737126772123,26.34535783,219.82,219.76,0.03]
["bitfinex","SOLUSD",1737126772724,21.79625783,219.93,219.81,21.79625783]
["bitfinex","SOLUSD",1737126772925,0.063,219.97,219.83,23.776884]
["bitfinex","SOLUSD",1737126772926,21.79625783,219.94,219.83,23.776884]
["bitfinex","SOLUSD",1737126773132,26.40535783,219.97,219.9,21.79625783]
["bitfinex","SOLUSD",1737126773430,0.063,219.97,219.91,21.79625783]
["bitfinex","SOLUSD",1737126773801,0.063,219.97,219.94,21.79625783]
["bitfinex","SOLUSD",1737126774028,0.063,219.97,219.95,21.79625783]
["bitfinex","SOLUSD",1737126774230,0.063,219.97,219.96,21.79625783]
["bitfinex","SOLUSD",1737126774443,0.063,219.97,219.95,21.79625783]
["bitfinex","SOLUSD",1737126774618,0.063,219.97,219.94,21.79625783]
["bitfinex","SOLUSD",1737126775139,0.063,219.97,219.96,312.0]
["bitfinex","SOLUSD",1737126776417,0.063,219.97,219.96,333.79625783]
["bitfinex","SOLUSD",1737126777906,6.6873,220.07,219.96,333.79625783]
["bitfinex","SOLUSD",1737126777907,0.063,220.07,220.05,20.0]
["bitfinex","SOLUSD",1737126778123,0.063,220.19,220.06,66.25453803]
["bitfinex","SOLUSD",1737126778353,0.063,220.19,220.18,21.79625783]
["bitfinex","SOLUSD",1737126778638,0.063,220.19,220.13,23.776884]
["bitfinex","SOLUSD",1737126778820,0.063,220.19,220.18,21.79625783]
["bitfinex","SOLUSD",1737126779631,0.063,220.19,220.12,0.68128153]
["bitfinex","SOLUSD",1737126779843,21.85925783,220.19,220.12,21.79625783]
["bitfinex","SOLUSD",1737126780155,21.79625783,220.18,220.06,3.1808]
["bitfinex","SOLUSD",1737126780333,21.79625783,220.18,220.11,21.79625783]
["bitfinex","SOLUSD",1737126780532,41.79625783,220.17,220.1,21.79625783]
["bitfinex","SOLUSD",1737126780736,21.79625783,220.17,220.09,21.79625783]
["bitfinex","SOLUSD",1737126780931,21.79625783,220.16,220.09,21.79625783]
["bitfinex","SOLUSD",1737126781142,21.79625783,220.15,220.14,312.0]
["bitfinex","SOLUSD",1737126781649,20.0,220.12,220.06,21.79625783]
["bitfinex","SOLUSD",1737126781823,20.0,220.1,220.02,0.68163472]
["bitfinex","SOLUSD",1737126782029,4.5431,220.11,220.04,21.79625783]
["bitfinex","SOLUSD",1737126782556,20.0,220.08,220.03,21.79625783]
["bitfinex","SOLUSD",1737126782929,4.5431,220.11,220.03,21.79625783]
["bitfinex","SOLUSD",1737126783127,4.5431,220.11,220.05,21.79625783]
["bitfinex","SOLUSD",1737126783441,26.33935783,220.11,220.04,21.79625783]
["bitfinex","SOLUSD",1737126783629,4.5431,220.11,220.07,21.79625783]
["bitfinex","SOLUSD",1737126783824,4.5425,220.14,220.1,21.79625783]
["bitfinex","SOLUSD",1737126784030,4.5425,220.14,220.09,21.79625783]
["bitfinex","SOLUSD",1737126784641,20.0,220.13,220.08,21.79625783]
["bitfinex","SOLUSD",1737126784840,41.79625783,220.11,220.06,312.0]
["bitfinex","SOLUSD",1737126785040,20.0,220.11,220.07,21.79625783]
["bitfinex","SOLUSD",1737126785240,20.0,220.11,220.06,333.79625783]
["bitfinex","SOLUSD",1737126785547,41.79625783,220.11,219.91,7.9577]
["bitfinex","SOLUSD",1737126785730,21.79625783,220.08,220.01,21.79625783]
["bitfinex","SOLUSD",1737126786048,46.34025783,220.07,220.0,21.79625783]
["bitfinex","SOLUSD",1737126786644,57.70025783,220.07,220.0,21.79625783]
["bitfinex","SOLUSD",1737126786851,21.79625783,220.04,219.97,21.79625783]
["bitfinex","SOLUSD",1737126787046,21.79625783,220.03,219.96,21.79625783]
["bitfinex","SOLUSD",1737126787359,21.79625783,220.04,219.97,21.79625783]
["bitfinex","SOLUSD",1737126787566,20.0,219.99,219.87,1.5026]
["bitfinex","SOLUSD",1737126787850,20.0,220.01,219.78,1.85872403]
["bitfinex","SOLUSD",1737126787851,26.34355783,219.91,219.84,0.68208859]
["bitfinex","SOLUSD",1737126788036,21.79625783,219.9,219.83,21.79625783]
["bitfinex","SOLUSD",1737126788237,21.79625783,219.9,219.79,0.68221234]
["bitfinex","SOLUSD",1737126788547,21.79625783,219.86,219.83,312.0]
["bitfinex","SOLUSD",1737126788744,21.79625783,219.86,219.78,21.79625783]
["bitfinex","SOLUSD",1737126788959,20.0,219.88,219.76,0.71237528]
["bitfinex","SOLUSD",1737126789258,21.79625783,219.85,219.78,21.79625783]
["bitfinex","SOLUSD",1737126789662,23.776884,219.87,219.78,21.79625783]
["bitfinex","SOLUSD",1737126789869,4.5489,219.83,219.8,21.79625783]
["bitfinex","SOLUSD",1737126790153,4.5489,219.83,219.79,21.79625783]
["bitfinex","SOLUSD",1737126790355,4.5489,219.83,219.77,21.79625783]
["bitfinex","SOLUSD",1737126790556,56.94484183,219.85,219.76,0.03]
["bitfinex","SOLUSD",1737126790557,11.3662,219.95,219.82,21.79625783]
["bitfinex","SOLUSD",1737126790758,21.79625783,219.93,219.86,21.79625783]
["bitfinex","SOLUSD",1737126791059,11.3662,219.95,219.79,0.6823123]
["bitfinex","SOLUSD",1737126791363,21.79625783,219.85,219.78,21.79625783]
["bitfinex","SOLUSD",1737126791660,21.79625783,219.82,219.78,312.0]
["bitfinex","SOLUSD",1737126791964,4.5493,219.81,219.76,0.03]
["bitfinex","SOLUSD",1737126792158,20.0,219.77,219.76,0.03]
["bitfinex","SOLUSD",1737126792343,41.79625783,219.77,219.76,0.03]
["bitfinex","SOLUSD",1737126792549,20.0,219.77,219.76,0.03]
["bitfinex","SOLUSD",1737126792744,4.5493,219.81,219.76,21.82625783]
["bitfinex","SOLUSD",1737126792944,4.5487,219.85,219.79,21.79625783]
["bitfinex","SOLUSD",1737126793146,4.5487,219.85,219.8,21.79625783]
["bitfinex","SOLUSD",1737126793365,4.5482,219.87,219.8,21.79625783]
["bitfinex","SOLUSD",1737126793570,20.0,219.85,219.8,21.79625783]
["bitfinex","SOLUSD",1737126794063,18.0071,219.9,219.76,0.71242687]
["bitfinex","SOLUSD",1737126794064,4.5477,219.89,219.82,21.79625783]
["bitfinex","SOLUSD",1737126794448,4.5477,219.89,219.84,21.79625783]
["bitfinex","SOLUSD",1737126794649,21.79625783,220.03,219.88,43.62251566]
["bitfinex","SOLUSD",1737126794856,21.79625783,220.03,219.95,21.79625783]
["bitfinex","SOLUSD",1737126795169,1.6148,220.09,219.89,22.47837789]
["bitfinex","SOLUSD",1737126795170,4.5427,220.13,220.01,21.79625783]
["bitfinex","SOLUSD",1737126795352,4.5427,220.13,220.07,21.79625783]
["bitfinex","SOLUSD",1737126795757,4.5427,220.13,220.02,0.68164298]
["bitfinex","SOLUSD",1737126795946,4.5427,220.13,220.07,21.79625783]
["bitfinex","SOLUSD",1737126796155,26.33895783,220.13,220.05,21.79625783]
["bitfinex","SOLUSD",1737126796347,20.0,220.08,220.03,21.79625783]
["bitfinex","SOLUSD",1737126796552,20.0,220.06,220.01,21.79625783]
["bitfinex","SOLUSD",1737126796964,20.0,220.04,219.95,0.68180907]
["bitfinex","SOLUSD",1737126797163,20.0,220.02,219.97,21.79625783]
["bitfinex","SOLUSD",1737126797384,20.0,220.01,219.93,5.04]
["bitfinex","SOLUSD",1737126797679,55.432754,220.01,219.94,35.432754]
["bitfinex","SOLUSD",1737126798052,4.5454,220.0,219.94,35.432754]
["bitfinex","SOLUSD",1737126798254,20.0,219.99,219.95,35.432754]
["bitfinex","SOLUSD",1737126798485,20.0,219.97,219.94,312.0]
["bitfinex","SOLUSD",1737126798779,20.0,219.94,219.89,35.432754]
["bitfinex","SOLUSD",1737126799179,35.432754,219.96,219.88,35.462754]
["bitfinex","SOLUSD",1737126799472,1.6148,220.08,219.88,35.462754]
["bitfinex","SOLUSD",1737126799473,6.6383,220.16,219.94,35.432754]
["bitfinex","SOLUSD",1737126799677,20.0,220.08,220.03,35.432754]
["bitfinex","SOLUSD",1737126799849,15.8981,220.15,220.03,35.432754]
["bitfinex","SOLUSD",1737126800248,4.5433,220.1,220.03,35.432754]
["bitfinex","SOLUSD",1737126800648,20.0,220.04,219.99,35.432754]
["bitfinex","SOLUSD",1737126800847,20.0,220.04,220.01,35.432754]
["bitfinex","SOLUSD",1737126801250,20.0,220.04,219.99,35.432754]
["bitfinex","SOLUSD",1737126801553,20.0,220.04,219.99,347.432754]
["bitfinex","SOLUSD",1737126801757,20.0,220.06,220.01,35.432754]
["bitfinex","SOLUSD",1737126802142,4.5433,220.1,220.05,35.432754]
["bitfinex","SOLUSD",1737126802542,35.432754,220.07,219.92,0.68166958]
["bitfinex","SOLUSD",1737126802750,20.0,220.02,219.98,35.432754]
["bitfinex","SOLUSD",1737126802962,35.432754,220.08,220.01,35.432754]
["bitfinex","SOLUSD",1737126803169,20.0,220.04,220.0,35.432754]
["bitfinex","SOLUSD",1737126803945,4.5448,220.03,220.0,35.432754]
["bitfinex","SOLUSD",1737126805067,4.5448,220.03,220.0,347.432754]
["bitfinex","SOLUSD",1737126805572,11.3579,220.11,220.01,35.432754]
["bitfinex","SOLUSD",1737126805780,51.334454,220.1,220.03,35.432754]
["bitfinex","SOLUSD",1737126805972,15.9017,220.1,220.03,35.432754]
["bitfinex","SOLUSD",1737126806486,20.0,220.07,219.99,23.776884]
["bitfinex","SOLUSD",1737126806681,20.0,220.07,220.04,35.432754]
["bitfinex","SOLUSD",1737126806848,20.0,220.07,220.02,35.432754]
["bitfinex","SOLUSD",1737126807043,20.0,220.07,220.03,35.432754]
["bitfinex","SOLUSD",1737126807676,20.0,220.07,220.02,35.432754]
["bitfinex","SOLUSD",1737126808069,4.5433,220.1,220.05,35.432754]
["bitfinex","SOLUSD",1737126808268,20.0,220.09,220.06,35.432754]
["bitfinex","SOLUSD",1737126808474,4.5433,220.1,220.08,35.432754]
["bitfinex","SOLUSD",1737126808666,42.071054,220.16,220.09,35.432754]
["bitfinex","SOLUSD",1737126808872,4.5423,220.15,220.1,35.432754]
["bitfinex","SOLUSD",1737126809172,20.0,220.14,220.11,35.432754]
["bitfinex","SOLUSD",1737126809353,4.5417,220.18,220.13,35.432754]
["bitfinex","SOLUSD",1737126809558,4.5417,220.18,220.15,35.432754]
["bitfinex","SOLUSD",1737126810162,11.3525,220.22,220.15,35.432754]
["bitfinex","SOLUSD",1737126810363,20.0,220.18,220.13,35.432754]
["bitfinex","SOLUSD",1737126810560,20.0,220.16,220.11,35.432754]
["bitfinex","SOLUSD",1737126810765,20.0,220.13,220.09,35.432754]
["bitfinex","SOLUSD",1737126810959,20.0,220.09,220.05,35.432754]
["bitfinex","SOLUSD",1737126811369,20.0,220.09,220.06,35.432754]
["bitfinex","SOLUSD",1737126811573,20.0,220.08,220.04,5.04]
["bitfinex","SOLUSD",1737126811774,20.0,220.06,220.01,35.432754]
["bitfinex","SOLUSD",1737126812152,20.0,220.05,220.01,35.432754]
["bitfinex","SOLUSD",1737126812360,24.5444,220.05,220.01,347.432754]
["bitfinex","SOLUSD",1737126812893,24.5444,220.05,220.02,35.432754]
["bitfinex","SOLUSD",1737126813259,24.5444,220.05,220.03,35.432754]
["bitfinex","SOLUSD",1737126813779,24.5444,220.05,220.0,35.432754]
["bitfinex","SOLUSD",1737126813990,24.5444,220.05,220.01,35.432754]
["bitfinex","SOLUSD",1737126814195,24.5444,220.05,220.02,35.432754]
["bitfinex","SOLUSD",1737126814767,20.0,220.07,220.03,35.432754]
["bitfinex","SOLUSD",1737126814970,20.0,220.07,220.02,35.432754]
["bitfinex","SOLUSD",1737126815584,20.0,220.07,220.03,35.432754]
["bitfinex","SOLUSD",1737126815960,20.0,220.07,220.03,347.432754]
["bitfinex","SOLUSD",1737126816156,4.5442,220.06,220.03,347.432754]
["bitfinex","SOLUSD",1737126816787,4.5431,220.11,220.05,35.432754]
["bitfinex","SOLUSD",1737126816956,4.5431,220.11,220.07,35.432754]
["bitfinex","SOLUSD",1737126817665,4.5423,220.15,220.1,35.432754]
["bitfinex","SOLUSD",1737126817866,35.432754,220.14,220.07,35.432754]
["bitfinex","SOLUSD",1737126818070,4.5433,220.1,220.06,35.432754]
["bitfinex","SOLUSD",1737126818265,4.5433,220.1,220.05,35.432754]
["bitfinex","SOLUSD",1737126818580,24.5433,220.1,220.06,35.432754]
["bitfinex","SOLUSD",1737126819069,24.5433,220.1,220.07,35.432754]
["bitfinex","SOLUSD",1737126819487,4.5433,220.1,220.07,35.432754]
["bitfinex","SOLUSD",1737126819687,4.5433,220.1,220.08,35.432754]
["bitfinex","SOLUSD",1737126819878,4.5431,220.12,220.09,35.432754]
["bitfinex","SOLUSD",1737126820068,11.3558,220.15,220.1,35.432754]
["bitfinex","SOLUSD",1737126820274,11.3558,220.15,220.09,35.432754]
["bitfinex","SOLUSD",1737126820773,11.3558,220.15,220.1,35.432754]
["bitfinex","SOLUSD",1737126821085,4.5421,220.16,220.13,35.432754]
["bitfinex","SOLUSD",1737126821281,4.5418,220.18,220.15,35.432754]
["bitfinex","SOLUSD",1737126821489,4.5418,220.18,220.16,35.432754]
["bitfinex","SOLUSD",1737126821868,4.5418,220.18,220.15,35.432754]
["bitfinex","SOLUSD",1737126822484,35.432754,220.17,220.1,35.432754]
["bitfinex","SOLUSD",1737126822670,35.432754,220.16,220.08,35.432754]
["bitfinex","SOLUSD",1737126822877,35.432754,220.15,220.07,36.11424623]
["bitfinex","SOLUSD",1737126823081,35.432754,220.12,220.05,35.432754]
["bitfinex","SOLUSD",1737126823263,35.432754,220.13,220.06,35.432754]
["bitfinex","SOLUSD",1737126823465,20.0,220.14,220.07,35.432754]
["bitfinex","SOLUSD",1737126823669,21.7819619,220.15,220.07,21.7819619]
["bitfinex","SOLUSD",1737126823867,20.0,220.13,220.09,21.7819619]
["bitfinex","SOLUSD",1737126824366,20.0,220.13,220.08,21.7819619]
["bitfinex","SOLUSD",1737126824788,20.0,220.18,220.12,21.7819619]
["bitfinex","SOLUSD",1737126824985,26.3236619,220.18,220.11,21.7819619]
["bitfinex","SOLUSD",1737126825192,41.7819619,220.14,220.05,0.6813915]
["bitfinex","SOLUSD",1737126825489,21.7819619,220.13,220.06,21.7819619]
["bitfinex","SOLUSD",1737126825987,21.7819619,220.11,220.03,21.7819619]
["bitfinex","SOLUSD",1737126826168,21.7819619,220.09,220.02,21.7819619]
["bitfinex","SOLUSD",1737126826691,21.7819619,220.1,220.02,21.7819619]
["bitfinex","SOLUSD",1737126826992,20.0,220.12,219.99,3.1819]
["bitfinex","SOLUSD",1737126826993,21.7819619,220.09,220.03,312.0]
["bitfinex","SOLUSD",1737126827173,21.7819619,220.07,219.96,1.5817]
["bitfinex","SOLUSD",1737126827490,21.7819619,220.07,220.0,21.7819619]
["bitfinex","SOLUSD",1737126827903,21.7819619,220.05,219.98,21.7819619]
["bitfinex","SOLUSD",1737126828069,21.7819619,220.05,219.95,4.97]
["bitfinex","SOLUSD",1737126828070,41.7819619,220.07,219.99,21.7819619]
["bitfinex","SOLUSD",1737126828568,41.7819619,220.07,220.0,21.7819619]
["bitfinex","SOLUSD",1737126828770,4.544,220.07,220.01,21.7819619]
["bitfinex","SOLUSD",1737126828969,21.7819619,220.1,220.03,21.7819619]
["bitfinex","SOLUSD",1737126829171,21.7819619,220.09,220.02,21.7819619]
["bitfinex","SOLUSD",1737126829787,41.7819619,220.1,220.03,21.7819619]
["bitfinex","SOLUSD",1737126830292,4.5429,220.12,220.07,21.7819619]
["bitfinex","SOLUSD",1737126831077,26.3248619,220.12,220.05,21.7819619]
["bitfinex","SOLUSD",1737126831394,41.7819619,220.09,220.02,21.7819619]
["bitfinex","SOLUSD",1737126831571,21.7819619,220.03,219.99,0.03]
["bitfinex","SOLUSD",1737126832082,4.545,220.02,219.99,0.03]
["bitfinex","SOLUSD",1737126832285,21.7819619,220.05,219.99,0.03]
["bitfinex","SOLUSD",1737126832494,4.5444,220.05,219.99,21.8119619]
["bitfinex","SOLUSD",1737126832989,24.5444,220.05,220.01,21.7819619]
["bitfinex","SOLUSD",1737126833191,4.544,220.07,220.03,21.7819619]
["bitfinex","SOLUSD",1737126833696,15.899,220.14,220.06,21.7819619]
["bitfinex","SOLUSD",1737126833895,15.899,220.14,220.07,21.7819619]
["bitfinex","SOLUSD",1737126834089,21.7819619,220.09,220.03,312.0]
["bitfinex","SOLUSD",1737126834285,21.7819619,220.07,220.0,21.7819619]
["bitfinex","SOLUSD",1737126834587,21.7819619,220.07,219.99,0.03]
["bitfinex","SOLUSD",1737126834588,20.0,220.06,220.02,21.7819619]
["bitfinex","SOLUSD",1737126834792,21.7819619,220.1,220.03,21.7819619]
["bitfinex","SOLUSD",1737126834989,21.7819619,220.09,220.02,21.7819619]
["bitfinex","SOLUSD",1737126835197,21.7819619,220.1,220.03,21.7819619]
["bitfinex","SOLUSD",1737126835590,21.7819619,220.07,220.0,21.7819619]
["bitfinex","SOLUSD",1737126835795,41.7819619,220.1,220.02,21.7819619]
["bitfinex","SOLUSD",1737126836106,4.5435,220.09,220.02,21.7819619]
["bitfinex","SOLUSD",1737126836478,20.0,220.08,220.02,21.7819619]
["bitfinex","SOLUSD",1737126836891,41.7819619,220.08,220.0,0.68173228]
["bitfinex","SOLUSD",1737126837170,20.0,220.07,220.03,21.7819619]
["bitfinex","SOLUSD",1737126837376,4.5435,220.09,220.03,333.7819619]
["bitfinex","SOLUSD",1737126837578,20.0,220.08,220.04,21.7819619]
["bitfinex","SOLUSD",1737126837781,20.0,220.08,220.03,21.7819619]
["bitfinex","SOLUSD",1737126837995,21.7819619,220.14,220.04,0.68163004]
["bitfinex","SOLUSD",1737126838189,38.6117,220.14,220.0,21.7819619]
["bitfinex","SOLUSD",1737126838372,21.7819619,220.07,220.0,21.7819619]
["bitfinex","SOLUSD",1737126838574,20.0,220.05,220.0,21.7819619]
["bitfinex","SOLUSD",1737126839672,4.5446,220.04,220.0,21.7819619]
["bitfinex","SOLUSD",1737126840197,4.5446,220.04,219.99,21.8119619]
["bitfinex","SOLUSD",1737126840502,4.5446,220.04,219.99,0.03]
["bitfinex","SOLUSD",1737126840678,15.9061,220.04,219.99,0.03]
["bitfinex","SOLUSD",1737126840881,4.5446,220.04,220.0,21.7819619]
["bitfinex","SOLUSD",1737126841097,53.1418619,220.08,220.03,21.7819619]
["bitfinex","SOLUSD",1737126841098,4.5438,220.08,220.03,21.7819619]
["bitfinex","SOLUSD",1737126841270,21.7819619,220.04,219.99,312.03]
["bitfinex","SOLUSD",1737126841476,4.5446,220.04,219.99,0.03]
["bitfinex","SOLUSD",1737126842403,20.0,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126842582,41.7819619,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126843576,46.3271619,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126843772,4.5452,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126843986,4.544,220.07,220.0,21.8119619]
["bitfinex","SOLUSD",1737126844276,4.544,220.07,220.05,21.7819619]
["bitfinex","SOLUSD",1737126844614,4.5431,220.11,220.06,21.7819619]
["bitfinex","SOLUSD",1737126845495,0.063,220.13,220.08,21.7819619]
["bitfinex","SOLUSD",1737126845817,26.3876619,220.13,220.06,21.7819619]
["bitfinex","SOLUSD",1737126846097,26.3876619,220.13,220.0,29.8443619]
["bitfinex","SOLUSD",1737126846098,21.7819619,220.09,220.0,8.0624]
["bitfinex","SOLUSD",1737126846300,21.7819619,220.03,220.0,0.03]
["bitfinex","SOLUSD",1737126846500,6.314,220.06,220.0,0.03]
["bitfinex","SOLUSD",1737126846698,21.7819619,220.07,220.0,0.03]
["bitfinex","SOLUSD",1737126846899,15.9626,220.13,220.0,23.806884]
["bitfinex","SOLUSD",1737126847105,4.6057,220.13,220.02,23.776884]
["bitfinex","SOLUSD",1737126847304,24.6057,220.13,220.02,24.45848815]
["bitfinex","SOLUSD",1737126847502,4.5431,220.11,220.0,0.03]
["bitfinex","SOLUSD",1737126847683,15.901,220.11,220.0,0.03]
["bitfinex","SOLUSD",1737126848005,4.5431,220.11,220.05,21.7819619]
["bitfinex","SOLUSD",1737126848201,21.7819619,220.09,220.02,21.7819619]
["bitfinex","SOLUSD",1737126848385,41.7819619,220.08,220.01,21.7819619]
["bitfinex","SOLUSD",1737126848584,41.7819619,220.08,220.01,333.7819619]
["bitfinex","SOLUSD",1737126848782,21.7819619,220.06,220.01,312.0]
["bitfinex","SOLUSD",1737126848993,21.7819619,220.03,220.0,0.03]
["bitfinex","SOLUSD",1737126849193,21.7819619,220.02,220.0,0.03]
["bitfinex","SOLUSD",1737126849705,4.5452,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126850005,26.3271619,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126850203,4.5452,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126850595,26.3271619,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126850805,4.5452,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126851190,24.5452,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126851383,46.3271619,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126852910,24.5452,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126853428,4.5438,220.08,220.0,21.8119619]
["bitfinex","SOLUSD",1737126853597,4.5438,220.08,220.02,21.7819619]
["bitfinex","SOLUSD",1737126853981,4.5438,220.08,220.03,21.7819619]
["bitfinex","SOLUSD",1737126854187,26.3257619,220.08,220.01,21.7819619]
["bitfinex","SOLUSD",1737126854416,21.7819619,220.07,220.0,21.8119619]
["bitfinex","SOLUSD",1737126854597,21.8449619,220.07,220.0,21.8119619]
["bitfinex","SOLUSD",1737126854804,21.7819619,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737126854998,21.7819619,220.03,220.0,0.03]
["bitfinex","SOLUSD",1737126855198,21.7819619,220.02,220.0,0.03]
["bitfinex","SOLUSD",1737126855817,11.3612,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737126856034,21.7819619,220.04,220.0,0.03]
["bitfinex","SOLUSD",1737126856218,33.1431619,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737126856411,21.7819619,220.04,220.0,0.03]
["bitfinex","SOLUSD",1737126856822,33.1431619,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737126856998,4.5442,220.06,220.0,21.8119619]
["bitfinex","SOLUSD",1737126857200,4.5442,220.06,220.0,0.03]
["bitfinex","SOLUSD",1737126857417,4.5442,220.06,220.0,21.8119619]
["bitfinex","SOLUSD",1737126857937,4.5442,220.06,220.01,21.7819619]
["bitfinex","SOLUSD",1737126858105,26.3261619,220.06,220.0,0.03]
["bitfinex","SOLUSD",1737126858624,4.5442,220.06,220.0,21.8119619]
["bitfinex","SOLUSD",1737126859012,26.3261619,220.06,220.0,0.03]
["bitfinex","SOLUSD",1737126859404,4.5442,220.06,220.0,21.8119619]
["bitfinex","SOLUSD",1737126859812,0.063,220.07,220.03,21.7819619]
["bitfinex","SOLUSD",1737126860009,0.063,220.07,220.02,21.7819619]
["bitfinex","SOLUSD",1737126860206,0.063,220.07,220.03,312.0]
["bitfinex","SOLUSD",1737126860607,0.063,220.07,220.03,333.7819619]
["bitfinex","SOLUSD",1737126860820,0.063,220.07,220.06,21.7819619]
["bitfinex","SOLUSD",1737126861199,0.063,220.07,220.03,21.7819619]
["bitfinex","SOLUSD",1737126861402,0.063,220.07,220.02,21.7819619]
["bitfinex","SOLUSD",1737126861812,0.063,220.07,220.01,21.7819619]
["bitfinex","SOLUSD",1737126862012,4.607,220.07,220.01,21.7819619]
["bitfinex","SOLUSD",1737126862200,0.063,220.07,220.05,21.7819619]
["bitfinex","SOLUSD",1737126862418,0.063,220.07,220.06,21.7819619]
["bitfinex","SOLUSD",1737126862608,0.063,220.07,220.06,46.24045727]
["bitfinex","SOLUSD",1737126862806,0.063,220.07,220.06,47.87795727]
["bitfinex","SOLUSD",1737126863511,0.063,220.13,220.06,54.22485727]
["bitfinex","SOLUSD",1737126863715,0.063,220.13,220.12,21.7819619]
["bitfinex","SOLUSD",1737126863923,0.063,220.13,220.12,336.9619619]
["bitfinex","SOLUSD",1737126864309,0.063,220.13,220.12,24.9619619]
["bitfinex","SOLUSD",1737126865436,0.063,220.13,220.12,21.7819619]
["bitfinex","SOLUSD",1737126865628,0.063,220.13,220.1,21.7819619]
["bitfinex","SOLUSD",1737126866545,0.063,220.13,220.09,21.7819619]
["bitfinex","SOLUSD",1737126866836,0.063,220.13,220.1,21.7819619]
["bitfinex","SOLUSD",1737126867019,0.063,220.13,220.11,21.7819619]
["bitfinex","SOLUSD",1737126867344,0.063,220.13,220.12,333.7819619]
["bitfinex","SOLUSD",1737126867517,0.063,220.13,220.12,312.0]
["bitfinex","SOLUSD",1737126870621,0.063,220.13,220.11,21.7819619]
["bitfinex","SOLUSD",1737126871531,0.063,220.13,220.08,0.68144703]
["bitfinex","SOLUSD",1737126871752,21.8449619,220.13,220.06,21.7819619]
["bitfinex","SOLUSD",1737126871916,0.063,220.13,220.07,21.7819619]
["bitfinex","SOLUSD",1737126872116,20.0,220.12,220.09,21.7819619]
["bitfinex","SOLUSD",1737126872845,20.0,220.12,220.08,21.7819619]
["bitfinex","SOLUSD",1737126873049,20.0,220.12,220.03,3.1812]
["bitfinex","SOLUSD",1737126873220,20.0,220.12,220.05,21.7819619]
["bitfinex","SOLUSD",1737126873554,41.7819619,220.1,220.02,22.46354321]
["bitfinex","SOLUSD",1737126873737,20.0,220.1,220.05,333.7819619]
["bitfinex","SOLUSD",1737126874652,21.7819619,220.11,220.05,312.0]
["bitfinex","SOLUSD",1737126874859,0.063,220.13,220.1,21.7819619]
["bitfinex","SOLUSD",1737126875146,0.063,220.13,220.12,21.7819619]
["bitfinex","SOLUSD",1737126875635,0.063,220.13,220.08,21.7819619]
["bitfinex","SOLUSD",1737126875845,4.6058,220.13,220.07,21.7819619]
["bitfinex","SOLUSD",1737126876017,26.3877619,220.13,220.06,21.7819619]
["bitfinex","SOLUSD",1737126876213,4.6058,220.13,220.06,21.7819619]
["bitfinex","SOLUSD",1737126876830,26.3877619,220.13,220.06,21.7819619]
["bitfinex","SOLUSD",1737126877034,21.7819619,220.11,220.04,22.46352357]
["bitfinex","SOLUSD",1737126877437,21.7819619,220.09,220.02,27.63997129]
["bitfinex","SOLUSD",1737126877620,21.7819619,220.1,220.03,21.7819619]
["bitfinex","SOLUSD",1737126878037,21.7819619,220.1,220.04,312.0]
["bitfinex","SOLUSD",1737126878430,0.063,220.11,220.07,21.7819619]
["bitfinex","SOLUSD",1737126878635,0.063,220.11,220.07,22.46341204]
["bitfinex","SOLUSD",1737126878835,0.063,220.11,220.07,21.7819619]
["bitfinex","SOLUSD",1737126879137,0.063,220.11,220.05,21.7819619]
["bitfinex","SOLUSD",1737126879440,0.063,220.11,220.06,21.7819619]
["bitfinex","SOLUSD",1737126879838,0.063,220.11,220.07,21.7819619]
["bitfinex","SOLUSD",1737126880047,0.063,220.11,220.08,21.7819619]
["bitfinex","SOLUSD",1737126880426,0.063,220.11,220.1,21.7819619]
["bitfinex","SOLUSD",1737126880724,0.063,220.11,220.1,22.46332906]
["bitfinex","SOLUSD",1737126880951,0.063,220.11,220.05,3.181]
["bitfinex","SOLUSD",1737126881137,0.063,220.11,220.08,21.7819619]
["bitfinex","SOLUSD",1737126881443,0.063,220.11,220.1,312.0]
["bitfinex","SOLUSD",1737126885024,21.8449619,220.11,220.04,21.7819619]
["bitfinex","SOLUSD",1737126885244,21.7819619,220.1,220.04,0.68157384]
["bitfinex","SOLUSD",1737126885430,21.7819619,220.1,220.03,0.68157384]
["bitfinex","SOLUSD",1737126885847,0.063,220.11,220.02,22.46357642]
["bitfinex","SOLUSD",1737126886144,0.063,220.11,220.03,21.7819619]
["bitfinex","SOLUSD",1737126886145,21.7819619,220.1,220.03,21.7819619]
["bitfinex","SOLUSD",1737126886352,20.063,220.11,220.02,0.68161452]
["bitfinex","SOLUSD",1737126886535,21.7819619,220.1,220.03,21.7819619]
["bitfinex","SOLUSD",1737126886932,4.5435,220.09,220.02,22.46357642]
["bitfinex","SOLUSD",1737126887259,21.7819619,220.05,220.0,0.03]
["bitfinex","SOLUSD",1737126887425,21.7819619,220.08,220.01,21.7819619]
["bitfinex","SOLUSD",1737126888032,21.7819619,220.08,220.03,312.0]
["bitfinex","SOLUSD",1737126888447,21.7819619,220.07,220.03,312.0]
["bitfinex","SOLUSD",1737126888736,21.7819619,220.04,220.03,312.0]
["bitfinex","SOLUSD",1737126888934,21.7819619,220.04,220.0,0.03]
["bitfinex","SOLUSD",1737126889134,21.7819619,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126889335,20.0,220.03,220.0,0.03]
["bitfinex","SOLUSD",1737126889555,41.7819619,220.03,220.0,0.03]
["bitfinex","SOLUSD",1737126889928,20.0,220.03,220.02,0.03]
["bitfinex","SOLUSD",1737126890150,41.7819619,220.03,220.02,0.03]
["bitfinex","SOLUSD",1737126890850,24.5448,220.03,220.02,0.03]
["bitfinex","SOLUSD",1737126891050,46.3267619,220.03,220.02,0.03]
["bitfinex","SOLUSD",1737126893033,24.5448,220.03,220.02,0.03]
["bitfinex","SOLUSD",1737126893245,46.3267619,220.03,220.0,0.03]
["bitfinex","SOLUSD",1737126893448,21.7819619,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126894650,4.5435,220.09,220.0,0.03]
["bitfinex","SOLUSD",1737126894946,21.7819619,220.03,220.0,0.03]
["bitfinex","SOLUSD",1737126895152,21.7819619,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126896229,21.7819619,220.03,220.0,0.03]
["bitfinex","SOLUSD",1737126896428,21.7819619,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126896648,26.3271619,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126896840,4.5452,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126897047,21.7819619,220.07,220.0,21.8119619]
["bitfinex","SOLUSD",1737126897244,21.7819619,220.08,220.01,21.7819619]
["bitfinex","SOLUSD",1737126897553,11.3591,220.09,220.0,13.65051579]
["bitfinex","SOLUSD",1737126897554,13.62051579,220.07,220.0,13.65051579]
["bitfinex","SOLUSD",1737126897939,4.5438,220.08,220.01,14.30226725]
["bitfinex","SOLUSD",1737126898151,13.62051579,220.09,220.02,13.62051579]
["bitfinex","SOLUSD",1737126898354,18.22701579,220.1,220.03,13.62051579]
["bitfinex","SOLUSD",1737126899156,13.62051579,220.09,220.01,14.30226725]
["bitfinex","SOLUSD",1737126899551,13.62051579,220.09,220.05,312.0]
["bitfinex","SOLUSD",1737126899734,21.7911036,220.09,220.05,312.0]
["bitfinex","SOLUSD",1737126900132,21.7911036,220.06,220.0,0.03]
["bitfinex","SOLUSD",1737126900338,21.7911036,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126900645,26.3363036,220.01,220.0,0.03]
["bitfinex","SOLUSD",1737126901255,46.3363036,220.01,219.99,0.03]
["bitfinex","SOLUSD",1737126901552,21.7911036,220.04,219.99,0.03]
["bitfinex","SOLUSD",1737126901739,21.7911036,220.01,219.99,0.03]
["bitfinex","SOLUSD",1737126901940,21.7911036,220.0,219.99,0.03]
["bitfinex","SOLUSD",1737126902358,21.7911036,220.0,219.95,0.03]
["bitfinex","SOLUSD",1737126902532,21.7911036,219.99,219.95,0.03]
["bitfinex","SOLUSD",1737126902742,26.3359036,220.03,219.97,23.776884]
["bitfinex","SOLUSD",1737126902948,103.4911036,220.06,219.99,21.7911036]
["bitfinex","SOLUSD",1737126903163,4.5444,220.05,220.0,333.7911036]
["bitfinex","SOLUSD",1737126903340,0.063,220.1,220.01,45.5679876]
["bitfinex","SOLUSD",1737126903537,21.7911036,220.08,220.01,45.5679876]
["bitfinex","SOLUSD",1737126903850,21.7911036,220.03,219.95,21.8211036]
["bitfinex","SOLUSD",1737126904259,15.9024,220.09,219.95,0.03]
["bitfinex","SOLUSD",1737126904260,21.7911036,219.97,219.95,0.03]
["bitfinex","SOLUSD",1737126904449,41.7911036,219.99,219.95,0.03]
["bitfinex","SOLUSD",1737126904646,4.5458,219.98,219.95,0.03]
["bitfinex","SOLUSD",1737126904950,4.5458,219.98,219.95,23.806884]
["bitfinex","SOLUSD",1737126905148,21.7911036,220.01,219.95,0.03]
["bitfinex","SOLUSD",1737126905359,26.3361036,220.02,219.95,21.8211036]
["bitfinex","SOLUSD",1737126905545,87.9084,220.08,219.99,21.7911036]
["bitfinex","SOLUSD",1737126905546,21.7911036,220.06,219.99,21.7911036]
["bitfinex","SOLUSD",1737126905746,4.5435,220.09,220.02,23.776884]
["bitfinex","SOLUSD",1737126906064,4.5435,220.09,220.03,21.7911036]
["bitfinex","SOLUSD",1737126906261,4.5435,220.09,220.03,22.47273164]
["bitfinex","SOLUSD",1737126906742,4.6063,220.1,220.06,23.776884]
["bitfinex","SOLUSD",1737126907559,4.6063,220.1,220.05,23.776884]
["bitfinex","SOLUSD",1737126907763,0.063,220.1,220.05,45.5679876]
["bitfinex","SOLUSD",1737126908342,0.063,220.1,220.06,22.47273068]
["bitfinex","SOLUSD",1737126908543,0.063,220.1,220.04,21.7911036]
["bitfinex","SOLUSD",1737126908755,21.7911036,220.09,220.02,21.7911036]
["bitfinex","SOLUSD",1737126908945,21.7911036,220.07,220.0,21.7911036]
["bitfinex","SOLUSD",1737126909260,21.7911036,220.05,219.98,21.7911036]
["bitfinex","SOLUSD",1737126909473,21.7911036,220.07,220.01,23.776884]
["bitfinex","SOLUSD",1737126909643,21.7911036,220.09,220.03,23.776884]
["bitfinex","SOLUSD",1737126909845,21.7911036,220.08,220.03,23.776884]
["bitfinex","SOLUSD",1737126910046,0.063,220.1,220.07,28.4065036]
["bitfinex","SOLUSD",1737126910243,0.063,220.1,220.09,21.7911036]
["bitfinex","SOLUSD",1737126910449,0.063,220.1,220.09,333.7911036]
["bitfinex","SOLUSD",1737126910764,0.063,220.1,220.09,357.5679876]
["bitfinex","SOLUSD",1737126911062,0.063,220.1,220.09,335.776884]
["bitfinex","SOLUSD",1737126911269,0.063,220.1,220.09,312.0]
["bitfinex","SOLUSD",1737126911651,4.6063,220.1,220.09,312.0]
["bitfinex","SOLUSD",1737126911966,0.063,220.1,220.09,335.776884]
["bitfinex","SOLUSD",1737126912348,0.063,220.1,220.09,357.5679876]
["bitfinex","SOLUSD",1737126912958,0.063,220.1,220.09,335.776884]
["bitfinex","SOLUSD",1737126915369,0.063,220.1,220.09,357.5679876]
["bitfinex","SOLUSD",1737126917350,0.063,220.1,220.09,360.7484876]
["bitfinex","SOLUSD",1737126918765,0.063,220.1,220.09,357.5679876]
["bitfinex","SOLUSD",1737126919762,0.063,220.1,220.09,360.7484876]
["bitfinex","SOLUSD",1737126922673,0.063,220.1,220.09,382.5395912]
["bitfinex","SOLUSD",1737126922855,0.063,220.1,220.09,360.7484876]
["bitfinex","SOLUSD",1737126923555,0.063,220.1,220.09,382.5395912]
["bitfinex","SOLUSD",1737126923982,0.063,220.13,220.12,26.3407]
["bitfinex","SOLUSD",1737126924182,0.063,220.13,220.12,72.58978962]
["bitfinex","SOLUSD",1737126924379,0.063,220.18,220.17,1.5867]
["bitfinex","SOLUSD",1737126924558,0.063,220.18,220.17,47.83571272]
["bitfinex","SOLUSD",1737126924760,0.063,220.26,220.22,23.776884]
["bitfinex","SOLUSD",1737126924968,0.063,220.26,220.25,21.7911036]
["bitfinex","SOLUSD",1737126925167,0.063,220.26,220.25,46.24882776]
["bitfinex","SOLUSD",1737126925858,0.063,220.26,220.25,49.42702776]
["bitfinex","SOLUSD",1737126926277,0.063,220.26,220.25,46.24882776]
["bitfinex","SOLUSD",1737126926473,0.063,220.26,220.25,49.42702776]
["bitfinex","SOLUSD",1737126926776,0.063,220.26,220.25,46.24882776]
["bitfinex","SOLUSD",1737126927159,0.063,220.26,220.25,358.24882776]
["bitfinex","SOLUSD",1737126927375,0.063,220.26,220.25,357.5679876]
["bitfinex","SOLUSD",1737126927767,0.063,220.26,220.25,312.0]
["bitfinex","SOLUSD",1737126928078,0.063,220.26,220.25,333.7911036]
["bitfinex","SOLUSD",1737126928780,0.063,220.26,220.25,335.776884]
["bitfinex","SOLUSD",1737126928963,21.8541036,220.26,220.18,21.7911036]
["bitfinex","SOLUSD",1737126929167,21.8541036,220.26,220.19,22.47220329]
["bitfinex","SOLUSD",1737126929484,0.063,220.26,220.19,22.47220329]
["bitfinex","SOLUSD",1737126929676,21.8541036,220.26,220.19,22.47220329]
["bitfinex","SOLUSD",1737126929872,21.8541036,220.26,220.19,0.68109969]
["bitfinex","SOLUSD",1737126929873,4.5402,220.25,220.19,0.68109969]
["bitfinex","SOLUSD",1737126930075,4.5402,220.25,220.19,21.7911036]
["bitfinex","SOLUSD",1737126930580,37.6820036,220.25,220.18,21.7911036]
["bitfinex","SOLUSD",1737126930876,21.7911036,220.22,220.15,0.68111518]
["bitfinex","SOLUSD",1737126931075,21.7911036,220.23,220.16,22.47237217]
["bitfinex","SOLUSD",1737126931475,41.7911036,220.22,220.16,0.68126857]
["bitfinex","SOLUSD",1737126931956,4.5411,220.21,220.19,312.0]
["bitfinex","SOLUSD",1737126932555,26.3322036,220.21,220.14,21.7911036]
["bitfinex","SOLUSD",1737126932785,4.5411,220.21,220.15,0.68123579]
["bitfinex","SOLUSD",1737126933083,4.5411,220.21,220.15,24.45811979]
["bitfinex","SOLUSD",1737126933498,4.5411,220.21,220.15,46.24922339]
["bitfinex","SOLUSD",1737126934186,4.5411,220.21,220.17,45.5679876]
["bitfinex","SOLUSD",1737126934389,4.5411,220.21,220.17,23.776884]
["bitfinex","SOLUSD",1737126934691,21.7911036,220.2,220.13,21.7911036]
["bitfinex","SOLUSD",1737126935273,41.7911036,220.18,220.08,24.45818517]
["bitfinex","SOLUSD",1737126935490,21.7911036,220.17,220.13,312.0]
["bitfinex","SOLUSD",1737126936006,41.7911036,220.18,220.13,312.0]
["bitfinex","SOLUSD",1737126936167,21.7911036,220.17,220.13,312.0]
["bitfinex","SOLUSD",1737126936368,4.5421,220.16,220.13,312.0]
["bitfinex","SOLUSD",1737126936564,4.5421,220.16,220.14,23.776884]
["bitfinex","SOLUSD",1737126936996,11.3525,220.22,220.14,45.5679876]
["bitfinex","SOLUSD",1737126937282,21.7911036,220.2,220.14,23.776884]
["bitfinex","SOLUSD",1737126937592,41.7911036,220.19,220.09,0.68128948]
["bitfinex","SOLUSD",1737126937797,21.7911036,220.18,220.1,21.7911036]
["bitfinex","SOLUSD",1737126937972,21.7911036,220.18,220.11,22.47251402]
["bitfinex","SOLUSD",1737126938587,21.7911036,220.16,220.08,21.7911036]
["bitfinex","SOLUSD",1737126938801,21.7911036,220.16,220.09,22.47254776]
["bitfinex","SOLUSD",1737126938967,21.7911036,220.16,220.09,21.7911036]
["bitfinex","SOLUSD",1737126939480,37.6878036,220.17,220.1,21.7911036]
["bitfinex","SOLUSD",1737126939670,21.7911036,220.16,220.1,23.776884]
["bitfinex","SOLUSD",1737126939872,21.7911036,220.14,220.1,23.776884]
["bitfinex","SOLUSD",1737126940187,21.7911036,220.15,220.11,312.0]
["bitfinex","SOLUSD",1737126940394,21.7911036,220.14,220.11,312.0]
["bitfinex","SOLUSD",1737126940563,21.7911036,220.15,220.11,312.0]
["bitfinex","SOLUSD",1737126941584,4.5421,220.16,220.12,46.24941053]
["bitfinex","SOLUSD",1737126941585,24.5421,220.16,220.12,46.24941053]
["bitfinex","SOLUSD",1737126941786,24.5421,220.16,220.13,23.776884]
["bitfinex","SOLUSD",1737126941995,21.7911036,220.15,220.08,21.7911036]
["bitfinex","SOLUSD",1737126942167,21.7911036,220.12,220.05,0.68144945]
["bitfinex","SOLUSD",1737126942364,21.7911036,220.1,220.03,21.7911036]
["bitfinex","SOLUSD",1737126942575,4.5435,220.09,220.05,23.776884]
["bitfinex","SOLUSD",1737126942776,4.5435,220.09,220.05,45.5679876]
["bitfinex","SOLUSD",1737126942974,21.7911036,220.07,220.0,21.7911036]
["bitfinex","SOLUSD",1737126943195,21.7911036,220.07,220.01,0.68169466]
["bitfinex","SOLUSD",1737126943368,24.5435,220.09,220.04,45.5679876]
["bitfinex","SOLUSD",1737126943682,24.5435,220.09,219.99,0.03]
["bitfinex","SOLUSD",1737126943683,4.5435,220.09,220.06,23.776884]
["bitfinex","SOLUSD",1737126943987,26.3346036,220.09,220.06,23.776884]
["bitfinex","SOLUSD",1737126944381,21.7911036,220.08,220.0,23.776884]
["bitfinex","SOLUSD",1737126944589,21.7911036,220.08,220.05,23.776884]
["bitfinex","SOLUSD",1737126944895,26.3351036,220.07,220.04,312.0]
["bitfinex","SOLUSD",1737126945077,26.3351036,220.07,220.0,21.7911036]
["bitfinex","SOLUSD",1737126945277,26.3351036,220.07,220.02,23.776884]
["bitfinex","SOLUSD",1737126945483,21.7911036,220.06,220.01,0.68167698]
["bitfinex","SOLUSD",1737126945690,20.0,220.04,219.95,24.11857198]
["bitfinex","SOLUSD",1737126945868,20.0,220.04,219.98,45.5679876]
["bitfinex","SOLUSD",1737126946064,21.7911036,220.06,219.99,22.50280524]
["bitfinex","SOLUSD",1737126946284,26.3351036,220.07,220.0,21.7911036]
["bitfinex","SOLUSD",1737126946991,4.544,220.07,220.02,23.776884]
["bitfinex","SOLUSD",1737126947204,4.544,220.07,220.03,0.68167372]
["bitfinex","SOLUSD",1737126947409,21.7911036,220.1,220.03,22.47277732]
["bitfinex","SOLUSD",1737126947606,21.7911036,220.11,220.04,45.5679876]
["bitfinex","SOLUSD",1737126947904,1.5684,220.15,220.0,3.1818]
["bitfinex","SOLUSD",1737126947905,21.7911036,220.15,220.09,23.776884]
["bitfinex","SOLUSD",1737126948071,21.7911036,220.17,220.11,23.776884]
["bitfinex","SOLUSD",1737126948265,21.7911036,220.18,220.11,46.24935891]
["bitfinex","SOLUSD",1737126948580,6.1837,220.19,220.11,24.45825531]
["bitfinex","SOLUSD",1737126948790,21.7911036,220.17,220.11,24.45825531]
["bitfinex","SOLUSD",1737126948974,21.7911036,220.15,220.08,21.7911036]
["bitfinex","SOLUSD",1737126949310,21.7911036,220.11,220.05,0.68148249]
["bitfinex","SOLUSD",1737126949789,21.7911036,220.12,220.06,23.776884]
["bitfinex","SOLUSD",1737126950095,21.7911036,220.13,220.06,45.5679876]
["bitfinex","SOLUSD",1737126950286,21.7911036,220.15,220.11,0.063]
["bitfinex","SOLUSD",1737126950482,21.7911036,220.16,220.11,0.063]
["bitfinex","SOLUSD",1737126950805,21.7911036,220.15,220.11,0.063]
["bitfinex","SOLUSD",1737126951025,41.7911036,220.16,220.11,0.063]
["bitfinex","SOLUSD",1737126951207,4.5714,220.2,220.13,23.776884]
["bitfinex","SOLUSD",1737126951386,21.76626538,220.19,220.13,24.45818312]
["bitfinex","SOLUSD",1737126951702,21.76626538,220.19,220.13,335.776884]
["bitfinex","SOLUSD",1737126952403,21.76626538,220.18,220.13,335.776884]
["bitfinex","SOLUSD",1737126952602,21.76626538,220.17,220.13,335.776884]
["bitfinex","SOLUSD",1737126952803,26.30826538,220.17,220.13,335.776884]
["bitfinex","SOLUSD",1737126953301,21.76626538,220.18,220.13,335.776884]
["bitfinex","SOLUSD",1737126953505,4.5415,220.19,220.13,335.776884]
["bitfinex","SOLUSD",1737126953506,21.76626538,220.19,220.13,335.776884]
["bitfinex","SOLUSD",1737126953708,41.79626538,220.2,220.15,23.776884]
["bitfinex","SOLUSD",1737126953909,21.76626538,220.19,220.11,0.063]
["bitfinex","SOLUSD",1737126954320,21.76626538,220.15,220.11,0.063]
["bitfinex","SOLUSD",1737126955006,26.30866538,220.15,220.11,0.063]
["bitfinex","SOLUSD",1737126955205,21.76626538,220.12,220.11,0.063]
["bitfinex","SOLUSD",1737126955892,75.06151476,220.12,219.99,0.03]
["bitfinex","SOLUSD",1737126956099,21.76626538,220.0,219.99,0.03]
["bitfinex","SOLUSD",1737126956496,21.76626538,220.0,219.85,7.12529011]
["bitfinex","SOLUSD",1737126956497,20.0,219.97,219.85,7.12529011]
["bitfinex","SOLUSD",1737126956802,21.76626538,219.96,219.9,312.0]
["bitfinex","SOLUSD",1737126957423,26.31246538,219.96,219.9,312.0]
["bitfinex","SOLUSD",1737126959938,26.31246538,219.96,219.85,23.776884]
["bitfinex","SOLUSD",1737126960234,26.31246538,219.96,219.87,23.776884]
["bitfinex","SOLUSD",1737126960440,26.31246538,219.96,219.89,23.776884]
["bitfinex","SOLUSD",1737126960607,26.31246538,219.96,219.95,0.0001]
["bitfinex","SOLUSD",1737126961312,4.5462,219.96,219.95,0.0001]
["bitfinex","SOLUSD",1737126961715,26.31246538,219.96,219.95,0.0001]
["bitfinex","SOLUSD",1737126965814,20.0,219.92,219.88,0.03]
["bitfinex","SOLUSD",1737126966019,20.0,219.86,219.84,0.03]
["bitfinex","SOLUSD",1737126966222,21.76626538,219.85,219.84,0.03]
["bitfinex","SOLUSD",1737126966403,21.76626538,219.85,219.84,0.0001]
["bitfinex","SOLUSD",1737126966827,26.31476538,219.85,219.84,0.0001]
["bitfinex","SOLUSD",1737126967825,20.0,219.82,219.81,0.0001]
["bitfinex","SOLUSD",1737126968009,41.76626538,219.82,219.81,0.0001]
["bitfinex","SOLUSD",1737126968927,46.31536538,219.82,219.81,0.0001]
["bitfinex","SOLUSD",1737126969453,26.31536538,219.82,219.81,0.0001]
["bitfinex","SOLUSD",1737126972917,21.76626538,219.84,219.81,0.0001]
["bitfinex","SOLUSD",1737126973124,4.5481,219.87,219.81,0.0001]
["bitfinex","SOLUSD",1737126973125,21.76626538,219.85,219.81,0.0001]
["bitfinex","SOLUSD",1737126973330,21.76626538,219.86,219.81,0.0001]
["bitfinex","SOLUSD",1737126973733,26.31436538,219.87,219.83,312.0]
["bitfinex","SOLUSD",1737126974143,21.76626538,219.87,219.81,0.0001]
["bitfinex","SOLUSD",1737126974344,21.76626538,219.89,219.82,23.776884]
["bitfinex","SOLUSD",1737126974549,21.76626538,219.89,219.84,23.776884]
["bitfinex","SOLUSD",1737126975248,21.76626538,219.91,219.86,23.776884]
["bitfinex","SOLUSD",1737126975418,21.76626538,219.94,219.87,0.68217265]
["bitfinex","SOLUSD",1737126975630,21.79626538,219.96,219.88,23.776884]
["bitfinex","SOLUSD",1737126975933,21.79626538,219.96,219.9,23.776884]
["bitfinex","SOLUSD",1737126976240,0.03,219.96,219.92,23.776884]
["bitfinex","SOLUSD",1737126976424,0.03,219.96,219.94,23.776884]
["bitfinex","SOLUSD",1737126976624,0.03,219.96,219.92,23.776884]
["bitfinex","SOLUSD",1737126976947,0.03,219.96,219.92,24.45884103]
["bitfinex","SOLUSD",1737126977149,0.03,219.96,219.94,312.0]
["bitfinex","SOLUSD",1737126977662,4.5762,219.96,219.94,312.0]
["bitfinex","SOLUSD",1737126977825,26.34246538,219.96,219.94,312.0]
["bitfinex","SOLUSD",1737126978022,21.76626538,219.95,219.94,312.0]
["bitfinex","SOLUSD",1737126978855,20.0,219.92,219.81,7.8446]
["bitfinex","SOLUSD",1737126979152,21.76626538,219.9,219.82,0.68216582]
["bitfinex","SOLUSD",1737126979358,21.76626538,219.91,219.83,23.776884]
["bitfinex","SOLUSD",1737126979554,21.76626538,219.88,219.81,0.0001]
["bitfinex","SOLUSD",1737126979847,21.76626538,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1737126980254,21.76626538,219.87,219.82,23.776884]
["bitfinex","SOLUSD",1737126980452,26.31436538,219.87,219.82,23.776884]
["bitfinex","SOLUSD",1737126980643,21.76626538,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1737126980846,26.31416538,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1737126981061,21.76626538,219.86,219.81,0.68241616]
["bitfinex","SOLUSD",1737126981222,21.76626538,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1737126981431,4.5464,219.95,219.83,0.68225987]
["bitfinex","SOLUSD",1737126981748,21.76626538,219.93,219.83,0.68225987]
["bitfinex","SOLUSD",1737126981918,21.76626538,219.95,219.91,312.0]
["bitfinex","SOLUSD",1737126982118,4.5763,219.96,219.91,312.0]
["bitfinex","SOLUSD",1737126982119,21.76626538,219.92,219.91,312.0]
["bitfinex","SOLUSD",1737126982359,20.0,219.89,219.81,0.0001]
["bitfinex","SOLUSD",1737126982565,21.76626538,219.88,219.81,0.0001]
["bitfinex","SOLUSD",1737126982732,21.76626538,219.88,219.81,23.776984]
["bitfinex","SOLUSD",1737126982933,21.76626538,219.87,219.81,0.0001]
["bitfinex","SOLUSD",1737126983437,4.548,219.88,219.81,23.776984]
["bitfinex","SOLUSD",1737126983640,4.548,219.88,219.83,23.776884]
["bitfinex","SOLUSD",1737126984047,26.31426538,219.88,219.81,24.45926383]
["bitfinex","SOLUSD",1737126985250,26.31426538,219.88,219.84,23.776884]
["bitfinex","SOLUSD",1737126985578,21.76626538,219.87,219.84,23.776884]
["bitfinex","SOLUSD",1737126985729,21.76626538,219.87,219.81,3.1845]
["bitfinex","SOLUSD",1737126985931,21.76626538,219.87,219.81,3.86675343]
["bitfinex","SOLUSD",1737126986363,21.76626538,219.88,219.82,23.776884]
["bitfinex","SOLUSD",1737126986567,26.31366538,219.91,219.83,0.68219138]
["bitfinex","SOLUSD",1737126986744,21.76626538,219.9,219.83,0.68219138]
["bitfinex","SOLUSD",1737126986935,21.76626538,219.89,219.83,0.68219138]
["bitfinex","SOLUSD",1737126987431,21.76626538,219.92,219.84,23.776884]
["bitfinex","SOLUSD",1737126987632,21.76626538,219.92,219.85,3.86601415]
["bitfinex","SOLUSD",1737126988031,21.76626538,219.9,219.85,0.68211415]
["bitfinex","SOLUSD",1737126988237,21.76626538,219.86,219.81,0.0001]
["bitfinex","SOLUSD",1737126988437,21.76626538,219.85,219.81,0.68244244]
["bitfinex","SOLUSD",1737126988652,21.76626538,219.85,219.81,0.0001]
["bitfinex","SOLUSD",1737126988977,21.76626538,219.85,219.82,23.776884]
["bitfinex","SOLUSD",1737126989839,26.31476538,219.85,219.82,23.776884]
["bitfinex","SOLUSD",1737126990256,26.31466538,219.86,219.82,23.776884]
["bitfinex","SOLUSD",1737126990438,21.76626538,219.92,219.83,0.68231774]
["bitfinex","SOLUSD",1737126990638,21.76626538,219.92,219.84,23.776884]
["bitfinex","SOLUSD",1737126990871,21.76626538,219.91,219.86,23.776884]
["bitfinex","SOLUSD",1737126991041,21.76626538,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1737126991436,21.76626538,219.91,219.86,23.776884]
["bitfinex","SOLUSD",1737126991855,4.5475,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1737126992059,4.5475,219.9,219.86,23.776884]
["bitfinex","SOLUSD",1737126992259,26.31346538,219.92,219.89,23.776884]
["bitfinex","SOLUSD",1737126992437,21.76626538,219.94,219.89,23.776884]
["bitfinex","SOLUSD",1737126992635,26.31266538,219.95,219.89,24.4589718]
["bitfinex","SOLUSD",1737126992968,21.76626538,219.91,219.82,3.1844]
["bitfinex","SOLUSD",1737126993174,21.76626538,219.91,219.83,0.68220556]
["bitfinex","SOLUSD",1737126993464,41.76626538,219.92,219.84,23.776884]
["bitfinex","SOLUSD",1737126993662,21.76626538,219.91,219.86,23.776884]
["bitfinex","SOLUSD",1737126993869,4.5474,219.91,219.84,26.960884]
["bitfinex","SOLUSD",1737126994042,26.31286538,219.94,219.85,24.45906034]
["bitfinex","SOLUSD",1737126994243,41.76626538,219.95,219.85,24.45906034]
["bitfinex","SOLUSD",1737126994444,46.31266538,219.95,219.85,24.45906034]
["bitfinex","SOLUSD",1737126994646,21.79626538,219.96,219.85,24.45906034]
["bitfinex","SOLUSD",1737126994850,21.76626538,219.86,219.85,24.45906034]
["bitfinex","SOLUSD",1737126995050,20.0,219.93,219.81,0.68229397]
["bitfinex","SOLUSD",1737126995269,21.76626538,219.86,219.81,0.0001]
["bitfinex","SOLUSD",1737126995449,21.76626538,219.87,219.81,23.776984]
["bitfinex","SOLUSD",1737126995648,21.76626538,219.88,219.82,0.68229199]
["bitfinex","SOLUSD",1737126995870,21.76626538,219.88,219.83,312.0]
["bitfinex","SOLUSD",1737126996118,21.76626538,219.87,219.84,23.776884]
["bitfinex","SOLUSD",1737126996265,21.76626538,219.9,219.84,24.45912528]
["bitfinex","SOLUSD",1737126996469,0.03,219.92,219.88,1.6204]
["bitfinex","SOLUSD",1737126996677,0.03,219.92,219.89,11.89816675]
["bitfinex","SOLUSD",1737126996843,0.03,219.92,219.9,23.776884]
["bitfinex","SOLUSD",1737126997041,0.03,219.92,219.91,24.45872578]
["bitfinex","SOLUSD",1737126998381,0.03,219.92,219.91,27.64182578]
["bitfinex","SOLUSD",1737126998863,0.03,219.92,219.91,23.776884]
["bitfinex","SOLUSD",1737126999371,0.03,219.92,219.91,338.959984]
["bitfinex","SOLUSD",1737127000670,0.03,219.92,219.91,335.776884]
["bitfinex","SOLUSD",1737127001347,0.03,219.92,219.91,338.505184]
["bitfinex","SOLUSD",1737127001565,0.03,219.92,219.91,335.776884]
["bitfinex","SOLUSD",1737127002369,0.03,219.92,219.91,312.0]
["bitfinex","SOLUSD",1737127002670,0.03,219.92,219.91,335.776884]
["bitfinex","SOLUSD",1737127003544,21.79626538,219.92,219.84,6.5863]
["bitfinex","SOLUSD",1737127003747,21.79626538,219.92,219.82,1.5896]
["bitfinex","SOLUSD",1737127003748,21.76626538,219.89,219.82,2.27175546]
["bitfinex","SOLUSD",1737127003948,0.03,219.92,219.82,5.00115546]
["bitfinex","SOLUSD",1737127004255,0.03,219.92,219.83,23.776884]
["bitfinex","SOLUSD",1737127004559,0.03,219.92,219.85,23.776884]
["bitfinex","SOLUSD",1737127004757,0.03,219.92,219.87,23.776884]
["bitfinex","SOLUSD",1737127004959,0.03,219.92,219.88,0.68207363]
["bitfinex","SOLUSD",1737127006269,21.76626538,219.91,219.83,0.68207626]
["bitfinex","SOLUSD",1737127006452,0.03,219.92,219.82,1.5896]
["bitfinex","SOLUSD",1737127006659,21.76626538,219.89,219.86,312.0]
["bitfinex","SOLUSD",1737127007653,21.76626538,219.9,219.86,312.0]
["bitfinex","SOLUSD",1737127008059,26.31376538,219.9,219.86,312.0]
["bitfinex","SOLUSD",1737127008664,21.76626538,219.87,219.81,0.0001]
["bitfinex","SOLUSD",1737127008864,21.76626538,219.85,219.81,0.0001]
["bitfinex","SOLUSD",1737127009359,21.76626538,219.83,219.81,0.0001]
["bitfinex","SOLUSD",1737127009562,21.76626538,219.84,219.81,0.0001]
["bitfinex","SOLUSD",1737127009762,21.76626538,219.87,219.81,0.0001]
["bitfinex","SOLUSD",1737127009958,21.76626538,219.88,219.81,0.68239653]
["bitfinex","SOLUSD",1737127010254,41.76626538,219.87,219.82,23.776884]
["bitfinex","SOLUSD",1737127010567,21.76626538,219.86,219.81,23.776984]
["bitfinex","SOLUSD",1737127010959,21.76626538,219.85,219.81,23.776984]
["bitfinex","SOLUSD",1737127011570,41.76626538,219.86,219.81,312.0001]
["bitfinex","SOLUSD",1737127012348,21.76626538,219.84,219.81,312.0001]
["bitfinex","SOLUSD",1737127012745,21.76626538,219.83,219.81,312.0001]
["bitfinex","SOLUSD",1737127013048,21.76626538,219.82,219.81,0.0001]
["bitfinex","SOLUSD",1737127013359,21.76626538,219.82,219.77,0.03]
["bitfinex","SOLUSD",1737127013360,20.0,219.79,219.77,0.0299]
["bitfinex","SOLUSD",1737127013555,6.6638,219.82,219.77,0.0299]
["bitfinex","SOLUSD",1737127013957,21.76626538,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127014469,26.31626538,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127014969,21.76626538,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127015269,26.31626538,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127016664,48.08253076,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127016864,26.31626538,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127017058,48.08253076,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127017258,26.31626538,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127018869,30.30826538,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127019066,25.75826538,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127019662,23.992,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127019869,3.992,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127020277,3.992,219.78,219.77,312.0299]
["bitfinex","SOLUSD",1737127020470,3.992,219.78,219.77,335.806784]
["bitfinex","SOLUSD",1737127020663,3.992,219.78,219.77,338.536884]
["bitfinex","SOLUSD",1737127021059,0.0001,219.78,219.77,338.536884]
["bitfinex","SOLUSD",1737127021379,21.76626538,219.87,219.77,314.76]
["bitfinex","SOLUSD",1737127021576,21.76626538,219.86,219.78,0.68233891]
["bitfinex","SOLUSD",1737127021761,4.5771,219.92,219.79,23.776884]
["bitfinex","SOLUSD",1737127021961,21.76626538,219.89,219.81,23.776884]
["bitfinex","SOLUSD",1737127022162,21.76626538,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1737127022381,21.76626538,219.86,219.78,0.68226818]
["bitfinex","SOLUSD",1737127022683,21.76626538,219.83,219.77,0.0299]
["bitfinex","SOLUSD",1737127022974,21.76626538,219.85,219.77,23.806784]
["bitfinex","SOLUSD",1737127023184,21.76626538,219.89,219.79,23.776884]
["bitfinex","SOLUSD",1737127023384,21.76626538,219.85,219.81,23.776884]
["bitfinex","SOLUSD",1737127023587,21.76626538,219.83,219.78,0.68230247]
["bitfinex","SOLUSD",1737127023762,21.76626538,219.83,219.77,0.71230792]
["bitfinex","SOLUSD",1737127023962,21.76626538,219.82,219.77,0.0299]
["bitfinex","SOLUSD",1737127024467,21.76626538,219.82,219.77,23.806784]
["bitfinex","SOLUSD",1737127024676,21.76626538,219.85,219.79,23.776884]
["bitfinex","SOLUSD",1737127024861,20.0,219.86,219.81,23.776884]
["bitfinex","SOLUSD",1737127025070,21.76626538,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1737127025270,20.0,219.86,219.83,23.776884]
["bitfinex","SOLUSD",1737127025483,41.76626538,219.86,219.77,5.37212722]
["bitfinex","SOLUSD",1737127025669,41.76626538,219.86,219.78,23.776884]
["bitfinex","SOLUSD",1737127025871,21.76626538,219.85,219.79,0.68233713]
["bitfinex","SOLUSD",1737127026265,21.76626538,219.86,219.8,23.776884]
["bitfinex","SOLUSD",1737127026476,41.76626538,219.87,219.82,23.776884]
["bitfinex","SOLUSD",1737127026675,4.5481,219.88,219.84,23.776884]
["bitfinex","SOLUSD",1737127027070,4.5481,219.88,219.77,7.4199]
["bitfinex","SOLUSD",1737127027071,21.76626538,219.86,219.78,0.68225247]
["bitfinex","SOLUSD",1737127027580,21.76626538,219.88,219.79,23.776884]
["bitfinex","SOLUSD",1737127027784,21.76626538,219.85,219.78,0.68227153]
["bitfinex","SOLUSD",1737127027981,21.76626538,219.86,219.79,23.776884]
["bitfinex","SOLUSD",1737127028172,24.5477,219.89,219.81,335.776884]
["bitfinex","SOLUSD",1737127028372,21.76626538,219.9,219.82,0.68221011]
["bitfinex","SOLUSD",1737127028570,21.76626538,219.89,219.82,0.68221011]
["bitfinex","SOLUSD",1737127028768,21.76626538,219.92,219.83,23.776884]
["bitfinex","SOLUSD",1737127029084,41.76626538,219.89,219.84,0.68214916]
["bitfinex","SOLUSD",1737127029263,21.76626538,219.85,219.78,0.6822265]
["bitfinex","SOLUSD",1737127029683,21.76626538,219.89,219.79,23.776884]
["bitfinex","SOLUSD",1737127029885,21.76626538,219.91,219.81,23.776884]
["bitfinex","SOLUSD",1737127030065,21.76626538,219.91,219.83,23.776884]
["bitfinex","SOLUSD",1737127030268,21.76626538,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1737127030462,21.76626538,219.9,219.85,23.776884]
["bitfinex","SOLUSD",1737127030667,26.31396538,219.89,219.8,23.776884]
["bitfinex","SOLUSD",1737127030865,21.76626538,219.86,219.81,0.68226158]
["bitfinex","SOLUSD",1737127031176,21.76626538,219.86,219.77,0.0299]
["bitfinex","SOLUSD",1737127031177,21.76626538,219.83,219.77,0.0299]
["bitfinex","SOLUSD",1737127031586,21.76626538,219.83,219.79,312.0]
["bitfinex","SOLUSD",1737127031977,21.76626538,219.8,219.77,0.0299]
["bitfinex","SOLUSD",1737127032171,21.76626538,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127032572,26.31626538,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127032773,48.08253076,219.78,219.77,0.0299]
["bitfinex","SOLUSD",1737127032982,48.08253076,219.78,219.77,0.0001]
["bitfinex","SOLUSD",1737127033183,48.08253076,219.78,219.73,0.03]
["bitfinex","SOLUSD",1737127033184,20.0,219.75,219.73,0.03]
["bitfinex","SOLUSD",1737127033485,21.76626538,219.74,219.73,0.03]
["bitfinex","SOLUSD",1737127034769,26.31706538,219.74,219.73,0.03]
["bitfinex","SOLUSD",1737127035374,21.76626538,219.79,219.73,0.03]
["bitfinex","SOLUSD",1737127035571,21.76626538,219.8,219.73,0.03]
["bitfinex","SOLUSD",1737127035785,0.03,219.83,219.74,23.776884]
["bitfinex","SOLUSD",1737127035987,0.03,219.83,219.76,23.776884]
["bitfinex","SOLUSD",1737127036274,0.03,219.83,219.78,23.776884]
["bitfinex","SOLUSD",1737127036579,21.79626538,219.83,219.8,23.776884]
["bitfinex","SOLUSD",1737127036884,0.03,219.83,219.82,23.776884]
["bitfinex","SOLUSD",1737127037267,0.03,219.83,219.77,23.776884]
["bitfinex","SOLUSD",1737127037470,4.5789,219.83,219.78,0.68221394]
["bitfinex","SOLUSD",1737127037683,4.5789,219.83,219.75,0.68239231]
["bitfinex","SOLUSD",1737127037684,21.76626538,219.8,219.75,0.68239231]
["bitfinex","SOLUSD",1737127037885,21.76626538,219.8,219.73,0.71245929]
["bitfinex","SOLUSD",1737127038197,21.76626538,219.81,219.78,312.0]
["bitfinex","SOLUSD",1737127038768,26.31546538,219.82,219.73,2.7606]
["bitfinex","SOLUSD",1737127038981,26.31546538,219.82,219.74,23.776884]
["bitfinex","SOLUSD",1737127039182,4.5492,219.82,219.76,23.776884]
["bitfinex","SOLUSD",1737127039386,0.03,219.83,219.77,0.68239533]
["bitfinex","SOLUSD",1737127040498,0.03,219.83,219.77,20.68239533]
["bitfinex","SOLUSD",1737127040997,0.03,219.83,219.79,23.776884]
["bitfinex","SOLUSD",1737127041175,0.03,219.83,219.81,23.776884]
["bitfinex","SOLUSD",1737127041378,0.03,219.83,219.82,24.45906607]
["bitfinex","SOLUSD",1737127041803,0.03,219.83,219.82,342.86886607]
["bitfinex","SOLUSD",1737127041981,0.03,219.83,219.82,348.390284]
["bitfinex","SOLUSD",1737127042792,21.76626538,219.96,219.84,9.5523]
["bitfinex","SOLUSD",1737127042992,21.76626538,219.93,219.85,0.68204885]
["bitfinex","SOLUSD",1737127043200,15.9099,219.99,219.85,0.68204885]
["bitfinex","SOLUSD",1737127043496,21.76626538,219.91,219.86,23.776884]
["bitfinex","SOLUSD",1737127043795,21.76626538,219.9,219.86,23.776884]
["bitfinex","SOLUSD",1737127043980,20.0,219.96,219.84,23.776884]
["bitfinex","SOLUSD",1737127043981,21.76626538,219.91,219.84,23.776884]
["bitfinex","SOLUSD",1737127044185,21.76626538,219.91,219.86,23.776884]
["bitfinex","SOLUSD",1737127044384,21.76626538,219.92,219.84,23.776884]
["bitfinex","SOLUSD",1737127044588,20.0,219.96,219.82,12.6134]
["bitfinex","SOLUSD",1737127044589,21.76626538,219.91,219.86,23.776884]
["bitfinex","SOLUSD",1737127044785,21.76626538,219.9,219.86,23.776884]
["bitfinex","SOLUSD",1737127044982,21.76626538,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1737127045186,21.76626538,219.9,219.84,0.68219158]
["bitfinex","SOLUSD",1737127045482,21.76626538,219.89,219.84,0.68219158]
["bitfinex","SOLUSD",1737127045897,21.76626538,219.9,219.84,0.68219158]
["bitfinex","SOLUSD",1737127046118,21.76626538,219.9,219.88,312.0]
["bitfinex","SOLUSD",1737127047401,4.5477,219.89,219.88,312.0]
["bitfinex","SOLUSD",1737127048105,26.31396538,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1737127048402,26.31396538,219.89,219.84,0.68219662]
["bitfinex","SOLUSD",1737127048573,21.76626538,219.9,219.84,0.68219662]
["bitfinex","SOLUSD",1737127049400,21.76626538,219.91,219.84,0.68219662]
["bitfinex","SOLUSD",1737127049804,21.76626538,219.93,219.84,3.41139662]
["bitfinex","SOLUSD",1737127050109,21.76626538,219.92,219.84,3.41139662]
["bitfinex","SOLUSD",1737127050505,26.31236538,219.97,219.87,20.0]
["bitfinex","SOLUSD",1737127050815,21.76626538,219.99,219.89,23.776884]
["bitfinex","SOLUSD",1737127050992,26.31146538,220.01,219.91,23.776884]
["bitfinex","SOLUSD",1737127051193,4.5452,220.01,219.99,312.0]
["bitfinex","SOLUSD",1737127051509,20.0,220.0,219.99,312.0]
["bitfinex","SOLUSD",1737127052307,4.5448,220.04,219.94,23.776884]
["bitfinex","SOLUSD",1737127052496,4.5448,220.04,219.96,23.776884]
["bitfinex","SOLUSD",1737127052697,26.31106538,220.04,219.98,23.776884]
["bitfinex","SOLUSD",1737127052887,21.76626538,220.03,219.98,0.6817567]
["bitfinex","SOLUSD",1737127053410,26.31106538,220.04,219.98,0.6817567]
["bitfinex","SOLUSD",1737127053624,0.03,220.05,219.98,0.6817567]
["bitfinex","SOLUSD",1737127053914,21.79626538,220.05,219.98,0.6817567]
["bitfinex","SOLUSD",1737127054409,21.76626538,220.04,219.98,0.6817567]
["bitfinex","SOLUSD",1737127055512,21.76626538,220.04,220.01,312.0]
["bitfinex","SOLUSD",1737127055710,0.03,220.05,220.02,23.776884]
["bitfinex","SOLUSD",1737127055927,0.03,220.05,220.02,0.68173389]
["bitfinex","SOLUSD",1737127056222,0.03,220.05,220.02,24.45861789]
["bitfinex","SOLUSD",1737127056513,0.03,220.05,220.03,23.776884]
["bitfinex","SOLUSD",1737127056822,0.03,220.05,220.04,44.45828173]
["bitfinex","SOLUSD",1737127057119,0.03,220.05,220.04,46.02918173]
["bitfinex","SOLUSD",1737127057890,0.03,220.05,220.04,48.75588173]
["bitfinex","SOLUSD",1737127058796,0.03,220.14,220.09,23.776884]
["bitfinex","SOLUSD",1737127058984,0.03,220.14,220.1,0.68126527]
["bitfinex","SOLUSD",1737127059180,0.03,220.14,220.11,23.776884]
["bitfinex","SOLUSD",1737127059404,0.03,220.14,220.13,23.776884]
["bitfinex","SOLUSD",1737127060296,0.03,220.14,220.13,0.68129151]
["bitfinex","SOLUSD",1737127060501,0.03,220.14,220.1,24.45817124]
["bitfinex","SOLUSD",1737127061792,21.79626538,220.14,220.07,0.6814241]
["bitfinex","SOLUSD",1737127062331,21.76626538,220.12,220.1,312.0]
["bitfinex","SOLUSD",1737127062491,26.30896538,220.13,220.11,23.776884]
["bitfinex","SOLUSD",1737127062919,26.30896538,220.13,220.04,7.6602]
["bitfinex","SOLUSD",1737127063096,26.30896538,220.13,220.05,0.68144446]
["bitfinex","SOLUSD",1737127063608,26.30896538,220.13,220.06,23.776884]
["bitfinex","SOLUSD",1737127063913,26.30896538,220.13,220.08,23.776884]
["bitfinex","SOLUSD",1737127064116,21.76626538,220.11,220.05,0.68144436]
["bitfinex","SOLUSD",1737127064292,21.76626538,220.1,220.05,0.68144436]
["bitfinex","SOLUSD",1737127064491,21.76626538,220.1,220.06,23.776884]
["bitfinex","SOLUSD",1737127064928,21.76626538,220.12,220.03,23.776884]
["bitfinex","SOLUSD",1737127065134,26.30896538,220.13,220.05,23.776884]
["bitfinex","SOLUSD",1737127065312,21.76626538,220.12,220.06,0.68150438]
["bitfinex","SOLUSD",1737127065726,21.76626538,220.12,220.09,312.0]
["bitfinex","SOLUSD",1737127065941,21.76626538,220.12,220.1,23.776884]
["bitfinex","SOLUSD",1737127066430,21.76626538,220.12,220.03,20.0]
["bitfinex","SOLUSD",1737127066731,21.76626538,220.09,220.05,23.776884]
["bitfinex","SOLUSD",1737127067101,21.76626538,220.11,220.06,0.68155303]
["bitfinex","SOLUSD",1737127067399,21.76626538,220.11,220.04,23.776884]
["bitfinex","SOLUSD",1737127067602,21.76626538,220.1,220.05,0.68155186]
["bitfinex","SOLUSD",1737127067933,21.79626538,220.11,220.05,0.68155186]
["bitfinex","SOLUSD",1737127068110,0.03,220.11,220.05,0.68155186]
["bitfinex","SOLUSD",1737127068436,0.03,220.11,220.06,23.776884]
["bitfinex","SOLUSD",1737127068652,0.03,220.11,220.08,23.776884]
["bitfinex","SOLUSD",1737127068813,0.03,220.11,220.03,2.7269]
["bitfinex","SOLUSD",1737127069009,0.03,220.11,220.04,24.45833031]
["bitfinex","SOLUSD",1737127069204,0.03,220.11,220.1,312.0]
["bitfinex","SOLUSD",1737127069537,0.03,220.11,220.1,335.776884]
["bitfinex","SOLUSD",1737127072143,0.03,220.11,220.1,338.502884]
["bitfinex","SOLUSD",1737127072553,0.03,220.11,220.1,340.065084]
["bitfinex","SOLUSD",1737127072757,0.03,220.11,220.1,346.259384]
["bitfinex","SOLUSD",1737127073254,0.03,220.11,220.1,480.759384]
["bitfinex","SOLUSD",1737127073457,0.03,220.14,220.13,181.002484]
["bitfinex","SOLUSD",1737127073628,0.03,220.14,220.13,185.662484]
["bitfinex","SOLUSD",1737127074852,0.03,220.14,220.13,51.162484]
["bitfinex","SOLUSD",1737127075031,0.03,220.14,220.13,5.34115635]
["bitfinex","SOLUSD",1737127076034,0.03,220.14,220.13,4.66]
["bitfinex","SOLUSD",1737127076729,0.03,220.14,220.13,340.436884]
["bitfinex","SOLUSD",1737127077240,0.03,220.14,220.13,316.66]
["bitfinex","SOLUSD",1737127077659,0.03,220.14,220.13,340.436884]
["bitfinex","SOLUSD",1737127078050,0.03,220.14,220.13,335.776884]
["bitfinex","SOLUSD",1737127078554,0.03,220.14,220.13,312.0]
["bitfinex","SOLUSD",1737127078752,0.03,220.14,220.13,335.776884]
["bitfinex","SOLUSD",1737127079049,0.03,220.14,220.13,312.0]
["bitfinex","SOLUSD",1737127079247,21.79626538,220.14,220.13,312.0]
["bitfinex","SOLUSD",1737127079632,4.5725,220.14,220.13,312.0]
["bitfinex","SOLUSD",1737127080232,0.03,220.14,220.13,312.0]
["bitfinex","SOLUSD",1737127080635,0.03,220.14,220.13,335.776884]
["bitfinex","SOLUSD",1737127081554,0.03,220.14,220.13,338.502484]
["bitfinex","SOLUSD",1737127081930,0.03,220.14,220.13,335.776884]
["bitfinex","SOLUSD",1737127082130,0.03,220.14,220.13,312.0]
["bitfinex","SOLUSD",1737127082764,0.03,220.14,220.13,335.776884]
["bitfinex","SOLUSD",1737127083439,0.03,220.14,220.13,338.502484]
["bitfinex","SOLUSD",1737127084168,0.03,220.14,220.13,335.776884]
["bitfinex","SOLUSD",1737127084543,0.03,220.14,220.13,312.0]
["bitfinex","SOLUSD",1737127085258,0.03,220.14,220.13,335.776884]
["bitfinex","SOLUSD",1737127085755,21.79626538,220.14,219.94,1.72577404]
["bitfinex","SOLUSD",1737127085954,21.76626538,219.99,219.86,0.68180165]
["bitfinex","SOLUSD",1737127086168,21.76626538,220.07,219.89,7.699]
["bitfinex","SOLUSD",1737127086464,21.76626538,220.09,219.9,139.84168055]
["bitfinex","SOLUSD",1737127086667,21.76626538,220.09,219.93,154.5]
["bitfinex","SOLUSD",1737127086846,21.76626538,220.09,219.94,0.6815997]
["bitfinex","SOLUSD",1737127087038,21.76626538,220.03,219.94,0.6815997]
["bitfinex","SOLUSD",1737127087244,26.31126538,220.03,219.94,0.6815997]
["bitfinex","SOLUSD",1737127087443,21.76626538,220.05,219.94,0.6815997]
["bitfinex","SOLUSD",1737127087877,21.76626538,220.05,219.9,139.16]
["bitfinex","SOLUSD",1737127087878,21.76626538,220.05,219.92,2.7282]
["bitfinex","SOLUSD",1737127088048,21.76626538,220.05,219.94,23.776884]
["bitfinex","SOLUSD",1737127088247,21.76626538,220.05,219.96,23.776884]
["bitfinex","SOLUSD",1737127088556,21.76626538,220.05,219.98,23.776884]
["bitfinex","SOLUSD",1737127088765,21.76626538,220.05,219.94,4.66]
["bitfinex","SOLUSD",1737127088766,21.76626538,219.99,219.94,0.68171887]
["bitfinex","SOLUSD",1737127088972,18.08905423,220.08,219.83,141.3863]
["bitfinex","SOLUSD",1737127088973,21.76626538,219.97,219.9,0.68189214]
["bitfinex","SOLUSD",1737127089142,5.28292141,220.07,219.9,137.91029214]
["bitfinex","SOLUSD",1737127089343,21.76626538,220.06,219.9,144.0496]
["bitfinex","SOLUSD",1737127089567,4.5429,220.12,219.95,23.776884]
["bitfinex","SOLUSD",1737127089876,21.76626538,220.09,219.97,23.776884]
["bitfinex","SOLUSD",1737127090043,41.76626538,220.1,219.99,23.776884]
["bitfinex","SOLUSD",1737127090372,41.76626538,220.1,220.01,23.776884]
["bitfinex","SOLUSD",1737127090574,21.76626538,220.1,220.03,23.776884]
["bitfinex","SOLUSD",1737127090880,21.76626538,220.11,220.04,0.68153402]
["bitfinex","SOLUSD",1737127091381,26.30956538,220.11,220.04,0.68153402]
["bitfinex","SOLUSD",1737127091876,24.5433,220.11,220.1,312.0]
["bitfinex","SOLUSD",1737127092049,79.43373076,220.11,219.96,1.6424]
["bitfinex","SOLUSD",1737127092368,35.9012,220.11,219.98,23.776884]
["bitfinex","SOLUSD",1737127092662,35.9012,220.11,220.0,23.776884]
["bitfinex","SOLUSD",1737127092663,21.76626538,220.05,220.0,23.776884]
["bitfinex","SOLUSD",1737127092965,21.76626538,220.07,220.02,23.776884]
["bitfinex","SOLUSD",1737127093161,21.76626538,220.06,220.02,23.776884]
["bitfinex","SOLUSD",1737127093370,26.31056538,220.06,220.02,23.776884]
["bitfinex","SOLUSD",1737127093865,26.31056538,220.06,219.97,0.68165123]
["bitfinex","SOLUSD",1737127094070,21.76626538,220.04,219.97,0.68165123]
["bitfinex","SOLUSD",1737127094250,21.76626538,220.05,219.98,23.776884]
["bitfinex","SOLUSD",1737127094456,20.0,219.96,219.81,0.063]
["bitfinex","SOLUSD",1737127094665,21.76626538,219.85,219.81,0.063]
["bitfinex","SOLUSD",1737127094849,137.5,219.81,219.69,28.22130376]
["bitfinex","SOLUSD",1737127095167,21.76626538,219.7,219.58,135.18227071]
["bitfinex","SOLUSD",1737127095466,21.76626538,219.7,219.61,0.74571773]
["bitfinex","SOLUSD",1737127095651,21.76626538,219.7,219.61,3.47771773]
["bitfinex","SOLUSD",1737127096046,3.09707758,219.69,219.61,0.74571773]
["bitfinex","SOLUSD",1737127096350,21.76626538,219.68,219.62,0.34242221]
["bitfinex","SOLUSD",1737127097364,21.76626538,219.66,219.62,0.34242221]
["bitfinex","SOLUSD",1737127097564,21.76626538,219.66,219.59,0.34245909]
["bitfinex","SOLUSD",1737127097766,21.76626538,219.64,219.59,20.34245909]
["bitfinex","SOLUSD",1737127097962,21.76626538,219.64,219.63,312.0]
["bitfinex","SOLUSD",1737127098270,21.76626538,219.64,219.63,335.776884]
["bitfinex","SOLUSD",1737127098471,21.76626538,219.64,219.63,312.0]
["bitfinex","SOLUSD",1737127098686,21.76626538,219.66,219.64,23.776884]
["bitfinex","SOLUSD",1737127098971,21.76626538,219.66,219.64,24.11949542]
["bitfinex","SOLUSD",1737127099175,5.40502978,219.71,219.64,0.34267179]
["bitfinex","SOLUSD",1737127099342,21.76626538,219.67,219.61,0.34261222]
["bitfinex","SOLUSD",1737127100459,4.5511,219.73,219.62,23.776884]
["bitfinex","SOLUSD",1737127100654,21.76626538,219.71,219.63,0.34245309]
["bitfinex","SOLUSD",1737127100967,21.76626538,219.74,219.66,23.776884]
["bitfinex","SOLUSD",1737127101153,21.76626538,219.74,219.67,0.34196141]
["bitfinex","SOLUSD",1737127101348,21.76626538,219.73,219.67,0.34196141]
["bitfinex","SOLUSD",1737127102067,21.76626538,219.75,219.72,335.776884]
["bitfinex","SOLUSD",1737127102276,21.76626538,219.76,219.73,0.3418338]
["bitfinex","SOLUSD",1737127102494,5.40264741,219.81,219.73,0.3418338]
["bitfinex","SOLUSD",1737127102689,21.76626538,219.76,219.73,0.3418338]
["bitfinex","SOLUSD",1737127102862,21.76626538,219.81,219.73,26.8492178]
["bitfinex","SOLUSD",1737127103063,7.02262064,219.85,219.77,23.776884]
["bitfinex","SOLUSD",1737127103064,21.76626538,219.84,219.77,23.776884]
["bitfinex","SOLUSD",1737127103388,28.78888602,219.85,219.78,0.34119006]
["bitfinex","SOLUSD",1737127103697,21.76626538,219.85,219.78,0.34119006]
["bitfinex","SOLUSD",1737127103998,21.76626538,219.86,219.78,0.34119006]
["bitfinex","SOLUSD",1737127104571,21.76626538,219.83,219.78,0.34119006]
["bitfinex","SOLUSD",1737127104892,21.76626538,219.79,219.75,0.3412646]
["bitfinex","SOLUSD",1737127105074,21.76626538,219.78,219.75,0.3412646]
["bitfinex","SOLUSD",1737127105459,35.50478987,219.77,219.75,0.3412646]
["bitfinex","SOLUSD",1737127105793,0.85313716,219.84,219.76,312.0]
["bitfinex","SOLUSD",1737127105972,0.85313716,219.84,219.69,26.507984]
["bitfinex","SOLUSD",1737127106158,35.50478987,219.79,219.7,0.34166728]
["bitfinex","SOLUSD",1737127106677,35.50478987,219.78,219.7,24.11855128]
["bitfinex","SOLUSD",1737127106987,35.50478987,219.78,219.77,312.0]
["bitfinex","SOLUSD",1737127107486,20.0,219.81,219.77,312.0]
["bitfinex","SOLUSD",1737127107663,35.50478987,219.8,219.71,2.7308]
["bitfinex","SOLUSD",1737127107862,35.50478987,219.79,219.72,24.1185274]
["bitfinex","SOLUSD",1737127108262,35.50478987,219.78,219.72,24.1185274]
["bitfinex","SOLUSD",1737127108484,35.50478987,219.73,219.58,199.4128342]
["bitfinex","SOLUSD",1737127108787,0.85312232,219.77,219.72,284.0]
["bitfinex","SOLUSD",1737127108788,24.5508,219.74,219.72,284.0]
["bitfinex","SOLUSD",1737127110210,35.50478987,219.73,219.72,284.0]
["bitfinex","SOLUSD",1737127110773,35.50478987,219.74,219.72,307.776884]
["bitfinex","SOLUSD",1737127110974,35.50478987,219.73,219.72,307.776884]
["bitfinex","SOLUSD",1737127111495,35.50478987,219.74,219.73,23.776884]
["bitfinex","SOLUSD",1737127111695,35.50478987,219.75,219.73,23.776884]
["bitfinex","SOLUSD",1737127111894,35.50478987,219.74,219.7,24.11887197]
["bitfinex","SOLUSD",1737127112093,35.50478987,219.71,219.65,0.34213516]
["bitfinex","SOLUSD",1737127112293,35.50478987,219.73,219.66,2.7314]
["bitfinex","SOLUSD",1737127112497,35.50478987,219.73,219.67,0.34222808]
["bitfinex","SOLUSD",1737127112806,35.50478987,219.74,219.67,24.11911208]
["bitfinex","SOLUSD",1737127113401,35.50478987,219.73,219.67,24.11911208]
["bitfinex","SOLUSD",1737127114301,35.50478987,219.7,219.67,0.34222808]
["bitfinex","SOLUSD",1737127114487,35.50478987,219.72,219.66,2.7314]
["bitfinex","SOLUSD",1737127114685,35.50478987,219.72,219.71,284.0]
["bitfinex","SOLUSD",1737127115290,35.50478987,219.73,219.71,284.0]
["bitfinex","SOLUSD",1737127115495,35.50478987,219.73,219.72,23.776884]
["bitfinex","SOLUSD",1737127115797,35.50478987,219.75,219.71,23.776884]
["bitfinex","SOLUSD",1737127116006,35.50478987,219.74,219.71,0.34205191]
["bitfinex","SOLUSD",1737127116300,35.50478987,219.75,219.71,0.34205191]
["bitfinex","SOLUSD",1737127116491,35.50478987,219.74,219.71,0.34205191]
["bitfinex","SOLUSD",1737127116987,35.50478987,219.75,219.71,0.34205191]
["bitfinex","SOLUSD",1737127117190,35.50478987,219.73,219.68,2.7311]
["bitfinex","SOLUSD",1737127117387,35.50478987,219.73,219.69,0.34215093]
["bitfinex","SOLUSD",1737127117900,35.50478987,219.73,219.67,2.04084188]
["bitfinex","SOLUSD",1737127118097,35.50478987,219.73,219.67,2.7313]
["bitfinex","SOLUSD",1737127118608,35.50478987,219.73,219.72,284.0]
["bitfinex","SOLUSD",1737127118786,20.063,219.77,219.72,284.0]
["bitfinex","SOLUSD",1737127118989,35.50478987,219.74,219.72,284.0]
["bitfinex","SOLUSD",1737127119177,35.50478987,219.74,219.67,2.7313]
["bitfinex","SOLUSD",1737127119508,35.50478987,219.75,219.67,22.7313]
["bitfinex","SOLUSD",1737127120194,35.50478987,219.74,219.67,22.7313]
["bitfinex","SOLUSD",1737127120401,35.50478987,219.73,219.67,22.7313]
["bitfinex","SOLUSD",1737127120608,35.50478987,219.74,219.67,22.7313]
["bitfinex","SOLUSD",1737127120783,35.50478987,219.75,219.67,22.7313]
["bitfinex","SOLUSD",1737127121290,35.50478987,219.71,219.67,2.7313]
["bitfinex","SOLUSD",1737127121505,5.46655799,219.77,219.67,2.7313]
["bitfinex","SOLUSD",1737127121798,35.50478987,219.71,219.67,2.7313]
["bitfinex","SOLUSD",1737127122006,35.50478987,219.72,219.67,2.7313]
["bitfinex","SOLUSD",1737127122206,35.50478987,219.72,219.7,284.0]
["bitfinex","SOLUSD",1737127122407,35.50478987,219.75,219.7,284.0]
["bitfinex","SOLUSD",1737127122710,35.50478987,219.76,219.7,2.7309]
["bitfinex","SOLUSD",1737127123016,0.063,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1737127124608,0.063,219.77,219.73,23.776884]
["bitfinex","SOLUSD",1737127125109,35.56778987,219.77,219.72,2.7307]
["bitfinex","SOLUSD",1737127125311,0.063,219.77,219.72,2.7307]
["bitfinex","SOLUSD",1737127125500,0.063,219.77,219.73,23.776884]
["bitfinex","SOLUSD",1737127125697,0.063,219.77,219.76,284.0]
["bitfinex","SOLUSD",1737127126094,0.063,219.77,219.73,23.776884]
["bitfinex","SOLUSD",1737127126581,0.063,219.77,219.75,23.776884]
["bitfinex","SOLUSD",1737127126788,0.063,219.77,219.75,139.7681182]
["bitfinex","SOLUSD",1737127127002,35.50478987,219.86,219.79,20.0]
["bitfinex","SOLUSD",1737127127307,35.50478987,219.86,219.85,268.0]
["bitfinex","SOLUSD",1737127127512,21.83205974,219.86,219.85,268.0]
["bitfinex","SOLUSD",1737127128209,21.83205974,219.87,219.85,268.0]
["bitfinex","SOLUSD",1737127128396,21.83205974,219.87,219.8,46.506584]
["bitfinex","SOLUSD",1737127130015,21.83205974,219.86,219.8,46.506584]
["bitfinex","SOLUSD",1737127130993,21.83205974,219.87,219.8,46.506584]
["bitfinex","SOLUSD",1737127131510,21.83205974,219.87,219.86,268.0]
["bitfinex","SOLUSD",1737127132098,21.83205974,219.87,219.75,4.76]
["bitfinex","SOLUSD",1737127132300,21.83205974,219.84,219.77,20.0]
["bitfinex","SOLUSD",1737127132799,21.83205974,219.83,219.77,20.0]
["bitfinex","SOLUSD",1737127133200,4.5486,219.85,219.77,2.7301]
["bitfinex","SOLUSD",1737127133403,21.83205974,219.81,219.74,2.7304]
["bitfinex","SOLUSD",1737127134025,21.83205974,219.81,219.75,23.776884]
["bitfinex","SOLUSD",1737127134196,0.85298602,219.86,219.75,23.776884]
["bitfinex","SOLUSD",1737127134397,21.83205974,219.81,219.75,23.776884]
["bitfinex","SOLUSD",1737127134619,21.83205974,219.8,219.75,23.776884]
["bitfinex","SOLUSD",1737127134919,21.83205974,219.8,219.75,26.507084]
["bitfinex","SOLUSD",1737127135222,21.83205974,219.82,219.79,268.0]
["bitfinex","SOLUSD",1737127135406,21.83205974,219.84,219.79,268.0]
["bitfinex","SOLUSD",1737127135609,21.83205974,219.84,219.75,26.507084]
["bitfinex","SOLUSD",1737127135812,21.83205974,219.85,219.75,26.507084]
["bitfinex","SOLUSD",1737127136132,21.83205974,219.85,219.75,33.332984]
["bitfinex","SOLUSD",1737127136494,21.83205974,219.84,219.75,33.332984]
["bitfinex","SOLUSD",1737127136925,21.83205974,219.85,219.75,33.332984]
["bitfinex","SOLUSD",1737127138118,21.83205974,219.85,219.78,20.0]
["bitfinex","SOLUSD",1737127138628,0.8528456,219.84,219.83,268.0]
["bitfinex","SOLUSD",1737127138797,4.6115,219.85,219.83,268.0]
["bitfinex","SOLUSD",1737127138994,20.063,219.85,219.73,2.7306]
["bitfinex","SOLUSD",1737127139220,20.0,219.83,219.73,2.7306]
["bitfinex","SOLUSD",1737127139522,0.85310856,219.82,219.73,2.7306]
["bitfinex","SOLUSD",1737127139896,21.83205974,219.79,219.73,2.7306]
["bitfinex","SOLUSD",1737127140102,21.83205974,219.8,219.73,2.7306]
["bitfinex","SOLUSD",1737127140425,21.83205974,219.8,219.72,23.806884]
["bitfinex","SOLUSD",1737127140600,21.83205974,219.82,219.72,26.537584]
["bitfinex","SOLUSD",1737127140928,21.83205974,219.83,219.72,33.364384]
["bitfinex","SOLUSD",1737127141123,21.83205974,219.83,219.75,20.0]
["bitfinex","SOLUSD",1737127141328,21.83205974,219.84,219.75,20.0]
["bitfinex","SOLUSD",1737127141495,0.063,219.85,219.75,20.0]
["bitfinex","SOLUSD",1737127141694,21.83205974,219.83,219.75,20.0]
["bitfinex","SOLUSD",1737127142005,21.83205974,219.83,219.82,268.0]
["bitfinex","SOLUSD",1737127142827,4.6116,219.85,219.82,268.0]
["bitfinex","SOLUSD",1737127142828,0.063,219.85,219.82,268.0]
["bitfinex","SOLUSD",1737127143018,0.063,219.85,219.81,2.7295]
["bitfinex","SOLUSD",1737127143931,0.063,219.85,219.82,23.776884]
["bitfinex","SOLUSD",1737127144302,0.063,219.85,219.81,22.7295]
["bitfinex","SOLUSD",1737127145812,0.063,219.85,219.81,2.7295]
["bitfinex","SOLUSD",1737127145999,0.063,219.85,219.84,268.0]
["bitfinex","SOLUSD",1737127146199,21.89505974,219.85,219.79,4.7]
["bitfinex","SOLUSD",1737127146415,21.89505974,219.85,219.79,7.4298]
["bitfinex","SOLUSD",1737127146629,0.063,219.85,219.79,7.4298]
["bitfinex","SOLUSD",1737127149414,0.063,219.85,219.84,268.0]
["bitfinex","SOLUSD",1737127151300,0.063,219.85,219.81,23.776884]
["bitfinex","SOLUSD",1737127151645,0.063,219.85,219.8,2.7297]
["bitfinex","SOLUSD",1737127151818,0.063,219.85,219.8,22.7297]
["bitfinex","SOLUSD",1737127152422,0.063,219.85,219.81,23.776884]
["bitfinex","SOLUSD",1737127154018,21.83205974,219.84,219.78,2.7298]
["bitfinex","SOLUSD",1737127154425,21.83205974,219.84,219.83,268.0]
["bitfinex","SOLUSD",1737127154624,21.89505974,219.85,219.83,268.0]
["bitfinex","SOLUSD",1737127154826,0.063,219.85,219.83,268.0]
["bitfinex","SOLUSD",1737127155136,0.063,219.85,219.82,43.776884]
["bitfinex","SOLUSD",1737127155307,0.063,219.85,219.78,2.7298]
["bitfinex","SOLUSD",1737127155741,0.063,219.85,219.79,23.776884]
["bitfinex","SOLUSD",1737127155939,0.063,219.85,219.78,2.7298]
["bitfinex","SOLUSD",1737127155940,21.83205974,219.84,219.78,2.7298]
["bitfinex","SOLUSD",1737127156514,21.89505974,219.85,219.78,2.7298]
["bitfinex","SOLUSD",1737127156821,21.83205974,219.83,219.78,2.7298]
["bitfinex","SOLUSD",1737127157220,21.83205974,219.83,219.76,43.776884]
["bitfinex","SOLUSD",1737127157422,21.83205974,219.83,219.77,2.7301]
["bitfinex","SOLUSD",1737127157935,21.83205974,219.83,219.81,268.0]
["bitfinex","SOLUSD",1737127159330,13.64982893,219.83,219.81,268.0]
["bitfinex","SOLUSD",1737127160720,13.64982893,219.83,219.77,2.7301]
["bitfinex","SOLUSD",1737127161245,13.71282893,219.85,219.77,2.7301]
["bitfinex","SOLUSD",1737127161940,18.26142893,219.85,219.77,2.7301]
["bitfinex","SOLUSD",1737127162634,13.64982893,219.83,219.77,2.7301]
["bitfinex","SOLUSD",1737127163038,4.6116,219.85,219.77,2.7301]
["bitfinex","SOLUSD",1737127163223,13.71282893,219.85,219.77,2.7301]
["bitfinex","SOLUSD",1737127163624,13.71282893,219.85,219.83,268.0]
["bitfinex","SOLUSD",1737127164341,0.063,219.85,219.83,268.0]
["bitfinex","SOLUSD",1737127165539,13.64982893,219.84,219.83,268.0]
["bitfinex","SOLUSD",1737127166340,0.063,219.85,219.83,268.0]
["bitfinex","SOLUSD",1737127167237,0.063,219.85,219.82,2.7294]
["bitfinex","SOLUSD",1737127167638,0.063,219.85,219.77,2.7301]
["bitfinex","SOLUSD",1737127170156,0.063,219.85,219.84,268.0]
["bitfinex","SOLUSD",1737127170455,0.063,219.85,219.76,24.66]
["bitfinex","SOLUSD",1737127170620,13.64982893,219.8,219.73,0.03]
["bitfinex","SOLUSD",1737127171536,20.0,219.8,219.73,0.03]
["bitfinex","SOLUSD",1737127172062,13.64982893,219.79,219.73,0.03]
["bitfinex","SOLUSD",1737127172237,18.19982893,219.78,219.73,0.03]
["bitfinex","SOLUSD",1737127172437,19.05302584,219.78,219.73,0.03]
["bitfinex","SOLUSD",1737127172624,18.19982893,219.78,219.73,0.03]
["bitfinex","SOLUSD",1737127172922,4.55,219.78,219.73,0.03]
["bitfinex","SOLUSD",1737127173127,20.0,219.8,219.73,0.03]
["bitfinex","SOLUSD",1737127173343,22.52652581,219.83,219.75,268.0]
["bitfinex","SOLUSD",1737127173549,26.22242893,219.83,219.75,268.0]
["bitfinex","SOLUSD",1737127173772,13.64982893,219.82,219.75,268.0]
["bitfinex","SOLUSD",1737127173959,13.64982893,219.8,219.73,0.03]
["bitfinex","SOLUSD",1737127174258,13.64982893,219.82,219.73,0.03]
["bitfinex","SOLUSD",1737127174458,13.64982893,219.82,219.73,23.806884]
["bitfinex","SOLUSD",1737127174754,13.64982893,219.81,219.73,23.806884]
["bitfinex","SOLUSD",1737127174953,13.64982893,219.82,219.73,23.806884]
["bitfinex","SOLUSD",1737127175363,13.64982893,219.82,219.73,0.03]
["bitfinex","SOLUSD",1737127175539,18.19902893,219.82,219.74,2.7304]
["bitfinex","SOLUSD",1737127177682,4.5492,219.82,219.8,268.0]
["bitfinex","SOLUSD",1737127177871,18.26152893,219.85,219.8,268.0]
["bitfinex","SOLUSD",1737127178074,0.063,219.85,219.75,23.776884]
["bitfinex","SOLUSD",1737127179987,0.063,219.85,219.79,23.776884]
["bitfinex","SOLUSD",1737127180482,0.063,219.85,219.81,23.776884]
["bitfinex","SOLUSD",1737127181053,0.063,219.85,219.84,268.0]
["bitfinex","SOLUSD",1737127186070,0.063,219.85,219.8,2.7296]
["bitfinex","SOLUSD",1737127188589,0.063,219.85,219.79,23.776884]
["bitfinex","SOLUSD",1737127188976,0.063,219.85,219.77,0.03]
["bitfinex","SOLUSD",1737127188977,13.64982893,219.83,219.8,268.0]
["bitfinex","SOLUSD",1737127189179,13.64982893,219.82,219.8,268.0]
["bitfinex","SOLUSD",1737127189384,13.64982893,219.84,219.8,268.0]
["bitfinex","SOLUSD",1737127190083,18.19872893,219.84,219.8,268.0]
["bitfinex","SOLUSD",1737127191592,4.5489,219.84,219.8,268.0]
["bitfinex","SOLUSD",1737127191897,13.64982893,219.82,219.77,0.03]
["bitfinex","SOLUSD",1737127192297,13.64982893,219.83,219.77,0.03]
["bitfinex","SOLUSD",1737127192599,14.50282662,219.83,219.77,0.03]
["bitfinex","SOLUSD",1737127192794,13.64982893,219.82,219.77,0.03]
["bitfinex","SOLUSD",1737127192992,13.64982893,219.8,219.77,0.03]
["bitfinex","SOLUSD",1737127193207,14.50289513,219.79,219.77,0.03]
["bitfinex","SOLUSD",1737127193497,0.8530662,219.79,219.77,0.03]
["bitfinex","SOLUSD",1737127193906,4.5498,219.79,219.77,0.03]
["bitfinex","SOLUSD",1737127194093,5.40300767,219.79,219.77,0.03]
["bitfinex","SOLUSD",1737127194810,5.40300767,219.79,219.77,268.03]
["bitfinex","SOLUSD",1737127195013,4.5498,219.79,219.77,268.03]
["bitfinex","SOLUSD",1737127195390,4.5498,219.79,219.77,0.03]
["bitfinex","SOLUSD",1737127195691,0.8532018,219.79,219.77,0.03]
["bitfinex","SOLUSD",1737127196094,13.64982893,219.78,219.77,0.03]
["bitfinex","SOLUSD",1737127196406,6.4003,219.82,219.77,2.76]
["bitfinex","SOLUSD",1737127197086,14.50302989,219.83,219.77,0.03]
["bitfinex","SOLUSD",1737127198108,0.063,219.85,219.77,0.03]
["bitfinex","SOLUSD",1737127198313,0.063,219.85,219.84,268.0]
["bitfinex","SOLUSD",1737127200515,0.063,219.85,219.84,270.7292]
["bitfinex","SOLUSD",1737127201384,0.063,219.85,219.84,294.506084]
["bitfinex","SOLUSD",1737127201586,0.063,219.85,219.84,270.7292]
["bitfinex","SOLUSD",1737127203707,0.063,219.85,219.84,294.506084]
["bitfinex","SOLUSD",1737127206322,0.063,219.85,219.84,270.7292]
["bitfinex","SOLUSD",1737127207717,0.063,219.85,219.84,294.506084]
["bitfinex","SOLUSD",1737127209214,0.063,219.85,219.84,270.7292]
["bitfinex","SOLUSD",1737127211014,0.063,219.85,219.84,294.506084]
["bitfinex","SOLUSD",1737127211519,0.0001,219.85,219.84,294.506084]
["bitfinex","SOLUSD",1737127216712,1.5275,220.01,219.88,135.9912342]
["bitfinex","SOLUSD",1737127216910,1.5275,220.01,219.93,23.776884]
["bitfinex","SOLUSD",1737127217433,1.5275,220.01,219.94,2.728]
["bitfinex","SOLUSD",1737127217737,0.063,220.03,219.95,23.776884]
["bitfinex","SOLUSD",1737127218406,4.6079,220.03,219.95,23.776884]
["bitfinex","SOLUSD",1737127219244,4.6079,220.03,219.92,20.0]
["bitfinex","SOLUSD",1737127219410,4.6079,220.03,219.91,6.8209]
["bitfinex","SOLUSD",1737127219411,13.64982893,220.01,219.93,2.7281]
["bitfinex","SOLUSD",1737127219737,13.64982893,219.95,219.88,2.7287]
["bitfinex","SOLUSD",1737127219935,14.50243935,219.94,219.93,268.0]
["bitfinex","SOLUSD",1737127220107,13.64982893,219.94,219.82,7.3895]
["bitfinex","SOLUSD",1737127220308,0.85269716,219.93,219.83,23.776884]
["bitfinex","SOLUSD",1737127221116,7.29564734,219.93,219.82,2.7295]
["bitfinex","SOLUSD",1737127221321,18.19712893,219.91,219.79,2.7298]
["bitfinex","SOLUSD",1737127221522,14.5025935,219.92,219.81,20.0]
["bitfinex","SOLUSD",1737127221833,5.39986457,219.92,219.79,9.5544]
["bitfinex","SOLUSD",1737127222037,13.64982893,219.91,219.8,23.776884]
["bitfinex","SOLUSD",1737127222336,13.64982893,219.88,219.79,2.7298]
["bitfinex","SOLUSD",1737127222519,14.50267526,219.87,219.79,2.7298]
["bitfinex","SOLUSD",1737127222724,13.64982893,219.86,219.78,2.73]
["bitfinex","SOLUSD",1737127223034,20.0,219.89,219.82,268.0]
["bitfinex","SOLUSD",1737127223035,13.64982893,219.83,219.82,268.0]
["bitfinex","SOLUSD",1737127223416,13.64982893,219.83,219.77,0.03]
["bitfinex","SOLUSD",1737127223621,13.64982893,219.78,219.77,0.03]
["bitfinex","SOLUSD",1737127224534,13.64982893,219.79,219.77,0.03]
["bitfinex","SOLUSD",1737127224734,0.85329691,219.8,219.77,0.03]
["bitfinex","SOLUSD",1737127225526,6.5629,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737127225846,7.41602173,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737127226015,0.85312173,219.81,219.77,0.03]
["bitfinex","SOLUSD",1737127226215,0.8530891,219.83,219.77,0.03]
["bitfinex","SOLUSD",1737127226416,16.16252289,219.9,219.82,268.0]
["bitfinex","SOLUSD",1737127226642,0.85287974,219.93,219.82,268.0]
["bitfinex","SOLUSD",1737127226946,0.85269024,219.94,219.81,20.0]
["bitfinex","SOLUSD",1737127227131,25.30704213,219.96,219.87,20.0]
["bitfinex","SOLUSD",1737127227132,7.96352539,219.96,219.87,20.0]
["bitfinex","SOLUSD",1737127227320,0.85252903,219.97,219.87,20.0]
["bitfinex","SOLUSD",1737127227515,0.85252903,219.97,219.88,2.7287]
["bitfinex","SOLUSD",1737127227943,0.85252903,219.97,219.84,2.7292]
["bitfinex","SOLUSD",1737127228147,0.85252903,219.97,219.79,2.7298]
["bitfinex","SOLUSD",1737127228148,21.81042199,219.9,219.79,2.7298]
["bitfinex","SOLUSD",1737127228323,22.66329466,219.89,219.79,2.7298]
["bitfinex","SOLUSD",1737127228852,21.81042199,219.87,219.77,2.76]
["bitfinex","SOLUSD",1737127229031,0.85297491,219.86,219.77,7.42]
["bitfinex","SOLUSD",1737127229632,21.81042199,219.84,219.77,4.69]
["bitfinex","SOLUSD",1737127229847,0.85306495,219.83,219.81,268.0]
["bitfinex","SOLUSD",1737127230021,21.81042199,219.84,219.81,268.0]
["bitfinex","SOLUSD",1737127230350,22.66342237,219.85,219.81,268.0]
["bitfinex","SOLUSD",1737127230655,5.40160038,219.85,219.81,268.0]
["bitfinex","SOLUSD",1737127231246,5.40160038,219.85,219.77,4.69]
["bitfinex","SOLUSD",1737127231555,4.5482,219.87,219.77,4.69]
["bitfinex","SOLUSD",1737127232048,5.40089117,219.88,219.77,7.42]
["bitfinex","SOLUSD",1737127232746,5.40089117,219.88,219.81,0.03]
["bitfinex","SOLUSD",1737127232944,0.063,219.85,219.81,0.03]
["bitfinex","SOLUSD",1737127234230,0.063,219.85,219.82,268.0]
["bitfinex","SOLUSD",1737127234431,0.91596028,219.85,219.82,268.0]
["bitfinex","SOLUSD",1737127235146,27.27508227,219.85,219.82,268.0]
["bitfinex","SOLUSD",1737127235349,5.46466028,219.85,219.82,268.0]
["bitfinex","SOLUSD",1737127235562,21.81042199,219.83,219.81,0.03]
["bitfinex","SOLUSD",1737127235858,5.46466028,219.85,219.81,0.03]
["bitfinex","SOLUSD",1737127235859,22.66358743,219.82,219.81,0.03]
["bitfinex","SOLUSD",1737127236861,30.74338743,219.82,219.81,0.03]
["bitfinex","SOLUSD",1737127237034,54.52027143,219.82,219.81,0.03]
["bitfinex","SOLUSD",1737127237231,20.0,219.79,219.77,0.03]
["bitfinex","SOLUSD",1737127237431,70.44227143,219.82,219.77,0.03]
["bitfinex","SOLUSD",1737127237432,46.44070185,219.78,219.77,0.03]
["bitfinex","SOLUSD",1737127238343,46.44070185,219.78,219.77,0.0001]
["bitfinex","SOLUSD",1737127239136,5.40339586,219.78,219.77,0.0001]
["bitfinex","SOLUSD",1737127239342,27.21381785,219.78,219.77,0.0001]
["bitfinex","SOLUSD",1737127239853,50.99070185,219.78,219.77,0.0001]
["bitfinex","SOLUSD",1737127242247,43.776884,219.74,219.73,0.03]
["bitfinex","SOLUSD",1737127242435,23.776884,219.73,219.72,0.03]
["bitfinex","SOLUSD",1737127242942,21.81042199,219.73,219.72,0.03]
["bitfinex","SOLUSD",1737127243757,45.58730599,219.73,219.72,0.03]
["bitfinex","SOLUSD",1737127244362,45.58730599,219.73,219.55,2.3403]
["bitfinex","SOLUSD",1737127244363,20.0,219.7,219.55,2.3403]
["bitfinex","SOLUSD",1737127244539,41.81042199,219.65,219.55,2.3403]
["bitfinex","SOLUSD",1737127244740,22.66436002,219.64,219.55,0.063]
["bitfinex","SOLUSD",1737127244945,21.81042199,219.63,219.55,0.063]
["bitfinex","SOLUSD",1737127245148,22.6643658,219.62,219.55,0.063]
["bitfinex","SOLUSD",1737127245356,21.81042199,219.61,219.55,0.063]
["bitfinex","SOLUSD",1737127245663,21.81042199,219.59,219.55,0.063]
["bitfinex","SOLUSD",1737127245964,0.8540136,219.58,219.55,0.063]
["bitfinex","SOLUSD",1737127246162,26.36362199,219.63,219.55,0.063]
["bitfinex","SOLUSD",1737127246350,0.85393551,219.62,219.57,268.03]
["bitfinex","SOLUSD",1737127246550,21.81042199,219.6,219.57,0.03]
["bitfinex","SOLUSD",1737127246857,0.85400711,219.59,219.57,0.03]
["bitfinex","SOLUSD",1737127247059,22.66441831,219.61,219.57,0.03]
["bitfinex","SOLUSD",1737127247267,21.81042199,219.6,219.57,0.03]
["bitfinex","SOLUSD",1737127247564,0.85400255,219.59,219.57,0.03]
["bitfinex","SOLUSD",1737127247865,21.81042199,219.58,219.57,0.03]
["bitfinex","SOLUSD",1737127248039,20.0,219.58,219.57,0.03]
["bitfinex","SOLUSD",1737127248244,65.58730599,219.58,219.57,0.0001]
["bitfinex","SOLUSD",1737127248635,41.81042199,219.58,219.57,0.0001]
["bitfinex","SOLUSD",1737127249270,46.36452199,219.58,219.57,0.0001]
["bitfinex","SOLUSD",1737127249450,0.85415922,219.58,219.57,0.0001]
["bitfinex","SOLUSD",1737127249767,20.85402071,219.6,219.57,0.0001]
["bitfinex","SOLUSD",1737127250360,21.81042199,219.59,219.57,0.0001]
["bitfinex","SOLUSD",1737127250555,0.85413589,219.58,219.57,0.0001]
["bitfinex","SOLUSD",1737127250756,22.66455788,219.58,219.57,0.0001]
["bitfinex","SOLUSD",1737127250967,22.66455788,219.58,219.55,0.0431]
["bitfinex","SOLUSD",1737127250968,46.44144188,219.58,219.55,0.0431]
["bitfinex","SOLUSD",1737127251141,65.58730599,219.56,219.55,0.0431]
["bitfinex","SOLUSD",1737127251348,72.50543281,219.56,219.55,0.0431]
["bitfinex","SOLUSD",1737127251765,79.06693281,219.56,219.55,0.0431]
["bitfinex","SOLUSD",1737127252067,20.0,219.52,219.51,0.063]
["bitfinex","SOLUSD",1737127252241,42.66493891,219.52,219.51,0.063]
["bitfinex","SOLUSD",1737127253064,66.44182291,219.52,219.51,0.0001]
["bitfinex","SOLUSD",1737127253283,20.0,219.48,219.45,268.0]
["bitfinex","SOLUSD",1737127253458,20.0,219.43,219.35,0.03]
["bitfinex","SOLUSD",1737127253763,21.81042199,219.39,219.35,0.03]
["bitfinex","SOLUSD",1737127253941,0.85487742,219.38,219.35,0.03]
["bitfinex","SOLUSD",1737127254144,0.85491321,219.41,219.35,0.03]
["bitfinex","SOLUSD",1737127254346,21.81042199,219.39,219.35,0.03]
["bitfinex","SOLUSD",1737127254541,0.85487094,219.38,219.35,0.03]
["bitfinex","SOLUSD",1737127254982,22.66520242,219.41,219.35,0.03]
["bitfinex","SOLUSD",1737127255349,4.5578,219.4,219.35,0.03]
["bitfinex","SOLUSD",1737127255559,0.85490214,219.39,219.35,0.03]
["bitfinex","SOLUSD",1737127256279,22.66532413,219.39,219.35,0.03]
["bitfinex","SOLUSD",1737127256450,21.81042199,219.37,219.35,0.03]
["bitfinex","SOLUSD",1737127256650,0.85503048,219.36,219.35,0.03]
["bitfinex","SOLUSD",1737127256949,22.66545247,219.36,219.35,0.03]
["bitfinex","SOLUSD",1737127257162,0.8549904,219.39,219.35,0.03]
["bitfinex","SOLUSD",1737127257743,0.85478125,219.42,219.35,0.03]
["bitfinex","SOLUSD",1737127258246,27.2211452,219.49,219.35,0.03]
["bitfinex","SOLUSD",1737127258462,21.81042199,219.46,219.37,23.776884]
["bitfinex","SOLUSD",1737127258666,0.85457466,219.45,219.37,23.776884]
["bitfinex","SOLUSD",1737127258879,0.85457466,219.49,219.37,23.776884]
["bitfinex","SOLUSD",1737127259041,4.5556,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1737127259246,0.854453,219.5,219.37,23.776884]
["bitfinex","SOLUSD",1737127259446,0.854453,219.5,219.46,268.0]
["bitfinex","SOLUSD",1737127259656,22.66487499,219.5,219.46,268.0]
["bitfinex","SOLUSD",1737127259854,21.81042199,219.49,219.46,268.0]
["bitfinex","SOLUSD",1737127260054,0.85441099,219.48,219.46,268.0]
["bitfinex","SOLUSD",1737127260458,21.81042199,219.47,219.46,268.0]
["bitfinex","SOLUSD",1737127260646,21.81042199,219.47,219.38,1.8233]
["bitfinex","SOLUSD",1737127260848,0.85459217,219.46,219.38,1.8233]
["bitfinex","SOLUSD",1737127261049,0.85459217,219.46,219.39,23.776884]
["bitfinex","SOLUSD",1737127261269,0.85453117,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1737127261574,0.85443621,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1737127261777,22.6648582,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1737127262182,21.81042199,219.47,219.35,1.5753]
["bitfinex","SOLUSD",1737127262360,22.66501555,219.46,219.36,1.8234]
["bitfinex","SOLUSD",1737127262561,21.81042199,219.44,219.35,0.03]
["bitfinex","SOLUSD",1737127262773,0.85471319,219.43,219.35,0.03]
["bitfinex","SOLUSD",1737127262970,22.66513518,219.43,219.35,0.03]
["bitfinex","SOLUSD",1737127263348,21.81042199,219.42,219.35,0.03]
["bitfinex","SOLUSD",1737127263682,0.8547974,219.41,219.38,268.0]
["bitfinex","SOLUSD",1737127263981,21.81042199,219.39,219.35,0.03]
["bitfinex","SOLUSD",1737127264155,21.81042199,219.37,219.35,0.03]
["bitfinex","SOLUSD",1737127264351,22.66535241,219.36,219.35,0.03]
["bitfinex","SOLUSD",1737127265051,22.66535241,219.36,219.32,10.0]
["bitfinex","SOLUSD",1737127265281,0.85493042,219.36,219.32,10.0]
["bitfinex","SOLUSD",1737127265467,1.5995,219.4,219.32,10.0]
["bitfinex","SOLUSD",1737127265468,21.81042199,219.35,219.32,10.0]
["bitfinex","SOLUSD",1737127265665,22.66544341,219.34,219.32,10.0]
["bitfinex","SOLUSD",1737127266255,21.81042199,219.33,219.32,10.0]
["bitfinex","SOLUSD",1737127266456,45.58730599,219.33,219.32,8.811]
["bitfinex","SOLUSD",1737127267084,20.0,219.3,219.24,0.03]
["bitfinex","SOLUSD",1737127267261,21.81042199,219.25,219.24,0.03]
["bitfinex","SOLUSD",1737127267457,26.37142199,219.25,219.24,0.03]
["bitfinex","SOLUSD",1737127268165,26.37142199,219.25,219.1,1.8256]
["bitfinex","SOLUSD",1737127268365,26.37142199,219.25,219.03,1.8262]
["bitfinex","SOLUSD",1737127268366,20.0,219.2,219.03,1.8262]
["bitfinex","SOLUSD",1737127268582,21.81042199,219.15,219.03,1.8262]
["bitfinex","SOLUSD",1737127268757,21.81042199,219.15,219.05,20.0]
["bitfinex","SOLUSD",1737127268758,0.85580246,219.14,219.05,20.0]
["bitfinex","SOLUSD",1737127269269,22.66622445,219.14,219.05,20.0]
["bitfinex","SOLUSD",1737127269469,0.85580246,219.14,219.03,1.8262]
["bitfinex","SOLUSD",1737127269779,5.41910246,219.14,219.03,1.8262]
["bitfinex","SOLUSD",1737127269983,0.85580246,219.14,219.03,1.8262]
["bitfinex","SOLUSD",1737127270286,21.81042199,219.15,219.13,268.0]
["bitfinex","SOLUSD",1737127270483,24.563,219.16,219.13,268.0]
["bitfinex","SOLUSD",1737127270792,26.37152199,219.25,219.1,23.776884]
["bitfinex","SOLUSD",1737127270954,21.81042199,219.25,219.1,23.776884]
["bitfinex","SOLUSD",1737127271156,21.81042199,219.21,219.1,23.776884]
["bitfinex","SOLUSD",1737127271421,21.81042199,219.19,219.09,20.0]
["bitfinex","SOLUSD",1737127271564,41.81042199,219.23,218.97,1.85320629]
["bitfinex","SOLUSD",1737127271766,20.0,219.18,219.03,1.8262]
["bitfinex","SOLUSD",1737127271956,21.81042199,219.14,219.03,1.8262]
["bitfinex","SOLUSD",1737127272153,21.81042199,219.14,218.9,4.66]
["bitfinex","SOLUSD",1737127272154,0.85591292,219.13,218.9,4.66]
["bitfinex","SOLUSD",1737127272364,21.81042199,219.03,218.91,1.8272]
["bitfinex","SOLUSD",1737127272653,0.85626048,219.02,218.91,1.8272]
["bitfinex","SOLUSD",1737127272875,0.85628828,219.04,218.91,1.8272]
["bitfinex","SOLUSD",1737127273075,0.85618474,219.06,218.91,1.8272]
["bitfinex","SOLUSD",1737127273277,41.81042199,219.1,218.91,1.8272]
["bitfinex","SOLUSD",1737127273484,0.85605242,219.09,218.91,1.8272]
["bitfinex","SOLUSD",1737127273667,21.81042199,219.13,219.08,268.0]
["bitfinex","SOLUSD",1737127273978,21.81042199,219.11,219.08,268.0]
["bitfinex","SOLUSD",1737127274178,20.0,219.09,219.08,268.0]
["bitfinex","SOLUSD",1737127274360,0.85591434,219.1,219.08,268.0]
["bitfinex","SOLUSD",1737127274561,0.85591126,219.12,218.94,20.0]
["bitfinex","SOLUSD",1737127274763,21.81042199,219.1,218.95,1.8269]
["bitfinex","SOLUSD",1737127274957,0.85602578,219.09,218.95,1.8269]
["bitfinex","SOLUSD",1737127275289,22.66644777,219.09,218.99,20.0]
["bitfinex","SOLUSD",1737127275466,0.85602578,219.09,218.99,20.0]
["bitfinex","SOLUSD",1737127275786,0.85602578,219.09,219.06,246.0]
["bitfinex","SOLUSD",1737127275970,5.42017309,219.1,219.06,246.0]
["bitfinex","SOLUSD",1737127276974,5.41913557,219.15,219.03,20.0]
["bitfinex","SOLUSD",1737127277168,0.8506635,219.14,219.03,20.0]
["bitfinex","SOLUSD",1737127277376,0.8506635,219.14,219.04,23.776884]
["bitfinex","SOLUSD",1737127277562,0.85572431,219.15,219.04,23.776884]
["bitfinex","SOLUSD",1737127277761,0.85568415,219.17,219.08,23.776884]
["bitfinex","SOLUSD",1737127277961,0.85562317,219.2,219.1,23.776884]
["bitfinex","SOLUSD",1737127278690,22.66604516,219.2,219.06,20.0]
["bitfinex","SOLUSD",1737127279069,5.41762317,219.2,219.07,20.0]
["bitfinex","SOLUSD",1737127279271,0.85557945,219.21,219.1,20.0]
["bitfinex","SOLUSD",1737127279483,26.37222199,219.22,219.05,23.776884]
["bitfinex","SOLUSD",1737127279784,41.81042199,219.19,219.04,1.8261]
["bitfinex","SOLUSD",1737127279997,4.5626,219.17,219.16,246.0]
["bitfinex","SOLUSD",1737127280664,0.85564956,219.18,219.16,246.0]
["bitfinex","SOLUSD",1737127280868,0.85550695,219.23,219.07,25.602684]
["bitfinex","SOLUSD",1737127281364,26.37242199,219.21,219.1,20.0]
["bitfinex","SOLUSD",1737127281573,20.0,219.19,219.05,1.8259]
["bitfinex","SOLUSD",1737127281779,0.85563693,219.18,219.07,23.806884]
["bitfinex","SOLUSD",1737127281985,26.37262199,219.19,219.07,23.806884]
["bitfinex","SOLUSD",1737127282176,0.8556748,219.18,219.07,25.632684]
["bitfinex","SOLUSD",1737127282687,24.5622,219.19,219.07,25.632684]
["bitfinex","SOLUSD",1737127283088,5.41761333,219.21,219.11,23.776884]
["bitfinex","SOLUSD",1737127283671,5.41761333,219.21,219.15,21.9611757]
["bitfinex","SOLUSD",1737127283869,5.41761333,219.21,219.2,246.0]
["bitfinex","SOLUSD",1737127284069,26.5231757,219.21,219.2,246.0]
["bitfinex","SOLUSD",1737127284270,37.9276757,219.21,219.13,21.9611757]
["bitfinex","SOLUSD",1737127284501,21.9611757,219.19,219.12,21.9611757]
["bitfinex","SOLUSD",1737127284801,42.8168277,219.18,219.1,21.9611757]
["bitfinex","SOLUSD",1737127284996,0.85573051,219.2,219.17,21.9611757]
["bitfinex","SOLUSD",1737127285186,4.562,219.21,219.18,21.9611757]
["bitfinex","SOLUSD",1737127285386,20.0,219.21,219.18,21.9611757]
["bitfinex","SOLUSD",1737127285692,4.5617,219.22,219.19,21.9611757]
["bitfinex","SOLUSD",1737127285992,0.85548174,219.24,219.19,21.9611757]
["bitfinex","SOLUSD",1737127286201,5.41686804,219.23,219.17,21.9611757]
["bitfinex","SOLUSD",1737127286368,0.85545168,219.24,219.19,21.9611757]
["bitfinex","SOLUSD",1737127286569,4.5611,219.25,219.21,21.9611757]
["bitfinex","SOLUSD",1737127286770,0.85533072,219.24,219.21,21.9611757]
["bitfinex","SOLUSD",1737127286992,0.85532513,219.23,219.16,21.9611757]
["bitfinex","SOLUSD",1737127287294,21.9611757,219.2,219.12,21.9611757]
["bitfinex","SOLUSD",1737127287495,22.81676657,219.19,219.12,21.9611757]
["bitfinex","SOLUSD",1737127287681,0.85559087,219.19,219.14,21.9611757]
["bitfinex","SOLUSD",1737127287883,22.81676657,219.19,219.08,4.7]
["bitfinex","SOLUSD",1737127288103,26.5241757,219.15,219.08,26.6611757]
["bitfinex","SOLUSD",1737127288299,26.5241757,219.15,219.08,21.9611757]
["bitfinex","SOLUSD",1737127288300,0.85576628,219.14,219.08,21.9611757]
["bitfinex","SOLUSD",1737127288594,0.85576628,219.14,219.07,0.03]
["bitfinex","SOLUSD",1737127288595,21.9611757,219.13,219.07,0.03]
["bitfinex","SOLUSD",1737127288768,21.9611757,219.11,219.07,0.03]
["bitfinex","SOLUSD",1737127288962,0.85590548,219.1,219.07,0.03]
["bitfinex","SOLUSD",1737127289367,21.9611757,219.09,219.07,0.03]
["bitfinex","SOLUSD",1737127289596,20.85602895,219.08,219.07,0.03]
["bitfinex","SOLUSD",1737127290213,24.5641,219.1,219.07,246.03]
["bitfinex","SOLUSD",1737127290417,25.42000883,219.1,219.07,246.03]
["bitfinex","SOLUSD",1737127290580,21.9611757,219.09,219.07,246.03]
["bitfinex","SOLUSD",1737127290781,0.85591358,219.08,219.07,246.03]
["bitfinex","SOLUSD",1737127290991,20.0,219.09,219.07,246.03]
["bitfinex","SOLUSD",1737127291316,20.0,219.08,219.07,246.03]
["bitfinex","SOLUSD",1737127292115,24.5645,219.08,219.07,246.03]
["bitfinex","SOLUSD",1737127292502,46.5256757,219.08,219.07,0.03]
["bitfinex","SOLUSD",1737127292708,46.5256757,219.08,218.96,6.2235]
["bitfinex","SOLUSD",1737127292709,57.9369757,219.08,218.96,21.9611757]
["bitfinex","SOLUSD",1737127293020,20.0,219.01,218.98,21.9611757]
["bitfinex","SOLUSD",1737127293223,0.85629148,219.0,218.96,21.9611757]
["bitfinex","SOLUSD",1737127293510,0.85629148,219.0,218.95,21.9611757]
["bitfinex","SOLUSD",1737127293712,0.85629148,219.0,218.96,21.9611757]
["bitfinex","SOLUSD",1737127293889,21.9611757,219.01,218.94,21.9611757]
["bitfinex","SOLUSD",1737127294087,4.5664,218.99,218.95,0.03]
["bitfinex","SOLUSD",1737127294289,20.0,218.97,218.95,0.03]
["bitfinex","SOLUSD",1737127294514,20.85638358,218.96,218.95,0.03]
["bitfinex","SOLUSD",1737127294721,42.81755928,218.96,218.95,0.03]
["bitfinex","SOLUSD",1737127295215,42.81755928,218.96,218.87,21.9911757]
["bitfinex","SOLUSD",1737127295216,42.81755928,218.96,218.87,0.03]
["bitfinex","SOLUSD",1737127295423,21.9611757,218.91,218.87,246.03]
["bitfinex","SOLUSD",1737127295625,20.0,218.88,218.87,0.03]
["bitfinex","SOLUSD",1737127296221,4.5668,218.97,218.87,21.9911757]
["bitfinex","SOLUSD",1737127296527,21.9611757,218.95,218.88,21.9611757]
["bitfinex","SOLUSD",1737127296816,21.9611757,218.98,218.88,21.9611757]
["bitfinex","SOLUSD",1737127297011,21.9611757,218.94,218.87,26.7111757]
["bitfinex","SOLUSD",1737127297201,0.85645342,218.97,218.87,4.75]
["bitfinex","SOLUSD",1737127297402,20.0,218.96,218.87,4.75]
["bitfinex","SOLUSD",1737127297917,0.85645781,218.99,218.93,21.9611757]
["bitfinex","SOLUSD",1737127298096,0.85645781,218.99,218.92,21.9611757]
["bitfinex","SOLUSD",1737127298301,21.9611757,218.96,218.88,6.4264]
["bitfinex","SOLUSD",1737127298499,5.42285781,218.99,218.95,246.0]
["bitfinex","SOLUSD",1737127298707,20.0,218.96,218.95,223.0595]
["bitfinex","SOLUSD",1737127298917,20.0,218.96,218.87,0.03]
["bitfinex","SOLUSD",1737127299225,21.9611757,218.89,218.87,0.03]
["bitfinex","SOLUSD",1737127299510,21.9611757,218.9,218.87,0.03]
["bitfinex","SOLUSD",1737127299695,22.81794485,218.89,218.87,0.03]
["bitfinex","SOLUSD",1737127299895,0.85676915,218.89,218.87,0.03]
["bitfinex","SOLUSD",1737127300089,22.81794485,218.89,218.87,0.03]
["bitfinex","SOLUSD",1737127300295,26.5298757,218.88,218.87,0.03]
["bitfinex","SOLUSD",1737127301321,20.0,218.85,218.76,11.1464]
["bitfinex","SOLUSD",1737127301514,21.9611757,218.8,218.76,4.72]
["bitfinex","SOLUSD",1737127301704,21.9611757,218.82,218.76,4.72]
["bitfinex","SOLUSD",1737127302029,0.85695995,218.81,218.72,1.3716]
["bitfinex","SOLUSD",1737127302315,0.85695995,218.81,218.7,21.9611757]
["bitfinex","SOLUSD",1737127302316,21.9611757,218.77,218.7,21.9611757]
["bitfinex","SOLUSD",1737127302490,0.8573116,218.76,218.68,21.9611757]
["bitfinex","SOLUSD",1737127302691,0.85736001,218.79,218.75,223.0]
["bitfinex","SOLUSD",1737127302890,21.9611757,218.79,218.75,223.0]
["bitfinex","SOLUSD",1737127303092,21.9611757,218.76,218.75,223.0]
["bitfinex","SOLUSD",1737127303888,21.9611757,218.78,218.75,223.0]
["bitfinex","SOLUSD",1737127304218,21.9611757,218.8,218.73,21.9611757]
["bitfinex","SOLUSD",1737127304421,21.9611757,218.83,218.75,21.9611757]
["bitfinex","SOLUSD",1737127304718,21.9611757,218.84,218.76,21.9611757]
["bitfinex","SOLUSD",1737127304921,0.85693634,218.83,218.76,21.9611757]
["bitfinex","SOLUSD",1737127305227,22.81810899,218.86,218.78,21.9611757]
["bitfinex","SOLUSD",1737127305431,21.9611757,218.89,218.81,21.9611757]
["bitfinex","SOLUSD",1737127305603,4.568,218.92,218.82,21.9611757]
["bitfinex","SOLUSD",1737127305803,21.9611757,218.89,218.82,21.9611757]
["bitfinex","SOLUSD",1737127306296,21.9611757,218.89,218.76,6.0552]
["bitfinex","SOLUSD",1737127306297,21.9611757,218.88,218.8,21.9611757]
["bitfinex","SOLUSD",1737127306626,22.8178785,218.91,218.83,21.9611757]
["bitfinex","SOLUSD",1737127306803,22.81778696,218.92,218.85,21.9611757]
["bitfinex","SOLUSD",1737127306999,0.85661126,218.92,218.85,21.9611757]
["bitfinex","SOLUSD",1737127307203,21.9611757,218.95,218.91,223.0]
["bitfinex","SOLUSD",1737127307424,0.85648591,218.95,218.91,223.0]
["bitfinex","SOLUSD",1737127307720,21.9611757,218.92,218.83,21.9611757]
["bitfinex","SOLUSD",1737127308028,21.9611757,218.88,218.8,21.9611757]
["bitfinex","SOLUSD",1737127308334,21.9611757,218.87,218.8,21.9611757]
["bitfinex","SOLUSD",1737127308526,21.9611757,218.88,218.81,21.9611757]
["bitfinex","SOLUSD",1737127308826,21.9611757,218.88,218.79,1.3711]
["bitfinex","SOLUSD",1737127308827,21.9611757,218.88,218.8,21.9611757]
["bitfinex","SOLUSD",1737127309205,0.85673526,218.87,218.8,21.9611757]
["bitfinex","SOLUSD",1737127309406,21.9611757,218.85,218.78,0.03]
["bitfinex","SOLUSD",1737127309734,22.81806557,218.84,218.78,0.03]
["bitfinex","SOLUSD",1737127309897,43.9223514,218.79,218.78,0.03]
["bitfinex","SOLUSD",1737127310101,21.9611757,218.79,218.68,21.9611757]
["bitfinex","SOLUSD",1737127310300,21.9611757,218.79,218.71,25.148484]
["bitfinex","SOLUSD",1737127310826,21.9611757,218.79,218.78,223.0]
["bitfinex","SOLUSD",1737127311319,26.5317757,218.79,218.68,21.9611757]
["bitfinex","SOLUSD",1737127311521,21.9611757,218.75,218.68,21.9611757]
["bitfinex","SOLUSD",1737127311829,21.9611757,218.73,218.66,23.3330757]
["bitfinex","SOLUSD",1737127312020,0.85717489,218.78,218.68,21.9611757]
["bitfinex","SOLUSD",1737127312317,21.9611757,218.77,218.68,21.9611757]
["bitfinex","SOLUSD",1737127312511,26.5321757,218.77,218.7,21.9611757]
["bitfinex","SOLUSD",1737127312713,21.9611757,218.75,218.68,21.9611757]
["bitfinex","SOLUSD",1737127313309,22.05214028,218.76,218.67,23.776884]
["bitfinex","SOLUSD",1737127313534,22.05214028,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1737127314033,27.48066075,218.76,218.67,1.3718]
["bitfinex","SOLUSD",1737127314249,27.48066075,218.76,218.75,223.0]
["bitfinex","SOLUSD",1737127315335,26.62344028,218.76,218.66,1.3719]
["bitfinex","SOLUSD",1737127315519,22.05214028,218.7,218.65,0.03]
["bitfinex","SOLUSD",1737127316107,0.85725653,218.75,218.65,0.03]
["bitfinex","SOLUSD",1737127316108,22.05214028,218.74,218.69,207.0]
["bitfinex","SOLUSD",1737127316315,22.90939681,218.75,218.69,207.0]
["bitfinex","SOLUSD",1737127316505,4.5713,218.76,218.69,207.0]
["bitfinex","SOLUSD",1737127316719,22.05214028,218.75,218.65,1.402]
["bitfinex","SOLUSD",1737127317116,22.05214028,218.71,218.65,0.03]
["bitfinex","SOLUSD",1737127317323,0.85736688,218.7,218.65,0.03]
["bitfinex","SOLUSD",1737127317533,22.90950716,218.7,218.65,0.03]
["bitfinex","SOLUSD",1737127317909,0.85747147,218.69,218.65,0.03]
["bitfinex","SOLUSD",1737127318107,22.05214028,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737127318313,0.85747147,218.69,218.65,0.03]
["bitfinex","SOLUSD",1737127318314,22.05214028,218.67,218.65,0.03]
["bitfinex","SOLUSD",1737127318613,22.05214028,218.71,218.65,0.03]
["bitfinex","SOLUSD",1737127318817,22.90958499,218.7,218.65,0.03]
["bitfinex","SOLUSD",1737127319033,22.05214028,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737127319222,22.05214028,218.67,218.65,0.03]
["bitfinex","SOLUSD",1737127319520,0.8575953,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737127320134,22.05214028,218.67,218.65,0.03]
["bitfinex","SOLUSD",1737127320306,4.5726,218.69,218.65,0.03]
["bitfinex","SOLUSD",1737127320307,22.90973993,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737127320707,0.85759965,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737127320932,22.05214028,218.67,218.65,0.03]
["bitfinex","SOLUSD",1737127321130,22.90979924,218.68,218.65,0.03]
["bitfinex","SOLUSD",1737127321534,22.05214028,218.67,218.65,0.03]
["bitfinex","SOLUSD",1737127321833,22.90974635,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737127322035,5.43045001,218.69,218.65,0.03]
["bitfinex","SOLUSD",1737127322238,22.05214028,218.68,218.65,0.03]
["bitfinex","SOLUSD",1737127322416,0.85757308,218.67,218.65,0.03]
["bitfinex","SOLUSD",1737127322618,22.90971336,218.67,218.65,0.03]
["bitfinex","SOLUSD",1737127322814,0.85757308,218.67,218.65,207.03]
["bitfinex","SOLUSD",1737127323020,0.85754177,218.68,218.65,207.03]
["bitfinex","SOLUSD",1737127323349,0.85754177,218.68,218.65,0.03]
["bitfinex","SOLUSD",1737127323632,22.05214028,218.74,218.65,0.03]
["bitfinex","SOLUSD",1737127323824,0.85732598,218.74,218.65,0.03]
["bitfinex","SOLUSD",1737127324008,22.90946626,218.74,218.65,0.03]
["bitfinex","SOLUSD",1737127324457,22.05214028,218.72,218.65,0.03]
["bitfinex","SOLUSD",1737127324620,22.90958575,218.71,218.65,0.03]
["bitfinex","SOLUSD",1737127325130,27.48178575,218.71,218.65,0.03]
["bitfinex","SOLUSD",1737127325327,22.05214028,218.68,218.65,0.03]
["bitfinex","SOLUSD",1737127325518,0.85759303,218.67,218.65,0.03]
["bitfinex","SOLUSD",1737127326242,0.85758542,218.7,218.65,0.03]
["bitfinex","SOLUSD",1737127326469,22.05214028,218.79,218.65,207.03]
["bitfinex","SOLUSD",1737127326470,22.05214028,218.74,218.65,207.03]
["bitfinex","SOLUSD",1737127326629,0.85731905,218.73,218.65,207.03]
["bitfinex","SOLUSD",1737127326937,0.85731905,218.73,218.65,0.03]
["bitfinex","SOLUSD",1737127327312,0.85735813,218.74,218.65,0.03]
["bitfinex","SOLUSD",1737127327513,22.05214028,218.78,218.67,23.776884]
["bitfinex","SOLUSD",1737127327961,0.8573087,218.79,218.67,23.776884]
["bitfinex","SOLUSD",1737127328368,22.90924943,218.82,218.67,23.776884]
["bitfinex","SOLUSD",1737127328970,22.05214028,218.81,218.68,1.8291]
["bitfinex","SOLUSD",1737127329271,0.85709785,218.81,218.7,20.0]
["bitfinex","SOLUSD",1737127329465,0.85709785,218.85,218.74,20.0]
["bitfinex","SOLUSD",1737127329663,0.9199216,218.87,218.78,20.0]
["bitfinex","SOLUSD",1737127329842,0.063,218.87,218.86,207.0]
["bitfinex","SOLUSD",1737127330273,1.8148186,219.02,218.87,23.776884]
["bitfinex","SOLUSD",1737127330474,0.85638098,219.03,218.89,20.0]
["bitfinex","SOLUSD",1737127330768,20.85638098,219.03,218.9,23.776884]
["bitfinex","SOLUSD",1737127330946,22.90852126,219.03,218.82,20.0]
["bitfinex","SOLUSD",1737127331270,22.05214028,219.0,218.83,3.1987]
["bitfinex","SOLUSD",1737127331572,22.908528,218.99,218.86,20.0]
["bitfinex","SOLUSD",1737127331776,0.063,218.87,218.86,43.776884]
["bitfinex","SOLUSD",1737127332144,0.063,218.87,218.84,4.86]
["bitfinex","SOLUSD",1737127332561,0.063,218.87,218.85,23.776884]
["bitfinex","SOLUSD",1737127333357,0.063,218.87,218.86,207.9138]
["bitfinex","SOLUSD",1737127333562,0.063,218.87,218.86,207.0]
["bitfinex","SOLUSD",1737127333749,0.063,218.87,218.86,230.776884]
["bitfinex","SOLUSD",1737127334070,0.85636422,219.0,218.9,23.776884]
["bitfinex","SOLUSD",1737127334278,26.61704028,219.07,218.84,8.0585]
["bitfinex","SOLUSD",1737127334461,22.05214028,219.03,218.85,23.776884]
["bitfinex","SOLUSD",1737127334657,22.05214028,219.0,218.88,20.0]
["bitfinex","SOLUSD",1737127334973,0.85634751,218.99,218.88,20.0]
["bitfinex","SOLUSD",1737127335363,22.05214028,219.0,218.89,0.9137]
["bitfinex","SOLUSD",1737127335545,5.42244335,219.01,218.85,23.776884]
["bitfinex","SOLUSD",1737127335546,0.85636281,218.99,218.87,0.9137]
["bitfinex","SOLUSD",1737127335750,22.05214028,218.97,218.85,0.9138]
["bitfinex","SOLUSD",1737127335959,0.85648595,218.96,218.85,0.9138]
["bitfinex","SOLUSD",1737127336952,22.90862623,218.96,218.85,0.9138]
["bitfinex","SOLUSD",1737127337161,22.90862623,218.96,218.94,207.0]
["bitfinex","SOLUSD",1737127337361,22.05214028,218.95,218.83,4.86]
["bitfinex","SOLUSD",1737127337570,33.46734028,219.01,218.83,4.86]
["bitfinex","SOLUSD",1737127337571,0.85656674,218.94,218.83,4.86]
["bitfinex","SOLUSD",1737127337758,22.05214028,218.94,218.83,4.86]
["bitfinex","SOLUSD",1737127337962,0.85659172,218.93,218.83,4.86]
["bitfinex","SOLUSD",1737127338375,22.05214028,218.91,218.8,4.86]
["bitfinex","SOLUSD",1737127338550,22.05214028,218.89,218.79,0.9141]
["bitfinex","SOLUSD",1737127338749,22.05214028,218.87,218.77,4.86]
["bitfinex","SOLUSD",1737127339005,22.05214028,218.84,218.77,4.86]
["bitfinex","SOLUSD",1737127339175,0.85697529,218.83,218.77,4.86]
["bitfinex","SOLUSD",1737127339472,22.05214028,218.82,218.77,4.86]
["bitfinex","SOLUSD",1737127339686,0.85700088,218.81,218.73,0.9143]
["bitfinex","SOLUSD",1737127339979,22.05214028,218.77,218.73,4.86]
["bitfinex","SOLUSD",1737127340148,22.90946384,218.76,218.73,4.86]
["bitfinex","SOLUSD",1737127340350,0.85732356,218.76,218.74,207.0]
["bitfinex","SOLUSD",1737127340548,22.90933128,218.77,218.74,207.0]
["bitfinex","SOLUSD",1737127340777,0.857191,218.77,218.74,207.0]
["bitfinex","SOLUSD",1737127341071,4.5698,218.83,218.73,4.86]
["bitfinex","SOLUSD",1737127341382,0.85702816,218.86,218.74,0.9143]
["bitfinex","SOLUSD",1737127341588,22.90916844,218.86,218.74,0.9143]
["bitfinex","SOLUSD",1737127341884,22.05214028,218.82,218.73,5.7743]
["bitfinex","SOLUSD",1737127342053,0.85703008,218.81,218.73,5.7743]
["bitfinex","SOLUSD",1737127342384,22.90914273,218.88,218.73,5.7743]
["bitfinex","SOLUSD",1737127342552,0.85700245,218.88,218.82,22.02506677]
["bitfinex","SOLUSD",1737127342763,22.02506677,219.01,218.73,5.7743]
["bitfinex","SOLUSD",1737127342764,22.88183867,218.89,218.81,22.02506677]
["bitfinex","SOLUSD",1737127343092,0.8567719,218.89,218.83,22.02506677]
["bitfinex","SOLUSD",1737127343400,0.8567719,218.89,218.73,8.0602]
["bitfinex","SOLUSD",1737127343401,22.88183867,218.89,218.82,22.02506677]
["bitfinex","SOLUSD",1737127343881,22.02506677,218.87,218.78,22.02506677]
["bitfinex","SOLUSD",1737127344060,22.02506677,218.83,218.76,22.02506677]
["bitfinex","SOLUSD",1737127344264,22.02506677,218.83,218.71,4.88]
["bitfinex","SOLUSD",1737127344265,22.02506677,218.81,218.74,22.02506677]
["bitfinex","SOLUSD",1737127344565,0.85705582,218.8,218.74,22.02506677]
["bitfinex","SOLUSD",1737127345079,22.02506677,218.83,218.75,22.02506677]
["bitfinex","SOLUSD",1737127345392,0.85703278,218.82,218.75,22.02506677]
["bitfinex","SOLUSD",1737127345573,42.02506677,218.85,218.77,22.02506677]
["bitfinex","SOLUSD",1737127345774,22.02506677,218.83,218.76,22.02506677]
["bitfinex","SOLUSD",1737127345967,22.88203739,218.83,218.76,22.02506677]
["bitfinex","SOLUSD",1737127346173,0.85694544,218.84,218.72,0.9144]
["bitfinex","SOLUSD",1737127346468,0.85694544,218.84,218.77,22.02506677]
["bitfinex","SOLUSD",1737127346778,22.02506677,218.8,218.72,22.02506677]
["bitfinex","SOLUSD",1737127346958,0.85720288,218.79,218.72,22.02506677]
["bitfinex","SOLUSD",1737127347160,22.02506677,218.77,218.76,207.0]
["bitfinex","SOLUSD",1737127347589,22.88221552,218.77,218.69,22.02506677]
["bitfinex","SOLUSD",1737127347990,22.88221552,218.77,218.67,0.03]
["bitfinex","SOLUSD",1737127347991,22.02506677,218.71,218.67,0.03]
["bitfinex","SOLUSD",1737127348177,0.85746429,218.7,218.67,0.03]
["bitfinex","SOLUSD",1737127348869,0.85743522,218.71,218.67,0.03]
["bitfinex","SOLUSD",1737127349484,5.42983522,218.71,218.67,0.03]
["bitfinex","SOLUSD",1737127349666,22.02506677,218.69,218.67,0.03]
["bitfinex","SOLUSD",1737127349867,0.85760177,218.68,218.67,0.03]
["bitfinex","SOLUSD",1737127350576,0.85753531,218.7,218.67,207.03]
["bitfinex","SOLUSD",1737127350893,22.02506677,218.68,218.67,207.03]
["bitfinex","SOLUSD",1737127351265,26.59786677,218.68,218.67,207.03]
["bitfinex","SOLUSD",1737127351996,4.5728,218.68,218.67,207.03]
["bitfinex","SOLUSD",1737127352371,5.43031674,218.68,218.67,207.03]
["bitfinex","SOLUSD",1737127352593,27.45538351,218.68,218.67,207.03]
["bitfinex","SOLUSD",1737127353273,27.45538351,218.68,218.67,0.03]
["bitfinex","SOLUSD",1737127354267,20.0,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737127354493,42.88293474,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737127354991,66.65981874,218.66,218.65,0.0001]
["bitfinex","SOLUSD",1737127355192,47.45623474,218.66,218.65,0.0001]
["bitfinex","SOLUSD",1737127355787,71.23311874,218.66,218.65,0.0001]
["bitfinex","SOLUSD",1737127357293,47.45623474,218.66,218.65,0.0001]
["bitfinex","SOLUSD",1737127358793,27.45623474,218.66,218.65,0.0001]
["bitfinex","SOLUSD",1737127359675,51.23311874,218.66,218.65,0.0001]
["bitfinex","SOLUSD",1737127360182,20.0,218.63,218.5,4.88]
["bitfinex","SOLUSD",1737127360382,22.02506677,218.55,218.48,22.02506677]
["bitfinex","SOLUSD",1737127360583,22.88318815,218.54,218.47,22.02506677]
["bitfinex","SOLUSD",1737127360901,22.88318815,218.54,218.44,22.02506677]
["bitfinex","SOLUSD",1737127360902,22.02506677,218.51,218.44,22.02506677]
["bitfinex","SOLUSD",1737127361193,22.88328513,218.5,218.43,22.94066677]
["bitfinex","SOLUSD",1737127361579,0.85821836,218.5,218.44,22.02506677]
["bitfinex","SOLUSD",1737127361890,0.85821836,218.5,218.45,22.02506677]
["bitfinex","SOLUSD",1737127362268,0.85821836,218.5,218.43,0.9156]
["bitfinex","SOLUSD",1737127362269,0.85826156,218.51,218.46,22.02506677]
["bitfinex","SOLUSD",1737127362464,0.85819633,218.52,218.46,22.02506677]
["bitfinex","SOLUSD",1737127362696,22.8832631,218.52,218.43,0.9156]
["bitfinex","SOLUSD",1737127362995,22.8832631,218.52,218.37,6.3377]
["bitfinex","SOLUSD",1737127362996,22.02506677,218.47,218.4,22.02506677]
["bitfinex","SOLUSD",1737127363201,0.85844523,218.46,218.4,22.02506677]
["bitfinex","SOLUSD",1737127363496,5.43594523,218.46,218.44,207.0]
["bitfinex","SOLUSD",1737127363696,5.43594523,218.46,218.36,22.02506677]
["bitfinex","SOLUSD",1737127363867,22.02506677,218.4,218.31,5.796]
["bitfinex","SOLUSD",1737127364073,22.88371655,218.39,218.32,22.02506677]
["bitfinex","SOLUSD",1737127364375,22.02506677,218.43,218.36,22.02506677]
["bitfinex","SOLUSD",1737127364575,22.88362454,218.45,218.38,22.02506677]
["bitfinex","SOLUSD",1737127365096,0.85855777,218.45,218.39,22.02506677]
["bitfinex","SOLUSD",1737127365310,0.85855777,218.45,218.4,22.02506677]
["bitfinex","SOLUSD",1737127365511,2.39731043,218.52,218.43,22.02506677]
["bitfinex","SOLUSD",1737127365710,22.02506677,218.5,218.43,22.02506677]
["bitfinex","SOLUSD",1737127365892,0.85832391,218.49,218.43,22.02506677]
["bitfinex","SOLUSD",1737127366086,0.85832391,218.49,218.45,22.02506677]
["bitfinex","SOLUSD",1737127366406,0.85825823,218.51,218.44,22.02506677]
["bitfinex","SOLUSD",1737127366596,0.85825823,218.51,218.48,207.0]
["bitfinex","SOLUSD",1737127366911,22.883325,218.51,218.48,207.0]
["bitfinex","SOLUSD",1737127367415,22.02506677,218.54,218.47,22.02506677]
["bitfinex","SOLUSD",1737127367711,0.85819164,218.53,218.47,22.02506677]
["bitfinex","SOLUSD",1737127367883,22.02506677,218.51,218.43,26.90506677]
["bitfinex","SOLUSD",1737127368082,22.02506677,218.48,218.43,4.88]
["bitfinex","SOLUSD",1737127368307,22.02506677,218.45,218.4,0.03]
["bitfinex","SOLUSD",1737127368496,0.85853722,218.44,218.4,0.03]
["bitfinex","SOLUSD",1737127369031,22.88360399,218.44,218.4,0.03]
["bitfinex","SOLUSD",1737127369216,22.02506677,218.41,218.4,0.03]
["bitfinex","SOLUSD",1737127369517,22.88381811,218.41,218.4,0.03]
["bitfinex","SOLUSD",1737127371494,0.85875134,218.41,218.4,0.03]
["bitfinex","SOLUSD",1737127371914,0.85860764,218.42,218.4,0.03]
["bitfinex","SOLUSD",1737127372098,5.43700764,218.42,218.4,0.03]
["bitfinex","SOLUSD",1737127372416,27.46207441,218.42,218.4,0.03]
["bitfinex","SOLUSD",1737127372621,22.02506677,218.41,218.4,0.03]
["bitfinex","SOLUSD",1737127373315,0.85877464,218.45,218.4,22.05506677]
["bitfinex","SOLUSD",1737127373502,5.43647464,218.45,218.4,0.03]
["bitfinex","SOLUSD",1737127373700,0.85877464,218.45,218.41,22.02506677]
["bitfinex","SOLUSD",1737127374001,0.85845227,218.47,218.44,207.0]
["bitfinex","SOLUSD",1737127374310,22.02506677,218.46,218.44,207.0]
["bitfinex","SOLUSD",1737127374500,22.02506677,218.46,218.4,0.03]
["bitfinex","SOLUSD",1737127374816,0.85840294,218.45,218.4,0.03]
["bitfinex","SOLUSD",1737127375318,5.43610294,218.45,218.4,0.03]
["bitfinex","SOLUSD",1737127375715,22.02506677,218.44,218.4,0.03]
["bitfinex","SOLUSD",1737127376022,22.02506677,218.41,218.4,0.03]
["bitfinex","SOLUSD",1737127376216,0.85857004,218.43,218.4,22.05506677]
["bitfinex","SOLUSD",1737127376407,5.43599457,218.46,218.41,22.02506677]
["bitfinex","SOLUSD",1737127376726,0.85849457,218.46,218.41,22.02506677]
["bitfinex","SOLUSD",1737127376924,0.85849457,218.46,218.4,22.05506677]
["bitfinex","SOLUSD",1737127377218,5.43599457,218.46,218.4,22.05506677]
["bitfinex","SOLUSD",1737127377424,26.60146677,218.51,218.44,229.02506677]
["bitfinex","SOLUSD",1737127377602,26.60146677,218.51,218.46,22.02506677]
["bitfinex","SOLUSD",1737127377603,0.85828641,218.51,218.46,22.02506677]
["bitfinex","SOLUSD",1737127377928,0.85822234,218.52,218.5,22.02506677]
["bitfinex","SOLUSD",1737127378219,0.85815355,218.6,218.51,22.02506677]
["bitfinex","SOLUSD",1737127378427,0.85815355,218.6,218.55,22.02506677]
["bitfinex","SOLUSD",1737127378428,4.5747,218.6,218.55,22.02506677]
["bitfinex","SOLUSD",1737127378602,0.85791094,218.59,218.55,22.02506677]
["bitfinex","SOLUSD",1737127379527,11.4341,218.65,218.58,22.02506677]
["bitfinex","SOLUSD",1737127379528,0.8579214,218.61,218.58,22.02506677]
["bitfinex","SOLUSD",1737127379832,0.85782101,218.64,218.59,22.02506677]
["bitfinex","SOLUSD",1737127380001,5.43152101,218.64,218.59,22.02506677]
["bitfinex","SOLUSD",1737127380195,22.02506677,218.6,218.52,22.02506677]
["bitfinex","SOLUSD",1737127380501,22.02506677,218.6,218.46,22.02506677]
["bitfinex","SOLUSD",1737127380502,0.85799953,218.59,218.55,22.02506677]
["bitfinex","SOLUSD",1737127380707,0.8579236,218.63,218.58,22.02506677]
["bitfinex","SOLUSD",1737127380908,0.063,218.65,218.62,207.0]
["bitfinex","SOLUSD",1737127381536,0.063,218.65,218.64,22.02506677]
["bitfinex","SOLUSD",1737127381706,0.063,218.65,218.61,22.02506677]
["bitfinex","SOLUSD",1737127381893,0.92071637,218.65,218.6,22.02506677]
["bitfinex","SOLUSD",1737127382619,22.94578314,218.65,218.57,22.02506677]
["bitfinex","SOLUSD",1737127382924,0.92071637,218.65,218.59,22.02506677]
["bitfinex","SOLUSD",1737127383111,0.92071637,218.65,218.53,12.8881]
["bitfinex","SOLUSD",1737127383303,0.92071637,218.65,218.61,22.02506677]
["bitfinex","SOLUSD",1737127383502,5.49441637,218.65,218.6,22.02506677]
["bitfinex","SOLUSD",1737127383699,5.49441637,218.65,218.61,22.02506677]
["bitfinex","SOLUSD",1737127384005,5.49421637,218.65,218.6,22.02506677]
["bitfinex","SOLUSD",1737127384401,22.02506677,218.64,218.6,207.0]
["bitfinex","SOLUSD",1737127384624,0.8577541,218.63,218.6,207.0]
["bitfinex","SOLUSD",1737127384825,22.02506677,218.62,218.6,207.0]
["bitfinex","SOLUSD",1737127385017,0.85777345,218.64,218.58,22.02506677]
["bitfinex","SOLUSD",1737127385205,0.85777345,218.64,218.53,1.3727]
["bitfinex","SOLUSD",1737127385527,26.59896677,218.63,218.56,22.02506677]
["bitfinex","SOLUSD",1737127385725,0.85788215,218.62,218.56,22.02506677]
["bitfinex","SOLUSD",1737127386328,0.85788215,218.62,218.47,8.1623]
["bitfinex","SOLUSD",1737127386329,22.02506677,218.59,218.47,8.1623]
["bitfinex","SOLUSD",1737127386547,0.85796111,218.58,218.47,8.1623]
["bitfinex","SOLUSD",1737127386713,22.02506677,218.52,218.45,22.02506677]
["bitfinex","SOLUSD",1737127386912,22.88332958,218.51,218.43,22.02506677]
["bitfinex","SOLUSD",1737127387323,0.85826281,218.51,218.46,22.02506677]
["bitfinex","SOLUSD",1737127387630,22.02506677,218.54,218.46,22.02506677]
["bitfinex","SOLUSD",1737127387828,4.5762,218.52,218.46,22.02506677]
["bitfinex","SOLUSD",1737127388037,0.85818552,218.51,218.5,207.0]
["bitfinex","SOLUSD",1737127388208,4.5762,218.52,218.5,207.0]
["bitfinex","SOLUSD",1737127388209,0.8581431,218.53,218.5,207.0]
["bitfinex","SOLUSD",1737127388408,27.45930987,218.53,218.5,207.0]
["bitfinex","SOLUSD",1737127388632,27.45930987,218.53,218.41,22.02506677]
["bitfinex","SOLUSD",1737127388633,42.02506677,218.51,218.41,22.02506677]
["bitfinex","SOLUSD",1737127388839,42.88345522,218.5,218.42,22.02506677]
["bitfinex","SOLUSD",1737127389331,4.5757,218.55,218.49,22.02506677]
["bitfinex","SOLUSD",1737127389532,0.85813723,218.54,218.5,22.02506677]
["bitfinex","SOLUSD",1737127389919,5.43393723,218.54,218.5,22.02506677]
["bitfinex","SOLUSD",1737127390645,27.459004,218.54,218.48,22.02506677]
["bitfinex","SOLUSD",1737127391131,22.02506677,218.52,218.44,22.02506677]
["bitfinex","SOLUSD",1737127391314,22.88337088,218.51,218.43,22.02506677]
["bitfinex","SOLUSD",1737127391645,22.88337088,218.51,218.46,207.0]
["bitfinex","SOLUSD",1737127391646,20.85830411,218.51,218.46,207.0]
["bitfinex","SOLUSD",1737127391842,0.85830411,218.51,218.46,229.02506677]
["bitfinex","SOLUSD",1737127392146,5.43431174,218.53,218.49,22.02506677]
["bitfinex","SOLUSD",1737127392317,5.43431174,218.53,218.47,22.02506677]
["bitfinex","SOLUSD",1737127392934,27.45937851,218.53,218.46,22.05506677]
["bitfinex","SOLUSD",1737127393240,27.45937851,218.53,218.46,0.03]
["bitfinex","SOLUSD",1737127393740,22.02506677,218.51,218.46,0.03]
["bitfinex","SOLUSD",1737127393939,4.5768,218.49,218.46,0.03]
["bitfinex","SOLUSD",1737127394109,0.8583734,218.48,218.46,0.03]
["bitfinex","SOLUSD",1737127394312,5.43514055,218.49,218.46,0.03]
["bitfinex","SOLUSD",1737127395141,5.43514055,218.49,218.46,207.03]
["bitfinex","SOLUSD",1737127395347,0.85826642,218.51,218.46,229.05506677]
["bitfinex","SOLUSD",1737127395517,0.85826642,218.51,218.47,22.02506677]
["bitfinex","SOLUSD",1737127395846,26.60066677,218.55,218.48,22.02506677]
["bitfinex","SOLUSD",1737127396142,4.5745,218.6,218.54,22.02506677]
["bitfinex","SOLUSD",1737127396313,0.85788182,218.59,218.46,1.4032]
["bitfinex","SOLUSD",1737127396513,20.0,218.57,218.46,0.03]
["bitfinex","SOLUSD",1737127396713,0.85820668,218.56,218.46,0.03]
["bitfinex","SOLUSD",1737127397144,22.02506677,218.54,218.47,22.02506677]
["bitfinex","SOLUSD",1737127397347,22.88328963,218.53,218.46,0.03]
["bitfinex","SOLUSD",1737127397518,22.02506677,218.5,218.46,0.03]
["bitfinex","SOLUSD",1737127397722,0.85828304,218.49,218.46,0.03]
["bitfinex","SOLUSD",1737127398045,0.85831562,218.51,218.46,0.03]
["bitfinex","SOLUSD",1737127398343,22.88338239,218.51,218.46,0.03]
["bitfinex","SOLUSD",1737127398639,22.02506677,218.5,218.47,207.0]
["bitfinex","SOLUSD",1737127398827,0.85828207,218.49,218.47,207.0]
["bitfinex","SOLUSD",1737127399631,4.577,218.48,218.47,207.0]
["bitfinex","SOLUSD",1737127399940,26.60206677,218.48,218.46,0.03]
["bitfinex","SOLUSD",1737127400118,0.85841175,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127401435,0.85833675,218.5,218.46,0.03]
["bitfinex","SOLUSD",1737127401740,0.85823786,218.55,218.49,22.02506677]
["bitfinex","SOLUSD",1737127401943,5.43383786,218.55,218.52,22.02506677]
["bitfinex","SOLUSD",1737127402244,0.85803216,218.58,218.54,22.02506677]
["bitfinex","SOLUSD",1737127402439,22.02506677,218.61,218.46,23.42826677]
["bitfinex","SOLUSD",1737127402440,0.85789597,218.61,218.57,22.02506677]
["bitfinex","SOLUSD",1737127402639,22.08806677,218.65,218.59,22.02506677]
["bitfinex","SOLUSD",1737127402640,5.43146546,218.64,218.59,22.02506677]
["bitfinex","SOLUSD",1737127402846,5.43146546,218.64,218.49,4.9]
["bitfinex","SOLUSD",1737127402847,0.92069677,218.65,218.63,22.02506677]
["bitfinex","SOLUSD",1737127403145,0.92069677,218.65,218.64,22.02506677]
["bitfinex","SOLUSD",1737127403146,0.063,218.65,218.64,22.02506677]
["bitfinex","SOLUSD",1737127403520,5.42822721,218.78,218.64,44.05013354]
["bitfinex","SOLUSD",1737127403732,5.42822721,218.78,218.74,22.02506677]
["bitfinex","SOLUSD",1737127403928,5.42822721,218.78,218.73,22.02506677]
["bitfinex","SOLUSD",1737127404132,22.02506677,218.74,218.46,11.8362]
["bitfinex","SOLUSD",1737127404341,22.02506677,218.65,218.57,22.02506677]
["bitfinex","SOLUSD",1737127404536,0.85771295,218.77,218.51,20.0]
["bitfinex","SOLUSD",1737127404821,0.85771295,218.77,218.52,43.776884]
["bitfinex","SOLUSD",1737127405036,0.85771295,218.77,218.61,22.02506677]
["bitfinex","SOLUSD",1737127405242,22.02506677,218.69,218.61,22.02506677]
["bitfinex","SOLUSD",1737127405444,0.85757632,218.68,218.62,22.02506677]
["bitfinex","SOLUSD",1737127405642,4.5731,218.67,218.62,22.02506677]
["bitfinex","SOLUSD",1737127405818,22.02506677,218.65,218.58,22.02506677]
["bitfinex","SOLUSD",1737127406142,16.0058,218.67,218.48,1.3731]
["bitfinex","SOLUSD",1737127406331,0.85761971,218.66,218.63,207.0]
["bitfinex","SOLUSD",1737127406935,0.85761971,218.66,218.48,21.3731]
["bitfinex","SOLUSD",1737127407125,20.0,218.64,218.48,1.3731]
["bitfinex","SOLUSD",1737127407326,22.88285608,218.63,218.56,22.02506677]
["bitfinex","SOLUSD",1737127407530,4.5741,218.62,218.56,22.02506677]
["bitfinex","SOLUSD",1737127407718,4.5741,218.62,218.57,22.02506677]
["bitfinex","SOLUSD",1737127407927,22.02506677,218.64,218.49,5.02]
["bitfinex","SOLUSD",1737127407928,4.5738,218.64,218.59,22.02506677]
["bitfinex","SOLUSD",1737127408127,13.88938156,218.71,218.53,20.0]
["bitfinex","SOLUSD",1737127408128,4.5724,218.7,218.53,20.0]
["bitfinex","SOLUSD",1737127408829,20.0,218.67,218.5,23.776884]
["bitfinex","SOLUSD",1737127409058,0.85771291,218.66,218.5,23.776884]
["bitfinex","SOLUSD",1737127409338,26.59746677,218.7,218.62,22.02506677]
["bitfinex","SOLUSD",1737127409529,0.857538,218.69,218.64,22.02506677]
["bitfinex","SOLUSD",1737127409732,5.430338,218.69,218.64,22.02506677]
["bitfinex","SOLUSD",1737127410045,5.430338,218.69,218.66,207.0]
["bitfinex","SOLUSD",1737127410237,22.02506677,218.7,218.66,207.0]
["bitfinex","SOLUSD",1737127410437,26.59736677,218.71,218.66,207.0]
["bitfinex","SOLUSD",1737127410648,22.8825166,218.7,218.66,207.0]
["bitfinex","SOLUSD",1737127410855,22.02506677,218.68,218.66,207.0]
["bitfinex","SOLUSD",1737127411052,0.85744983,218.7,218.66,207.0]
["bitfinex","SOLUSD",1737127411233,22.02506677,218.7,218.63,22.02506677]
["bitfinex","SOLUSD",1737127411440,22.02506677,218.68,218.61,22.02506677]
["bitfinex","SOLUSD",1737127411633,4.5733,218.66,218.6,22.02506677]
["bitfinex","SOLUSD",1737127411826,26.59836677,218.66,218.59,22.02506677]
["bitfinex","SOLUSD",1737127412022,4.5733,218.66,218.6,22.02506677]
["bitfinex","SOLUSD",1737127412251,0.85761233,218.67,218.63,22.02506677]
["bitfinex","SOLUSD",1737127412450,4.5726,218.7,218.65,22.02506677]
["bitfinex","SOLUSD",1737127412653,22.88246792,218.69,218.62,22.02506677]
["bitfinex","SOLUSD",1737127412829,22.88246792,218.69,218.61,22.02506677]
["bitfinex","SOLUSD",1737127413035,4.5726,218.7,218.63,22.02506677]
["bitfinex","SOLUSD",1737127413232,0.8574387,218.69,218.57,1.3725]
["bitfinex","SOLUSD",1737127413644,4.5728,218.68,218.55,1.3726]
["bitfinex","SOLUSD",1737127413862,0.85760082,218.67,218.55,1.3726]
["bitfinex","SOLUSD",1737127414063,22.02506677,218.66,218.58,22.02506677]
["bitfinex","SOLUSD",1737127414250,22.02506677,218.66,218.6,207.0]
["bitfinex","SOLUSD",1737127414438,22.88266759,218.67,218.6,229.02506677]
["bitfinex","SOLUSD",1737127414761,22.02506677,218.66,218.59,22.02506677]
["bitfinex","SOLUSD",1737127414951,27.45598333,218.66,218.59,22.02506677]
["bitfinex","SOLUSD",1737127415333,22.02506677,218.6,218.58,0.03]
["bitfinex","SOLUSD",1737127415665,42.02506677,218.63,218.58,0.03]
["bitfinex","SOLUSD",1737127415965,22.02506677,218.61,218.58,0.03]
["bitfinex","SOLUSD",1737127416131,0.85774855,218.62,218.58,0.03]
["bitfinex","SOLUSD",1737127416331,22.88281532,218.62,218.58,0.03]
["bitfinex","SOLUSD",1737127416530,22.5858,218.66,218.58,0.03]
["bitfinex","SOLUSD",1737127416531,22.88281192,218.65,218.58,0.03]
["bitfinex","SOLUSD",1737127416944,22.02506677,218.63,218.58,0.03]
["bitfinex","SOLUSD",1737127417139,0.85775902,218.62,218.58,0.03]
["bitfinex","SOLUSD",1737127417340,22.02506677,218.61,218.58,0.03]
["bitfinex","SOLUSD",1737127417543,22.88282579,218.62,218.58,0.03]
["bitfinex","SOLUSD",1737127417836,0.85775669,218.63,218.58,207.03]
["bitfinex","SOLUSD",1737127418036,22.88282346,218.63,218.58,207.03]
["bitfinex","SOLUSD",1737127418349,22.88282346,218.63,218.58,0.03]
["bitfinex","SOLUSD",1737127418668,22.02506677,218.59,218.58,0.03]
["bitfinex","SOLUSD",1737127418961,26.59976677,218.59,218.58,0.03]
["bitfinex","SOLUSD",1737127419163,26.59976677,218.59,218.51,22.02506677]
["bitfinex","SOLUSD",1737127419458,0.85789577,218.58,218.51,22.02506677]
["bitfinex","SOLUSD",1737127419844,26.59976677,218.59,218.51,22.02506677]
["bitfinex","SOLUSD",1737127420268,4.5747,218.59,218.54,22.02506677]
["bitfinex","SOLUSD",1737127420465,22.02506677,218.63,218.55,22.02506677]
["bitfinex","SOLUSD",1737127420643,0.85774722,218.62,218.55,22.02506677]
["bitfinex","SOLUSD",1737127420846,22.88281399,218.62,218.54,22.02506677]
["bitfinex","SOLUSD",1737127421162,4.5743,218.61,218.54,22.02506677]
["bitfinex","SOLUSD",1737127421363,4.5739,218.63,218.6,207.0]
["bitfinex","SOLUSD",1737127421737,4.5739,218.63,218.58,22.02506677]
["bitfinex","SOLUSD",1737127421949,4.5739,218.63,218.56,22.02506677]
["bitfinex","SOLUSD",1737127422449,22.88276119,218.62,218.54,22.02506677]
["bitfinex","SOLUSD",1737127423470,4.5743,218.61,218.54,22.02506677]
["bitfinex","SOLUSD",1737127424063,4.5733,218.66,218.58,22.02506677]
["bitfinex","SOLUSD",1737127424365,4.5733,218.66,218.63,22.02506677]
["bitfinex","SOLUSD",1737127424562,4.573,218.68,218.65,22.02506677]
["bitfinex","SOLUSD",1737127424762,4.573,218.68,218.67,207.0]
["bitfinex","SOLUSD",1737127424958,4.5722,218.71,218.67,229.02506677]
["bitfinex","SOLUSD",1737127425164,6.97862003,218.73,218.7,22.02506677]
["bitfinex","SOLUSD",1737127425372,6.97862003,218.76,218.72,22.02506677]
["bitfinex","SOLUSD",1737127425558,6.97862003,218.76,218.75,22.02506677]
["bitfinex","SOLUSD",1737127426175,6.97862003,218.76,218.64,23.776884]
["bitfinex","SOLUSD",1737127426176,6.97862003,218.76,218.72,22.02506677]
["bitfinex","SOLUSD",1737127426372,4.5708,218.78,218.72,22.02506677]
["bitfinex","SOLUSD",1737127426563,22.88218979,218.77,218.69,22.02506677]
["bitfinex","SOLUSD",1737127426878,22.02506677,218.76,218.69,22.02506677]
["bitfinex","SOLUSD",1737127427074,22.02506677,218.75,218.68,22.02506677]
["bitfinex","SOLUSD",1737127427271,0.85722252,218.74,218.67,22.02506677]
["bitfinex","SOLUSD",1737127427480,26.59686677,218.73,218.66,22.02506677]
["bitfinex","SOLUSD",1737127427661,26.59686677,218.73,218.64,22.02506677]
["bitfinex","SOLUSD",1737127427662,22.88236808,218.72,218.64,22.02506677]
["bitfinex","SOLUSD",1737127427843,22.02506677,218.7,218.63,22.02506677]
["bitfinex","SOLUSD",1737127428048,4.5718,218.73,218.61,4.96]
["bitfinex","SOLUSD",1737127428049,22.02506677,218.68,218.65,0.03]
["bitfinex","SOLUSD",1737127428273,22.88264791,218.72,218.66,207.0]
["bitfinex","SOLUSD",1737127428473,22.02506677,218.69,218.65,0.03]
["bitfinex","SOLUSD",1737127428664,0.85757618,218.68,218.65,0.03]
["bitfinex","SOLUSD",1737127428865,22.02506677,218.67,218.65,0.03]
["bitfinex","SOLUSD",1737127429082,0.85761678,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737127429580,4.5733,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737127429781,4.5722,218.71,218.65,22.05506677]
["bitfinex","SOLUSD",1737127430348,4.5722,218.71,218.66,22.02506677]
["bitfinex","SOLUSD",1737127430565,6.97862003,218.75,218.69,22.02506677]
["bitfinex","SOLUSD",1737127430770,6.97862003,218.75,218.71,22.02506677]
["bitfinex","SOLUSD",1737127430967,5.42853368,218.75,218.68,22.02506677]
["bitfinex","SOLUSD",1737127431157,22.02506677,218.74,218.67,22.02506677]
["bitfinex","SOLUSD",1737127431591,26.59666677,218.74,218.73,207.0]
["bitfinex","SOLUSD",1737127431763,4.5716,218.74,218.73,207.0]
["bitfinex","SOLUSD",1737127432480,20.0,218.72,218.65,22.05506677]
["bitfinex","SOLUSD",1737127432673,0.85736907,218.73,218.65,22.05506677]
["bitfinex","SOLUSD",1737127432873,4.5716,218.74,218.71,22.02506677]
["bitfinex","SOLUSD",1737127433082,4.5716,218.74,218.7,22.02506677]
["bitfinex","SOLUSD",1737127433380,4.571,218.77,218.7,22.02506677]
["bitfinex","SOLUSD",1737127433682,4.571,218.77,218.71,22.02506677]
["bitfinex","SOLUSD",1737127434066,4.571,218.77,218.7,22.02506677]
["bitfinex","SOLUSD",1737127434482,4.571,218.77,218.71,22.02506677]
["bitfinex","SOLUSD",1737127435065,22.88218821,218.76,218.69,22.02506677]
["bitfinex","SOLUSD",1737127435278,15.9985,218.77,218.7,22.02506677]
["bitfinex","SOLUSD",1737127435483,4.571,218.77,218.73,22.02506677]
["bitfinex","SOLUSD",1737127435685,4.571,218.77,218.74,22.02506677]
["bitfinex","SOLUSD",1737127436362,4.5703,218.8,218.76,22.02506677]
["bitfinex","SOLUSD",1737127436568,4.5699,218.82,218.77,22.02506677]
["bitfinex","SOLUSD",1737127436872,4.5699,218.82,218.78,22.02506677]
["bitfinex","SOLUSD",1737127437080,26.59416677,218.86,218.78,22.02506677]
["bitfinex","SOLUSD",1737127437382,22.02506677,218.85,218.77,22.02506677]
["bitfinex","SOLUSD",1737127437764,4.5691,218.86,218.7,1.3717]
["bitfinex","SOLUSD",1737127437765,22.02506677,218.84,218.76,22.02506677]
["bitfinex","SOLUSD",1737127438178,22.02506677,218.82,218.74,22.02506677]
["bitfinex","SOLUSD",1737127438386,22.02506677,218.8,218.73,22.02506677]
["bitfinex","SOLUSD",1737127438569,22.02506677,218.78,218.71,22.02506677]
["bitfinex","SOLUSD",1737127438883,22.02506677,218.79,218.72,22.02506677]
["bitfinex","SOLUSD",1737127439073,0.85694491,218.83,218.77,207.0]
["bitfinex","SOLUSD",1737127439273,22.02506677,218.8,218.77,207.0]
["bitfinex","SOLUSD",1737127439888,4.5705,218.79,218.77,207.0]
["bitfinex","SOLUSD",1737127440085,26.59556677,218.79,218.72,22.02506677]
["bitfinex","SOLUSD",1737127440287,4.5705,218.79,218.73,22.02506677]
["bitfinex","SOLUSD",1737127440593,4.5705,218.79,218.72,22.02506677]
["bitfinex","SOLUSD",1737127440900,22.02506677,218.75,218.68,22.02506677]
["bitfinex","SOLUSD",1737127441192,16.85387467,218.79,218.65,22.05506677]
["bitfinex","SOLUSD",1737127441193,22.02506677,218.72,218.65,22.05506677]
["bitfinex","SOLUSD",1737127441370,16.85387467,218.79,218.68,22.02506677]
["bitfinex","SOLUSD",1737127441692,4.5705,218.79,218.66,23.776884]
["bitfinex","SOLUSD",1737127441884,4.5701,218.81,218.68,23.776884]
["bitfinex","SOLUSD",1737127442189,15.9955,218.81,218.68,28.676884]
["bitfinex","SOLUSD",1737127442579,22.02506677,218.77,218.69,22.02506677]
["bitfinex","SOLUSD",1737127442775,22.02506677,218.75,218.68,26.92506677]
["bitfinex","SOLUSD",1737127442978,22.02506677,218.74,218.68,4.9]
["bitfinex","SOLUSD",1737127443277,22.02506677,218.74,218.72,207.0]
["bitfinex","SOLUSD",1737127443480,22.02506677,218.77,218.73,23.776884]
["bitfinex","SOLUSD",1737127443673,22.02506677,218.76,218.73,23.776884]
["bitfinex","SOLUSD",1737127443989,4.5716,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1737127444298,26.59666677,218.74,218.64,22.02506677]
["bitfinex","SOLUSD",1737127444496,26.59666677,218.74,218.61,28.47866677]
["bitfinex","SOLUSD",1737127444497,22.02506677,218.68,218.61,28.47866677]
["bitfinex","SOLUSD",1737127444703,22.02506677,218.72,218.65,22.05506677]
["bitfinex","SOLUSD",1737127444868,22.02506677,218.7,218.65,0.03]
["bitfinex","SOLUSD",1737127445192,0.85727275,218.73,218.65,0.03]
["bitfinex","SOLUSD",1737127446176,22.02506677,218.69,218.65,0.03]
["bitfinex","SOLUSD",1737127446993,22.02506677,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737127447291,22.02506677,218.66,218.65,207.03]
["bitfinex","SOLUSD",1737127448202,22.02506677,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737127448367,26.59836677,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737127449196,26.59836677,218.66,218.58,0.03]
["bitfinex","SOLUSD",1737127449398,22.02506677,218.59,218.58,0.03]
["bitfinex","SOLUSD",1737127449771,22.02506677,218.61,218.58,0.03]
["bitfinex","SOLUSD",1737127450104,22.02506677,218.62,218.58,0.03]
["bitfinex","SOLUSD",1737127450275,22.02506677,218.61,218.58,0.03]
["bitfinex","SOLUSD",1737127450474,22.02506677,218.62,218.58,0.03]
["bitfinex","SOLUSD",1737127450671,4.5737,218.64,218.58,0.03]
["bitfinex","SOLUSD",1737127450672,22.02506677,218.59,218.58,0.03]
["bitfinex","SOLUSD",1737127451623,20.0,218.56,218.46,0.03]
["bitfinex","SOLUSD",1737127451784,22.02506677,218.48,218.46,0.03]
["bitfinex","SOLUSD",1737127451981,20.0,218.54,218.46,0.03]
["bitfinex","SOLUSD",1737127452187,22.02506677,218.5,218.46,0.03]
["bitfinex","SOLUSD",1737127452375,22.02506677,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127452801,26.60206677,218.48,218.46,0.03]
["bitfinex","SOLUSD",1737127452980,4.577,218.48,218.46,0.03]
["bitfinex","SOLUSD",1737127453182,26.60206677,218.48,218.46,0.03]
["bitfinex","SOLUSD",1737127453384,22.02506677,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127454075,22.02506677,218.47,218.46,230.806884]
["bitfinex","SOLUSD",1737127454270,22.02506677,218.47,218.46,207.03]
["bitfinex","SOLUSD",1737127454498,4.576,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1737127454682,22.02506677,218.48,218.47,23.776884]
["bitfinex","SOLUSD",1737127454880,22.02506677,218.48,218.46,0.03]
["bitfinex","SOLUSD",1737127455101,22.02506677,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127455902,0.85816785,218.52,218.46,0.03]
["bitfinex","SOLUSD",1737127455903,22.02506677,218.49,218.46,0.03]
["bitfinex","SOLUSD",1737127456414,5.43459425,218.51,218.46,0.03]
["bitfinex","SOLUSD",1737127456415,22.02506677,218.48,218.46,0.03]
["bitfinex","SOLUSD",1737127457578,22.02506677,218.49,218.46,0.03]
["bitfinex","SOLUSD",1737127457790,26.60186677,218.49,218.48,207.0]
["bitfinex","SOLUSD",1737127458882,19.5,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127459080,42.38348811,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127459907,46.96068811,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127460700,26.60226677,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127460903,4.5772,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127461705,26.60226677,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127462608,16.0146,218.55,218.46,0.03]
["bitfinex","SOLUSD",1737127462784,22.02506677,218.54,218.47,22.02506677]
["bitfinex","SOLUSD",1737127462977,26.60066677,218.55,218.49,22.02506677]
["bitfinex","SOLUSD",1737127463176,16.0094,218.62,218.5,22.02506677]
["bitfinex","SOLUSD",1737127463513,22.02506677,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1737127463689,22.02506677,218.55,218.48,22.02506677]
["bitfinex","SOLUSD",1737127464404,26.60086677,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1737127464711,22.02506677,218.53,218.47,4.82]
["bitfinex","SOLUSD",1737127464901,22.02506677,218.5,218.46,0.03]
["bitfinex","SOLUSD",1737127465097,22.02506677,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127466302,26.60226677,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127469006,48.62733354,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127470314,26.60226677,218.47,218.46,0.03]
["bitfinex","SOLUSD",1737127470514,26.60226677,218.47,218.35,22.02506677]
["bitfinex","SOLUSD",1737127470722,22.02506677,218.39,218.3,1.6501]
["bitfinex","SOLUSD",1737127470895,22.02506677,218.35,218.3,1.6501]
["bitfinex","SOLUSD",1737127471098,22.02506677,218.36,218.3,1.6501]
["bitfinex","SOLUSD",1737127471411,22.02506677,218.38,218.35,183.0]
["bitfinex","SOLUSD",1737127471603,20.0,218.43,218.35,183.0]
["bitfinex","SOLUSD",1737127471801,22.02506677,218.39,218.32,22.02506677]
["bitfinex","SOLUSD",1737127472099,22.02506677,218.39,218.26,4.78]
["bitfinex","SOLUSD",1737127472100,22.02506677,218.38,218.3,22.02506677]
["bitfinex","SOLUSD",1737127472516,22.02506677,218.38,218.31,25.150984]
["bitfinex","SOLUSD",1737127472712,22.02506677,218.38,218.31,47.17605077]
["bitfinex","SOLUSD",1737127472917,22.88348588,218.46,218.33,22.02506677]
["bitfinex","SOLUSD",1737127473092,22.02506677,218.39,218.32,22.02506677]
["bitfinex","SOLUSD",1737127473296,22.02506677,218.39,218.31,47.17605077]
["bitfinex","SOLUSD",1737127473702,22.02506677,218.42,218.35,22.02506677]
["bitfinex","SOLUSD",1737127474123,22.02506677,218.44,218.37,22.02506677]
["bitfinex","SOLUSD",1737127474305,22.02506677,218.41,218.33,6.5998]
["bitfinex","SOLUSD",1737127474493,22.02506677,218.39,218.33,6.5998]
["bitfinex","SOLUSD",1737127474821,22.02506677,218.38,218.34,1.374]
["bitfinex","SOLUSD",1737127475023,22.02506677,218.4,218.34,1.374]
["bitfinex","SOLUSD",1737127475320,22.02506677,218.39,218.34,1.374]
["bitfinex","SOLUSD",1737127476000,22.02506677,218.38,218.34,1.374]
["bitfinex","SOLUSD",1737127476198,22.02506677,218.39,218.34,1.374]
["bitfinex","SOLUSD",1737127476402,22.02506677,218.38,218.34,1.374]
["bitfinex","SOLUSD",1737127476697,22.02506677,218.42,218.34,23.39906677]
["bitfinex","SOLUSD",1737127476898,22.02506677,218.4,218.34,23.39906677]
["bitfinex","SOLUSD",1737127477494,22.02506677,218.4,218.34,1.374]
["bitfinex","SOLUSD",1737127477900,4.5779,218.44,218.39,183.0]
["bitfinex","SOLUSD",1737127478101,0.85845162,218.43,218.39,183.0]
["bitfinex","SOLUSD",1737127479029,22.02506677,218.4,218.39,183.0]
["bitfinex","SOLUSD",1737127479226,22.02506677,218.4,218.32,1.3741]
["bitfinex","SOLUSD",1737127479434,4.5783,218.42,218.35,22.02506677]
["bitfinex","SOLUSD",1737127479625,22.02506677,218.43,218.36,22.02506677]
["bitfinex","SOLUSD",1737127479829,22.02506677,218.44,218.37,22.02506677]
["bitfinex","SOLUSD",1737127480324,22.02506677,218.44,218.37,45.80195077]
["bitfinex","SOLUSD",1737127480629,22.02506677,218.4,218.32,4.8094]
["bitfinex","SOLUSD",1737127480929,22.02506677,218.39,218.32,23.39916677]
["bitfinex","SOLUSD",1737127481117,22.02506677,218.38,218.32,1.3741]
["bitfinex","SOLUSD",1737127481507,5.43644268,218.44,218.32,23.39916677]
["bitfinex","SOLUSD",1737127481704,22.02506677,218.43,218.36,22.02506677]
["bitfinex","SOLUSD",1737127481920,11.4422,218.49,218.33,23.776884]
["bitfinex","SOLUSD",1737127481921,22.02506677,218.44,218.37,22.02506677]
["bitfinex","SOLUSD",1737127482133,22.02506677,218.44,218.43,183.0]
["bitfinex","SOLUSD",1737127482720,7.8465,218.52,218.39,23.776884]
["bitfinex","SOLUSD",1737127482910,22.02506677,218.46,218.39,22.02506677]
["bitfinex","SOLUSD",1737127483117,22.02506677,218.45,218.4,1.3736]
["bitfinex","SOLUSD",1737127483327,22.02506677,218.43,218.39,23.776884]
["bitfinex","SOLUSD",1737127483636,22.02506677,218.44,218.42,168.0]
["bitfinex","SOLUSD",1737127484035,0.85827978,218.5,218.42,168.0]
["bitfinex","SOLUSD",1737127484335,22.02506677,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1737127484522,22.02506677,218.44,218.39,25.150484]
["bitfinex","SOLUSD",1737127485112,22.02506677,218.43,218.37,1.3737]
["bitfinex","SOLUSD",1737127485636,22.02506677,218.42,218.37,1.3737]
["bitfinex","SOLUSD",1737127486134,22.02506677,218.41,218.37,1.3737]
["bitfinex","SOLUSD",1737127487019,22.02506677,218.41,218.36,6.0938]
["bitfinex","SOLUSD",1737127487313,4.5777,218.45,218.4,168.0]
["bitfinex","SOLUSD",1737127487527,16.88030224,218.45,218.32,1.3741]
["bitfinex","SOLUSD",1737127487704,5.43610224,218.45,218.32,1.3741]
["bitfinex","SOLUSD",1737127487907,22.02506677,218.39,218.33,23.776884]
["bitfinex","SOLUSD",1737127488336,22.02506677,218.39,218.35,0.03]
["bitfinex","SOLUSD",1737127488715,22.02506677,218.37,218.35,0.03]
["bitfinex","SOLUSD",1737127489338,22.02506677,218.36,218.35,0.03]
["bitfinex","SOLUSD",1737127489633,22.02506677,218.37,218.35,0.03]
["bitfinex","SOLUSD",1737127489837,22.02506677,218.36,218.35,0.03]
["bitfinex","SOLUSD",1737127490511,22.02506677,218.36,218.35,168.03]
["bitfinex","SOLUSD",1737127490822,48.62963354,218.36,218.35,0.03]
["bitfinex","SOLUSD",1737127491140,48.62963354,218.36,218.11,6.8772]
["bitfinex","SOLUSD",1737127491141,26.4838,218.32,218.09,22.02506677]
["bitfinex","SOLUSD",1737127491442,22.02506677,218.18,218.09,22.02506677]
["bitfinex","SOLUSD",1737127491656,22.02506677,218.16,218.09,22.02506677]
["bitfinex","SOLUSD",1737127491812,22.02506677,218.18,218.09,22.02506677]
["bitfinex","SOLUSD",1737127492443,22.02506677,218.18,218.09,26.76506677]
["bitfinex","SOLUSD",1737127492942,22.02506677,218.18,218.09,28.14056677]
["bitfinex","SOLUSD",1737127493243,22.02506677,218.14,218.06,1.3757]
["bitfinex","SOLUSD",1737127493425,0.85939334,218.18,218.04,34.43916677]
["bitfinex","SOLUSD",1737127493626,22.02506677,218.16,218.07,22.02506677]
["bitfinex","SOLUSD",1737127493940,22.02506677,218.19,218.15,168.0]
["bitfinex","SOLUSD",1737127494246,0.85929595,218.22,218.15,168.0]
["bitfinex","SOLUSD",1737127494446,22.02506677,218.16,218.07,22.02506677]
["bitfinex","SOLUSD",1737127494639,22.02506677,218.15,218.08,22.02506677]
["bitfinex","SOLUSD",1737127495139,22.02506677,218.15,218.07,22.02506677]
["bitfinex","SOLUSD",1737127495444,22.02506677,218.15,218.05,1.3758]
["bitfinex","SOLUSD",1737127495445,22.02506677,218.15,218.08,22.02506677]
["bitfinex","SOLUSD",1737127495627,22.02506677,218.16,218.09,23.776884]
["bitfinex","SOLUSD",1737127495952,22.02506677,218.17,218.09,45.80195077]
["bitfinex","SOLUSD",1737127496345,22.02506677,218.17,218.1,1.3755]
["bitfinex","SOLUSD",1737127496940,22.02506677,218.16,218.1,1.3755]
["bitfinex","SOLUSD",1737127497232,22.02506677,218.16,218.11,4.72]
["bitfinex","SOLUSD",1737127497426,22.02506677,218.16,218.15,168.0]
["bitfinex","SOLUSD",1737127497748,22.02506677,218.17,218.15,168.0]
["bitfinex","SOLUSD",1737127498422,22.02506677,218.16,218.15,168.0]
["bitfinex","SOLUSD",1737127498617,22.02506677,218.17,218.15,168.0]
["bitfinex","SOLUSD",1737127498853,22.02506677,218.22,218.15,22.02506677]
["bitfinex","SOLUSD",1737127499153,22.02506677,218.27,218.2,22.02506677]
["bitfinex","SOLUSD",1737127499331,6.97862003,218.32,218.22,22.02506677]
["bitfinex","SOLUSD",1737127499332,22.02506677,218.29,218.22,22.02506677]
["bitfinex","SOLUSD",1737127499728,22.02506677,218.28,218.2,22.02506677]
["bitfinex","SOLUSD",1737127499929,22.02506677,218.28,218.21,22.02506677]
["bitfinex","SOLUSD",1737127500150,22.02506677,218.29,218.22,22.02506677]
["bitfinex","SOLUSD",1737127500353,22.02506677,218.32,218.25,22.02506677]
["bitfinex","SOLUSD",1737127500551,4.58,218.34,218.25,4.7]
["bitfinex","SOLUSD",1737127500552,22.02506677,218.3,218.25,4.7]
["bitfinex","SOLUSD",1737127500760,22.02506677,218.31,218.25,4.7]
["bitfinex","SOLUSD",1737127501051,4.58,218.34,218.26,22.02506677]
["bitfinex","SOLUSD",1737127501239,4.58,218.34,218.25,4.7]
["bitfinex","SOLUSD",1737127501444,22.02506677,218.32,218.25,4.7]
["bitfinex","SOLUSD",1737127501741,0.8588257,218.33,218.3,168.0]
["bitfinex","SOLUSD",1737127501947,5.43871117,218.35,218.25,4.7]
["bitfinex","SOLUSD",1737127502145,5.43871117,218.35,218.14,6.5683]
["bitfinex","SOLUSD",1737127502146,22.02506677,218.26,218.14,6.5683]
["bitfinex","SOLUSD",1737127502346,0.85916015,218.25,218.13,26.72506677]
["bitfinex","SOLUSD",1737127502535,20.0,218.26,218.13,26.72506677]
["bitfinex","SOLUSD",1737127502735,22.02506677,218.19,218.13,4.7]
["bitfinex","SOLUSD",1737127502932,22.02506677,218.21,218.14,22.02506677]
["bitfinex","SOLUSD",1737127503155,65.63961833,218.35,218.2,22.02506677]
["bitfinex","SOLUSD",1737127503156,22.02506677,218.28,218.2,22.02506677]
["bitfinex","SOLUSD",1737127503353,20.0,218.3,218.2,22.02506677]
["bitfinex","SOLUSD",1737127503555,22.02506677,218.29,218.22,22.02506677]
["bitfinex","SOLUSD",1737127503859,22.02506677,218.28,218.2,22.02506677]
["bitfinex","SOLUSD",1737127504054,22.02506677,218.26,218.18,22.02506677]
["bitfinex","SOLUSD",1737127504250,22.02506677,218.28,218.21,22.02506677]
["bitfinex","SOLUSD",1737127504447,22.02506677,218.29,218.22,22.02506677]
["bitfinex","SOLUSD",1737127504840,22.02506677,218.28,218.16,25.151984]
["bitfinex","SOLUSD",1737127505046,22.02506677,218.28,218.25,168.0]
["bitfinex","SOLUSD",1737127505252,4.5814,218.27,218.25,168.0]
["bitfinex","SOLUSD",1737127505436,4.5814,218.27,218.19,22.02506677]
["bitfinex","SOLUSD",1737127505646,22.02506677,218.25,218.17,26.72506677]
["bitfinex","SOLUSD",1737127506040,22.02506677,218.24,218.17,26.72506677]
["bitfinex","SOLUSD",1737127506562,4.5814,218.27,218.17,4.7]
["bitfinex","SOLUSD",1737127506760,4.5812,218.29,218.18,23.776884]
["bitfinex","SOLUSD",1737127507258,22.15684666,218.28,218.19,1.3749]
["bitfinex","SOLUSD",1737127507449,22.15684666,218.28,218.18,25.151784]
["bitfinex","SOLUSD",1737127507842,22.15684666,218.29,218.18,25.151784]
["bitfinex","SOLUSD",1737127508150,22.15684666,218.28,218.18,25.151784]
["bitfinex","SOLUSD",1737127508349,22.15684666,218.29,218.18,25.151784]
["bitfinex","SOLUSD",1737127508657,0.85900249,218.34,218.23,168.0]
["bitfinex","SOLUSD",1737127508841,4.5798,218.35,218.24,23.776884]
["bitfinex","SOLUSD",1737127509044,22.15684666,218.38,218.24,23.776884]
["bitfinex","SOLUSD",1737127509352,22.15684666,218.39,218.23,23.776884]
["bitfinex","SOLUSD",1737127509546,22.15684666,218.38,218.23,23.776884]
["bitfinex","SOLUSD",1737127509751,22.15684666,218.39,218.23,23.776884]
["bitfinex","SOLUSD",1737127509937,22.15684666,218.38,218.23,23.776884]
["bitfinex","SOLUSD",1737127510338,4.5789,218.39,218.28,1.3743]
["bitfinex","SOLUSD",1737127510558,0.85862755,218.45,218.28,1.3743]
["bitfinex","SOLUSD",1737127510559,26.73554666,218.41,218.29,23.776884]
["bitfinex","SOLUSD",1737127510750,22.15684666,218.45,218.31,23.776884]
["bitfinex","SOLUSD",1737127511055,26.73424666,218.46,218.31,23.776884]
["bitfinex","SOLUSD",1737127511255,22.15684666,218.44,218.31,23.776884]
["bitfinex","SOLUSD",1737127511440,22.15684666,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1737127511638,22.15684666,218.42,218.33,23.776884]
["bitfinex","SOLUSD",1737127511971,22.15684666,218.43,218.39,168.0]
["bitfinex","SOLUSD",1737127512263,4.5774,218.46,218.39,168.0]
["bitfinex","SOLUSD",1737127512853,4.5762,218.52,218.33,23.776884]
["bitfinex","SOLUSD",1737127513050,22.15684666,218.51,218.37,20.0]
["bitfinex","SOLUSD",1737127513762,4.5762,218.52,218.37,20.0]
["bitfinex","SOLUSD",1737127513964,22.15684666,218.51,218.37,20.0]
["bitfinex","SOLUSD",1737127514136,26.73304666,218.52,218.37,20.0]
["bitfinex","SOLUSD",1737127514336,4.5762,218.52,218.37,20.0]
["bitfinex","SOLUSD",1737127514653,4.0762,218.52,218.37,20.0]
["bitfinex","SOLUSD",1737127514851,26.23304666,218.52,218.39,23.776884]
["bitfinex","SOLUSD",1737127515049,22.15684666,218.51,218.39,23.776884]
["bitfinex","SOLUSD",1737127515249,26.23304666,218.52,218.39,23.776884]
["bitfinex","SOLUSD",1737127515651,22.15684666,218.44,218.36,4.7]
["bitfinex","SOLUSD",1737127515949,22.15684666,218.47,218.38,168.0]
["bitfinex","SOLUSD",1737127516566,22.15684666,218.46,218.38,23.776884]
["bitfinex","SOLUSD",1737127516745,26.73454666,218.45,218.37,4.7]
["bitfinex","SOLUSD",1737127517667,22.15684666,218.42,218.37,4.7]
["bitfinex","SOLUSD",1737127517968,22.15684666,218.43,218.36,4.7]
["bitfinex","SOLUSD",1737127518455,22.15684666,218.42,218.36,4.7]
["bitfinex","SOLUSD",1737127518662,4.5793,218.37,218.36,4.7]
["bitfinex","SOLUSD",1737127518839,4.5793,218.37,218.32,4.7]
["bitfinex","SOLUSD",1737127519365,4.5787,218.4,218.32,172.7]
["bitfinex","SOLUSD",1737127519560,26.73554666,218.4,218.32,172.7]
["bitfinex","SOLUSD",1737127520565,22.15684666,218.39,218.32,172.7]
["bitfinex","SOLUSD",1737127520747,26.73594666,218.38,218.32,4.7]
["bitfinex","SOLUSD",1737127520947,4.5791,218.38,218.32,4.7]
["bitfinex","SOLUSD",1737127521951,26.73594666,218.38,218.32,4.7]
["bitfinex","SOLUSD",1737127522254,4.5791,218.38,218.32,4.7]
["bitfinex","SOLUSD",1737127522456,26.73594666,218.38,218.32,4.7]
["bitfinex","SOLUSD",1737127522758,4.5791,218.38,218.31,4.7]
["bitfinex","SOLUSD",1737127523952,26.73594666,218.38,218.31,4.7]
["bitfinex","SOLUSD",1737127524151,4.5791,218.38,218.31,4.7]
["bitfinex","SOLUSD",1737127524371,26.73594666,218.38,218.31,4.7]
["bitfinex","SOLUSD",1737127524667,4.5791,218.38,218.31,4.7]
["bitfinex","SOLUSD",1737127525168,22.15684666,218.38,218.31,4.7]
["bitfinex","SOLUSD",1737127525666,22.15684666,218.42,218.31,6.0741]
["bitfinex","SOLUSD",1737127525965,22.15684666,218.39,218.31,4.7]
["bitfinex","SOLUSD",1737127526172,22.15684666,218.41,218.31,4.7]
["bitfinex","SOLUSD",1737127526554,22.15684666,218.4,218.31,4.7]
["bitfinex","SOLUSD",1737127527077,4.5783,218.42,218.31,6.0741]
["bitfinex","SOLUSD",1737127527262,26.73514666,218.42,218.31,6.0741]
["bitfinex","SOLUSD",1737127527464,22.15684666,218.41,218.31,6.0741]
["bitfinex","SOLUSD",1737127527665,26.73514666,218.42,218.31,6.0741]
["bitfinex","SOLUSD",1737127528058,22.15684666,218.4,218.31,4.7]
["bitfinex","SOLUSD",1737127528265,4.5783,218.42,218.31,4.7]
["bitfinex","SOLUSD",1737127528266,22.15684666,218.38,218.31,4.7]
["bitfinex","SOLUSD",1737127528468,22.15684666,218.35,218.25,7.5895]
["bitfinex","SOLUSD",1737127528662,22.15684666,218.36,218.25,174.215]
["bitfinex","SOLUSD",1737127528863,16.0241,218.42,218.25,4.7]
["bitfinex","SOLUSD",1737127528864,22.15684666,218.33,218.25,4.7]
["bitfinex","SOLUSD",1737127529186,22.15684666,218.32,218.25,4.7]
["bitfinex","SOLUSD",1737127529377,22.15684666,218.33,218.25,4.7]
["bitfinex","SOLUSD",1737127529981,22.15684666,218.29,218.2,6.0763]
["bitfinex","SOLUSD",1737127530166,4.5812,218.28,218.2,10.7763]
["bitfinex","SOLUSD",1737127530463,4.5812,218.28,218.2,12.1511]
["bitfinex","SOLUSD",1737127530670,26.73704666,218.33,218.2,12.1511]
["bitfinex","SOLUSD",1737127530856,26.73704666,218.33,218.17,4.7]
["bitfinex","SOLUSD",1737127530857,22.15684666,218.28,218.17,4.7]
["bitfinex","SOLUSD",1737127531366,22.15684666,218.27,218.17,4.7]
["bitfinex","SOLUSD",1737127531567,22.15684666,218.24,218.1,1.3755]
["bitfinex","SOLUSD",1737127531768,22.15684666,218.21,218.11,4.7]
["bitfinex","SOLUSD",1737127532182,4.5827,218.21,218.11,4.7]
["bitfinex","SOLUSD",1737127532499,22.15684666,218.18,218.09,4.73]
["bitfinex","SOLUSD",1737127532861,27.59892129,218.21,218.09,4.73]
["bitfinex","SOLUSD",1737127533077,4.5827,218.21,218.09,6.1055]
["bitfinex","SOLUSD",1737127533256,26.73954666,218.21,218.09,6.1055]
["bitfinex","SOLUSD",1737127533989,22.15684666,218.2,218.09,6.1055]
["bitfinex","SOLUSD",1737127534285,22.15684666,218.21,218.09,6.1055]
["bitfinex","SOLUSD",1737127534986,22.15684666,218.2,218.09,1.4055]
["bitfinex","SOLUSD",1737127535190,22.15684666,218.11,218.09,0.03]
["bitfinex","SOLUSD",1737127537568,4.584,218.15,218.09,22.20782005]
["bitfinex","SOLUSD",1737127537868,4.5837,218.17,218.11,22.17782005]
["bitfinex","SOLUSD",1737127538182,4.5837,218.17,218.09,1.4055]
["bitfinex","SOLUSD",1737127538396,26.76152005,218.17,218.1,22.17782005]
["bitfinex","SOLUSD",1737127538761,4.5825,218.22,218.13,22.17782005]
["bitfinex","SOLUSD",1737127538987,26.76032005,218.22,218.14,22.17782005]
["bitfinex","SOLUSD",1737127539295,26.76032005,218.22,218.15,22.17782005]
["bitfinex","SOLUSD",1737127539467,26.76032005,218.22,218.11,1.3754]
["bitfinex","SOLUSD",1737127539468,22.17782005,218.21,218.14,22.17782005]
["bitfinex","SOLUSD",1737127539664,4.5825,218.22,218.11,1.3754]
["bitfinex","SOLUSD",1737127539665,22.17782005,218.19,218.11,1.3754]
["bitfinex","SOLUSD",1737127539870,22.17782005,218.17,218.09,28.28412005]
["bitfinex","SOLUSD",1737127540077,22.17782005,218.17,218.09,22.20782005]
["bitfinex","SOLUSD",1737127540284,22.17782005,218.13,218.09,0.03]
["bitfinex","SOLUSD",1737127540488,22.17782005,218.15,218.09,0.03]
["bitfinex","SOLUSD",1737127540783,0.85960373,218.21,218.09,22.20782005]
["bitfinex","SOLUSD",1737127540982,22.17782005,218.16,218.09,22.20782005]
["bitfinex","SOLUSD",1737127541298,0.85960373,218.21,218.09,0.03]
["bitfinex","SOLUSD",1737127541299,22.17782005,218.15,218.09,0.03]
["bitfinex","SOLUSD",1737127542089,22.17782005,218.14,218.09,0.03]
["bitfinex","SOLUSD",1737127542263,22.17782005,218.1,218.09,0.03]
["bitfinex","SOLUSD",1737127542458,22.17782005,218.11,218.09,0.03]
["bitfinex","SOLUSD",1737127542873,22.17782005,218.12,218.09,0.03]
["bitfinex","SOLUSD",1737127543077,22.17782005,218.11,218.09,0.03]
["bitfinex","SOLUSD",1737127543278,4.585,218.1,218.09,0.03]
["bitfinex","SOLUSD",1737127543575,26.76282005,218.1,218.09,0.03]
["bitfinex","SOLUSD",1737127546585,26.76282005,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737127551293,46.76282005,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737127552601,70.53970405,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737127553512,24.585,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737127553704,4.5847,218.12,218.09,0.0001]
["bitfinex","SOLUSD",1737127553889,22.17782005,218.15,218.09,0.0001]
["bitfinex","SOLUSD",1737127554297,22.17782005,218.12,218.09,0.0001]
["bitfinex","SOLUSD",1737127554837,22.17782005,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737127555047,45.95470405,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737127555451,0.85983586,218.16,218.09,0.0001]
["bitfinex","SOLUSD",1737127555628,22.17782005,218.11,218.09,0.0001]
["bitfinex","SOLUSD",1737127555834,0.85983586,218.16,218.09,0.0001]
["bitfinex","SOLUSD",1737127555835,22.17782005,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737127556420,22.17782005,218.11,218.09,0.0001]
["bitfinex","SOLUSD",1737127556837,22.17782005,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737127557136,4.5846,218.12,218.09,0.0001]
["bitfinex","SOLUSD",1737127557439,22.17782005,218.14,218.09,0.0001]
["bitfinex","SOLUSD",1737127557812,22.17782005,218.13,218.09,0.0001]
["bitfinex","SOLUSD",1737127558222,22.17782005,218.14,218.09,0.0001]
["bitfinex","SOLUSD",1737127558409,22.17782005,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737127560220,26.76282005,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737127560595,4.585,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737127561815,27.62250353,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737127562329,51.39938753,218.1,218.09,0.0001]
["bitfinex","SOLUSD",1737127562920,23.776884,218.09,218.0,1.5359981]
["bitfinex","SOLUSD",1737127563123,22.17782005,218.05,218.0,1.5359981]
["bitfinex","SOLUSD",1737127563423,22.17782005,218.04,218.0,1.5359981]
["bitfinex","SOLUSD",1737127563599,22.17782005,218.03,218.0,1.5359981]
["bitfinex","SOLUSD",1737127563801,22.17782005,218.05,218.0,1.5359981]
["bitfinex","SOLUSD",1737127564240,4.5863,218.04,218.0,1.5359981]
["bitfinex","SOLUSD",1737127564727,22.17782005,218.06,218.0,1.5359981]
["bitfinex","SOLUSD",1737127565024,22.17782005,218.07,218.0,23.71381815]
["bitfinex","SOLUSD",1737127565321,4.5848,218.11,218.0,1.5359981]
["bitfinex","SOLUSD",1737127565525,22.17782005,218.09,218.01,22.17782005]
["bitfinex","SOLUSD",1737127565828,4.5848,218.11,218.04,13.86934596]
["bitfinex","SOLUSD",1737127566407,13.86934596,218.1,218.03,13.86934596]
["bitfinex","SOLUSD",1737127566610,4.584,218.15,218.0,6.3523981]
["bitfinex","SOLUSD",1737127566815,4.5837,218.17,218.02,6.4622]
["bitfinex","SOLUSD",1737127567028,4.5821,218.24,218.05,20.0]
["bitfinex","SOLUSD",1737127567199,13.86556093,218.2,218.05,20.0]
["bitfinex","SOLUSD",1737127567405,13.86556093,218.18,218.05,20.0]
["bitfinex","SOLUSD",1737127567613,22.17260014,218.18,218.05,20.0]
["bitfinex","SOLUSD",1737127567925,22.17260014,218.16,218.02,6.4622]
["bitfinex","SOLUSD",1737127568117,22.17260014,218.13,218.03,6.1759]
["bitfinex","SOLUSD",1737127568326,22.17260014,218.1,218.03,4.8]
["bitfinex","SOLUSD",1737127568532,22.17260014,218.08,218.03,4.8]
["bitfinex","SOLUSD",1737127568718,22.17260014,218.06,218.03,4.8]
["bitfinex","SOLUSD",1737127568923,22.17260014,218.05,218.03,4.8]
["bitfinex","SOLUSD",1737127569225,22.17260014,218.04,218.0,1.5359981]
["bitfinex","SOLUSD",1737127569397,22.17260014,218.02,218.0,1.5359981]
["bitfinex","SOLUSD",1737127569598,20.85999479,218.08,218.0,1.5359981]
["bitfinex","SOLUSD",1737127569833,22.17260014,218.06,218.0,1.5359981]
["bitfinex","SOLUSD",1737127570016,22.17260014,218.05,218.0,1.5359981]
["bitfinex","SOLUSD",1737127570218,22.17260014,218.04,218.0,1.5359981]
["bitfinex","SOLUSD",1737127571340,22.17260014,218.01,218.0,9.81e-05]
["bitfinex","SOLUSD",1737127571507,29.23173744,218.01,218.0,9.81e-05]
["bitfinex","SOLUSD",1737127571905,53.00862144,218.01,218.0,9.81e-05]
["bitfinex","SOLUSD",1737127572223,20.0,217.97,217.84,4.78]
["bitfinex","SOLUSD",1737127572428,22.17260014,217.93,217.81,6.6197]
["bitfinex","SOLUSD",1737127572727,20.0,217.88,217.7,1.378]
["bitfinex","SOLUSD",1737127572903,20.0,217.83,217.69,6.6197]
["bitfinex","SOLUSD",1737127573214,22.17260014,217.76,217.69,6.6197]
["bitfinex","SOLUSD",1737127573415,0.86094355,217.82,217.65,4.78]
["bitfinex","SOLUSD",1737127573416,22.17260014,217.72,217.65,4.78]
["bitfinex","SOLUSD",1737127573602,22.17260014,217.69,217.65,4.78]
["bitfinex","SOLUSD",1737127574005,22.17260014,217.69,217.51,219.71702303]
["bitfinex","SOLUSD",1737127574006,22.17260014,217.68,217.57,4.78]
["bitfinex","SOLUSD",1737127574221,22.17260014,217.8,217.51,1.81702303]
["bitfinex","SOLUSD",1737127574222,22.17260014,217.59,217.51,1.81702303]
["bitfinex","SOLUSD",1737127574432,22.17260014,217.52,217.41,1.3798]
["bitfinex","SOLUSD",1737127574608,22.17260014,217.51,217.4,1.3799]
["bitfinex","SOLUSD",1737127574817,22.17260014,217.52,217.41,1.3798]
["bitfinex","SOLUSD",1737127575016,22.17260014,217.54,217.51,168.0]
["bitfinex","SOLUSD",1737127575223,22.17260014,217.56,217.51,168.0]
["bitfinex","SOLUSD",1737127575435,20.0,217.66,217.51,168.0]
["bitfinex","SOLUSD",1737127575632,22.17260014,217.55,217.44,1.3796]
["bitfinex","SOLUSD",1737127575932,24.63880461,217.65,217.44,1.3796]
["bitfinex","SOLUSD",1737127576126,22.17260014,217.57,217.41,20.0]
["bitfinex","SOLUSD",1737127576325,22.17260014,217.53,217.43,4.8]
["bitfinex","SOLUSD",1737127576512,22.17260014,217.56,217.43,4.8]
["bitfinex","SOLUSD",1737127576708,22.17260014,217.58,217.41,1.3798]
["bitfinex","SOLUSD",1737127577010,22.17260014,217.53,217.4,6.2199]
["bitfinex","SOLUSD",1737127577206,22.17260014,217.54,217.41,1.3798]
["bitfinex","SOLUSD",1737127577523,22.17260014,217.54,217.41,6.2198]
["bitfinex","SOLUSD",1737127577721,22.17260014,217.54,217.41,4.84]
["bitfinex","SOLUSD",1737127577922,23.03457664,217.53,217.41,4.84]
["bitfinex","SOLUSD",1737127578125,22.17260014,217.52,217.38,6.6197]
["bitfinex","SOLUSD",1737127578323,22.17260014,217.53,217.39,4.82]
["bitfinex","SOLUSD",1737127578511,22.17260014,217.53,217.52,168.0]
["bitfinex","SOLUSD",1737127579216,22.17260014,217.53,217.38,11.4597]
["bitfinex","SOLUSD",1737127579530,22.17260014,217.53,217.39,1.3799]
["bitfinex","SOLUSD",1737127579712,22.17260014,217.53,217.38,11.4597]
["bitfinex","SOLUSD",1737127580333,22.17260014,217.54,217.38,11.4597]
["bitfinex","SOLUSD",1737127580544,22.17260014,217.53,217.38,11.4597]
["bitfinex","SOLUSD",1737127580718,22.30478403,217.53,217.46,22.30478403]
["bitfinex","SOLUSD",1737127580912,22.30478403,217.55,217.48,22.30478403]
["bitfinex","SOLUSD",1737127581237,22.30478403,217.57,217.5,22.30478403]
["bitfinex","SOLUSD",1737127581410,0.86186112,217.56,217.39,23.776884]
["bitfinex","SOLUSD",1737127581616,22.30478403,217.54,217.47,22.30478403]
["bitfinex","SOLUSD",1737127582135,22.30478403,217.54,217.46,22.30478403]
["bitfinex","SOLUSD",1737127582136,0.86204246,217.53,217.46,22.30478403]
["bitfinex","SOLUSD",1737127582311,26.90198403,217.52,217.45,22.30478403]
["bitfinex","SOLUSD",1737127582518,4.5972,217.52,217.47,22.30478403]
["bitfinex","SOLUSD",1737127582715,26.90198403,217.52,217.45,22.30478403]
["bitfinex","SOLUSD",1737127583034,20.0,217.49,217.31,4.82]
["bitfinex","SOLUSD",1737127583246,22.30478403,217.44,217.37,22.30478403]
["bitfinex","SOLUSD",1737127583431,22.30478403,217.47,217.4,22.30478403]
["bitfinex","SOLUSD",1737127583744,22.30478403,217.49,217.32,20.0]
["bitfinex","SOLUSD",1737127583923,22.30478403,217.49,217.42,22.30478403]
["bitfinex","SOLUSD",1737127584112,22.30478403,217.51,217.44,22.30478403]
["bitfinex","SOLUSD",1737127584311,22.30478403,217.51,217.32,1.3804]
["bitfinex","SOLUSD",1737127584312,4.5981,217.48,217.32,1.3804]
["bitfinex","SOLUSD",1737127584511,22.30478403,217.44,217.36,22.30478403]
["bitfinex","SOLUSD",1737127584737,0.86238367,217.47,217.32,4.84]
["bitfinex","SOLUSD",1737127585119,0.86238367,217.47,217.36,22.30478403]
["bitfinex","SOLUSD",1737127585120,22.30478403,217.43,217.36,22.30478403]
["bitfinex","SOLUSD",1737127585431,23.16716859,217.42,217.34,22.30478403]
["bitfinex","SOLUSD",1737127585625,22.30478403,217.4,217.33,22.30478403]
["bitfinex","SOLUSD",1737127585826,22.30478403,217.4,217.32,27.14478403]
["bitfinex","SOLUSD",1737127586023,22.30478403,217.41,217.34,22.30478403]
["bitfinex","SOLUSD",1737127586547,22.30478403,217.4,217.33,22.30478403]
["bitfinex","SOLUSD",1737127587045,22.30478403,217.4,217.32,4.84]
["bitfinex","SOLUSD",1737127587046,22.30478403,217.36,217.32,4.84]
["bitfinex","SOLUSD",1737127587337,22.30478403,217.35,217.31,0.03]
["bitfinex","SOLUSD",1737127587513,22.30478403,217.37,217.31,0.03]
["bitfinex","SOLUSD",1737127587713,22.30478403,217.33,217.14,3.4539]
["bitfinex","SOLUSD",1737127588011,22.30478403,217.37,217.29,22.30478403]
["bitfinex","SOLUSD",1737127588208,22.30478403,217.32,217.18,18.395871]
["bitfinex","SOLUSD",1737127588410,22.30478403,217.29,217.19,6.2412]
["bitfinex","SOLUSD",1737127588724,0.86301662,217.29,217.19,4.86]
["bitfinex","SOLUSD",1737127588931,0.86301662,217.29,217.16,22.30478403]
["bitfinex","SOLUSD",1737127589132,0.86301662,217.29,217.13,1.3816]
["bitfinex","SOLUSD",1737127589133,22.30478403,217.24,217.17,22.30478403]
["bitfinex","SOLUSD",1737127589335,22.30478403,217.21,217.13,22.30478403]
["bitfinex","SOLUSD",1737127589552,22.30478403,217.19,217.05,4.88]
["bitfinex","SOLUSD",1737127589852,22.30478403,217.16,217.09,22.30478403]
["bitfinex","SOLUSD",1737127590148,22.30478403,217.25,217.07,22.30478403]
["bitfinex","SOLUSD",1737127590149,23.16829545,217.15,217.07,22.30478403]
["bitfinex","SOLUSD",1737127590322,22.30478403,217.13,217.05,22.30478403]
["bitfinex","SOLUSD",1737127590532,22.30478403,217.15,217.0,1.3824]
["bitfinex","SOLUSD",1737127590733,4.6034,217.23,217.11,22.30478403]
["bitfinex","SOLUSD",1737127590734,22.30478403,217.18,217.11,22.30478403]
["bitfinex","SOLUSD",1737127590924,0.8635545,217.19,217.0,6.4515]
["bitfinex","SOLUSD",1737127591248,20.0,217.2,217.15,168.0]
["bitfinex","SOLUSD",1737127591426,0.86347743,217.19,217.0,1.8433]
["bitfinex","SOLUSD",1737127592257,36.3760174,217.05,216.93,1.8439]
["bitfinex","SOLUSD",1737127592443,36.3760174,217.03,216.96,36.3760174]
["bitfinex","SOLUSD",1737127592632,36.3760174,217.04,216.88,4.6108]
["bitfinex","SOLUSD",1737127592831,0.86392023,217.08,216.9,1.8441]
["bitfinex","SOLUSD",1737127593042,0.86374978,217.1,216.91,4.88]
["bitfinex","SOLUSD",1737127593340,20.0,217.08,216.9,1.8441]
["bitfinex","SOLUSD",1737127593532,0.86410067,217.07,216.86,1.8445]
["bitfinex","SOLUSD",1737127593736,0.86410067,217.07,216.85,1.005]
["bitfinex","SOLUSD",1737127593950,36.3760174,216.98,216.9,36.3760174]
["bitfinex","SOLUSD",1737127594157,36.3760174,217.06,216.97,36.3760174]
["bitfinex","SOLUSD",1737127594357,36.3760174,217.07,216.99,36.3760174]
["bitfinex","SOLUSD",1737127594651,42.5979174,217.14,216.87,1.8444]
["bitfinex","SOLUSD",1737127594652,0.86394564,217.06,216.87,1.8444]
["bitfinex","SOLUSD",1737127594832,20.86394564,217.06,216.85,2.8495]
["bitfinex","SOLUSD",1737127595654,20.86394564,217.06,216.86,5.04]
["bitfinex","SOLUSD",1737127596053,20.86394564,217.06,216.95,36.3760174]
["bitfinex","SOLUSD",1737127596233,36.3760174,217.05,216.97,36.3760174]
["bitfinex","SOLUSD",1737127596554,36.3760174,216.98,216.87,1.8444]
["bitfinex","SOLUSD",1737127596735,36.3760174,216.97,216.9,36.3760174]
["bitfinex","SOLUSD",1737127596938,5.47171287,217.04,216.9,36.3760174]
["bitfinex","SOLUSD",1737127597140,36.3760174,216.97,216.9,36.3760174]
["bitfinex","SOLUSD",1737127597464,37.24033997,216.96,216.95,168.0]
["bitfinex","SOLUSD",1737127597754,16.1262,217.04,216.95,168.0]
["bitfinex","SOLUSD",1737127597755,36.3760174,217.01,216.95,168.0]
["bitfinex","SOLUSD",1737127597961,0.86422739,217.0,216.95,168.0]
["bitfinex","SOLUSD",1737127598152,36.3760174,217.0,216.95,168.0]
["bitfinex","SOLUSD",1737127598331,4.6057,217.12,216.97,36.3760174]
["bitfinex","SOLUSD",1737127598528,36.3760174,217.06,216.9,4.6102]
["bitfinex","SOLUSD",1737127598732,0.86393815,217.09,217.04,36.3760174]
["bitfinex","SOLUSD",1737127599032,0.86382596,217.1,217.03,36.3760174]
["bitfinex","SOLUSD",1737127599234,0.86382596,217.1,217.04,20.38664724]
["bitfinex","SOLUSD",1737127599455,40.9815174,217.13,217.05,36.3760174]
["bitfinex","SOLUSD",1737127599661,36.3760174,217.15,216.96,43.776884]
["bitfinex","SOLUSD",1737127599832,0.86359032,217.15,217.09,36.3760174]
["bitfinex","SOLUSD",1737127600142,37.2395857,217.15,217.08,36.3760174]
["bitfinex","SOLUSD",1737127600342,37.2395857,217.15,217.08,35.8760174]
["bitfinex","SOLUSD",1737127600545,4.6049,217.16,217.09,36.3760174]
["bitfinex","SOLUSD",1737127600756,5.46845543,217.16,217.05,36.3760174]
["bitfinex","SOLUSD",1737127600960,5.46845543,217.16,217.03,1.8429]
["bitfinex","SOLUSD",1737127601259,5.46715928,217.22,217.15,168.0]
["bitfinex","SOLUSD",1737127601444,41.84317668,217.22,217.15,168.0]
["bitfinex","SOLUSD",1737127601643,36.3760174,217.19,217.15,168.0]
["bitfinex","SOLUSD",1737127601849,36.3760174,217.16,217.09,36.3760174]
["bitfinex","SOLUSD",1737127602049,36.3760174,217.17,217.1,36.3760174]
["bitfinex","SOLUSD",1737127602357,0.86349146,217.16,217.04,23.776884]
["bitfinex","SOLUSD",1737127602563,37.23952832,217.17,217.1,36.3760174]
["bitfinex","SOLUSD",1737127602749,36.3760174,217.15,217.08,36.3760174]
["bitfinex","SOLUSD",1737127603363,41.84432832,217.17,217.09,36.3760174]
["bitfinex","SOLUSD",1737127603562,36.3760174,217.14,217.02,1.8431]
["bitfinex","SOLUSD",1737127603734,0.86359119,217.13,217.07,36.3760174]
["bitfinex","SOLUSD",1737127603936,37.23964868,217.16,217.09,36.3760174]
["bitfinex","SOLUSD",1737127604336,4.6038,217.21,217.11,36.3760174]
["bitfinex","SOLUSD",1737127604555,36.3760174,217.18,217.11,36.3760174]
["bitfinex","SOLUSD",1737127604864,36.3760174,217.12,216.92,36.3760174]
["bitfinex","SOLUSD",1737127605068,36.3760174,217.07,217.0,36.3760174]
["bitfinex","SOLUSD",1737127605359,36.3760174,217.08,216.92,41.4360174]
["bitfinex","SOLUSD",1737127605567,36.3760174,217.09,217.02,36.3760174]
["bitfinex","SOLUSD",1737127605773,36.3760174,217.16,217.08,36.3760174]
["bitfinex","SOLUSD",1737127605951,37.23954586,217.15,217.08,36.3760174]
["bitfinex","SOLUSD",1737127606153,0.86352846,217.15,217.0,5.08]
["bitfinex","SOLUSD",1737127606455,0.86352846,217.15,216.93,6.4535]
["bitfinex","SOLUSD",1737127606659,36.3760174,217.08,217.0,36.3760174]
["bitfinex","SOLUSD",1737127606859,36.3760174,217.05,216.95,5.1]
["bitfinex","SOLUSD",1737127607162,36.3760174,217.01,216.94,36.3760174]
["bitfinex","SOLUSD",1737127607343,36.3760174,216.99,216.92,36.3760174]
["bitfinex","SOLUSD",1737127607771,0.86418329,217.06,216.98,168.0]
["bitfinex","SOLUSD",1737127608073,4.6068,217.07,216.98,168.0]
["bitfinex","SOLUSD",1737127608240,4.6065,217.09,216.91,23.776884]
["bitfinex","SOLUSD",1737127608444,4.6065,217.09,216.95,23.776884]
["bitfinex","SOLUSD",1737127608644,4.6065,217.09,216.91,23.776884]
["bitfinex","SOLUSD",1737127608845,36.3760174,217.11,217.04,36.3760174]
["bitfinex","SOLUSD",1737127609762,0.8637183,217.12,216.95,20.0]
["bitfinex","SOLUSD",1737127609964,0.86357506,217.14,217.09,36.3760174]
["bitfinex","SOLUSD",1737127610152,36.3760174,217.15,217.02,23.776884]
["bitfinex","SOLUSD",1737127610351,36.3760174,217.15,217.08,36.3760174]
["bitfinex","SOLUSD",1737127610555,36.3760174,217.17,217.09,36.3760174]
["bitfinex","SOLUSD",1737127610747,0.86356229,217.16,217.1,36.3760174]
["bitfinex","SOLUSD",1737127610946,40.9806174,217.17,217.09,36.3760174]
["bitfinex","SOLUSD",1737127611148,40.9806174,217.17,217.04,23.776884]
["bitfinex","SOLUSD",1737127611149,37.23951323,217.16,217.08,36.3760174]
["bitfinex","SOLUSD",1737127611343,5.4681368,217.17,217.13,168.0]
["bitfinex","SOLUSD",1737127611655,36.3760174,217.16,217.13,168.0]
["bitfinex","SOLUSD",1737127611966,5.46816075,217.17,217.13,168.0]
["bitfinex","SOLUSD",1737127612170,4.6045,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1737127612974,4.6045,217.18,217.13,36.3760174]
["bitfinex","SOLUSD",1737127613183,4.6045,217.18,217.12,36.3760174]
["bitfinex","SOLUSD",1737127613561,36.3760174,217.16,217.08,36.3760174]
["bitfinex","SOLUSD",1737127613859,4.6048,217.17,217.04,26.080584]
["bitfinex","SOLUSD",1737127614263,4.6044,217.19,217.04,31.839884]
["bitfinex","SOLUSD",1737127614450,0.86346662,217.23,217.04,31.839884]
["bitfinex","SOLUSD",1737127614654,0.86323601,217.27,217.08,23.776884]
["bitfinex","SOLUSD",1737127615091,36.3760174,217.21,217.2,168.0]
["bitfinex","SOLUSD",1737127615885,16.1141,217.2,217.15,36.3760174]
["bitfinex","SOLUSD",1737127616073,4.604,217.2,217.14,36.3760174]
["bitfinex","SOLUSD",1737127616676,4.604,217.2,217.16,36.3760174]
["bitfinex","SOLUSD",1737127616874,4.6037,217.22,217.16,36.3760174]
["bitfinex","SOLUSD",1737127617176,4.6037,217.22,217.2,36.3760174]
["bitfinex","SOLUSD",1737127617479,0.86323885,217.27,217.2,36.3760174]
["bitfinex","SOLUSD",1737127617480,4.6027,217.26,217.2,36.3760174]
["bitfinex","SOLUSD",1737127618086,4.6027,217.26,217.22,36.3760174]
["bitfinex","SOLUSD",1737127618252,36.3760174,217.3,217.23,36.3760174]
["bitfinex","SOLUSD",1737127618577,4.6021,217.3,217.24,36.3760174]
["bitfinex","SOLUSD",1737127618783,4.6021,217.3,217.15,38.418984]
["bitfinex","SOLUSD",1737127618784,0.8629408,217.29,217.28,168.0]
["bitfinex","SOLUSD",1737127619084,0.8629408,217.29,217.15,8.8858]
["bitfinex","SOLUSD",1737127619085,0.86296615,217.29,217.15,2.3025]
["bitfinex","SOLUSD",1737127619380,0.86296615,217.29,217.12,5.12]
["bitfinex","SOLUSD",1737127619574,20.0,217.26,217.12,5.12]
["bitfinex","SOLUSD",1737127619771,24.64012129,217.25,217.12,5.12]
["bitfinex","SOLUSD",1737127619980,36.3760174,217.18,217.12,5.12]
["bitfinex","SOLUSD",1737127620484,36.3760174,217.21,217.14,36.3760174]
["bitfinex","SOLUSD",1737127620686,36.3760174,217.19,217.12,5.12]
["bitfinex","SOLUSD",1737127620889,36.3760174,217.19,217.12,36.3760174]
["bitfinex","SOLUSD",1737127621088,0.86332689,217.2,217.14,36.3760174]
["bitfinex","SOLUSD",1737127621269,36.3760174,217.21,217.14,36.3760174]
["bitfinex","SOLUSD",1737127621581,72.7520348,217.15,217.02,0.03]
["bitfinex","SOLUSD",1737127621806,72.7520348,217.15,216.88,36.3760174]
["bitfinex","SOLUSD",1737127621807,36.3760174,217.03,216.88,36.3760174]
["bitfinex","SOLUSD",1737127621980,36.3760174,216.95,216.94,168.0]
["bitfinex","SOLUSD",1737127623068,36.3760174,216.99,216.94,168.0]
["bitfinex","SOLUSD",1737127623270,36.3760174,217.01,216.92,36.3760174]
["bitfinex","SOLUSD",1737127623473,36.3760174,217.07,216.99,36.3760174]
["bitfinex","SOLUSD",1737127623981,36.3760174,217.07,217.02,0.03]
["bitfinex","SOLUSD",1737127624566,36.3760174,217.03,217.02,0.03]
["bitfinex","SOLUSD",1737127625169,37.24005028,217.03,217.02,0.03]
["bitfinex","SOLUSD",1737127625366,36.3760174,217.03,217.02,0.03]
["bitfinex","SOLUSD",1737127625987,36.3760174,216.95,216.86,2.3056]
["bitfinex","SOLUSD",1737127626279,16.1274,217.02,216.94,204.3760174]
["bitfinex","SOLUSD",1737127626280,36.3760174,217.02,216.94,204.3760174]
["bitfinex","SOLUSD",1737127626670,36.3760174,216.98,216.91,36.3760174]
["bitfinex","SOLUSD",1737127626858,36.3760174,217.0,216.88,5.12]
["bitfinex","SOLUSD",1737127627054,36.3760174,217.02,216.93,36.3760174]
["bitfinex","SOLUSD",1737127627258,36.3760174,217.0,216.93,36.3760174]
["bitfinex","SOLUSD",1737127627486,36.3760174,217.0,216.92,36.3760174]
["bitfinex","SOLUSD",1737127627661,36.3760174,216.98,216.9,36.3760174]
["bitfinex","SOLUSD",1737127627989,36.3760174,216.92,216.85,36.3810174]
["bitfinex","SOLUSD",1737127628202,36.3760174,216.91,216.85,0.005]
["bitfinex","SOLUSD",1737127628405,36.3760174,216.9,216.85,0.005]
["bitfinex","SOLUSD",1737127628987,36.3760174,216.95,216.88,36.3760174]
["bitfinex","SOLUSD",1737127629190,36.3760174,216.97,216.9,36.3760174]
["bitfinex","SOLUSD",1737127629407,36.3760174,216.98,216.9,36.3760174]
["bitfinex","SOLUSD",1737127629704,4.6083,217.0,216.95,168.0]
["bitfinex","SOLUSD",1737127629901,36.3760174,217.01,216.95,168.0]
["bitfinex","SOLUSD",1737127630206,4.6066,217.08,216.99,36.3760174]
["bitfinex","SOLUSD",1737127630386,4.6066,217.08,216.85,8.075]
["bitfinex","SOLUSD",1737127630387,40.9821174,217.11,217.04,36.3760174]
["bitfinex","SOLUSD",1737127630704,36.3760174,217.11,217.04,36.3760174]
["bitfinex","SOLUSD",1737127631001,4.605,217.16,217.09,36.3760174]
["bitfinex","SOLUSD",1737127631210,4.605,217.16,217.0,1.8433]
["bitfinex","SOLUSD",1737127631211,36.3760174,217.13,217.06,36.3760174]
["bitfinex","SOLUSD",1737127631507,36.3760174,217.14,217.07,36.3760174]
["bitfinex","SOLUSD",1737127631707,36.3760174,217.15,217.07,36.3760174]
["bitfinex","SOLUSD",1737127631905,36.3760174,217.13,217.0,6.4515]
["bitfinex","SOLUSD",1737127632105,36.3760174,217.1,217.03,36.3760174]
["bitfinex","SOLUSD",1737127632311,36.3760174,217.06,216.99,36.3760174]
["bitfinex","SOLUSD",1737127632607,0.86390855,217.05,216.94,5.12]
["bitfinex","SOLUSD",1737127632815,20.0,217.04,216.86,6.2192]
["bitfinex","SOLUSD",1737127633102,20.0,217.0,216.86,6.2192]
["bitfinex","SOLUSD",1737127633312,0.86422688,217.02,216.97,168.0]
["bitfinex","SOLUSD",1737127633480,20.0,217.04,216.97,168.0]
["bitfinex","SOLUSD",1737127633685,36.3760174,216.98,216.97,168.0]
["bitfinex","SOLUSD",1737127634075,36.3760174,216.98,216.86,36.3760174]
["bitfinex","SOLUSD",1737127634076,4.6089,216.97,216.86,36.3760174]
["bitfinex","SOLUSD",1737127634278,36.3760174,216.95,216.87,36.3760174]
["bitfinex","SOLUSD",1737127634500,36.3760174,216.96,216.89,36.3760174]
["bitfinex","SOLUSD",1737127634694,36.3760174,216.98,216.9,36.3760174]
["bitfinex","SOLUSD",1737127634897,0.86414388,216.97,216.69,18.432132]
["bitfinex","SOLUSD",1737127635098,7.7464,216.96,216.59,1.8467]
["bitfinex","SOLUSD",1737127635286,0.86520727,216.95,216.59,1.8467]
["bitfinex","SOLUSD",1737127635685,6.76732314,216.94,216.59,20.2637]
["bitfinex","SOLUSD",1737127635912,7.7464,216.96,216.75,36.3760174]
["bitfinex","SOLUSD",1737127635913,36.3760174,216.84,216.75,36.3760174]
["bitfinex","SOLUSD",1737127636412,36.3760174,216.76,216.55,36.3760174]
["bitfinex","SOLUSD",1737127636593,36.3760174,216.63,216.51,1.8474]
["bitfinex","SOLUSD",1737127636801,36.3760174,216.65,216.55,36.3760174]
["bitfinex","SOLUSD",1737127637002,36.3760174,216.67,216.63,168.0]
["bitfinex","SOLUSD",1737127637307,36.3760174,216.67,216.59,0.03]
["bitfinex","SOLUSD",1737127637508,36.3760174,216.64,216.59,0.03]
["bitfinex","SOLUSD",1737127637696,36.3760174,216.62,216.59,0.03]
["bitfinex","SOLUSD",1737127638209,36.3760174,216.6,216.59,0.03]
["bitfinex","SOLUSD",1737127638517,36.3760174,216.62,216.53,36.3760174]
["bitfinex","SOLUSD",1737127639212,36.3760174,216.55,216.4,6.4693]
["bitfinex","SOLUSD",1737127639395,36.3760174,216.59,216.5,36.3760174]
["bitfinex","SOLUSD",1737127639706,36.3760174,216.64,216.53,36.3760174]
["bitfinex","SOLUSD",1737127639910,36.3760174,216.62,216.53,36.3760174]
["bitfinex","SOLUSD",1737127640110,36.3760174,216.68,216.54,23.776884]
["bitfinex","SOLUSD",1737127640316,36.3760174,216.7,216.65,168.0]
["bitfinex","SOLUSD",1737127640495,36.3760174,216.76,216.67,36.3760174]
["bitfinex","SOLUSD",1737127640695,36.3760174,216.78,216.6,23.776884]
["bitfinex","SOLUSD",1737127640907,36.3760174,216.78,216.7,36.3760174]
["bitfinex","SOLUSD",1737127641713,36.3760174,216.8,216.7,38.2218174]
["bitfinex","SOLUSD",1737127641914,36.3760174,216.8,216.7,1.8458]
["bitfinex","SOLUSD",1737127642107,36.3760174,216.8,216.71,36.3760174]
["bitfinex","SOLUSD",1737127642615,6.2199,216.88,216.7,1.8458]
["bitfinex","SOLUSD",1737127642616,36.3760174,216.82,216.7,1.8458]
["bitfinex","SOLUSD",1737127642916,36.3760174,216.8,216.72,36.3760174]
["bitfinex","SOLUSD",1737127643427,0.86480704,216.87,216.74,36.3760174]
["bitfinex","SOLUSD",1737127643716,36.3760174,216.82,216.79,168.0]
["bitfinex","SOLUSD",1737127644215,36.3760174,216.82,216.74,36.3760174]
["bitfinex","SOLUSD",1737127644820,36.3760174,216.86,216.78,36.3760174]
["bitfinex","SOLUSD",1737127645115,36.3760174,216.9,216.82,36.3760174]
["bitfinex","SOLUSD",1737127645299,36.3760174,216.92,216.84,36.3760174]
["bitfinex","SOLUSD",1737127645616,36.3760174,216.88,216.8,36.3760174]
["bitfinex","SOLUSD",1737127646124,36.3760174,216.88,216.8,38.2209174]
["bitfinex","SOLUSD",1737127646689,36.3760174,216.86,216.78,36.3760174]
["bitfinex","SOLUSD",1737127647009,36.3760174,216.82,216.74,36.3760174]
["bitfinex","SOLUSD",1737127647203,36.3760174,216.82,216.81,168.0]
["bitfinex","SOLUSD",1737127647397,36.3760174,216.84,216.81,168.0]
["bitfinex","SOLUSD",1737127647601,36.3760174,216.85,216.81,168.0]
["bitfinex","SOLUSD",1737127647913,36.3760174,216.83,216.81,168.0]
["bitfinex","SOLUSD",1737127648414,36.3760174,216.83,216.75,36.3760174]
["bitfinex","SOLUSD",1737127648932,36.3760174,216.83,216.76,36.3760174]
["bitfinex","SOLUSD",1737127649092,36.3760174,216.84,216.77,36.3760174]
["bitfinex","SOLUSD",1737127649411,36.3760174,216.82,216.75,1.8453]
["bitfinex","SOLUSD",1737127649622,4.6113,216.86,216.75,36.3760174]
["bitfinex","SOLUSD",1737127649790,36.3760174,216.77,216.7,38.2218174]
["bitfinex","SOLUSD",1737127650115,0.86481248,216.85,216.68,36.3760174]
["bitfinex","SOLUSD",1737127650411,0.86481248,216.85,216.65,12.3819]
["bitfinex","SOLUSD",1737127650617,36.3760174,216.77,216.65,6.4619]
["bitfinex","SOLUSD",1737127650807,36.3760174,216.77,216.7,36.3760174]
["bitfinex","SOLUSD",1737127651198,36.3760174,216.77,216.65,6.4619]
["bitfinex","SOLUSD",1737127651199,36.3760174,216.78,216.76,168.0]
["bitfinex","SOLUSD",1737127651392,36.3760174,216.77,216.76,168.0]
["bitfinex","SOLUSD",1737127651598,37.24103031,216.77,216.76,168.0]
["bitfinex","SOLUSD",1737127652401,36.3760174,216.77,216.76,168.0]
["bitfinex","SOLUSD",1737127652816,37.24108375,216.77,216.76,168.0]
["bitfinex","SOLUSD",1737127653319,37.24108375,216.77,216.6,5.9]
["bitfinex","SOLUSD",1737127653320,16.1467,216.76,216.61,1.8465]
["bitfinex","SOLUSD",1737127653509,36.3760174,216.65,216.58,36.3760174]
["bitfinex","SOLUSD",1737127653704,36.3760174,216.66,216.59,36.3760174]
["bitfinex","SOLUSD",1737127653910,36.3760174,216.67,216.6,36.3760174]
["bitfinex","SOLUSD",1737127654106,36.3760174,216.68,216.61,36.3760174]
["bitfinex","SOLUSD",1737127654304,36.3760174,216.74,216.67,180.3760174]
["bitfinex","SOLUSD",1737127654526,0.86524776,216.8,216.67,144.0]
["bitfinex","SOLUSD",1737127654715,5.47691634,216.83,216.66,5.88]
["bitfinex","SOLUSD",1737127654917,36.3760174,216.79,216.72,36.3760174]
["bitfinex","SOLUSD",1737127655319,36.3760174,216.73,216.66,5.88]
["bitfinex","SOLUSD",1737127655521,36.3760174,216.69,216.66,5.88]
["bitfinex","SOLUSD",1737127655900,36.3760174,216.67,216.58,36.3760174]
["bitfinex","SOLUSD",1737127656123,23.776884,216.77,216.57,1.8469]
["bitfinex","SOLUSD",1737127656438,0.8649253,216.78,216.57,1.8469]
["bitfinex","SOLUSD",1737127656439,36.3760174,216.65,216.58,36.3760174]
["bitfinex","SOLUSD",1737127656640,36.3760174,216.66,216.59,36.3760174]
["bitfinex","SOLUSD",1737127656804,36.3760174,216.67,216.59,36.3760174]
["bitfinex","SOLUSD",1737127657203,36.3760174,216.65,216.57,38.2229174]
["bitfinex","SOLUSD",1737127657413,36.3760174,216.63,216.56,1.847]
["bitfinex","SOLUSD",1737127657711,36.3760174,216.63,216.62,144.0]
["bitfinex","SOLUSD",1737127658825,0.86558707,216.75,216.62,144.0]
["bitfinex","SOLUSD",1737127659005,0.86558707,216.75,216.55,1.8471]
["bitfinex","SOLUSD",1737127659208,4.6138,216.74,216.56,23.776884]
["bitfinex","SOLUSD",1737127659413,0.86522998,216.73,216.56,23.776884]
["bitfinex","SOLUSD",1737127659705,5.47872998,216.76,216.57,20.0]
["bitfinex","SOLUSD",1737127660024,36.3760174,216.71,216.64,36.3760174]
["bitfinex","SOLUSD",1737127660423,0.86522998,216.76,216.68,36.3760174]
["bitfinex","SOLUSD",1737127660639,36.3760174,216.77,216.7,36.3760174]
["bitfinex","SOLUSD",1737127660808,36.3760174,216.76,216.7,36.3760174]
["bitfinex","SOLUSD",1737127661001,5.47786355,216.8,216.48,1.90008134]
["bitfinex","SOLUSD",1737127661301,17.00916355,216.8,216.57,20.0]
["bitfinex","SOLUSD",1737127661510,36.50539604,216.78,216.61,20.0]
["bitfinex","SOLUSD",1737127661919,36.50539604,216.78,216.77,144.0]
["bitfinex","SOLUSD",1737127662929,36.50539604,216.78,216.62,0.03]
["bitfinex","SOLUSD",1737127662930,36.56839604,216.78,216.62,0.03]
["bitfinex","SOLUSD",1737127663135,36.50539604,216.68,216.62,0.03]
["bitfinex","SOLUSD",1737127663426,20.86526508,216.77,216.6,5.86]
["bitfinex","SOLUSD",1737127663626,36.50539604,216.7,216.61,2.3082]
["bitfinex","SOLUSD",1737127663803,0.86524284,216.75,216.69,120.0]
["bitfinex","SOLUSD",1737127664124,36.50539604,216.7,216.69,120.0]
["bitfinex","SOLUSD",1737127664516,0.063,216.78,216.69,120.0]
["bitfinex","SOLUSD",1737127664517,4.6761,216.78,216.69,120.0]
["bitfinex","SOLUSD",1737127664830,36.56839604,216.78,216.64,23.776884]
["bitfinex","SOLUSD",1737127665008,36.50539604,216.72,216.61,8.0789]
["bitfinex","SOLUSD",1737127665206,0.86518625,216.71,216.61,2.3082]
["bitfinex","SOLUSD",1737127665409,4.676,216.78,216.61,2.3082]
["bitfinex","SOLUSD",1737127665410,0.86518625,216.77,216.61,2.3082]
["bitfinex","SOLUSD",1737127665612,4.6144,216.72,216.61,2.3082]
["bitfinex","SOLUSD",1737127665945,36.50539604,216.67,216.61,2.3082]
["bitfinex","SOLUSD",1737127666134,4.6144,216.72,216.61,2.3082]
["bitfinex","SOLUSD",1737127666335,36.50539604,216.63,216.36,46.109377]
["bitfinex","SOLUSD",1737127666527,36.50539604,216.61,216.5,8.1294]
["bitfinex","SOLUSD",1737127666727,36.50539604,216.61,216.51,23.776884]
["bitfinex","SOLUSD",1737127666927,36.50539604,216.61,216.5,8.1294]
["bitfinex","SOLUSD",1737127667127,36.50539604,216.64,216.5,8.1294]
["bitfinex","SOLUSD",1737127667316,0.86551088,216.69,216.5,25.4503]
["bitfinex","SOLUSD",1737127667637,36.50539604,216.68,216.66,120.0]
["bitfinex","SOLUSD",1737127668141,36.50539604,216.67,216.56,23.776884]
["bitfinex","SOLUSD",1737127668339,36.50539604,216.65,216.56,23.776884]
["bitfinex","SOLUSD",1737127668643,36.50539604,216.65,216.57,2.3087]
["bitfinex","SOLUSD",1737127668944,36.50539604,216.65,216.58,23.776884]
["bitfinex","SOLUSD",1737127669545,36.50539604,216.62,216.57,2.3087]
["bitfinex","SOLUSD",1737127669840,36.50539604,216.61,216.57,2.3087]
["bitfinex","SOLUSD",1737127670026,36.50539604,216.6,216.52,2.3092]
["bitfinex","SOLUSD",1737127670223,36.50539604,216.59,216.52,2.3092]
["bitfinex","SOLUSD",1737127670537,36.50539604,216.53,216.45,1.85989086]
["bitfinex","SOLUSD",1737127670716,36.50539604,216.53,216.4,11.5525]
["bitfinex","SOLUSD",1737127670717,36.50539604,216.54,216.43,5.7752]
["bitfinex","SOLUSD",1737127670916,36.50539604,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1737127671226,36.50539604,216.59,216.53,120.0]
["bitfinex","SOLUSD",1737127671413,0.86592169,216.58,216.53,120.0]
["bitfinex","SOLUSD",1737127671614,36.50539604,216.54,216.43,5.7752]
["bitfinex","SOLUSD",1737127671843,36.50539604,216.53,216.43,5.7752]
["bitfinex","SOLUSD",1737127672536,36.50539604,216.53,216.44,23.776884]
["bitfinex","SOLUSD",1737127672737,0.86592169,216.58,216.44,23.776884]
["bitfinex","SOLUSD",1737127673052,36.50539604,216.6,216.44,23.776884]
["bitfinex","SOLUSD",1737127673543,36.50539604,216.63,216.48,30.359384]
["bitfinex","SOLUSD",1737127673736,36.50539604,216.69,216.54,23.776884]
["bitfinex","SOLUSD",1737127673914,0.86552816,216.75,216.59,20.0]
["bitfinex","SOLUSD",1737127674229,0.92823458,216.78,216.6,23.776884]
["bitfinex","SOLUSD",1737127674422,36.50539604,216.76,216.6,23.776884]
["bitfinex","SOLUSD",1737127674732,4.676,216.78,216.75,120.0]
["bitfinex","SOLUSD",1737127674929,36.50539604,216.76,216.75,120.0]
["bitfinex","SOLUSD",1737127675921,16.1476,216.75,216.59,2.3085]
["bitfinex","SOLUSD",1737127676116,36.50539604,216.62,216.58,0.03]
["bitfinex","SOLUSD",1737127676317,36.50539604,216.6,216.58,0.03]
["bitfinex","SOLUSD",1737127676722,37.37102092,216.59,216.58,0.03]
["bitfinex","SOLUSD",1737127676917,73.87641696,216.59,216.58,0.03]
["bitfinex","SOLUSD",1737127677352,36.50539604,216.59,216.58,0.03]
["bitfinex","SOLUSD",1737127677925,73.01079208,216.59,216.58,0.03]
["bitfinex","SOLUSD",1737127678128,77.62779208,216.59,216.58,0.03]
["bitfinex","SOLUSD",1737127678451,41.12239604,216.59,216.58,0.03]
["bitfinex","SOLUSD",1737127678962,36.50539604,216.59,216.58,120.03]
["bitfinex","SOLUSD",1737127680529,73.01079208,216.59,216.58,0.03]
["bitfinex","SOLUSD",1737127680730,37.37134663,216.59,216.58,0.03]
["bitfinex","SOLUSD",1737127681050,4.6168,216.6,216.58,0.03]
["bitfinex","SOLUSD",1737127681051,36.50539604,216.61,216.58,0.03]
["bitfinex","SOLUSD",1737127681254,36.50539604,216.66,216.58,0.03]
["bitfinex","SOLUSD",1737127681544,11.5357,216.72,216.59,23.776884]
["bitfinex","SOLUSD",1737127681545,36.50539604,216.71,216.59,23.776884]
["bitfinex","SOLUSD",1737127681757,36.50539604,216.73,216.59,30.249184]
["bitfinex","SOLUSD",1737127681924,36.50539604,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1737127682625,36.50539604,216.73,216.61,23.776884]
["bitfinex","SOLUSD",1737127682931,36.50539604,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1737127683255,6.2907,216.82,216.63,23.776884]
["bitfinex","SOLUSD",1737127683256,36.50539604,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1737127683426,36.50539604,216.73,216.62,8.0785]
["bitfinex","SOLUSD",1737127683427,36.50539604,216.77,216.72,120.0]
["bitfinex","SOLUSD",1737127683633,36.50539604,216.75,216.72,120.0]
["bitfinex","SOLUSD",1737127683831,36.50539604,216.73,216.72,120.0]
["bitfinex","SOLUSD",1737127684235,36.50539604,216.73,216.61,2.3082]
["bitfinex","SOLUSD",1737127684439,36.50539604,216.69,216.61,2.3082]
["bitfinex","SOLUSD",1737127684649,36.50539604,216.71,216.61,2.3082]
["bitfinex","SOLUSD",1737127685056,36.50539604,216.72,216.62,23.776884]
["bitfinex","SOLUSD",1737127685360,36.50539604,216.75,216.62,23.776884]
["bitfinex","SOLUSD",1737127685535,36.50539604,216.76,216.62,23.776884]
["bitfinex","SOLUSD",1737127685853,6.6252,216.68,216.33,6.5657]
["bitfinex","SOLUSD",1737127686059,36.50539604,216.47,216.33,6.5657]
["bitfinex","SOLUSD",1737127686253,36.50539604,216.45,216.33,6.5657]
["bitfinex","SOLUSD",1737127687051,36.50539604,216.47,216.33,6.5657]
["bitfinex","SOLUSD",1737127687350,36.50539604,216.47,216.46,122.0]
["bitfinex","SOLUSD",1737127688624,41.12489604,216.47,216.46,122.0]
["bitfinex","SOLUSD",1737127688829,41.99117188,216.47,216.46,122.0]
["bitfinex","SOLUSD",1737127689230,41.99117188,216.47,216.36,0.03]
["bitfinex","SOLUSD",1737127689429,36.50539604,216.37,216.28,2.3118]
["bitfinex","SOLUSD",1737127689832,17.03467584,216.47,216.28,2.3118]
["bitfinex","SOLUSD",1737127690037,36.50539604,216.31,216.24,2.3122]
["bitfinex","SOLUSD",1737127690439,36.50539604,216.34,216.24,2.3122]
["bitfinex","SOLUSD",1737127690755,36.50539604,216.3,216.21,6.1]
["bitfinex","SOLUSD",1737127690955,36.50539604,216.37,216.21,8.4125]
["bitfinex","SOLUSD",1737127690956,36.50539604,216.32,216.21,8.4125]
["bitfinex","SOLUSD",1737127691161,36.50539604,216.32,216.16,6.3782]
["bitfinex","SOLUSD",1737127691353,36.50539604,216.3,216.09,1.89669506]
["bitfinex","SOLUSD",1737127691666,23.1577514,216.46,216.09,1.89669506]
["bitfinex","SOLUSD",1737127691667,36.50539604,216.36,216.1,14.6461691]
["bitfinex","SOLUSD",1737127691962,36.50539604,216.32,216.13,20.0]
["bitfinex","SOLUSD",1737127692166,36.50539604,216.32,216.11,6.94612994]
["bitfinex","SOLUSD",1737127692338,36.50539604,216.32,216.31,122.0]
["bitfinex","SOLUSD",1737127692532,36.50539604,216.34,216.31,122.0]
["bitfinex","SOLUSD",1737127692745,36.50539604,216.34,216.21,23.776884]
["bitfinex","SOLUSD",1737127692941,36.50539604,216.34,216.24,20.0]
["bitfinex","SOLUSD",1737127693163,36.50539604,216.38,216.25,23.776884]
["bitfinex","SOLUSD",1737127693343,36.50539604,216.42,216.28,20.0]
["bitfinex","SOLUSD",1737127693544,36.50539604,216.44,216.33,23.776884]
["bitfinex","SOLUSD",1737127694438,36.50539604,216.5,216.31,20.0]
["bitfinex","SOLUSD",1737127694657,0.86634978,216.56,216.36,23.776884]
["bitfinex","SOLUSD",1737127694658,36.50539604,216.52,216.36,23.776884]
["bitfinex","SOLUSD",1737127694858,36.50539604,216.52,216.37,6.08]
["bitfinex","SOLUSD",1737127695039,36.50539604,216.48,216.38,2.3107]
["bitfinex","SOLUSD",1737127695461,36.50539604,216.44,216.38,2.3107]
["bitfinex","SOLUSD",1737127695669,36.50539604,216.44,216.37,6.08]
["bitfinex","SOLUSD",1737127695978,36.50539604,216.44,216.43,122.0]
["bitfinex","SOLUSD",1737127696264,36.50539604,216.46,216.43,122.0]
["bitfinex","SOLUSD",1737127696466,36.50539604,216.46,216.37,8.3907]
["bitfinex","SOLUSD",1737127696645,36.50539604,216.46,216.38,23.776884]
["bitfinex","SOLUSD",1737127697036,36.50539604,216.48,216.38,23.776884]
["bitfinex","SOLUSD",1737127697240,36.50539604,216.48,216.39,2.3106]
["bitfinex","SOLUSD",1737127697658,0.86618136,216.52,216.39,2.3106]
["bitfinex","SOLUSD",1737127697659,36.50539604,216.5,216.39,2.3106]
["bitfinex","SOLUSD",1737127698047,36.50539604,216.5,216.39,8.0872]
["bitfinex","SOLUSD",1737127698460,36.50539604,216.59,216.39,8.0872]
["bitfinex","SOLUSD",1737127698461,36.50539604,216.52,216.39,8.0872]
["bitfinex","SOLUSD",1737127698751,36.50539604,216.56,216.43,20.0]
["bitfinex","SOLUSD",1737127698948,36.50539604,216.55,216.43,20.0]
["bitfinex","SOLUSD",1737127699246,36.50539604,216.55,216.42,23.776884]
["bitfinex","SOLUSD",1737127699444,36.50539604,216.56,216.54,122.0]
["bitfinex","SOLUSD",1737127699644,36.50539604,216.58,216.54,122.0]
["bitfinex","SOLUSD",1737127699953,36.50539604,216.58,216.39,19.6404]
["bitfinex","SOLUSD",1737127699954,36.50539604,216.58,216.42,20.0]
["bitfinex","SOLUSD",1737127700151,0.86578696,216.62,216.43,20.0]
["bitfinex","SOLUSD",1737127700370,36.50539604,216.61,216.43,20.0]
["bitfinex","SOLUSD",1737127700671,36.50539604,216.61,216.48,23.776884]
["bitfinex","SOLUSD",1737127700881,36.50539604,216.6,216.48,23.776884]
["bitfinex","SOLUSD",1737127701053,0.063,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1737127701249,0.063,216.56,216.44,23.776884]
["bitfinex","SOLUSD",1737127701473,0.063,216.56,216.48,29.550984]
["bitfinex","SOLUSD",1737127701889,36.50539604,216.55,216.45,8.085]
["bitfinex","SOLUSD",1737127702180,0.063,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1737127702948,0.063,216.56,216.55,122.0]
["bitfinex","SOLUSD",1737127703559,26.56839604,216.59,216.55,124.3089]
["bitfinex","SOLUSD",1737127703765,36.50539604,216.63,216.55,2.3089]
["bitfinex","SOLUSD",1737127703988,36.50539604,216.64,216.55,2.3089]
["bitfinex","SOLUSD",1737127704482,36.50539604,216.63,216.55,2.3089]
["bitfinex","SOLUSD",1737127704688,36.50539604,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1737127704870,36.50539604,216.64,216.56,23.776884]
["bitfinex","SOLUSD",1737127705071,0.86549878,216.69,216.56,23.776884]
["bitfinex","SOLUSD",1737127705268,36.50539604,216.7,216.56,29.716884]
["bitfinex","SOLUSD",1737127705454,0.063,216.78,216.6,23.776884]
["bitfinex","SOLUSD",1737127705658,37.43350262,216.78,216.66,23.776884]
["bitfinex","SOLUSD",1737127705887,0.063,216.78,216.7,23.776884]
["bitfinex","SOLUSD",1737127706085,36.50539604,216.83,216.71,5.92]
["bitfinex","SOLUSD",1737127706270,36.50539604,216.84,216.72,23.776884]
["bitfinex","SOLUSD",1737127706662,36.50539604,216.84,216.83,122.0]
["bitfinex","SOLUSD",1737127706975,36.50539604,216.85,216.83,122.0]
["bitfinex","SOLUSD",1737127707181,36.50539604,216.86,216.83,122.0]
["bitfinex","SOLUSD",1737127707370,36.50539604,216.86,216.72,23.776884]
["bitfinex","SOLUSD",1737127707573,36.50539604,216.84,216.72,8.0749]
["bitfinex","SOLUSD",1737127707775,36.50539604,216.85,216.73,23.776884]
["bitfinex","SOLUSD",1737127708165,36.50539604,216.87,216.73,23.776884]
["bitfinex","SOLUSD",1737127708366,36.50539604,216.86,216.73,23.776884]
["bitfinex","SOLUSD",1737127708565,36.50539604,216.85,216.73,23.776884]
["bitfinex","SOLUSD",1737127708879,36.50539604,216.86,216.73,23.776884]
["bitfinex","SOLUSD",1737127709059,36.50539604,216.85,216.73,23.776884]
["bitfinex","SOLUSD",1737127709256,36.50539604,216.84,216.73,23.776884]
["bitfinex","SOLUSD",1737127709570,36.50539604,216.81,216.72,2.3071]
["bitfinex","SOLUSD",1737127709884,36.50539604,216.82,216.72,2.3071]
["bitfinex","SOLUSD",1737127710088,5.47565807,216.88,216.73,23.776884]
["bitfinex","SOLUSD",1737127710089,36.50539604,216.88,216.73,23.776884]
["bitfinex","SOLUSD",1737127710268,5.47503903,216.91,216.87,122.0]
["bitfinex","SOLUSD",1737127710468,36.50539604,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127713089,0.86462642,216.91,216.87,122.0]
["bitfinex","SOLUSD",1737127713394,36.50539604,216.88,216.74,8.0741]
["bitfinex","SOLUSD",1737127713696,36.50539604,216.83,216.74,8.0741]
["bitfinex","SOLUSD",1737127713868,36.50539604,216.86,216.75,23.776884]
["bitfinex","SOLUSD",1737127714285,36.50539604,216.89,216.75,23.776884]
["bitfinex","SOLUSD",1737127714472,36.50539604,216.87,216.75,23.776884]
["bitfinex","SOLUSD",1737127714673,0.063,216.88,216.75,23.776884]
["bitfinex","SOLUSD",1737127714674,36.50539604,216.86,216.75,23.776884]
["bitfinex","SOLUSD",1737127715596,36.50539604,216.85,216.75,23.776884]
["bitfinex","SOLUSD",1737127715788,36.50539604,216.86,216.75,23.776884]
["bitfinex","SOLUSD",1737127715992,36.50539604,216.8,216.74,2.3069]
["bitfinex","SOLUSD",1737127716297,36.50539604,216.78,216.74,2.3069]
["bitfinex","SOLUSD",1737127716481,36.50539604,216.76,216.68,11.5487]
["bitfinex","SOLUSD",1737127716671,36.50539604,216.79,216.69,8.076]
["bitfinex","SOLUSD",1737127716868,36.50539604,216.84,216.72,20.0]
["bitfinex","SOLUSD",1737127717194,36.50539604,216.83,216.73,23.776884]
["bitfinex","SOLUSD",1737127717392,36.50539604,216.82,216.69,8.076]
["bitfinex","SOLUSD",1737127717566,36.50539604,216.81,216.69,8.076]
["bitfinex","SOLUSD",1737127717893,36.50539604,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1737127718195,36.50539604,216.84,216.7,23.776884]
["bitfinex","SOLUSD",1737127718496,36.50539604,216.83,216.7,23.776884]
["bitfinex","SOLUSD",1737127718694,36.50539604,216.85,216.7,23.776884]
["bitfinex","SOLUSD",1737127718870,0.063,216.88,216.73,20.0]
["bitfinex","SOLUSD",1737127719278,36.56839604,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127719486,0.063,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127720200,36.56839604,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127720989,0.063,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127721882,36.56839604,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127722097,0.063,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127722985,36.56839604,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127723299,36.56839604,216.88,216.7,6.4604]
["bitfinex","SOLUSD",1737127723608,36.50539604,216.79,216.7,1.8458]
["bitfinex","SOLUSD",1737127724004,36.50539604,216.76,216.7,1.8458]
["bitfinex","SOLUSD",1737127724302,36.50539604,216.75,216.66,1.5903]
["bitfinex","SOLUSD",1737127724489,0.86500701,216.8,216.66,1.5903]
["bitfinex","SOLUSD",1737127724490,36.50539604,216.73,216.67,1.8461]
["bitfinex","SOLUSD",1737127725001,36.50539604,216.74,216.67,1.8461]
["bitfinex","SOLUSD",1737127725587,36.50539604,216.68,216.57,4.6174]
["bitfinex","SOLUSD",1737127725888,36.50539604,216.68,216.56,0.03]
["bitfinex","SOLUSD",1737127725889,36.50539604,216.63,216.56,1.8769]
["bitfinex","SOLUSD",1737127726197,36.50539604,216.63,216.62,122.0]
["bitfinex","SOLUSD",1737127726406,36.50539604,216.64,216.62,122.0]
["bitfinex","SOLUSD",1737127726700,36.50539604,216.63,216.62,122.0]
["bitfinex","SOLUSD",1737127727280,36.50539604,216.64,216.62,122.0]
["bitfinex","SOLUSD",1737127727786,36.50539604,216.66,216.62,122.0]
["bitfinex","SOLUSD",1737127727976,36.50539604,216.71,216.58,23.776884]
["bitfinex","SOLUSD",1737127728177,36.50539604,216.75,216.61,20.0]
["bitfinex","SOLUSD",1737127728382,5.47785287,216.8,216.62,23.776884]
["bitfinex","SOLUSD",1737127728598,5.47785287,216.8,216.64,23.776884]
["bitfinex","SOLUSD",1737127728898,36.50539604,216.75,216.64,23.776884]
["bitfinex","SOLUSD",1737127729208,36.50539604,216.74,216.65,1.8462]
["bitfinex","SOLUSD",1737127730090,36.50539604,216.72,216.63,6.1074]
["bitfinex","SOLUSD",1737127730292,0.86510297,216.78,216.63,1.8464]
["bitfinex","SOLUSD",1737127730293,36.50539604,216.7,216.63,1.8464]
["bitfinex","SOLUSD",1737127730590,36.50539604,216.67,216.58,7.5068]
["bitfinex","SOLUSD",1737127730800,36.50539604,216.68,216.58,5.66]
["bitfinex","SOLUSD",1737127730970,0.86545643,216.78,216.58,5.66]
["bitfinex","SOLUSD",1737127730971,36.50539604,216.69,216.66,122.0]
["bitfinex","SOLUSD",1737127731380,36.50539604,216.69,216.63,1.8464]
["bitfinex","SOLUSD",1737127731777,36.50539604,216.68,216.63,1.8464]
["bitfinex","SOLUSD",1737127732791,36.50539604,216.69,216.59,23.776884]
["bitfinex","SOLUSD",1737127732992,36.50539604,216.69,216.59,25.623684]
["bitfinex","SOLUSD",1737127733209,36.50539604,216.7,216.59,25.623684]
["bitfinex","SOLUSD",1737127733507,36.50539604,216.69,216.59,25.623684]
["bitfinex","SOLUSD",1737127733712,36.50539604,216.69,216.59,25.123684]
["bitfinex","SOLUSD",1737127733886,36.50539604,216.68,216.59,25.123684]
["bitfinex","SOLUSD",1737127734287,36.50539604,216.69,216.59,25.123684]
["bitfinex","SOLUSD",1737127734493,36.50539604,216.69,216.68,122.0]
["bitfinex","SOLUSD",1737127734718,36.50539604,216.7,216.68,122.0]
["bitfinex","SOLUSD",1737127734902,5.47929717,216.73,216.68,122.0]
["bitfinex","SOLUSD",1737127735109,36.50539604,216.75,216.6,6.4635]
["bitfinex","SOLUSD",1737127735413,36.50539604,216.76,216.6,6.4635]
["bitfinex","SOLUSD",1737127735586,36.50539604,216.75,216.6,6.4635]
["bitfinex","SOLUSD",1737127735783,36.50539604,216.74,216.6,6.4635]
["bitfinex","SOLUSD",1737127736305,5.47827209,216.78,216.6,6.4635]
["bitfinex","SOLUSD",1737127736306,0.86509005,216.73,216.6,6.4635]
["bitfinex","SOLUSD",1737127736612,36.50539604,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1737127736933,36.50539604,216.64,216.56,6.1374]
["bitfinex","SOLUSD",1737127737081,36.50539604,216.62,216.56,6.1374]
["bitfinex","SOLUSD",1737127737280,36.50539604,216.63,216.56,6.1374]
["bitfinex","SOLUSD",1737127737508,36.50539604,216.64,216.56,6.1374]
["bitfinex","SOLUSD",1737127737686,36.50539604,216.61,216.56,0.03]
["bitfinex","SOLUSD",1737127737886,36.50539604,216.61,216.56,1.877]
["bitfinex","SOLUSD",1737127738099,36.50539604,216.64,216.6,122.0]
["bitfinex","SOLUSD",1737127738481,36.50539604,216.63,216.56,1.877]
["bitfinex","SOLUSD",1737127738706,0.86549652,216.67,216.56,1.8769]
["bitfinex","SOLUSD",1737127739015,0.86550704,216.69,216.56,0.03]
["bitfinex","SOLUSD",1737127739306,36.50539604,216.69,216.56,0.03]
["bitfinex","SOLUSD",1737127739514,36.50539604,216.68,216.56,0.03]
["bitfinex","SOLUSD",1737127739992,36.50539604,216.69,216.56,0.03]
["bitfinex","SOLUSD",1737127740197,36.50539604,216.69,216.57,23.776884]
["bitfinex","SOLUSD",1737127740392,4.6145,216.71,216.57,23.776884]
["bitfinex","SOLUSD",1737127740592,36.50539604,216.61,216.56,1.877]
["bitfinex","SOLUSD",1737127740815,36.50539604,216.58,216.56,0.03]
["bitfinex","SOLUSD",1737127741123,37.37073731,216.7,216.56,0.03]
["bitfinex","SOLUSD",1737127741322,36.50539604,216.69,216.56,23.806884]
["bitfinex","SOLUSD",1737127741495,4.6131,216.77,216.68,122.0]
["bitfinex","SOLUSD",1737127741694,0.8652403,216.76,216.68,122.0]
["bitfinex","SOLUSD",1737127742103,0.86513115,216.8,216.63,23.776884]
["bitfinex","SOLUSD",1737127742307,0.86513115,216.8,216.65,23.776884]
["bitfinex","SOLUSD",1737127742520,36.50539604,216.81,216.65,23.776884]
["bitfinex","SOLUSD",1737127742822,4.612,216.83,216.65,23.776884]
["bitfinex","SOLUSD",1737127742823,36.50539604,216.83,216.69,23.776884]
["bitfinex","SOLUSD",1737127743023,36.50539604,216.85,216.69,23.776884]
["bitfinex","SOLUSD",1737127743204,36.50539604,216.84,216.69,23.776884]
["bitfinex","SOLUSD",1737127743723,36.50539604,216.86,216.73,23.776884]
["bitfinex","SOLUSD",1737127743932,36.50539604,216.78,216.64,21.9334]
["bitfinex","SOLUSD",1737127744132,36.50539604,216.76,216.64,12.7015]
["bitfinex","SOLUSD",1737127744337,36.50539604,216.75,216.64,8.0856]
["bitfinex","SOLUSD",1737127744498,36.50539604,216.73,216.64,8.0856]
["bitfinex","SOLUSD",1737127744693,36.50539604,216.83,216.68,20.0]
["bitfinex","SOLUSD",1737127745221,36.50539604,216.86,216.82,122.0]
["bitfinex","SOLUSD",1737127745528,36.50539604,217.03,216.77,5.54]
["bitfinex","SOLUSD",1737127745529,0.86476376,216.91,216.77,5.54]
["bitfinex","SOLUSD",1737127745699,36.50539604,216.87,216.78,5.54]
["bitfinex","SOLUSD",1737127745905,36.50539604,216.85,216.78,5.54]
["bitfinex","SOLUSD",1737127746195,36.50539604,216.81,216.78,5.54]
["bitfinex","SOLUSD",1737127746425,36.50539604,216.85,216.78,7.3851]
["bitfinex","SOLUSD",1737127746621,36.50539604,216.85,216.78,1.8451]
["bitfinex","SOLUSD",1737127747127,0.063,216.88,216.78,1.8451]
["bitfinex","SOLUSD",1737127748224,0.063,216.88,216.79,30.016184]
["bitfinex","SOLUSD",1737127748418,0.063,216.88,216.8,6.4575]
["bitfinex","SOLUSD",1737127748625,0.063,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127748923,36.56839604,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127750224,36.56839604,216.88,216.73,1.8455]
["bitfinex","SOLUSD",1737127750414,36.50539604,216.8,216.73,1.8455]
["bitfinex","SOLUSD",1737127750921,36.50539604,216.76,216.65,6.2393]
["bitfinex","SOLUSD",1737127751125,36.50539604,216.74,216.67,5.5]
["bitfinex","SOLUSD",1737127751329,0.86488348,216.79,216.67,5.5]
["bitfinex","SOLUSD",1737127751624,36.50539604,216.8,216.68,23.776884]
["bitfinex","SOLUSD",1737127752214,36.50539604,216.82,216.68,23.776884]
["bitfinex","SOLUSD",1737127752425,36.50539604,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1737127752603,36.50539604,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1737127752804,36.50539604,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1737127753144,36.50539604,216.85,216.81,122.0]
["bitfinex","SOLUSD",1737127753514,36.50539604,216.87,216.81,122.0]
["bitfinex","SOLUSD",1737127753704,36.50539604,216.86,216.7,23.776884]
["bitfinex","SOLUSD",1737127753905,36.56839604,216.88,216.74,23.776884]
["bitfinex","SOLUSD",1737127754239,0.063,216.88,216.74,23.776884]
["bitfinex","SOLUSD",1737127754534,0.063,216.88,216.76,23.776884]
["bitfinex","SOLUSD",1737127755107,36.56839604,216.88,216.76,23.776884]
["bitfinex","SOLUSD",1737127755417,0.063,216.88,216.76,23.776884]
["bitfinex","SOLUSD",1737127755615,0.063,216.88,216.75,17.2991]
["bitfinex","SOLUSD",1737127755817,36.56839604,216.88,216.75,17.2991]
["bitfinex","SOLUSD",1737127756025,0.063,216.88,216.76,23.776884]
["bitfinex","SOLUSD",1737127756333,0.063,216.88,216.8,29.887384]
["bitfinex","SOLUSD",1737127756531,0.063,216.88,216.82,23.776884]
["bitfinex","SOLUSD",1737127756834,0.063,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127757512,36.56839604,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127757837,0.063,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127758133,36.56839604,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127758634,0.063,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127758833,36.56839604,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127759036,41.17919604,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127759342,41.17919604,216.88,216.74,1.8455]
["bitfinex","SOLUSD",1737127759511,36.50539604,216.83,216.74,1.8455]
["bitfinex","SOLUSD",1737127759716,36.50539604,216.85,216.74,6.4593]
["bitfinex","SOLUSD",1737127759927,0.063,216.88,216.74,6.4593]
["bitfinex","SOLUSD",1737127760237,36.56839604,216.88,216.75,23.776884]
["bitfinex","SOLUSD",1737127760413,36.50539604,216.87,216.75,23.776884]
["bitfinex","SOLUSD",1737127760612,36.50539604,216.87,216.74,23.776884]
["bitfinex","SOLUSD",1737127760825,36.50539604,216.82,216.74,1.8455]
["bitfinex","SOLUSD",1737127761535,36.50539604,216.8,216.74,1.8455]
["bitfinex","SOLUSD",1737127761927,36.50539604,216.82,216.74,1.8455]
["bitfinex","SOLUSD",1737127762215,36.50539604,216.8,216.74,1.8455]
["bitfinex","SOLUSD",1737127762416,36.50539604,216.75,216.7,1.8458]
["bitfinex","SOLUSD",1737127762718,0.86483705,216.79,216.68,7.2659]
["bitfinex","SOLUSD",1737127762719,36.50539604,216.77,216.68,7.2659]
["bitfinex","SOLUSD",1737127762926,11.5289,216.85,216.68,7.2659]
["bitfinex","SOLUSD",1737127763131,36.50539604,216.79,216.68,11.881]
["bitfinex","SOLUSD",1737127763333,0.8649285,216.84,216.69,23.776884]
["bitfinex","SOLUSD",1737127763520,36.50539604,216.84,216.69,23.776884]
["bitfinex","SOLUSD",1737127763708,36.50539604,216.83,216.69,0.84386516]
["bitfinex","SOLUSD",1737127764006,0.86466964,216.87,216.69,0.84386516]
["bitfinex","SOLUSD",1737127764209,20.0,216.85,216.68,7.2659]
["bitfinex","SOLUSD",1737127764442,36.50539604,216.73,216.68,7.2659]
["bitfinex","SOLUSD",1737127764733,36.50539604,216.73,216.64,4.6158]
["bitfinex","SOLUSD",1737127764922,36.50539604,216.74,216.65,5.4]
["bitfinex","SOLUSD",1737127765117,0.86505516,216.84,216.65,5.4]
["bitfinex","SOLUSD",1737127765118,0.86510641,216.8,216.65,5.4]
["bitfinex","SOLUSD",1737127765309,36.50539604,216.8,216.76,122.0]
["bitfinex","SOLUSD",1737127765509,36.50539604,216.81,216.76,122.0]
["bitfinex","SOLUSD",1737127765734,0.86485002,216.84,216.76,122.0]
["bitfinex","SOLUSD",1737127765925,37.37012773,216.85,216.69,20.0]
["bitfinex","SOLUSD",1737127766130,36.50539604,216.83,216.69,20.0]
["bitfinex","SOLUSD",1737127766341,36.50539604,216.81,216.69,20.0]
["bitfinex","SOLUSD",1737127766518,36.50539604,216.79,216.66,23.776884]
["bitfinex","SOLUSD",1737127767041,36.50539604,216.8,216.66,23.776884]
["bitfinex","SOLUSD",1737127767335,36.50539604,216.83,216.68,23.776884]
["bitfinex","SOLUSD",1737127767533,36.50539604,216.87,216.72,23.776884]
["bitfinex","SOLUSD",1737127767742,36.50539604,216.83,216.71,20.0]
["bitfinex","SOLUSD",1737127768627,36.50539604,216.83,216.72,6.4598]
["bitfinex","SOLUSD",1737127768935,36.50539604,216.83,216.82,122.0]
["bitfinex","SOLUSD",1737127769140,36.50539604,216.84,216.82,122.0]
["bitfinex","SOLUSD",1737127769313,36.50539604,216.83,216.72,6.4598]
["bitfinex","SOLUSD",1737127769514,36.50539604,216.84,216.72,6.4598]
["bitfinex","SOLUSD",1737127769829,36.50539604,216.86,216.73,29.136884]
["bitfinex","SOLUSD",1737127770030,0.86470862,216.87,216.73,29.136884]
["bitfinex","SOLUSD",1737127770031,36.50539604,216.87,216.73,29.136884]
["bitfinex","SOLUSD",1737127770412,0.063,216.88,216.75,6.1951]
["bitfinex","SOLUSD",1737127770819,36.50539604,216.85,216.76,6.4586]
["bitfinex","SOLUSD",1737127771015,36.50539604,216.84,216.76,6.4586]
["bitfinex","SOLUSD",1737127771325,0.92771114,216.88,216.76,6.4586]
["bitfinex","SOLUSD",1737127771535,0.063,216.88,216.76,6.4586]
["bitfinex","SOLUSD",1737127771820,0.063,216.88,216.77,23.776884]
["bitfinex","SOLUSD",1737127772147,0.063,216.88,216.79,20.0]
["bitfinex","SOLUSD",1737127772350,0.063,216.88,216.87,122.0]
["bitfinex","SOLUSD",1737127773050,0.063,216.88,216.87,123.8444]
["bitfinex","SOLUSD",1737127773356,0.063,216.93,216.87,133.8154]
["bitfinex","SOLUSD",1737127773517,0.063,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1737127773724,0.0001,216.93,216.9,23.776884]
["bitfinex","SOLUSD",1737127774221,0.0001,216.99,216.93,43.776884]
["bitfinex","SOLUSD",1737127774650,0.063,217.1,216.93,43.776884]
["bitfinex","SOLUSD",1737127774847,22.43954348,217.08,216.94,0.8428927]
["bitfinex","SOLUSD",1737127775143,0.84290225,217.07,216.91,5.34]
["bitfinex","SOLUSD",1737127775349,22.43954348,216.97,216.91,7.184]
["bitfinex","SOLUSD",1737127775515,36.42450022,216.98,216.91,7.184]
["bitfinex","SOLUSD",1737127775720,36.42450022,216.93,216.83,4.6118]
["bitfinex","SOLUSD",1737127775946,36.42450022,216.93,216.84,7.1846]
["bitfinex","SOLUSD",1737127776342,36.42450022,216.94,216.84,7.1846]
["bitfinex","SOLUSD",1737127776527,36.42450022,216.94,216.93,122.0]
["bitfinex","SOLUSD",1737127777245,36.42450022,217.0,216.93,122.0]
["bitfinex","SOLUSD",1737127777446,36.42450022,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1737127777632,36.42450022,216.99,216.88,23.776884]
["bitfinex","SOLUSD",1737127777836,36.42450022,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1737127778347,1.616,217.06,216.88,23.776884]
["bitfinex","SOLUSD",1737127778651,36.42450022,217.04,216.9,23.776884]
["bitfinex","SOLUSD",1737127778950,36.42450022,217.06,216.9,23.776884]
["bitfinex","SOLUSD",1737127779331,36.42450022,217.04,216.9,23.776884]
["bitfinex","SOLUSD",1737127779543,5.47066321,217.08,216.9,23.776884]
["bitfinex","SOLUSD",1737127779721,36.42450022,217.05,216.9,23.776884]
["bitfinex","SOLUSD",1737127779926,36.42450022,217.07,216.93,20.0]
["bitfinex","SOLUSD",1737127780122,36.42450022,217.05,216.94,23.776884]
["bitfinex","SOLUSD",1737127780320,36.42450022,217.05,217.04,122.0]
["bitfinex","SOLUSD",1737127780551,36.42450022,217.06,217.04,122.0]
["bitfinex","SOLUSD",1737127780846,36.42450022,217.06,217.0,1.8433]
["bitfinex","SOLUSD",1737127781051,36.42450022,217.07,217.0,1.8433]
["bitfinex","SOLUSD",1737127781260,36.42450022,217.08,217.0,1.8433]
["bitfinex","SOLUSD",1737127781429,36.42450022,217.05,216.98,5.32]
["bitfinex","SOLUSD",1737127781734,36.42450022,217.05,216.98,7.1634]
["bitfinex","SOLUSD",1737127781932,36.42450022,217.02,216.96,5.3]
["bitfinex","SOLUSD",1737127782139,36.42450022,217.02,216.96,1.8436]
["bitfinex","SOLUSD",1737127782341,36.42450022,216.97,216.9,0.84304814]
["bitfinex","SOLUSD",1737127782542,0.86405242,217.01,216.85,6.2097]
["bitfinex","SOLUSD",1737127782543,36.42450022,216.95,216.87,1.8443]
["bitfinex","SOLUSD",1737127782743,36.42450022,216.99,216.88,23.776884]
["bitfinex","SOLUSD",1737127782953,36.42450022,217.02,216.88,23.776884]
["bitfinex","SOLUSD",1737127783148,36.42450022,217.0,216.87,6.4553]
["bitfinex","SOLUSD",1737127783344,36.42450022,216.96,216.88,5.32]
["bitfinex","SOLUSD",1737127783747,36.42450022,216.97,216.88,5.32]
["bitfinex","SOLUSD",1737127783962,36.42450022,216.98,216.96,122.0]
["bitfinex","SOLUSD",1737127784159,1.616,217.13,216.96,122.0]
["bitfinex","SOLUSD",1737127784160,36.42450022,216.97,216.96,122.0]
["bitfinex","SOLUSD",1737127784532,36.42450022,216.98,216.96,122.0]
["bitfinex","SOLUSD",1737127784736,36.42450022,217.04,216.9,4.6103]
["bitfinex","SOLUSD",1737127784952,36.42450022,217.04,216.91,23.776884]
["bitfinex","SOLUSD",1737127785159,36.42450022,217.06,216.91,23.776884]
["bitfinex","SOLUSD",1737127785347,36.42450022,217.07,216.94,20.0]
["bitfinex","SOLUSD",1737127785658,36.42450022,217.09,216.95,23.776884]
["bitfinex","SOLUSD",1737127785853,36.48750022,217.1,216.97,23.776884]
["bitfinex","SOLUSD",1737127786469,36.42450022,217.09,216.98,1.8434]
["bitfinex","SOLUSD",1737127786757,0.063,217.1,216.99,23.776884]
["bitfinex","SOLUSD",1737127786930,0.063,217.09,216.99,23.776884]
["bitfinex","SOLUSD",1737127787658,0.063,217.09,216.99,25.438484]
["bitfinex","SOLUSD",1737127787832,36.48750022,217.09,217.08,122.0]
["bitfinex","SOLUSD",1737127788034,0.063,217.09,217.08,122.0]
["bitfinex","SOLUSD",1737127789364,0.063,217.09,217.08,123.8426]
["bitfinex","SOLUSD",1737127789862,0.063,217.09,217.08,122.0]
["bitfinex","SOLUSD",1737127791647,0.063,217.09,217.08,123.8426]
["bitfinex","SOLUSD",1737127791845,0.063,217.09,217.08,122.0]
["bitfinex","SOLUSD",1737127793169,36.48750022,217.09,217.08,122.0]
["bitfinex","SOLUSD",1737127793475,36.48750022,217.09,216.96,1.8436]
["bitfinex","SOLUSD",1737127793768,36.42450022,217.01,216.96,1.8436]
["bitfinex","SOLUSD",1737127794367,36.42450022,217.0,216.96,1.8436]
["bitfinex","SOLUSD",1737127795073,36.42450022,217.06,216.96,1.8436]
["bitfinex","SOLUSD",1737127795278,0.063,217.09,216.99,23.776884]
["bitfinex","SOLUSD",1737127795639,0.063,217.09,217.01,23.776884]
["bitfinex","SOLUSD",1737127796074,0.063,217.09,217.04,20.0]
["bitfinex","SOLUSD",1737127796367,0.063,217.09,217.08,122.0]
["bitfinex","SOLUSD",1737127797333,0.063,217.09,217.08,123.8426]
["bitfinex","SOLUSD",1737127798361,0.063,217.09,217.08,129.0626]
["bitfinex","SOLUSD",1737127798963,0.063,217.09,217.08,127.22]
["bitfinex","SOLUSD",1737127799770,22.45477378,217.09,217.08,127.22]
["bitfinex","SOLUSD",1737127800269,0.063,217.09,217.08,127.22]
["bitfinex","SOLUSD",1737127800767,22.45477378,217.09,217.08,127.22]
["bitfinex","SOLUSD",1737127801064,0.063,217.09,217.08,129.0626]
["bitfinex","SOLUSD",1737127801444,0.063,217.1,217.08,129.0626]
["bitfinex","SOLUSD",1737127801645,0.063,217.2,217.08,7.0626]
["bitfinex","SOLUSD",1737127801848,0.063,217.2,217.15,20.0]
["bitfinex","SOLUSD",1737127802956,0.063,217.31,217.16,23.776884]
["bitfinex","SOLUSD",1737127803155,0.063,217.31,217.2,1.5636]
["bitfinex","SOLUSD",1737127803571,0.063,217.31,217.24,20.0]
["bitfinex","SOLUSD",1737127803777,0.063,217.31,217.25,5.2]
["bitfinex","SOLUSD",1737127804152,0.063,217.31,217.26,6.1683]
["bitfinex","SOLUSD",1737127804349,0.063,217.31,217.29,20.0]
["bitfinex","SOLUSD",1737127804549,10.063,217.42,217.3,122.0]
["bitfinex","SOLUSD",1737127804849,0.86247375,217.41,217.3,122.0]
["bitfinex","SOLUSD",1737127805179,10.063,217.42,217.29,20.0]
["bitfinex","SOLUSD",1737127805567,10.063,217.42,217.31,1.8406]
["bitfinex","SOLUSD",1737127805765,10.063,217.42,217.32,5.2]
["bitfinex","SOLUSD",1737127805962,0.86244102,217.41,217.29,1.8407]
["bitfinex","SOLUSD",1737127806257,36.34297613,217.4,217.27,5.2]
["bitfinex","SOLUSD",1737127806472,10.063,217.42,217.3,20.0]
["bitfinex","SOLUSD",1737127806672,10.063,217.42,217.32,20.0]
["bitfinex","SOLUSD",1737127806857,10.063,217.42,217.33,23.776884]
["bitfinex","SOLUSD",1737127807349,10.063,217.42,217.36,20.0]
["bitfinex","SOLUSD",1737127807551,10.063,217.42,217.37,6.4405]
["bitfinex","SOLUSD",1737127808252,10.063,217.42,217.41,122.0]
["bitfinex","SOLUSD",1737127808456,9.563,217.42,217.41,127.2]
["bitfinex","SOLUSD",1737127808867,45.90597613,217.42,217.41,122.0]
["bitfinex","SOLUSD",1737127809067,45.90597613,217.42,217.33,7.0404]
["bitfinex","SOLUSD",1737127809278,0.86253661,217.41,217.33,7.0404]
["bitfinex","SOLUSD",1737127809583,9.563,217.42,217.33,7.0404]
["bitfinex","SOLUSD",1737127809985,9.563,217.42,217.36,20.0]
["bitfinex","SOLUSD",1737127810582,9.563,217.42,217.33,11.6416]
["bitfinex","SOLUSD",1737127810761,9.563,217.42,217.34,5.2]
["bitfinex","SOLUSD",1737127811683,9.563,217.42,217.37,20.0]
["bitfinex","SOLUSD",1737127811877,9.563,217.42,217.35,8.0047]
["bitfinex","SOLUSD",1737127812066,9.563,217.42,217.41,122.0]
["bitfinex","SOLUSD",1737127813984,45.90597613,217.42,217.41,122.0]
["bitfinex","SOLUSD",1737127814386,9.563,217.42,217.41,122.0]
["bitfinex","SOLUSD",1737127814986,4.5996,217.41,217.26,7.041]
["bitfinex","SOLUSD",1737127815289,37.2056667,217.4,217.26,11.6437]
["bitfinex","SOLUSD",1737127815480,36.34297613,217.39,217.26,11.6437]
["bitfinex","SOLUSD",1737127815677,36.34297613,217.37,217.26,11.6437]
["bitfinex","SOLUSD",1737127815882,36.34297613,217.39,217.26,11.6437]
["bitfinex","SOLUSD",1737127816080,36.34297613,217.38,217.26,11.6437]
["bitfinex","SOLUSD",1737127816263,36.34297613,217.36,217.26,1.841]
["bitfinex","SOLUSD",1737127816468,36.34297613,217.34,217.27,5.18]
["bitfinex","SOLUSD",1737127816673,0.86279979,217.4,217.27,5.18]
["bitfinex","SOLUSD",1737127816878,37.20577592,217.4,217.27,5.18]
["bitfinex","SOLUSD",1737127817287,0.86262279,217.41,217.27,5.18]
["bitfinex","SOLUSD",1737127817558,37.20559892,217.41,217.27,5.18]
["bitfinex","SOLUSD",1737127817890,0.86262279,217.41,217.4,122.0]
["bitfinex","SOLUSD",1737127818086,9.563,217.42,217.4,122.0]
["bitfinex","SOLUSD",1737127818290,9.563,217.42,217.41,5.18]
["bitfinex","SOLUSD",1737127820073,9.563,217.42,217.41,7.0198]
["bitfinex","SOLUSD",1737127820672,9.563,217.42,217.41,5.18]
["bitfinex","SOLUSD",1737127820866,9.563,217.42,217.41,7.0198]
["bitfinex","SOLUSD",1737127821066,9.563,217.42,217.41,5.18]
["bitfinex","SOLUSD",1737127821296,4.5981,217.48,217.41,5.18]
["bitfinex","SOLUSD",1737127821470,0.84424899,217.47,217.41,5.18]
["bitfinex","SOLUSD",1737127821676,0.84424899,217.47,217.41,7.0198]
["bitfinex","SOLUSD",1737127821873,36.34297613,217.5,217.42,0.68984048]
["bitfinex","SOLUSD",1737127822101,37.18722512,217.49,217.42,0.68984048]
["bitfinex","SOLUSD",1737127822302,0.84424899,217.49,217.41,5.18]
["bitfinex","SOLUSD",1737127822484,0.84424899,217.5,217.42,0.6897696]
["bitfinex","SOLUSD",1737127822683,37.18722512,217.5,217.42,0.6897696]
["bitfinex","SOLUSD",1737127822894,36.34297613,217.46,217.41,5.18]
["bitfinex","SOLUSD",1737127823201,0.84424899,217.45,217.38,1.84]
["bitfinex","SOLUSD",1737127823502,37.18722512,217.45,217.38,7.02]
["bitfinex","SOLUSD",1737127823698,6.5264,217.52,217.42,43.776884]
["bitfinex","SOLUSD",1737127823699,0.063,217.52,217.42,43.776884]
["bitfinex","SOLUSD",1737127823881,0.063,217.52,217.38,11.6202]
["bitfinex","SOLUSD",1737127823882,0.063,217.52,217.48,23.776884]
["bitfinex","SOLUSD",1737127824076,36.34297613,217.62,217.52,1.8389]
["bitfinex","SOLUSD",1737127824395,22.28423917,217.57,217.53,5.26]
["bitfinex","SOLUSD",1737127824688,0.84424899,217.61,217.53,5.94955653]
["bitfinex","SOLUSD",1737127824896,22.28423917,217.63,217.53,5.94955653]
["bitfinex","SOLUSD",1737127825196,4.5943,217.66,217.53,5.94955653]
["bitfinex","SOLUSD",1737127825500,0.84424899,217.65,217.53,5.94955653]
["bitfinex","SOLUSD",1737127825706,23.12848816,217.65,217.53,5.94955653]
["bitfinex","SOLUSD",1737127825872,0.84424899,217.65,217.53,5.94955653]
["bitfinex","SOLUSD",1737127826393,0.84424899,217.65,217.54,1.8387]
["bitfinex","SOLUSD",1737127826588,0.84424899,217.65,217.55,0.68925855]
["bitfinex","SOLUSD",1737127826887,22.28423917,217.64,217.55,0.68925855]
["bitfinex","SOLUSD",1737127827094,22.28423917,217.65,217.55,0.68925855]
["bitfinex","SOLUSD",1737127827296,22.28423917,217.57,217.55,0.68925855]
["bitfinex","SOLUSD",1737127827475,0.84424899,217.56,217.43,0.68974063]
["bitfinex","SOLUSD",1737127827796,22.28423917,217.57,217.43,0.68974063]
["bitfinex","SOLUSD",1737127828011,22.28423917,217.54,217.45,122.0]
["bitfinex","SOLUSD",1737127828184,22.28423917,217.55,217.46,0.68964754]
["bitfinex","SOLUSD",1737127828384,22.28423917,217.51,217.37,1.8401]
["bitfinex","SOLUSD",1737127828574,22.28423917,217.51,217.38,0.68976751]
["bitfinex","SOLUSD",1737127828779,0.84424899,217.5,217.38,20.68976751]
["bitfinex","SOLUSD",1737127828991,23.12848816,217.5,217.35,5.19826751]
["bitfinex","SOLUSD",1737127829184,22.28423917,217.51,217.35,5.19826751]
["bitfinex","SOLUSD",1737127829517,0.86214516,217.53,217.37,23.776884]
["bitfinex","SOLUSD",1737127829673,0.86200458,217.55,217.41,23.776884]
["bitfinex","SOLUSD",1737127830002,28.74763917,217.59,217.48,20.0]
["bitfinex","SOLUSD",1737127830229,22.28423917,217.6,217.48,20.0]
["bitfinex","SOLUSD",1737127830396,22.28423917,217.59,217.49,1.8391]
["bitfinex","SOLUSD",1737127830601,22.28423917,217.59,217.5,5.36]
["bitfinex","SOLUSD",1737127830855,22.28423917,217.6,217.5,5.36]
["bitfinex","SOLUSD",1737127831012,4.5952,217.62,217.5,5.36]
["bitfinex","SOLUSD",1737127831013,23.14598372,217.61,217.5,5.36]
["bitfinex","SOLUSD",1737127831448,22.28423917,217.62,217.6,122.0]
["bitfinex","SOLUSD",1737127831743,0.86175342,217.65,217.6,122.0]
["bitfinex","SOLUSD",1737127831744,22.28423917,217.64,217.6,122.0]
["bitfinex","SOLUSD",1737127832051,22.28423917,217.64,217.54,20.0]
["bitfinex","SOLUSD",1737127832250,22.28423917,217.63,217.54,20.0]
["bitfinex","SOLUSD",1737127832440,7.06707412,217.67,217.55,21.8386]
["bitfinex","SOLUSD",1737127832626,22.28423917,217.66,217.55,21.8386]
["bitfinex","SOLUSD",1737127832830,22.28423917,217.65,217.56,20.0]
["bitfinex","SOLUSD",1737127833019,22.28423917,217.66,217.56,20.0]
["bitfinex","SOLUSD",1737127833220,22.28423917,217.65,217.55,1.8386]
["bitfinex","SOLUSD",1737127833417,22.28423917,217.68,217.56,23.776884]
["bitfinex","SOLUSD",1737127833725,22.28423917,217.67,217.55,6.4352]
["bitfinex","SOLUSD",1737127834230,22.28423917,217.64,217.55,1.8386]
["bitfinex","SOLUSD",1737127834533,22.28423917,217.61,217.51,8.3106]
["bitfinex","SOLUSD",1737127834844,22.28423917,217.57,217.46,1.8394]
["bitfinex","SOLUSD",1737127835007,0.8619677,217.56,217.51,122.0]
["bitfinex","SOLUSD",1737127835203,22.28423917,217.6,217.51,122.0]
["bitfinex","SOLUSD",1737127835403,0.86189978,217.59,217.48,20.0]
["bitfinex","SOLUSD",1737127835613,4.5952,217.62,217.49,5.34]
["bitfinex","SOLUSD",1737127835824,22.28423917,217.63,217.5,23.776884]
["bitfinex","SOLUSD",1737127836037,22.28423917,217.64,217.5,23.776884]
["bitfinex","SOLUSD",1737127836509,22.28423917,217.64,217.52,23.776884]
["bitfinex","SOLUSD",1737127837196,22.28423917,217.65,217.52,23.776884]
["bitfinex","SOLUSD",1737127837512,22.28423917,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1737127837719,22.28423917,217.66,217.55,20.0]
["bitfinex","SOLUSD",1737127838107,22.28423917,217.67,217.56,23.776884]
["bitfinex","SOLUSD",1737127838310,22.28423917,217.68,217.56,23.776884]
["bitfinex","SOLUSD",1737127838511,22.28423917,217.69,217.66,122.0]
["bitfinex","SOLUSD",1737127838696,22.28423917,217.68,217.66,122.0]
["bitfinex","SOLUSD",1737127839034,22.28423917,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1737127839199,22.28423917,217.7,217.61,20.0]
["bitfinex","SOLUSD",1737127839395,22.28423917,217.73,217.61,20.0]
["bitfinex","SOLUSD",1737127839618,23.14551293,217.73,217.61,20.0]
["bitfinex","SOLUSD",1737127839813,26.87663917,217.75,217.62,23.776884]
["bitfinex","SOLUSD",1737127840019,22.28423917,217.75,217.64,23.776884]
["bitfinex","SOLUSD",1737127840529,22.28423917,217.74,217.64,23.776884]
["bitfinex","SOLUSD",1737127840824,22.28423917,217.69,217.63,5.32]
["bitfinex","SOLUSD",1737127841016,22.28423917,217.71,217.63,5.32]
["bitfinex","SOLUSD",1737127841218,23.14542807,217.73,217.63,6.6984]
["bitfinex","SOLUSD",1737127841525,0.86129921,217.73,217.63,6.6984]
["bitfinex","SOLUSD",1737127841730,4.5925,217.75,217.63,5.32]
["bitfinex","SOLUSD",1737127841911,0.86146485,217.74,217.63,127.32]
["bitfinex","SOLUSD",1737127842446,0.86146485,217.74,217.63,5.32]
["bitfinex","SOLUSD",1737127842936,36.17518485,217.71,217.63,6.6984]
["bitfinex","SOLUSD",1737127843431,5.45416372,217.73,217.63,6.6984]
["bitfinex","SOLUSD",1737127843432,36.17518485,217.72,217.64,23.776884]
["bitfinex","SOLUSD",1737127843612,36.17518485,217.77,217.64,23.776884]
["bitfinex","SOLUSD",1737127843931,4.5916,217.79,217.64,23.776884]
["bitfinex","SOLUSD",1737127844226,36.17518485,217.76,217.64,23.776884]
["bitfinex","SOLUSD",1737127844536,6.2025,217.8,217.64,23.776884]
["bitfinex","SOLUSD",1737127844703,0.86098845,217.79,217.64,23.776884]
["bitfinex","SOLUSD",1737127844910,1.6112,217.8,217.65,4.8241]
["bitfinex","SOLUSD",1737127845210,7.06357112,217.8,217.65,1.3783]
["bitfinex","SOLUSD",1737127845534,7.06357112,217.8,217.75,122.0]
["bitfinex","SOLUSD",1737127845925,18.54197112,217.8,217.65,1.3783]
["bitfinex","SOLUSD",1737127846239,20.0,217.77,217.59,5.32]
["bitfinex","SOLUSD",1737127846532,0.8614083,217.76,217.59,5.32]
["bitfinex","SOLUSD",1737127846730,0.8614083,217.76,217.6,23.776884]
["bitfinex","SOLUSD",1737127847047,36.17518485,217.75,217.61,1.3786]
["bitfinex","SOLUSD",1737127847741,36.17518485,217.72,217.61,1.3786]
["bitfinex","SOLUSD",1737127848051,36.17518485,217.73,217.61,4.8251]
["bitfinex","SOLUSD",1737127848540,36.17518485,217.74,217.61,4.8251]
["bitfinex","SOLUSD",1737127848712,37.78638485,217.8,217.61,11.7181]
["bitfinex","SOLUSD",1737127848713,1.6112,217.8,217.61,11.7181]
["bitfinex","SOLUSD",1737127848912,36.17518485,217.83,217.78,122.0]
["bitfinex","SOLUSD",1737127849231,37.03605192,217.86,217.78,122.0]
["bitfinex","SOLUSD",1737127849432,36.17518485,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1737127849909,36.17518485,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1737127850112,36.17518485,217.86,217.76,23.776884]
["bitfinex","SOLUSD",1737127850412,36.17518485,217.88,217.76,23.776884]
["bitfinex","SOLUSD",1737127850607,36.17518485,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1737127850823,5.44986089,217.9,217.77,1.3776]
["bitfinex","SOLUSD",1737127851128,0.86060707,217.89,217.77,1.3776]
["bitfinex","SOLUSD",1737127851437,0.86062172,217.9,217.77,1.3776]
["bitfinex","SOLUSD",1737127851731,4.5891,217.91,217.78,0.68715103]
["bitfinex","SOLUSD",1737127851919,0.86058377,217.9,217.76,0.68759611]
["bitfinex","SOLUSD",1737127852100,0.86058377,217.9,217.75,7.1369]
["bitfinex","SOLUSD",1737127852101,36.17518485,217.8,217.75,5.3]
["bitfinex","SOLUSD",1737127852306,36.17518485,217.83,217.76,0.6878882]
["bitfinex","SOLUSD",1737127852505,0.86058377,217.9,217.77,23.776884]
["bitfinex","SOLUSD",1737127852804,0.86058377,217.9,217.78,0.68733968]
["bitfinex","SOLUSD",1737127853004,5.44998377,217.9,217.78,0.68733968]
["bitfinex","SOLUSD",1737127853205,36.17518485,217.8,217.75,5.3]
["bitfinex","SOLUSD",1737127853418,36.17518485,217.76,217.65,5.3]
["bitfinex","SOLUSD",1737127853651,36.17518485,217.7,217.63,0.68848372]
["bitfinex","SOLUSD",1737127853945,0.86141674,217.69,217.58,0.68881697]
["bitfinex","SOLUSD",1737127854119,0.86163218,217.76,217.58,0.68881697]
["bitfinex","SOLUSD",1737127854320,0.86163218,217.76,217.58,6.00881697]
["bitfinex","SOLUSD",1737127854321,36.17518485,217.66,217.58,6.00881697]
["bitfinex","SOLUSD",1737127854519,36.17518485,217.64,217.58,5.32]
["bitfinex","SOLUSD",1737127854866,36.17518485,217.62,217.58,5.32]
["bitfinex","SOLUSD",1737127855064,36.17518485,217.62,217.53,1.8387]
["bitfinex","SOLUSD",1737127855263,36.17518485,217.62,217.54,6.00936671]
["bitfinex","SOLUSD",1737127855463,0.86169269,217.61,217.54,128.00936671]
["bitfinex","SOLUSD",1737127855761,0.86169269,217.61,217.54,127.32]
["bitfinex","SOLUSD",1737127855957,36.17518485,217.63,217.55,0.68942449]
["bitfinex","SOLUSD",1737127856261,0.86169266,217.68,217.56,23.776884]
["bitfinex","SOLUSD",1737127856427,36.17518485,217.68,217.57,0.6888085]
["bitfinex","SOLUSD",1737127856629,37.03672622,217.67,217.57,0.6888085]
["bitfinex","SOLUSD",1737127856828,36.17518485,217.63,217.55,0.68904762]
["bitfinex","SOLUSD",1737127857060,37.03686294,217.62,217.55,2.52764762]
["bitfinex","SOLUSD",1737127857237,36.17518485,217.64,217.55,2.52764762]
["bitfinex","SOLUSD",1737127857438,0.86165763,217.63,217.55,2.52764762]
["bitfinex","SOLUSD",1737127857653,36.17518485,217.58,217.51,0.68933756]
["bitfinex","SOLUSD",1737127857943,37.03707951,217.57,217.48,5.3]
["bitfinex","SOLUSD",1737127858148,2.41458019,217.64,217.49,0.68958415]
["bitfinex","SOLUSD",1737127858330,36.17518485,217.57,217.49,5.98958415]
["bitfinex","SOLUSD",1737127858538,0.86196634,217.56,217.49,5.3]
["bitfinex","SOLUSD",1737127858744,0.86196634,217.56,217.49,5.98957266]
["bitfinex","SOLUSD",1737127858926,0.86196634,217.56,217.49,5.3]
["bitfinex","SOLUSD",1737127859134,37.03715119,217.56,217.49,5.3]
["bitfinex","SOLUSD",1737127859350,0.86196634,217.56,217.49,127.3]
["bitfinex","SOLUSD",1737127859518,37.03715119,217.56,217.49,5.3]
["bitfinex","SOLUSD",1737127859730,36.17518485,217.54,217.49,5.3]
["bitfinex","SOLUSD",1737127859931,4.5961,217.58,217.49,5.3]
["bitfinex","SOLUSD",1737127860138,0.86204101,217.57,217.49,5.3]
["bitfinex","SOLUSD",1737127860356,13.0394,217.64,217.49,5.3]
["bitfinex","SOLUSD",1737127860357,36.17518485,217.61,217.5,0.68962218]
["bitfinex","SOLUSD",1737127860644,0.86188502,217.6,217.5,0.68962218]
["bitfinex","SOLUSD",1737127860866,36.17518485,217.66,217.51,23.776884]
["bitfinex","SOLUSD",1737127861026,0.86161313,217.65,217.52,20.68920977]
["bitfinex","SOLUSD",1737127861226,0.86161313,217.65,217.53,25.615684]
["bitfinex","SOLUSD",1737127861455,0.86161313,217.65,217.53,2.52807472]
["bitfinex","SOLUSD",1737127861752,22.28641572,217.62,217.53,1.8388]
["bitfinex","SOLUSD",1737127861969,23.14823362,217.61,217.53,1.8388]
["bitfinex","SOLUSD",1737127862258,22.28641572,217.6,217.49,5.3]
["bitfinex","SOLUSD",1737127862458,23.14836514,217.59,217.5,0.68955953]
["bitfinex","SOLUSD",1737127862631,0.86194942,217.59,217.51,122.0]
["bitfinex","SOLUSD",1737127862954,22.28641572,217.63,217.53,23.776884]
["bitfinex","SOLUSD",1737127863163,22.28641572,217.61,217.51,122.0]
["bitfinex","SOLUSD",1737127863333,22.28641572,217.63,217.53,23.776884]
["bitfinex","SOLUSD",1737127863543,22.28641572,217.66,217.55,23.776884]
["bitfinex","SOLUSD",1737127863742,22.28641572,217.63,217.54,0.68926051]
["bitfinex","SOLUSD",1737127863925,22.28641572,217.61,217.52,0.68941391]
["bitfinex","SOLUSD",1737127864129,22.28641572,217.59,217.49,7.1391]
["bitfinex","SOLUSD",1737127864328,4.5941,217.67,217.45,6.5025]
["bitfinex","SOLUSD",1737127864329,22.28641572,217.56,217.45,7.19207585]
["bitfinex","SOLUSD",1737127864567,0.86207164,217.55,217.45,9.03147585]
["bitfinex","SOLUSD",1737127865441,0.86203378,217.56,217.46,23.776884]
["bitfinex","SOLUSD",1737127865754,0.86203378,217.56,217.47,0.68962546]
["bitfinex","SOLUSD",1737127866260,0.86203378,217.56,217.48,145.776884]
["bitfinex","SOLUSD",1737127866459,0.86203378,217.56,217.48,122.0]
["bitfinex","SOLUSD",1737127866754,22.28641572,217.57,217.45,1.8394]
["bitfinex","SOLUSD",1737127866755,22.28641572,217.54,217.45,1.8394]
["bitfinex","SOLUSD",1737127866963,22.28641572,217.52,217.42,5.28]
["bitfinex","SOLUSD",1737127867128,22.28641572,217.55,217.43,0.68972205]
["bitfinex","SOLUSD",1737127867443,0.86206583,217.54,217.44,1.8395]
["bitfinex","SOLUSD",1737127867637,22.28641572,217.52,217.42,1.8396]
["bitfinex","SOLUSD",1737127867841,0.86226851,217.51,217.42,1.8396]
["bitfinex","SOLUSD",1737127868241,23.14868423,217.51,217.4,7.1198]
["bitfinex","SOLUSD",1737127868544,23.14868423,217.51,217.4,7.80965498]
["bitfinex","SOLUSD",1737127868753,0.86226851,217.51,217.4,7.80965498]
["bitfinex","SOLUSD",1737127868931,0.86226851,217.51,217.4,5.28]
["bitfinex","SOLUSD",1737127869128,22.28641572,217.46,217.38,5.26]
["bitfinex","SOLUSD",1737127869365,0.86244383,217.45,217.38,5.26]
["bitfinex","SOLUSD",1737127869540,0.86244383,217.45,217.38,129.1]
["bitfinex","SOLUSD",1737127869931,0.86242307,217.46,217.39,0.68993846]
["bitfinex","SOLUSD",1737127870137,23.14875155,217.49,217.39,0.68993846]
["bitfinex","SOLUSD",1737127870443,27.74665155,217.49,217.39,0.68993846]
["bitfinex","SOLUSD",1737127870761,22.28641572,217.48,217.38,129.1]
["bitfinex","SOLUSD",1737127870951,23.14885368,217.47,217.38,129.1]
["bitfinex","SOLUSD",1737127871262,0.86243796,217.47,217.38,7.1]
["bitfinex","SOLUSD",1737127871438,0.86243796,217.47,217.39,0.68993862]
["bitfinex","SOLUSD",1737127871633,0.86243796,217.47,217.4,0.03]
["bitfinex","SOLUSD",1737127872150,0.86243796,217.47,217.4,0.71989462]
["bitfinex","SOLUSD",1737127872458,0.86232896,217.48,217.41,23.776884]
["bitfinex","SOLUSD",1737127872639,1.6095,217.56,217.41,23.776884]
["bitfinex","SOLUSD",1737127872640,0.86227187,217.53,217.43,23.776884]
["bitfinex","SOLUSD",1737127872844,0.86209423,217.55,217.45,23.776884]
["bitfinex","SOLUSD",1737127873048,0.86197086,217.58,217.46,0.68957669]
["bitfinex","SOLUSD",1737127873258,4.5953,217.61,217.46,0.68957669]
["bitfinex","SOLUSD",1737127873552,4.5957,217.59,217.45,20.0]
["bitfinex","SOLUSD",1737127873744,0.86193931,217.58,217.5,20.0]
["bitfinex","SOLUSD",1737127873943,17.7295,217.66,217.51,24.46630497]
["bitfinex","SOLUSD",1737127873944,0.86177621,217.62,217.51,24.46630497]
["bitfinex","SOLUSD",1737127874147,0.86177621,217.62,217.57,122.0]
["bitfinex","SOLUSD",1737127874449,22.28641572,217.58,217.52,5.22]
["bitfinex","SOLUSD",1737127874757,0.8620654,217.57,217.52,5.22]
["bitfinex","SOLUSD",1737127875159,22.28641572,217.57,217.43,0.68960194]
["bitfinex","SOLUSD",1737127875457,0.86210603,217.56,217.46,23.776884]
["bitfinex","SOLUSD",1737127875659,22.28641572,217.61,217.47,0.68952409]
["bitfinex","SOLUSD",1737127875838,22.28641572,217.58,217.47,0.68952409]
["bitfinex","SOLUSD",1737127876155,23.14842328,217.63,217.47,0.68952409]
["bitfinex","SOLUSD",1737127876344,0.86200756,217.63,217.5,23.776884]
["bitfinex","SOLUSD",1737127876671,0.86166176,217.67,217.56,20.0]
["bitfinex","SOLUSD",1737127876867,0.86148272,217.72,217.57,0.68894894]
["bitfinex","SOLUSD",1737127877069,0.86148272,217.72,217.59,23.776884]
["bitfinex","SOLUSD",1737127877238,0.86148272,217.72,217.61,23.776884]
["bitfinex","SOLUSD",1737127877442,27.74109844,217.72,217.67,122.0]
["bitfinex","SOLUSD",1737127877866,22.28641572,217.71,217.67,122.0]
["bitfinex","SOLUSD",1737127878070,0.86145556,217.7,217.67,122.0]
["bitfinex","SOLUSD",1737127878362,0.86141588,217.73,217.61,1.838]
["bitfinex","SOLUSD",1737127878567,0.86141588,217.73,217.62,0.68880122]
["bitfinex","SOLUSD",1737127878950,0.86141588,217.73,217.63,23.776884]
["bitfinex","SOLUSD",1737127879157,22.28641572,217.72,217.61,1.838]
["bitfinex","SOLUSD",1737127879339,22.28641572,217.7,217.59,0.68902021]
["bitfinex","SOLUSD",1737127879540,22.28641572,217.7,217.4,22.7640765]
["bitfinex","SOLUSD",1737127879541,22.28641572,217.67,217.57,7.72750912]
["bitfinex","SOLUSD",1737127879842,23.14815784,217.66,217.57,5.2]
["bitfinex","SOLUSD",1737127880652,22.28641572,217.65,217.57,5.2]
["bitfinex","SOLUSD",1737127880853,22.28641572,217.62,217.57,5.2]
["bitfinex","SOLUSD",1737127881056,22.28641572,217.59,217.48,7.0391]
["bitfinex","SOLUSD",1737127881372,23.14843332,217.64,217.5,23.776884]
["bitfinex","SOLUSD",1737127881670,0.8620176,217.64,217.51,27.12574514]
["bitfinex","SOLUSD",1737127881854,32.19767495,217.64,217.51,2.52834514]
["bitfinex","SOLUSD",1737127882051,26.74085735,217.63,217.51,2.52834514]
["bitfinex","SOLUSD",1737127882363,5.4568176,217.64,217.48,5.2]
["bitfinex","SOLUSD",1737127882364,26.74085735,217.59,217.48,5.2]
["bitfinex","SOLUSD",1737127882569,27.60291418,217.58,217.48,5.2]
["bitfinex","SOLUSD",1737127883058,0.86205683,217.58,217.48,5.2]
["bitfinex","SOLUSD",1737127883244,0.86205683,217.58,217.49,0.68965218]
["bitfinex","SOLUSD",1737127883446,0.86193989,217.6,217.51,1.8389]
["bitfinex","SOLUSD",1737127883768,26.74085735,217.62,217.51,1.8389]
["bitfinex","SOLUSD",1737127883977,0.8618603,217.61,217.52,0.68948824]
["bitfinex","SOLUSD",1737127884271,0.8618603,217.61,217.51,1.8389]
["bitfinex","SOLUSD",1737127884448,0.8618603,217.61,217.6,122.0]
["bitfinex","SOLUSD",1737127885063,0.86175398,217.62,217.49,1.8391]
["bitfinex","SOLUSD",1737127885254,0.86175398,217.62,217.5,0.68948003]
["bitfinex","SOLUSD",1737127885471,5.45695398,217.62,217.5,0.68948003]
["bitfinex","SOLUSD",1737127885769,32.19781133,217.62,217.49,1.8391]
["bitfinex","SOLUSD",1737127885945,26.74085735,217.6,217.48,0.68953579]
["bitfinex","SOLUSD",1737127886153,0.86206307,217.59,217.48,7.0192]
["bitfinex","SOLUSD",1737127886653,27.61374483,217.59,217.52,26.75168176]
["bitfinex","SOLUSD",1737127886868,0.86206307,217.59,217.53,26.75168176]
["bitfinex","SOLUSD",1737127887175,5.45796307,217.59,217.53,26.75168176]
["bitfinex","SOLUSD",1737127887969,0.86206307,217.59,217.55,26.75168176]
["bitfinex","SOLUSD",1737127888153,0.86192466,217.6,217.57,148.75168176]
["bitfinex","SOLUSD",1737127888477,26.75168176,217.61,217.57,122.0]
["bitfinex","SOLUSD",1737127888682,27.61353466,217.6,217.51,26.75168176]
["bitfinex","SOLUSD",1737127889056,26.75168176,217.57,217.49,26.75168176]
["bitfinex","SOLUSD",1737127889264,0.86209902,217.56,217.5,26.75168176]
["bitfinex","SOLUSD",1737127889847,26.75168176,217.52,217.47,0.03]
["bitfinex","SOLUSD",1737127890151,0.8622745,217.51,217.48,26.75168176]
["bitfinex","SOLUSD",1737127890475,0.86226891,217.54,217.5,26.75168176]
["bitfinex","SOLUSD",1737127890973,0.86226891,217.54,217.49,26.75168176]
["bitfinex","SOLUSD",1737127891175,0.86226891,217.54,217.5,26.75168176]
["bitfinex","SOLUSD",1737127891372,0.86226891,217.54,217.49,26.75168176]
["bitfinex","SOLUSD",1737127891555,0.86226891,217.54,217.53,122.0]
["bitfinex","SOLUSD",1737127891755,5.45906891,217.54,217.53,122.0]
["bitfinex","SOLUSD",1737127892352,0.86226891,217.54,217.53,122.0]
["bitfinex","SOLUSD",1737127892683,5.45906891,217.54,217.53,122.0]
["bitfinex","SOLUSD",1737127893380,32.21075067,217.54,217.47,0.03]
["bitfinex","SOLUSD",1737127894078,32.21075067,217.54,217.47,26.78168176]
["bitfinex","SOLUSD",1737127894982,0.86226891,217.54,217.49,26.75168176]
["bitfinex","SOLUSD",1737127895152,4.5972,217.52,217.47,26.78168176]
["bitfinex","SOLUSD",1737127895348,0.86225109,217.51,217.47,0.03]
["bitfinex","SOLUSD",1737127895766,5.45930635,217.53,217.47,0.03]
["bitfinex","SOLUSD",1737127895969,0.86220635,217.53,217.47,1.8693]
["bitfinex","SOLUSD",1737127896173,0.86220635,217.53,217.47,0.03]
["bitfinex","SOLUSD",1737127896384,32.22540769,217.53,217.47,122.03]
["bitfinex","SOLUSD",1737127896570,0.86220635,217.53,217.47,122.03]
["bitfinex","SOLUSD",1737127896753,0.86213413,217.54,217.47,0.03]
["bitfinex","SOLUSD",1737127897103,0.86213413,217.54,217.47,1.8693]
["bitfinex","SOLUSD",1737127897253,0.86213413,217.54,217.47,0.03]
["bitfinex","SOLUSD",1737127897682,4.5963,217.57,217.47,0.03]
["bitfinex","SOLUSD",1737127897683,0.86208689,217.56,217.47,0.03]
["bitfinex","SOLUSD",1737127898585,5.45848689,217.56,217.47,0.03]
["bitfinex","SOLUSD",1737127898787,26.76620134,217.55,217.47,0.03]
["bitfinex","SOLUSD",1737127899088,0.86212917,217.54,217.47,0.03]
["bitfinex","SOLUSD",1737127899262,0.86212917,217.54,217.47,0.71970334]
["bitfinex","SOLUSD",1737127899590,26.76620134,217.55,217.47,0.03]
["bitfinex","SOLUSD",1737127899789,0.8622273,217.54,217.47,122.03]
["bitfinex","SOLUSD",1737127900167,27.62842864,217.54,217.47,122.03]
["bitfinex","SOLUSD",1737127900373,26.76620134,217.51,217.47,0.03]
["bitfinex","SOLUSD",1737127900690,0.86238614,217.5,217.47,0.03]
["bitfinex","SOLUSD",1737127901262,26.76620134,217.48,217.47,0.03]
["bitfinex","SOLUSD",1737127901462,27.62865319,217.48,217.47,0.03]
["bitfinex","SOLUSD",1737127901698,0.86244794,217.52,217.47,0.03]
["bitfinex","SOLUSD",1737127901859,0.86244794,217.52,217.47,1.8693]
["bitfinex","SOLUSD",1737127902058,4.5964,217.56,217.47,1.8693]
["bitfinex","SOLUSD",1737127902059,0.86209426,217.55,217.47,1.8693]
["bitfinex","SOLUSD",1737127902467,27.6282956,217.55,217.47,0.03]
["bitfinex","SOLUSD",1737127902666,0.86209426,217.55,217.47,0.03]
["bitfinex","SOLUSD",1737127902862,0.86202797,217.57,217.47,0.03]
["bitfinex","SOLUSD",1737127903059,26.76620134,217.56,217.47,0.03]
["bitfinex","SOLUSD",1737127903293,26.76620134,217.54,217.47,0.03]
["bitfinex","SOLUSD",1737127903494,0.86218496,217.53,217.51,122.0]
["bitfinex","SOLUSD",1737127903783,0.86218496,217.53,217.47,0.03]
["bitfinex","SOLUSD",1737127904379,0.86232817,217.52,217.47,0.03]
["bitfinex","SOLUSD",1737127905269,0.86222777,217.54,217.47,0.03]
["bitfinex","SOLUSD",1737127905871,0.86200977,217.58,217.47,44.49649181]
["bitfinex","SOLUSD",1737127906079,0.86200977,217.58,217.48,23.776884]
["bitfinex","SOLUSD",1737127906279,0.86200977,217.58,217.5,23.776884]
["bitfinex","SOLUSD",1737127906482,0.86200977,217.58,217.51,0.68951574]
["bitfinex","SOLUSD",1737127906689,0.86200977,217.58,217.56,122.0]
["bitfinex","SOLUSD",1737127907002,0.86184247,217.62,217.56,123.8385]
["bitfinex","SOLUSD",1737127907303,0.86184247,217.62,217.51,1.8389]
["bitfinex","SOLUSD",1737127907794,0.86184247,217.62,217.52,0.68950659]
["bitfinex","SOLUSD",1737127908174,0.86184247,217.62,217.51,1.8389]
["bitfinex","SOLUSD",1737127908380,26.76620134,217.57,217.48,0.68949198]
["bitfinex","SOLUSD",1737127908585,0.86205655,217.56,217.47,2.55884524]
["bitfinex","SOLUSD",1737127908798,0.86198595,217.6,217.47,7.15714524]
["bitfinex","SOLUSD",1737127909291,32.22368729,217.6,217.49,20.0]
["bitfinex","SOLUSD",1737127909479,32.22368729,217.6,217.47,1.8692]
["bitfinex","SOLUSD",1737127909682,26.76620134,217.56,217.47,0.03]
["bitfinex","SOLUSD",1737127909871,27.6284051,217.55,217.47,0.03]
["bitfinex","SOLUSD",1737127910071,26.76620134,217.53,217.47,122.03]
["bitfinex","SOLUSD",1737127910272,0.86218764,217.52,217.47,122.03]
["bitfinex","SOLUSD",1737127910686,0.86214398,217.56,217.47,122.03]
["bitfinex","SOLUSD",1737127910899,5.45864398,217.56,217.47,122.03]
["bitfinex","SOLUSD",1737127911200,26.76620134,217.53,217.47,0.03]
["bitfinex","SOLUSD",1737127911507,0.86229332,217.52,217.47,0.03]
["bitfinex","SOLUSD",1737127911996,26.76620134,217.51,217.47,0.03]
["bitfinex","SOLUSD",1737127912207,0.86241752,217.5,217.47,0.03]
["bitfinex","SOLUSD",1737127912999,32.22641886,217.5,217.47,0.03]
["bitfinex","SOLUSD",1737127913183,5.46021752,217.5,217.47,0.03]
["bitfinex","SOLUSD",1737127913368,0.86241752,217.5,217.47,0.03]
["bitfinex","SOLUSD",1737127913572,0.86228455,217.53,217.47,0.03]
["bitfinex","SOLUSD",1737127913770,27.62848589,217.53,217.47,0.03]
["bitfinex","SOLUSD",1737127913973,26.76620134,217.51,217.47,0.03]
["bitfinex","SOLUSD",1737127914179,0.86239796,217.5,217.47,0.03]
["bitfinex","SOLUSD",1737127915302,27.62846802,217.52,217.47,0.03]
["bitfinex","SOLUSD",1737127915598,32.22576802,217.52,217.47,0.03]
["bitfinex","SOLUSD",1737127917004,0.86226668,217.52,217.47,0.03]
["bitfinex","SOLUSD",1737127917503,32.22586802,217.52,217.47,0.03]
["bitfinex","SOLUSD",1737127918001,26.76620134,217.5,217.47,0.03]
["bitfinex","SOLUSD",1737127918302,0.86243926,217.49,217.47,0.03]
["bitfinex","SOLUSD",1737127919205,0.86231202,217.51,217.47,0.03]
["bitfinex","SOLUSD",1737127920201,0.86227485,217.53,217.47,0.03]
["bitfinex","SOLUSD",1737127920381,0.86203925,217.59,217.48,20.0]
["bitfinex","SOLUSD",1737127920706,0.86203925,217.59,217.49,0.68965214]
["bitfinex","SOLUSD",1737127921107,0.86203925,217.59,217.47,20.03]
["bitfinex","SOLUSD",1737127921412,0.86200419,217.58,217.47,20.03]
["bitfinex","SOLUSD",1737127921804,0.86200419,217.58,217.48,0.68967031]
["bitfinex","SOLUSD",1737127922003,0.86200419,217.58,217.47,0.03]
["bitfinex","SOLUSD",1737127922382,5.45810419,217.58,217.47,0.03]
["bitfinex","SOLUSD",1737127922580,26.76620134,217.57,217.47,0.03]
["bitfinex","SOLUSD",1737127922794,27.62849013,217.56,217.47,0.03]
["bitfinex","SOLUSD",1737127922975,0.86228879,217.56,217.47,0.03]
["bitfinex","SOLUSD",1737127923783,27.62849013,217.56,217.47,0.03]
["bitfinex","SOLUSD",1737127924095,26.76620134,217.55,217.47,0.03]
["bitfinex","SOLUSD",1737127924293,0.86238134,217.54,217.47,0.03]
["bitfinex","SOLUSD",1737127924500,5.45928134,217.54,217.47,0.03]
["bitfinex","SOLUSD",1737127924699,0.86238134,217.54,217.47,0.03]
["bitfinex","SOLUSD",1737127924890,27.62858268,217.54,217.47,0.03]
["bitfinex","SOLUSD",1737127925199,26.76620134,217.5,217.47,0.03]
["bitfinex","SOLUSD",1737127925507,0.86254902,217.49,217.47,0.03]
["bitfinex","SOLUSD",1737127926507,0.86253075,217.48,217.47,0.03]
["bitfinex","SOLUSD",1737127927117,27.62873209,217.48,217.47,0.03]
["bitfinex","SOLUSD",1737127927479,0.86253075,217.48,217.47,0.03]
["bitfinex","SOLUSD",1737127927679,0.86248358,217.49,217.47,0.03]
["bitfinex","SOLUSD",1737127927905,26.76620134,217.48,217.47,0.03]
["bitfinex","SOLUSD",1737127928207,0.86248358,217.49,217.47,0.03]
["bitfinex","SOLUSD",1737127928409,27.62868492,217.49,217.47,0.03]
["bitfinex","SOLUSD",1737127928608,31.36430134,217.48,217.47,0.03]
["bitfinex","SOLUSD",1737127929395,31.36430134,217.48,217.4,0.03]
["bitfinex","SOLUSD",1737127929708,26.76620134,217.44,217.4,0.03]
["bitfinex","SOLUSD",1737127930015,0.86280758,217.43,217.4,0.03]
["bitfinex","SOLUSD",1737127931013,26.76620134,217.46,217.4,0.03]
["bitfinex","SOLUSD",1737127931216,5.46072414,217.48,217.4,0.03]
["bitfinex","SOLUSD",1737127931217,26.76620134,217.43,217.4,0.03]
["bitfinex","SOLUSD",1737127931518,0.8628084,217.42,217.4,0.03]
["bitfinex","SOLUSD",1737127932410,0.86272242,217.41,217.4,0.03]
["bitfinex","SOLUSD",1737127933420,27.62889045,217.44,217.4,0.03]
["bitfinex","SOLUSD",1737127933715,32.22779045,217.44,217.4,0.03]
["bitfinex","SOLUSD",1737127933918,26.76620134,217.41,217.4,0.03]
["bitfinex","SOLUSD",1737127934284,5.46158911,217.44,217.4,0.03]
["bitfinex","SOLUSD",1737127934484,26.76620134,217.42,217.4,0.03]
["bitfinex","SOLUSD",1737127934709,0.86283084,217.41,217.4,0.03]
["bitfinex","SOLUSD",1737127935114,27.62903218,217.41,217.4,0.03]
["bitfinex","SOLUSD",1737127935412,17.61482451,217.41,217.4,0.03]
["bitfinex","SOLUSD",1737127937119,28.34802451,217.41,217.4,0.03]
["bitfinex","SOLUSD",1737127939409,28.34802451,217.41,217.35,0.03]
["bitfinex","SOLUSD",1737127939410,20.0,217.38,217.35,0.03]
["bitfinex","SOLUSD",1737127939717,16.75199367,217.36,217.35,0.03]
["bitfinex","SOLUSD",1737127940491,21.35259367,217.36,217.35,0.03]
["bitfinex","SOLUSD",1737127940693,0.86317416,217.37,217.35,0.03]
["bitfinex","SOLUSD",1737127941113,0.86286041,217.4,217.35,0.03]
["bitfinex","SOLUSD",1737127941512,17.61485408,217.4,217.35,0.03]
["bitfinex","SOLUSD",1737127941712,0.86286041,217.4,217.35,0.03]
["bitfinex","SOLUSD",1737127941913,16.75199367,217.38,217.35,0.03]
["bitfinex","SOLUSD",1737127942219,16.75199367,217.36,217.35,0.03]
["bitfinex","SOLUSD",1737127942399,0.863111,217.45,217.35,0.03]
["bitfinex","SOLUSD",1737127942591,16.75199367,217.42,217.35,0.03]
["bitfinex","SOLUSD",1737127942799,0.86279471,217.41,217.35,0.03]
["bitfinex","SOLUSD",1737127943292,16.75199367,217.38,217.35,0.03]
["bitfinex","SOLUSD",1737127943528,16.75199367,217.36,217.35,0.03]
["bitfinex","SOLUSD",1737127944219,33.50398734,217.36,217.35,0.03]
["bitfinex","SOLUSD",1737127944422,34.36730772,217.36,217.35,0.03]
["bitfinex","SOLUSD",1737127944599,38.96790772,217.36,217.35,0.03]
["bitfinex","SOLUSD",1737127945192,38.96790772,217.36,217.26,0.03]
["bitfinex","SOLUSD",1737127945193,20.0,217.33,217.26,0.03]
["bitfinex","SOLUSD",1737127945512,26.83501988,217.28,217.26,0.03]
["bitfinex","SOLUSD",1737127945718,0.86342097,217.27,217.26,0.03]
["bitfinex","SOLUSD",1737127946589,26.83501988,217.31,217.26,0.03]
["bitfinex","SOLUSD",1737127946787,0.86335199,217.3,217.26,0.03]
["bitfinex","SOLUSD",1737127947399,26.83501988,217.29,217.26,0.03]
["bitfinex","SOLUSD",1737127947601,0.86352692,217.28,217.26,0.03]
["bitfinex","SOLUSD",1737127948495,5.46436329,217.34,217.26,0.03]
["bitfinex","SOLUSD",1737127950189,0.86326329,217.34,217.26,0.03]
["bitfinex","SOLUSD",1737127950394,0.86317181,217.33,217.26,0.03]
["bitfinex","SOLUSD",1737127950804,0.86308578,217.37,217.26,23.806884]
["bitfinex","SOLUSD",1737127951194,0.86290358,217.43,217.28,23.776884]
["bitfinex","SOLUSD",1737127951820,0.86290358,217.43,217.3,23.776884]
["bitfinex","SOLUSD",1737127952422,0.86290358,217.43,217.31,122.0]
["bitfinex","SOLUSD",1737127952730,32.29712346,217.43,217.31,122.0]
["bitfinex","SOLUSD",1737127953022,26.7966072,217.42,217.27,4.84]
["bitfinex","SOLUSD",1737127953210,27.65966356,217.41,217.27,4.84]
["bitfinex","SOLUSD",1737127953529,26.7966072,217.38,217.27,4.84]
["bitfinex","SOLUSD",1737127953722,26.7966072,217.36,217.26,0.03]
["bitfinex","SOLUSD",1737127954023,26.7966072,217.34,217.26,0.03]
["bitfinex","SOLUSD",1737127954322,0.86328452,217.33,217.26,0.03]
["bitfinex","SOLUSD",1737127955233,0.86326678,217.32,217.26,0.03]
["bitfinex","SOLUSD",1737127955594,26.8206899,217.31,217.26,0.03]
["bitfinex","SOLUSD",1737127955800,4.6021,217.29,217.26,0.03]
["bitfinex","SOLUSD",1737127956003,0.86345651,217.28,217.26,0.03]
["bitfinex","SOLUSD",1737127958310,0.86328698,217.31,217.26,0.03]
["bitfinex","SOLUSD",1737127959102,5.46498698,217.31,217.26,0.03]
["bitfinex","SOLUSD",1737127959720,26.8206899,217.3,217.26,0.03]
["bitfinex","SOLUSD",1737127959915,0.86339173,217.29,217.26,0.03]
["bitfinex","SOLUSD",1737127960820,0.86329849,217.28,217.26,0.03]
["bitfinex","SOLUSD",1737127961002,4.6015,217.32,217.26,0.03]
["bitfinex","SOLUSD",1737127961206,0.86327983,217.31,217.26,0.03]
["bitfinex","SOLUSD",1737127961637,27.68396973,217.31,217.26,0.03]
["bitfinex","SOLUSD",1737127961929,0.86327983,217.31,217.26,0.03]
["bitfinex","SOLUSD",1737127962109,4.6019,217.3,217.26,0.03]
["bitfinex","SOLUSD",1737127962312,0.86341314,217.29,217.26,0.03]
["bitfinex","SOLUSD",1737127962814,27.68410304,217.29,217.26,0.03]
["bitfinex","SOLUSD",1737127963016,0.86341314,217.29,217.26,0.03]
["bitfinex","SOLUSD",1737127964125,4.6023,217.28,217.26,0.03]
["bitfinex","SOLUSD",1737127964328,4.6023,217.28,217.18,0.03]
["bitfinex","SOLUSD",1737127964329,26.8206899,217.2,217.18,0.0001]
["bitfinex","SOLUSD",1737127964631,20.0,217.17,217.13,0.03]
["bitfinex","SOLUSD",1737127964808,27.68474482,217.16,217.13,0.03]
["bitfinex","SOLUSD",1737127965222,26.8206899,217.14,217.13,0.03]
["bitfinex","SOLUSD",1737127965430,27.68473155,217.14,217.13,0.03]
["bitfinex","SOLUSD",1737127965932,0.86404165,217.14,217.13,0.03]
["bitfinex","SOLUSD",1737127966312,32.29003155,217.14,217.13,0.03]
["bitfinex","SOLUSD",1737127966707,0.86404165,217.14,217.13,0.03]
["bitfinex","SOLUSD",1737127966921,0.86398569,217.15,217.13,0.03]
["bitfinex","SOLUSD",1737127967928,0.86372024,217.19,217.13,0.03]
["bitfinex","SOLUSD",1737127970346,0.86372024,217.19,217.13,23.806884]
["bitfinex","SOLUSD",1737127970520,0.86348386,217.26,217.13,23.806884]
["bitfinex","SOLUSD",1737127970850,0.86348386,217.26,217.16,20.0]
["bitfinex","SOLUSD",1737127971015,0.86348386,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1737127971432,0.86333043,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1737127971817,5.46533043,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1737127972021,26.8206899,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1737127972235,0.86342428,217.28,217.15,1.85134226]
["bitfinex","SOLUSD",1737127972439,26.8206899,217.25,217.14,4.1447]
["bitfinex","SOLUSD",1737127972619,27.68423533,217.24,217.14,4.1447]
["bitfinex","SOLUSD",1737127972817,26.84790967,217.22,217.13,0.03]
["bitfinex","SOLUSD",1737127973127,4.6025,217.27,217.13,0.03]
["bitfinex","SOLUSD",1737127973128,0.86371934,217.21,217.18,26.84790967]
["bitfinex","SOLUSD",1737127973641,0.86353553,217.24,217.2,26.84790967]
["bitfinex","SOLUSD",1737127973942,26.84790967,217.29,217.21,26.84790967]
["bitfinex","SOLUSD",1737127974143,0.86343255,217.28,217.21,26.84790967]
["bitfinex","SOLUSD",1737127974439,26.84790967,217.25,217.18,26.84790967]
["bitfinex","SOLUSD",1737127974643,0.86353118,217.24,217.13,4.1747]
["bitfinex","SOLUSD",1737127974942,0.86353118,217.24,217.2,26.84790967]
["bitfinex","SOLUSD",1737127975120,0.86353118,217.24,217.19,26.84790967]
["bitfinex","SOLUSD",1737127975539,0.86346581,217.23,217.19,26.84790967]
["bitfinex","SOLUSD",1737127975840,0.86341506,217.26,217.19,26.84790967]
["bitfinex","SOLUSD",1737127976045,26.84790967,217.2,217.13,0.03]
["bitfinex","SOLUSD",1737127976220,26.84790967,217.16,217.13,0.03]
["bitfinex","SOLUSD",1737127976423,0.86388609,217.15,217.13,0.03]
["bitfinex","SOLUSD",1737127976733,26.84790967,217.17,217.13,0.03]
["bitfinex","SOLUSD",1737127976926,0.86386427,217.16,217.13,0.03]
["bitfinex","SOLUSD",1737127977324,26.84790967,217.15,217.13,0.03]
["bitfinex","SOLUSD",1737127977534,0.86390317,217.14,217.13,0.03]
["bitfinex","SOLUSD",1737127978443,0.86383218,217.18,217.13,0.03]
["bitfinex","SOLUSD",1737127979235,0.86383218,217.18,217.14,26.84790967]
["bitfinex","SOLUSD",1737127979741,0.86383218,217.18,217.13,0.03]
["bitfinex","SOLUSD",1737127979918,0.86383218,217.18,217.13,26.87790967]
["bitfinex","SOLUSD",1737127980113,0.86383218,217.18,217.15,26.84790967]
["bitfinex","SOLUSD",1737127980340,26.84790967,217.21,217.13,26.87790967]
["bitfinex","SOLUSD",1737127980517,27.71153349,217.2,217.13,0.03]
["bitfinex","SOLUSD",1737127980718,0.86362382,217.2,217.14,26.84790967]
["bitfinex","SOLUSD",1737127980924,0.86362382,217.2,217.16,26.84790967]
["bitfinex","SOLUSD",1737127981252,26.84790967,217.22,217.14,26.84790967]
["bitfinex","SOLUSD",1737127981434,26.84790967,217.2,217.14,26.84790967]
["bitfinex","SOLUSD",1737127981637,0.8636462,217.19,217.14,26.84790967]
["bitfinex","SOLUSD",1737127982322,0.8636462,217.19,217.13,0.03]
["bitfinex","SOLUSD",1737127982518,0.8636462,217.19,217.13,26.87790967]
["bitfinex","SOLUSD",1737127982935,0.8636462,217.19,217.17,26.84790967]
["bitfinex","SOLUSD",1737127983147,27.711441,217.25,217.17,26.84790967]
["bitfinex","SOLUSD",1737127983345,26.84790967,217.22,217.14,26.84790967]
["bitfinex","SOLUSD",1737127983550,26.84790967,217.19,217.13,0.03]
["bitfinex","SOLUSD",1737127983726,26.86106526,217.15,217.13,0.03]
["bitfinex","SOLUSD",1737127984049,27.72500428,217.14,217.13,0.03]
["bitfinex","SOLUSD",1737127984254,54.58606954,217.14,217.13,0.03]
["bitfinex","SOLUSD",1737127984419,56.12216954,217.14,217.13,0.03]
["bitfinex","SOLUSD",1737127984748,0.86393902,217.14,217.13,0.03]
["bitfinex","SOLUSD",1737127984920,0.86399789,217.15,217.13,0.03]
["bitfinex","SOLUSD",1737127985842,0.86379144,217.2,217.13,0.03]
["bitfinex","SOLUSD",1737127986541,26.86106526,217.17,217.13,0.03]
["bitfinex","SOLUSD",1737127986852,79.91403052,217.14,217.13,0.03]
["bitfinex","SOLUSD",1737127987047,33.91718999,217.14,217.13,0.03]
["bitfinex","SOLUSD",1737127987558,33.91718999,217.14,217.08,0.03]
["bitfinex","SOLUSD",1737127987728,26.86106526,217.09,217.08,0.03]
["bitfinex","SOLUSD",1737127987925,27.72533526,217.09,217.08,0.03]
["bitfinex","SOLUSD",1737127990125,32.33163526,217.09,217.08,0.03]
["bitfinex","SOLUSD",1737127990545,33.86593526,217.09,217.08,0.03]
["bitfinex","SOLUSD",1737127990852,57.64281926,217.09,217.08,0.03]
["bitfinex","SOLUSD",1737127991060,26.86106526,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737127991237,27.72569148,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737127992149,32.33289148,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737127992336,27.72569148,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737127993531,32.33289148,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737127994441,56.10977548,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737127994963,32.33289148,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737127995253,0.86462622,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737127995465,0.86429614,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737127995759,0.86425167,217.11,217.04,0.03]
["bitfinex","SOLUSD",1737127996743,0.86400902,217.16,217.04,0.03]
["bitfinex","SOLUSD",1737127997060,0.86400902,217.16,217.04,23.806884]
["bitfinex","SOLUSD",1737127998160,0.86400902,217.16,217.04,145.806884]
["bitfinex","SOLUSD",1737127999538,5.46890902,217.16,217.04,122.03]
["bitfinex","SOLUSD",1737128000063,26.86106526,217.15,217.04,122.03]
["bitfinex","SOLUSD",1737128000359,26.86106526,217.11,217.04,0.03]
["bitfinex","SOLUSD",1737128000532,27.72535303,217.1,217.04,0.03]
["bitfinex","SOLUSD",1737128000732,26.86106526,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737128000930,27.72559703,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737128002557,32.33279703,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737128003331,56.10968103,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737128004070,32.33279703,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737128005846,59.19386229,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737128006244,32.33279703,217.05,217.04,0.03]
["bitfinex","SOLUSD",1737128008061,32.33279703,217.05,216.91,0.03]
["bitfinex","SOLUSD",1737128008237,26.86106526,217.0,216.91,0.03]
["bitfinex","SOLUSD",1737128008440,0.8646278,216.99,216.91,0.03]
["bitfinex","SOLUSD",1737128009166,26.86106526,216.97,216.91,0.03]
["bitfinex","SOLUSD",1737128009371,0.86474386,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128009684,27.72580912,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128011271,32.33490912,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128012179,0.86474386,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128013242,27.72580912,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128013468,32.33490912,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128014567,0.86474386,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128014769,32.33473367,216.97,216.91,0.03]
["bitfinex","SOLUSD",1737128015270,26.86106526,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128015446,32.33473367,216.97,216.91,0.03]
["bitfinex","SOLUSD",1737128016046,26.86106526,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128017189,31.47016526,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128017372,32.33501676,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128018880,0.8648515,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128019173,0.86473053,216.97,216.91,0.03]
["bitfinex","SOLUSD",1737128019383,5.47363053,216.97,216.91,0.03]
["bitfinex","SOLUSD",1737128019574,32.33469579,216.97,216.91,0.03]
["bitfinex","SOLUSD",1737128019761,26.86106526,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128020684,0.86473053,216.97,216.91,0.03]
["bitfinex","SOLUSD",1737128020888,0.8646955,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737128021658,0.86451614,217.03,216.91,0.03]
["bitfinex","SOLUSD",1737128022475,26.86106526,217.02,216.91,0.03]
["bitfinex","SOLUSD",1737128022689,27.72560709,217.01,216.91,0.03]
["bitfinex","SOLUSD",1737128023192,0.86454183,217.01,216.91,4.6402]
["bitfinex","SOLUSD",1737128023355,0.86438821,217.05,216.96,6.4034]
["bitfinex","SOLUSD",1737128023751,0.92720036,217.11,216.99,20.0]
["bitfinex","SOLUSD",1737128024759,0.92720036,217.11,216.99,19.0]
["bitfinex","SOLUSD",1737128025485,0.92720036,217.11,216.99,23.6084]
["bitfinex","SOLUSD",1737128025686,0.92720036,217.11,216.99,145.6084]
["bitfinex","SOLUSD",1737128026583,0.92720036,217.11,217.0,23.776884]
["bitfinex","SOLUSD",1737128026887,26.86106526,217.08,216.96,6.4034]
["bitfinex","SOLUSD",1737128027058,27.72540429,217.07,216.96,6.4034]
["bitfinex","SOLUSD",1737128027259,26.86106526,217.06,216.96,6.4034]
["bitfinex","SOLUSD",1737128027493,0.86434665,217.05,216.96,6.4034]
["bitfinex","SOLUSD",1737128028586,0.86423426,217.04,216.96,11.0125]
["bitfinex","SOLUSD",1737128028798,5.47061932,217.09,216.96,11.0125]
["bitfinex","SOLUSD",1737128029095,0.86421932,217.09,216.96,11.0125]
["bitfinex","SOLUSD",1737128029478,32.33168458,217.09,216.96,6.4034]
["bitfinex","SOLUSD",1737128029982,5.47061932,217.09,216.96,6.4034]
["bitfinex","SOLUSD",1737128030297,5.47061932,217.09,216.96,11.0125]
["bitfinex","SOLUSD",1737128030499,0.86421932,217.09,216.96,11.0125]
["bitfinex","SOLUSD",1737128030678,0.86418744,217.08,216.96,11.0125]
["bitfinex","SOLUSD",1737128030879,0.9271339,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1737128031207,0.063,217.18,217.03,20.0]
["bitfinex","SOLUSD",1737128031208,0.92682794,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1737128031675,0.92682794,217.18,217.07,4.6068]
["bitfinex","SOLUSD",1737128032006,0.92682794,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1737128032307,0.063,217.18,217.09,23.776884]
["bitfinex","SOLUSD",1737128032884,0.063,217.18,217.08,0.69088861]
["bitfinex","SOLUSD",1737128033086,0.9266784,217.18,217.08,20.0]
["bitfinex","SOLUSD",1737128033907,0.9266784,217.18,217.05,8.0217]
["bitfinex","SOLUSD",1737128034415,26.86106526,217.15,217.05,6.4034]
["bitfinex","SOLUSD",1737128034589,27.72512046,217.14,217.05,6.4034]
["bitfinex","SOLUSD",1737128035600,27.72512046,217.14,216.99,1.6183]
["bitfinex","SOLUSD",1737128035601,4.6059,217.11,217.0,6.4034]
["bitfinex","SOLUSD",1737128035802,0.86410222,217.1,217.0,6.4034]
["bitfinex","SOLUSD",1737128035995,0.86410222,217.1,217.0,128.4034]
["bitfinex","SOLUSD",1737128036599,0.86410222,217.1,217.0,133.0116]
["bitfinex","SOLUSD",1737128036908,17.8826,217.18,217.01,23.776884]
["bitfinex","SOLUSD",1737128036909,0.86401711,217.15,217.01,23.776884]
["bitfinex","SOLUSD",1737128037106,0.86401711,217.15,217.03,23.776884]
["bitfinex","SOLUSD",1737128037310,0.86401711,217.15,217.05,23.776884]
["bitfinex","SOLUSD",1737128037613,0.86401711,217.15,217.06,4.607]
["bitfinex","SOLUSD",1737128037913,0.86381029,217.14,217.06,4.607]
["bitfinex","SOLUSD",1737128038085,0.92681282,217.18,217.06,4.607]
["bitfinex","SOLUSD",1737128038294,26.86106526,217.14,217.0,6.4034]
["bitfinex","SOLUSD",1737128038598,27.7251642,217.13,217.0,6.4034]
["bitfinex","SOLUSD",1737128038800,0.063,217.18,217.05,6.221]
["bitfinex","SOLUSD",1737128039108,23.36665476,217.38,217.2,20.0]
["bitfinex","SOLUSD",1737128039109,7.01506559,217.24,217.2,20.0]
["bitfinex","SOLUSD",1737128039314,0.063,217.37,217.23,20.0]
["bitfinex","SOLUSD",1737128039487,15.00974342,217.3,217.21,20.0]
["bitfinex","SOLUSD",1737128039683,0.063,217.37,217.28,122.0]
["bitfinex","SOLUSD",1737128040084,20.0,217.36,217.14,28.382184]
["bitfinex","SOLUSD",1737128040290,4.6636,217.37,217.19,20.0]
["bitfinex","SOLUSD",1737128040992,4.6636,217.37,217.23,20.0]
["bitfinex","SOLUSD",1737128041192,0.063,217.37,217.24,23.776884]
["bitfinex","SOLUSD",1737128041616,0.063,217.37,217.22,23.776884]
["bitfinex","SOLUSD",1737128041796,0.063,217.37,217.25,20.0]
["bitfinex","SOLUSD",1737128042213,0.063,217.37,217.21,4.6038]
["bitfinex","SOLUSD",1737128042414,0.063,217.37,217.22,44.46734137]
["bitfinex","SOLUSD",1737128042615,0.063,217.37,217.24,23.776884]
["bitfinex","SOLUSD",1737128042799,0.063,217.37,217.27,20.0]
["bitfinex","SOLUSD",1737128042999,0.063,217.37,217.28,122.0]
["bitfinex","SOLUSD",1737128043424,0.063,217.37,217.29,23.776884]
["bitfinex","SOLUSD",1737128043595,0.063,217.37,217.32,20.0]
["bitfinex","SOLUSD",1737128043925,0.063,217.37,217.24,23.776884]
["bitfinex","SOLUSD",1737128044125,0.063,217.37,217.23,0.69027909]
["bitfinex","SOLUSD",1737128044495,0.063,217.37,217.26,23.776884]
["bitfinex","SOLUSD",1737128044704,0.063,217.37,217.21,20.0]
["bitfinex","SOLUSD",1737128044933,0.063,217.37,217.23,20.0]
["bitfinex","SOLUSD",1737128045122,0.063,217.37,217.24,23.776884]
["bitfinex","SOLUSD",1737128046629,0.063,217.37,217.26,122.0]
["bitfinex","SOLUSD",1737128047523,0.063,217.37,217.22,20.0]
["bitfinex","SOLUSD",1737128047718,26.86106526,217.36,217.17,9.4646]
["bitfinex","SOLUSD",1737128047920,4.6008,217.35,217.18,0.6905901]
["bitfinex","SOLUSD",1737128048213,4.6008,217.35,217.2,20.0]
["bitfinex","SOLUSD",1737128048418,4.6636,217.37,217.23,23.776884]
["bitfinex","SOLUSD",1737128049102,4.6636,217.37,217.24,20.0]
["bitfinex","SOLUSD",1737128049424,0.063,217.37,217.25,23.776884]
["bitfinex","SOLUSD",1737128049800,0.063,217.37,217.25,28.379684]
["bitfinex","SOLUSD",1737128050324,0.063,217.37,217.25,23.776884]
["bitfinex","SOLUSD",1737128050512,0.063,217.37,217.26,122.0]
["bitfinex","SOLUSD",1737128051116,0.063,217.37,217.26,23.776884]
["bitfinex","SOLUSD",1737128051625,0.063,217.37,217.28,20.0]
["bitfinex","SOLUSD",1737128052129,0.063,217.37,217.27,23.776884]
["bitfinex","SOLUSD",1737128052328,26.86106526,217.36,217.2,0.69032985]
["bitfinex","SOLUSD",1737128052500,26.86106526,217.36,217.19,4.84]
["bitfinex","SOLUSD",1737128052697,26.86106526,217.36,217.19,9.4442]
["bitfinex","SOLUSD",1737128052999,26.92406526,217.37,217.22,20.0]
["bitfinex","SOLUSD",1737128053195,26.86106526,217.36,217.2,23.776884]
["bitfinex","SOLUSD",1737128053400,26.86106526,217.34,217.16,0.69053972]
["bitfinex","SOLUSD",1737128053605,26.86106526,217.34,217.15,27.96701336]
["bitfinex","SOLUSD",1737128053808,26.86106526,217.34,217.15,32.57201336]
["bitfinex","SOLUSD",1737128054098,26.86106526,217.34,217.18,20.0]
["bitfinex","SOLUSD",1737128054301,4.6012,217.33,217.16,145.776884]
["bitfinex","SOLUSD",1737128054524,26.86106526,217.25,217.15,23.12701336]
["bitfinex","SOLUSD",1737128054705,26.86106526,217.2,217.15,23.12701336]
["bitfinex","SOLUSD",1737128054896,26.86106526,217.18,217.15,23.12701336]
["bitfinex","SOLUSD",1737128055097,20.0,217.22,217.15,23.12701336]
["bitfinex","SOLUSD",1737128055512,1.6335,217.29,217.15,23.12701336]
["bitfinex","SOLUSD",1737128055723,20.0,217.27,217.15,23.12701336]
["bitfinex","SOLUSD",1737128056431,26.86106526,217.23,217.15,23.12701336]
["bitfinex","SOLUSD",1737128057137,26.86106526,217.24,217.15,23.12701336]
["bitfinex","SOLUSD",1737128057316,26.86106526,217.25,217.15,23.12701336]
["bitfinex","SOLUSD",1737128057518,26.86106526,217.23,217.15,23.12701336]
["bitfinex","SOLUSD",1737128058006,26.86106526,217.2,217.15,23.12701336]
["bitfinex","SOLUSD",1737128058419,26.86106526,217.16,217.15,23.12701336]
["bitfinex","SOLUSD",1737128061140,31.46586526,217.16,217.15,23.12701336]
["bitfinex","SOLUSD",1737128061442,20.0,217.13,217.0,0.03]
["bitfinex","SOLUSD",1737128061634,26.86106526,217.09,217.0,0.03]
["bitfinex","SOLUSD",1737128062147,20.0,217.13,217.0,0.03]
["bitfinex","SOLUSD",1737128062437,26.86106526,217.11,217.0,0.03]
["bitfinex","SOLUSD",1737128062820,26.86106526,217.14,217.0,23.806884]
["bitfinex","SOLUSD",1737128063135,26.86106526,217.14,217.0,0.03]
["bitfinex","SOLUSD",1737128063437,4.6051,217.15,217.0,43.806884]
["bitfinex","SOLUSD",1737128063613,4.6051,217.15,217.01,23.776884]
["bitfinex","SOLUSD",1737128063813,31.46616526,217.15,217.0,20.03]
["bitfinex","SOLUSD",1737128064017,39.55756526,217.16,217.01,23.776884]
["bitfinex","SOLUSD",1737128064230,6.4581,217.16,217.05,20.0]
["bitfinex","SOLUSD",1737128064426,26.86106526,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1737128064640,31.46536526,217.19,217.06,23.776884]
["bitfinex","SOLUSD",1737128065439,26.86106526,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1737128065630,26.86106526,217.19,217.06,23.776884]
["bitfinex","SOLUSD",1737128065828,26.86106526,217.2,217.06,23.776884]
["bitfinex","SOLUSD",1737128066218,31.46486526,217.21,217.06,23.776884]
["bitfinex","SOLUSD",1737128067139,31.46486526,217.21,217.06,28.383884]
["bitfinex","SOLUSD",1737128067437,4.6038,217.21,217.06,28.383884]
["bitfinex","SOLUSD",1737128068011,6.4581,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1737128068217,6.4581,217.22,217.1,145.776884]
["bitfinex","SOLUSD",1737128068747,6.4581,217.22,217.1,20.0]
["bitfinex","SOLUSD",1737128068945,26.86106526,217.27,217.1,20.0]
["bitfinex","SOLUSD",1737128069248,6.6322,217.28,217.14,23.776884]
["bitfinex","SOLUSD",1737128069249,11.2346,217.28,217.14,23.776884]
["bitfinex","SOLUSD",1737128070736,0.0715079,217.23,217.14,28.382084]
["bitfinex","SOLUSD",1737128071728,0.0715079,217.23,217.16,122.0]
["bitfinex","SOLUSD",1737128071929,0.0715079,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1737128072311,6.6322,217.34,217.21,23.776884]
["bitfinex","SOLUSD",1737128072533,1.6392,217.36,217.23,20.0]
["bitfinex","SOLUSD",1737128072711,0.063,217.37,217.23,20.0]
["bitfinex","SOLUSD",1737128072918,0.063,217.37,217.23,20.69041234]
["bitfinex","SOLUSD",1737128073138,0.063,217.3,217.23,44.46729634]
["bitfinex","SOLUSD",1737128073438,0.063,217.3,217.23,49.07069634]
["bitfinex","SOLUSD",1737128073641,0.063,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1737128073838,0.063,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1737128074040,0.063,217.3,217.26,23.776884]
["bitfinex","SOLUSD",1737128075033,0.063,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1737128075249,0.063,217.3,217.28,145.776884]
["bitfinex","SOLUSD",1737128075747,0.063,217.3,217.28,23.776884]
["bitfinex","SOLUSD",1737128076845,0.063,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1737128077021,0.063,217.3,217.26,20.69027316]
["bitfinex","SOLUSD",1737128077227,0.063,217.3,217.26,20.0]
["bitfinex","SOLUSD",1737128077427,0.063,217.3,217.22,6.2926]
["bitfinex","SOLUSD",1737128078856,0.063,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1737128079151,0.063,217.3,217.19,1.6002]
["bitfinex","SOLUSD",1737128079456,0.063,217.3,217.17,10.13507731]
["bitfinex","SOLUSD",1737128079842,0.063,217.3,217.17,6.70087363]
["bitfinex","SOLUSD",1737128080431,0.063,217.3,217.25,26.82947552]
["bitfinex","SOLUSD",1737128080632,26.89247552,217.3,217.23,26.82947552]
["bitfinex","SOLUSD",1737128080864,0.063,217.3,217.23,26.82947552]
["bitfinex","SOLUSD",1737128081358,4.6649,217.3,217.25,26.82947552]
["bitfinex","SOLUSD",1737128081550,0.063,217.3,217.27,26.82947552]
["bitfinex","SOLUSD",1737128081947,0.063,217.3,217.28,26.82947552]
["bitfinex","SOLUSD",1737128082280,0.063,217.3,217.29,26.82947552]
["bitfinex","SOLUSD",1737128082633,0.063,217.3,217.28,26.82947552]
["bitfinex","SOLUSD",1737128082960,0.063,217.3,217.27,26.82947552]
["bitfinex","SOLUSD",1737128083656,0.063,217.3,217.24,26.82947552]
["bitfinex","SOLUSD",1737128083956,0.063,217.3,217.18,23.776884]
["bitfinex","SOLUSD",1737128083957,0.063,217.3,217.25,26.82947552]
["bitfinex","SOLUSD",1737128084130,0.063,217.3,217.26,26.82947552]
["bitfinex","SOLUSD",1737128084934,0.063,217.3,217.21,20.0]
["bitfinex","SOLUSD",1737128084935,0.063,217.3,217.28,26.82947552]
["bitfinex","SOLUSD",1737128085155,0.063,217.3,217.29,26.82947552]
["bitfinex","SOLUSD",1737128086961,0.063,217.3,217.29,50.60635952]
["bitfinex","SOLUSD",1737128087663,0.063,217.3,217.29,26.82947552]
["bitfinex","SOLUSD",1737128088562,0.063,217.3,217.14,0.03]
["bitfinex","SOLUSD",1737128088563,20.0,217.26,217.14,0.03]
["bitfinex","SOLUSD",1737128088756,26.82947552,217.18,217.14,0.03]
["bitfinex","SOLUSD",1737128089063,0.86026252,217.17,217.14,0.03]
["bitfinex","SOLUSD",1737128089369,26.82947552,217.16,217.14,0.03]
["bitfinex","SOLUSD",1737128089538,0.86026252,217.15,217.14,0.03]
["bitfinex","SOLUSD",1737128090449,7.7699,217.29,217.14,0.03]
["bitfinex","SOLUSD",1737128090765,27.68973804,217.28,217.22,26.82947552]
["bitfinex","SOLUSD",1737128090948,0.86026252,217.28,217.24,26.82947552]
["bitfinex","SOLUSD",1737128091551,0.92326252,217.3,217.27,183.0]
["bitfinex","SOLUSD",1737128091953,0.92326252,217.3,217.24,26.82947552]
["bitfinex","SOLUSD",1737128092159,0.92326252,217.3,217.23,20.0]
["bitfinex","SOLUSD",1737128092362,0.92326252,217.3,217.23,46.82947552]
["bitfinex","SOLUSD",1737128092653,0.92326252,217.3,217.25,26.82947552]
["bitfinex","SOLUSD",1737128093365,0.063,217.3,217.27,26.82947552]
["bitfinex","SOLUSD",1737128093536,0.92326252,217.3,217.27,26.82947552]
["bitfinex","SOLUSD",1737128093737,0.063,217.3,217.29,26.82947552]
["bitfinex","SOLUSD",1737128094168,26.89247552,217.3,217.22,26.82947552]
["bitfinex","SOLUSD",1737128094343,27.68973804,217.29,217.21,26.82947552]
["bitfinex","SOLUSD",1737128094667,27.68973804,217.29,217.18,20.0]
["bitfinex","SOLUSD",1737128094668,0.86026252,217.29,217.22,26.82947552]
["bitfinex","SOLUSD",1737128094840,26.82947552,217.28,217.2,26.82947552]
["bitfinex","SOLUSD",1737128095040,27.68973804,217.27,217.2,26.82947552]
["bitfinex","SOLUSD",1737128095263,0.86026252,217.27,217.23,26.82947552]
["bitfinex","SOLUSD",1737128095464,26.89247552,217.3,217.23,26.82947552]
["bitfinex","SOLUSD",1737128095771,0.86026252,217.29,217.23,26.82947552]
["bitfinex","SOLUSD",1737128095947,0.86026252,217.29,217.26,26.82947552]
["bitfinex","SOLUSD",1737128096545,0.86026252,217.29,217.21,0.69046787]
["bitfinex","SOLUSD",1737128096546,0.063,217.3,217.28,26.82947552]
["bitfinex","SOLUSD",1737128096863,0.063,217.3,217.29,26.82947552]
["bitfinex","SOLUSD",1737128097362,0.063,217.3,217.29,20.0]
["bitfinex","SOLUSD",1737128097870,0.063,217.3,217.29,46.82947552]
["bitfinex","SOLUSD",1737128098051,0.063,217.3,217.29,229.82947552]
["bitfinex","SOLUSD",1737128098455,0.063,217.3,217.29,253.60635952]
["bitfinex","SOLUSD",1737128098842,0.063,217.3,217.29,258.20845952]
["bitfinex","SOLUSD",1737128099365,0.063,217.3,217.29,229.82947552]
["bitfinex","SOLUSD",1737128099564,0.063,217.3,217.29,183.0]
["bitfinex","SOLUSD",1737128099771,0.063,217.3,217.24,26.82947552]
["bitfinex","SOLUSD",1737128099958,0.063,217.3,217.23,0.03]
["bitfinex","SOLUSD",1737128099959,0.92326252,217.3,217.26,26.82947552]
["bitfinex","SOLUSD",1737128100340,27.75273804,217.3,217.23,26.85947552]
["bitfinex","SOLUSD",1737128100547,26.82947552,217.29,217.23,0.03]
["bitfinex","SOLUSD",1737128100751,0.86026252,217.28,217.23,0.03]
["bitfinex","SOLUSD",1737128101058,0.86026252,217.28,217.24,26.82947552]
["bitfinex","SOLUSD",1737128101248,0.86026252,217.28,217.23,26.85947552]
["bitfinex","SOLUSD",1737128101450,0.86026252,217.28,217.27,26.82947552]
["bitfinex","SOLUSD",1737128101663,0.063,217.3,217.27,26.82947552]
["bitfinex","SOLUSD",1737128101866,0.063,217.3,217.29,26.82947552]
["bitfinex","SOLUSD",1737128102179,0.063,217.3,217.27,26.82947552]
["bitfinex","SOLUSD",1737128102973,26.89247552,217.3,217.23,26.85947552]
["bitfinex","SOLUSD",1737128103151,27.68973804,217.29,217.23,0.03]
["bitfinex","SOLUSD",1737128103356,6.1775,217.28,217.23,0.03]
["bitfinex","SOLUSD",1737128103659,0.86026252,217.27,217.23,0.03]
["bitfinex","SOLUSD",1737128104070,0.86026252,217.27,217.24,20.0]
["bitfinex","SOLUSD",1737128104376,0.063,217.3,217.24,20.0]
["bitfinex","SOLUSD",1737128104742,0.063,217.3,217.29,26.82947552]
["bitfinex","SOLUSD",1737128105964,0.063,217.3,217.29,209.82947552]
["bitfinex","SOLUSD",1737128106774,0.063,217.3,217.29,214.43157552]
["bitfinex","SOLUSD",1737128107459,0.063,217.3,217.29,238.20845952]
["bitfinex","SOLUSD",1737128108043,0.063,217.3,217.29,233.60635952]
["bitfinex","SOLUSD",1737128108879,0.063,217.3,217.29,238.20845952]
["bitfinex","SOLUSD",1737128110158,0.063,217.3,217.29,183.0]
["bitfinex","SOLUSD",1737128110373,0.063,217.3,217.26,26.82947552]
["bitfinex","SOLUSD",1737128110681,0.063,217.3,217.29,26.82947552]
["bitfinex","SOLUSD",1737128111274,0.063,217.3,217.26,26.82947552]
["bitfinex","SOLUSD",1737128111473,0.063,217.3,217.28,26.82947552]
["bitfinex","SOLUSD",1737128112056,0.063,217.3,217.29,26.82947552]
["bitfinex","SOLUSD",1737128113258,0.063,217.3,217.29,209.82947552]
["bitfinex","SOLUSD",1737128113457,0.063,217.3,217.29,50.60635952]
["bitfinex","SOLUSD",1737128113680,0.063,217.37,217.32,26.0886]
["bitfinex","SOLUSD",1737128113986,0.063,217.47,217.4,20.0]
["bitfinex","SOLUSD",1737128114148,0.063,217.47,217.41,20.0]
["bitfinex","SOLUSD",1737128114353,0.063,217.47,217.45,26.82947552]
["bitfinex","SOLUSD",1737128114548,0.063,217.47,217.43,26.82947552]
["bitfinex","SOLUSD",1737128114982,0.063,217.47,217.42,26.82947552]
["bitfinex","SOLUSD",1737128115181,0.063,217.47,217.43,26.82947552]
["bitfinex","SOLUSD",1737128115362,0.063,217.47,217.4,20.0]
["bitfinex","SOLUSD",1737128115553,0.86026252,217.46,217.41,43.52592017]
["bitfinex","SOLUSD",1737128116067,43.52592017,217.43,217.36,43.52592017]
["bitfinex","SOLUSD",1737128116272,0.86026252,217.42,217.36,43.52592017]
["bitfinex","SOLUSD",1737128117301,0.86026252,217.43,217.36,43.52592017]
["bitfinex","SOLUSD",1737128117676,43.52592017,217.4,217.31,187.84]
["bitfinex","SOLUSD",1737128117999,0.86026252,217.39,217.33,43.52592017]
["bitfinex","SOLUSD",1737128118161,0.86026252,217.39,217.37,43.52592017]
["bitfinex","SOLUSD",1737128118492,0.86026252,217.43,217.37,43.52592017]
["bitfinex","SOLUSD",1737128118689,0.86026252,217.43,217.39,43.52592017]
["bitfinex","SOLUSD",1737128118991,0.86026252,217.43,217.38,43.52592017]
["bitfinex","SOLUSD",1737128119366,44.38618269,217.44,217.37,43.52592017]
["bitfinex","SOLUSD",1737128119699,43.52592017,217.42,217.34,43.52592017]
["bitfinex","SOLUSD",1737128119902,0.86026252,217.41,217.35,43.52592017]
["bitfinex","SOLUSD",1737128120084,0.86026252,217.41,217.36,43.52592017]
["bitfinex","SOLUSD",1737128120290,0.86026252,217.41,217.34,43.52592017]
["bitfinex","SOLUSD",1737128120600,0.86026252,217.41,217.4,43.52592017]
["bitfinex","SOLUSD",1737128120893,0.92326252,217.47,217.4,43.52592017]
["bitfinex","SOLUSD",1737128121200,0.92326252,217.47,217.42,43.52592017]
["bitfinex","SOLUSD",1737128121388,0.92326252,217.47,217.43,43.52592017]
["bitfinex","SOLUSD",1737128122062,0.92326252,217.47,217.41,43.52592017]
["bitfinex","SOLUSD",1737128123375,0.92326252,217.47,217.46,43.52592017]
["bitfinex","SOLUSD",1737128123601,0.063,217.47,217.46,43.52592017]
["bitfinex","SOLUSD",1737128125196,0.063,217.47,217.42,20.0]
["bitfinex","SOLUSD",1737128125382,0.063,217.47,217.46,43.52592017]
["bitfinex","SOLUSD",1737128125976,0.063,217.52,217.5,20.0]
["bitfinex","SOLUSD",1737128126172,0.86026252,217.63,217.54,20.0]
["bitfinex","SOLUSD",1737128126377,0.86026252,217.63,217.58,87.05184034]
["bitfinex","SOLUSD",1737128127608,0.86026252,217.63,217.58,270.05184034]
["bitfinex","SOLUSD",1737128128011,0.063,217.65,217.58,226.52592017]
["bitfinex","SOLUSD",1737128128178,0.92326252,217.65,217.58,226.52592017]
["bitfinex","SOLUSD",1737128129299,0.92326252,217.65,217.58,270.05184034]
["bitfinex","SOLUSD",1737128129503,0.063,217.65,217.58,293.82872434]
["bitfinex","SOLUSD",1737128130893,0.063,217.65,217.58,270.05184034]
["bitfinex","SOLUSD",1737128131686,0.063,217.65,217.58,293.82872434]
["bitfinex","SOLUSD",1737128132005,0.063,217.65,217.62,20.0]
["bitfinex","SOLUSD",1737128132210,0.063,217.69,217.64,87.05184034]
["bitfinex","SOLUSD",1737128132379,0.063,217.69,217.68,107.05184034]
["bitfinex","SOLUSD",1737128133191,0.063,217.69,217.68,63.52592017]
["bitfinex","SOLUSD",1737128133589,0.063,217.69,217.68,43.52592017]
["bitfinex","SOLUSD",1737128134102,0.063,217.69,217.67,43.52592017]
["bitfinex","SOLUSD",1737128134713,0.063,217.69,217.66,43.52592017]
["bitfinex","SOLUSD",1737128134911,0.063,217.69,217.65,43.52592017]
["bitfinex","SOLUSD",1737128135223,43.52592017,217.67,217.6,43.52592017]
["bitfinex","SOLUSD",1737128135390,0.86026252,217.66,217.63,43.52592017]
["bitfinex","SOLUSD",1737128135589,0.86026252,217.66,217.65,43.52592017]
["bitfinex","SOLUSD",1737128135783,0.92326252,217.69,217.64,43.52592017]
["bitfinex","SOLUSD",1737128136007,0.92326252,217.69,217.63,43.52592017]
["bitfinex","SOLUSD",1737128136215,0.92326252,217.69,217.64,43.52592017]
["bitfinex","SOLUSD",1737128136390,0.92326252,217.69,217.67,43.52592017]
["bitfinex","SOLUSD",1737128136705,0.063,217.69,217.67,43.52592017]
["bitfinex","SOLUSD",1737128137010,0.063,217.69,217.66,43.52592017]
["bitfinex","SOLUSD",1737128137384,0.063,217.69,217.67,43.52592017]
["bitfinex","SOLUSD",1737128137798,0.063,217.69,217.68,43.52592017]
["bitfinex","SOLUSD",1737128138108,0.063,217.69,217.66,43.52592017]
["bitfinex","SOLUSD",1737128138315,0.063,217.69,217.67,43.52592017]
["bitfinex","SOLUSD",1737128141386,0.063,217.69,217.67,26.7296301]
["bitfinex","SOLUSD",1737128142095,0.063,217.69,217.61,20.0]
["bitfinex","SOLUSD",1737128142306,0.92326252,217.69,217.66,26.7296301]
["bitfinex","SOLUSD",1737128142630,0.92326252,217.69,217.61,20.0]
["bitfinex","SOLUSD",1737128142797,0.92326252,217.69,217.64,26.7296301]
["bitfinex","SOLUSD",1737128143000,0.92326252,217.69,217.65,26.7296301]
["bitfinex","SOLUSD",1737128143405,0.92326252,217.69,217.66,26.7296301]
["bitfinex","SOLUSD",1737128143612,0.063,217.69,217.65,26.7296301]
["bitfinex","SOLUSD",1737128143815,27.65289262,217.69,217.62,26.7296301]
["bitfinex","SOLUSD",1737128144125,31.3234301,217.68,217.61,26.7296301]
["bitfinex","SOLUSD",1737128144291,27.58989262,217.67,217.6,26.7296301]
["bitfinex","SOLUSD",1737128144491,27.58989262,217.67,217.61,26.7296301]
["bitfinex","SOLUSD",1737128144492,0.86026252,217.67,217.61,26.7296301]
["bitfinex","SOLUSD",1737128144698,0.86026252,217.67,217.6,26.7296301]
["bitfinex","SOLUSD",1737128144699,27.58989262,217.67,217.6,26.7296301]
["bitfinex","SOLUSD",1737128144900,50.5065141,217.66,217.59,26.7296301]
["bitfinex","SOLUSD",1737128145217,0.86026252,217.65,217.61,26.7296301]
["bitfinex","SOLUSD",1737128145399,0.86026252,217.65,217.6,26.7296301]
["bitfinex","SOLUSD",1737128145716,0.86026252,217.65,217.59,26.7296301]
["bitfinex","SOLUSD",1737128146027,0.86026252,217.65,217.62,26.7296301]
["bitfinex","SOLUSD",1737128146225,26.7296301,217.67,217.6,26.7296301]
["bitfinex","SOLUSD",1737128146527,0.86026252,217.66,217.61,26.7296301]
["bitfinex","SOLUSD",1737128146903,0.86026252,217.66,217.63,26.7296301]
["bitfinex","SOLUSD",1737128147307,0.86026252,217.66,217.58,0.03]
["bitfinex","SOLUSD",1737128147308,0.92326252,217.69,217.64,26.7296301]
["bitfinex","SOLUSD",1737128147532,0.92326252,217.69,217.63,26.7296301]
["bitfinex","SOLUSD",1737128147736,32.24659262,217.69,217.61,26.7296301]
["bitfinex","SOLUSD",1737128147908,26.7296301,217.67,217.58,0.03]
["bitfinex","SOLUSD",1737128148107,0.86026252,217.66,217.61,26.7296301]
["bitfinex","SOLUSD",1737128149025,0.86026252,217.67,217.61,26.7296301]
["bitfinex","SOLUSD",1737128149527,5.45436252,217.67,217.61,26.7296301]
["bitfinex","SOLUSD",1737128149731,26.7296301,217.65,217.58,26.7596301]
["bitfinex","SOLUSD",1737128149907,26.7296301,217.62,217.58,0.03]
["bitfinex","SOLUSD",1737128150233,0.86026252,217.61,217.58,0.03]
["bitfinex","SOLUSD",1737128150814,27.58989262,217.61,217.58,0.03]
["bitfinex","SOLUSD",1737128151020,26.7296301,217.6,217.58,0.03]
["bitfinex","SOLUSD",1737128151234,20.0,217.56,217.49,26.7296301]
["bitfinex","SOLUSD",1737128151437,0.86026252,217.55,217.49,26.7296301]
["bitfinex","SOLUSD",1737128151729,0.86026252,217.55,217.48,26.7296301]
["bitfinex","SOLUSD",1737128151730,4.5968,217.54,217.48,26.7296301]
["bitfinex","SOLUSD",1737128151931,0.86026252,217.53,217.48,26.7296301]
["bitfinex","SOLUSD",1737128152103,0.86026252,217.53,217.47,26.7296301]
["bitfinex","SOLUSD",1737128152524,0.86026252,217.53,217.45,26.7296301]
["bitfinex","SOLUSD",1737128152525,1.5892,217.51,217.45,26.7296301]
["bitfinex","SOLUSD",1737128152828,0.86026252,217.5,217.43,26.7296301]
["bitfinex","SOLUSD",1737128153131,0.86026252,217.5,217.44,26.7296301]
["bitfinex","SOLUSD",1737128153927,0.86026252,217.5,217.45,26.7296301]
["bitfinex","SOLUSD",1737128154128,0.86026252,217.5,217.48,26.7296301]
["bitfinex","SOLUSD",1737128154531,0.86026252,217.5,217.47,26.7296301]
["bitfinex","SOLUSD",1737128155729,0.86026252,217.5,217.39,24.46675029]
["bitfinex","SOLUSD",1737128155730,0.86026252,217.5,217.45,26.7296301]
["bitfinex","SOLUSD",1737128156423,0.86026252,217.5,217.46,26.7296301]
["bitfinex","SOLUSD",1737128156735,0.86026252,217.5,217.45,26.7296301]
["bitfinex","SOLUSD",1737128156929,27.58989262,217.5,217.43,26.7296301]
["bitfinex","SOLUSD",1737128157232,0.86026252,217.5,217.44,26.7296301]
["bitfinex","SOLUSD",1737128157535,0.86026252,217.5,217.45,26.7296301]
["bitfinex","SOLUSD",1737128158011,0.86026252,217.5,217.47,26.7296301]
["bitfinex","SOLUSD",1737128158214,0.86026252,217.5,217.48,26.7296301]
["bitfinex","SOLUSD",1737128158817,0.86026252,217.5,217.47,26.7296301]
["bitfinex","SOLUSD",1737128159231,0.86026252,217.5,217.45,26.7296301]
["bitfinex","SOLUSD",1737128159421,0.86026252,217.5,217.47,26.7296301]
["bitfinex","SOLUSD",1737128159930,0.86026252,217.5,217.44,26.7596301]
["bitfinex","SOLUSD",1737128160440,27.58989262,217.5,217.44,0.03]
["bitfinex","SOLUSD",1737128160734,0.86026252,217.5,217.44,26.7596301]
["bitfinex","SOLUSD",1737128160929,5.45796252,217.5,217.44,26.7596301]
["bitfinex","SOLUSD",1737128161232,26.7296301,217.48,217.44,0.03]
["bitfinex","SOLUSD",1737128161539,0.86026252,217.47,217.44,0.03]
["bitfinex","SOLUSD",1737128161742,26.7296301,217.46,217.44,0.03]
["bitfinex","SOLUSD",1737128161912,0.86026252,217.45,217.44,0.03]
["bitfinex","SOLUSD",1737128162418,32.18859262,217.45,217.44,0.03]
["bitfinex","SOLUSD",1737128163914,55.96547662,217.45,217.44,0.03]
["bitfinex","SOLUSD",1737128164914,29.23584652,217.45,217.44,0.03]
["bitfinex","SOLUSD",1737128165120,55.96547662,217.45,217.44,0.03]
["bitfinex","SOLUSD",1737128168241,23.776884,217.4,217.36,0.03]
["bitfinex","SOLUSD",1737128168428,26.7296301,217.38,217.36,0.03]
["bitfinex","SOLUSD",1737128168615,0.86026252,217.37,217.36,0.03]
["bitfinex","SOLUSD",1737128169548,27.58989262,217.4,217.36,0.03]
["bitfinex","SOLUSD",1737128169727,0.86026252,217.4,217.36,0.03]
["bitfinex","SOLUSD",1737128169923,0.86026252,217.4,217.38,26.7296301]
["bitfinex","SOLUSD",1737128170143,0.86026252,217.44,217.39,26.7296301]
["bitfinex","SOLUSD",1737128170347,0.86026252,217.44,217.41,26.7296301]
["bitfinex","SOLUSD",1737128170521,0.86026252,217.44,217.38,26.7296301]
["bitfinex","SOLUSD",1737128170719,0.86026252,217.44,217.36,0.03]
["bitfinex","SOLUSD",1737128170720,26.7296301,217.39,217.36,0.03]
["bitfinex","SOLUSD",1737128170927,26.7296301,217.37,217.36,0.03]
["bitfinex","SOLUSD",1737128171340,50.5065141,217.37,217.36,0.03]
["bitfinex","SOLUSD",1737128171542,20.0,217.34,217.24,26.7296301]
["bitfinex","SOLUSD",1737128171752,26.7296301,217.3,217.23,26.7596301]
["bitfinex","SOLUSD",1737128171929,26.7296301,217.27,217.23,0.03]
["bitfinex","SOLUSD",1737128172127,26.7296301,217.25,217.23,0.03]
["bitfinex","SOLUSD",1737128172452,27.58989262,217.24,217.23,0.03]
["bitfinex","SOLUSD",1737128172635,0.86026252,217.24,217.23,0.03]
["bitfinex","SOLUSD",1737128172838,0.86026252,217.24,217.23,26.7596301]
["bitfinex","SOLUSD",1737128173052,27.58989262,217.3,217.23,26.7596301]
["bitfinex","SOLUSD",1737128173349,26.7296301,217.26,217.23,0.03]
["bitfinex","SOLUSD",1737128173549,27.58989262,217.25,217.23,0.03]
["bitfinex","SOLUSD",1737128173847,0.86026252,217.25,217.23,0.03]
["bitfinex","SOLUSD",1737128174047,27.58989262,217.25,217.23,0.03]
["bitfinex","SOLUSD",1737128174466,0.86026252,217.25,217.23,0.03]
["bitfinex","SOLUSD",1737128174751,27.58989262,217.25,217.23,0.03]
["bitfinex","SOLUSD",1737128174927,0.86026252,217.25,217.23,0.03]
["bitfinex","SOLUSD",1737128175337,26.7296301,217.24,217.23,0.03]
["bitfinex","SOLUSD",1737128175539,27.58989262,217.27,217.23,0.03]
["bitfinex","SOLUSD",1737128176049,0.86026252,217.27,217.23,0.03]
["bitfinex","SOLUSD",1737128177231,0.86026252,217.28,217.23,0.03]
["bitfinex","SOLUSD",1737128177734,0.86026252,217.28,217.26,26.7296301]
["bitfinex","SOLUSD",1737128177935,0.86026252,217.32,217.27,26.7296301]
["bitfinex","SOLUSD",1737128178156,0.86026252,217.32,217.3,26.7296301]
["bitfinex","SOLUSD",1737128178343,0.86026252,217.36,217.31,26.7296301]
["bitfinex","SOLUSD",1737128178536,0.86026252,217.36,217.27,23.776884]
["bitfinex","SOLUSD",1737128178847,0.86026252,217.41,217.34,26.7296301]
["bitfinex","SOLUSD",1737128179046,0.86026252,217.41,217.37,26.7296301]
["bitfinex","SOLUSD",1737128179253,0.86026252,217.41,217.4,26.7296301]
["bitfinex","SOLUSD",1737128179434,26.7296301,217.44,217.37,26.7296301]
["bitfinex","SOLUSD",1737128179633,0.86026252,217.43,217.37,26.7296301]
["bitfinex","SOLUSD",1737128179868,0.86026252,217.43,217.38,26.7296301]
["bitfinex","SOLUSD",1737128180048,0.86026252,217.43,217.37,26.7296301]
["bitfinex","SOLUSD",1737128180239,50.5065141,217.42,217.33,26.7296301]
["bitfinex","SOLUSD",1737128180433,26.7296301,217.38,217.31,26.7296301]
["bitfinex","SOLUSD",1737128180753,0.86026252,217.37,217.32,26.7296301]
["bitfinex","SOLUSD",1737128181057,0.86026252,217.37,217.23,1.64903823]
["bitfinex","SOLUSD",1737128181058,23.776884,217.34,217.23,0.03]
["bitfinex","SOLUSD",1737128181356,0.86026252,217.33,217.23,0.03]
["bitfinex","SOLUSD",1737128181740,0.86026252,217.33,217.23,4.6333]
["bitfinex","SOLUSD",1737128182057,0.86026252,217.33,217.25,20.0]
["bitfinex","SOLUSD",1737128182229,0.86026252,217.34,217.29,26.7296301]
["bitfinex","SOLUSD",1737128182630,26.7296301,217.32,217.23,0.03]
["bitfinex","SOLUSD",1737128182836,27.58989262,217.31,217.24,26.7296301]
["bitfinex","SOLUSD",1737128183038,27.58989262,217.31,217.23,26.7596301]
["bitfinex","SOLUSD",1737128183356,0.86026252,217.31,217.28,26.7296301]
["bitfinex","SOLUSD",1737128183531,32.8271301,217.35,217.25,26.7296301]
["bitfinex","SOLUSD",1737128183532,26.7296301,217.33,217.25,26.7296301]
["bitfinex","SOLUSD",1737128183734,26.7296301,217.3,217.23,26.7596301]
["bitfinex","SOLUSD",1737128183934,0.86026252,217.29,217.23,26.7596301]
["bitfinex","SOLUSD",1737128184147,0.86026252,217.29,217.27,26.7296301]
["bitfinex","SOLUSD",1737128184464,0.86026252,217.34,217.27,26.7296301]
["bitfinex","SOLUSD",1737128184955,20.0,217.31,217.27,26.7296301]
["bitfinex","SOLUSD",1737128185161,26.7296301,217.28,217.23,0.03]
["bitfinex","SOLUSD",1737128185336,26.7296301,217.25,217.23,0.03]
["bitfinex","SOLUSD",1737128185537,0.86026252,217.24,217.23,0.03]
["bitfinex","SOLUSD",1737128186270,0.86026252,217.32,217.23,26.7596301]
["bitfinex","SOLUSD",1737128186440,0.86026252,217.32,217.28,26.7296301]
["bitfinex","SOLUSD",1737128187140,0.86026252,217.34,217.3,26.7296301]
["bitfinex","SOLUSD",1737128187342,0.86026252,217.34,217.29,26.7296301]
["bitfinex","SOLUSD",1737128187566,0.86026252,217.34,217.28,26.7296301]
["bitfinex","SOLUSD",1737128188464,27.58989262,217.34,217.27,26.7296301]
["bitfinex","SOLUSD",1737128188640,26.7296301,217.33,217.26,26.7296301]
["bitfinex","SOLUSD",1737128188843,0.86026252,217.32,217.27,26.7296301]
["bitfinex","SOLUSD",1737128189660,0.86026252,217.32,217.29,26.7296301]
["bitfinex","SOLUSD",1737128189844,27.58989262,217.35,217.28,26.7296301]
["bitfinex","SOLUSD",1737128190667,0.86026252,217.35,217.29,26.7296301]
["bitfinex","SOLUSD",1737128190832,0.86026252,217.35,217.3,26.7296301]
["bitfinex","SOLUSD",1737128191037,0.86026252,217.36,217.29,26.7296301]
["bitfinex","SOLUSD",1737128191539,0.86026252,217.36,217.31,26.7296301]
["bitfinex","SOLUSD",1737128191748,0.86026252,217.36,217.33,26.7296301]
["bitfinex","SOLUSD",1737128191953,0.86026252,217.39,217.34,26.7296301]
["bitfinex","SOLUSD",1737128192157,0.86026252,217.39,217.38,26.7296301]
["bitfinex","SOLUSD",1737128192366,0.86026252,217.44,217.38,26.7296301]
["bitfinex","SOLUSD",1737128192545,0.86026252,217.44,217.43,26.7296301]
["bitfinex","SOLUSD",1737128192752,0.86026252,217.5,217.43,26.7296301]
["bitfinex","SOLUSD",1737128192945,0.86026252,217.5,217.45,26.7296301]
["bitfinex","SOLUSD",1737128193152,0.86026252,217.5,217.46,26.7296301]
["bitfinex","SOLUSD",1737128193349,0.86026252,217.52,217.49,26.7296301]
["bitfinex","SOLUSD",1737128193547,27.65289262,217.58,217.51,26.7296301]
["bitfinex","SOLUSD",1737128193860,0.92326252,217.58,217.52,26.7296301]
["bitfinex","SOLUSD",1737128194070,0.92326252,217.58,217.53,26.7296301]
["bitfinex","SOLUSD",1737128194564,0.92326252,217.58,217.55,26.7296301]
["bitfinex","SOLUSD",1737128194768,0.063,217.58,217.57,26.7296301]
["bitfinex","SOLUSD",1737128195770,0.063,217.58,217.57,43.47149564]
["bitfinex","SOLUSD",1737128196560,0.063,217.58,217.57,110.71987528]
["bitfinex","SOLUSD",1737128196857,0.063,217.58,217.57,250.24837964]
["bitfinex","SOLUSD",1737128197265,0.063,217.58,217.57,43.47149564]
["bitfinex","SOLUSD",1737128198554,0.063,217.58,217.55,43.47149564]
["bitfinex","SOLUSD",1737128198766,0.063,217.58,217.54,43.47149564]
["bitfinex","SOLUSD",1737128199276,0.063,217.58,217.56,43.47149564]
["bitfinex","SOLUSD",1737128199646,0.063,217.58,217.54,43.47149564]
["bitfinex","SOLUSD",1737128199864,0.92326252,217.58,217.54,43.47149564]
["bitfinex","SOLUSD",1737128200345,0.92326252,217.58,217.55,43.47149564]
["bitfinex","SOLUSD",1737128200550,0.063,217.58,217.54,43.47149564]
["bitfinex","SOLUSD",1737128200753,0.92326252,217.58,217.55,43.47149564]
["bitfinex","SOLUSD",1737128200972,0.063,217.58,217.55,43.47149564]
["bitfinex","SOLUSD",1737128201468,0.063,217.58,217.53,43.47149564]
["bitfinex","SOLUSD",1737128201673,44.39475816,217.58,217.51,43.47149564]
["bitfinex","SOLUSD",1737128201872,44.39475816,217.58,217.45,5.28820945]
["bitfinex","SOLUSD",1737128202052,0.92326252,217.58,217.52,43.47149564]
["bitfinex","SOLUSD",1737128202251,43.47149564,217.57,217.5,43.47149564]
["bitfinex","SOLUSD",1737128202454,0.86026252,217.56,217.5,43.47149564]
["bitfinex","SOLUSD",1737128202858,44.33175816,217.56,217.49,43.47149564]
["bitfinex","SOLUSD",1737128203172,0.86026252,217.56,217.49,43.47149564]
["bitfinex","SOLUSD",1737128203354,0.86026252,217.56,217.51,43.47149564]
["bitfinex","SOLUSD",1737128203552,0.86026252,217.57,217.51,43.47149564]
["bitfinex","SOLUSD",1737128204078,0.86026252,217.57,217.53,43.47149564]
["bitfinex","SOLUSD",1737128204464,0.92326252,217.58,217.52,43.47149564]
["bitfinex","SOLUSD",1737128204658,0.92326252,217.58,217.53,43.47149564]
["bitfinex","SOLUSD",1737128205275,0.92326252,217.58,217.54,43.47149564]
["bitfinex","SOLUSD",1737128205446,0.063,217.58,217.55,43.47149564]
["bitfinex","SOLUSD",1737128205778,44.39475816,217.58,217.51,43.47149564]
["bitfinex","SOLUSD",1737128206149,43.47149564,217.56,217.48,43.47149564]
["bitfinex","SOLUSD",1737128206374,0.86026252,217.55,217.48,43.47149564]
["bitfinex","SOLUSD",1737128206780,43.47149564,217.51,217.44,43.47149564]
["bitfinex","SOLUSD",1737128206959,48.13049564,217.58,217.38,43.47149564]
["bitfinex","SOLUSD",1737128206960,43.47149564,217.46,217.38,43.47149564]
["bitfinex","SOLUSD",1737128207274,0.86026252,217.45,217.4,43.47149564]
["bitfinex","SOLUSD",1737128207451,0.86026252,217.45,217.32,6.3093]
["bitfinex","SOLUSD",1737128207452,0.86026252,217.45,217.41,43.47149564]
["bitfinex","SOLUSD",1737128207652,0.86026252,217.47,217.43,43.47149564]
["bitfinex","SOLUSD",1737128208177,43.47149564,217.47,217.4,43.47149564]
["bitfinex","SOLUSD",1737128208488,44.33175816,217.46,217.38,43.47149564]
["bitfinex","SOLUSD",1737128208775,43.47149564,217.45,217.38,43.47149564]
["bitfinex","SOLUSD",1737128208982,0.86026252,217.44,217.38,43.47149564]
["bitfinex","SOLUSD",1737128209780,0.86026252,217.44,217.41,43.47149564]
["bitfinex","SOLUSD",1737128209985,0.86026252,217.47,217.43,43.47149564]
["bitfinex","SOLUSD",1737128210181,0.86026252,217.51,217.45,43.47149564]
["bitfinex","SOLUSD",1737128210480,0.86026252,217.51,217.48,43.47149564]
["bitfinex","SOLUSD",1737128210780,1.6501,217.57,217.49,0.6897168]
["bitfinex","SOLUSD",1737128210781,0.86026252,217.57,217.49,0.6897168]
["bitfinex","SOLUSD",1737128210968,0.86026252,217.57,217.54,43.47149564]
["bitfinex","SOLUSD",1737128211485,0.86026252,217.57,217.53,43.47149564]
["bitfinex","SOLUSD",1737128212273,0.92326252,217.58,217.53,43.47149564]
["bitfinex","SOLUSD",1737128212575,0.92326252,217.58,217.54,43.47149564]
["bitfinex","SOLUSD",1737128212881,0.92326252,217.58,217.53,43.47149564]
["bitfinex","SOLUSD",1737128213085,0.92326252,217.58,217.55,43.47149564]
["bitfinex","SOLUSD",1737128213258,0.063,217.58,217.55,43.47149564]
["bitfinex","SOLUSD",1737128213461,0.92326252,217.58,217.54,43.47149564]
["bitfinex","SOLUSD",1737128214157,0.92326252,217.58,217.49,5.28734182]
["bitfinex","SOLUSD",1737128214379,0.92326252,217.58,217.53,43.47149564]
["bitfinex","SOLUSD",1737128214568,0.92326252,217.58,217.54,43.47149564]
["bitfinex","SOLUSD",1737128214764,0.063,217.58,217.54,43.47149564]
["bitfinex","SOLUSD",1737128215981,0.063,217.58,217.53,43.47149564]
["bitfinex","SOLUSD",1737128216482,0.063,217.58,217.57,43.47149564]
["bitfinex","SOLUSD",1737128217593,0.063,217.58,217.57,26.74557597]
["bitfinex","SOLUSD",1737128218187,0.063,217.58,217.56,26.74557597]
["bitfinex","SOLUSD",1737128218490,0.063,217.58,217.57,26.74557597]
["bitfinex","SOLUSD",1737128218696,0.063,217.58,217.55,26.74557597]
["bitfinex","SOLUSD",1737128219196,0.063,217.58,217.56,26.74557597]
["bitfinex","SOLUSD",1737128219895,0.063,217.58,217.52,187.5972]
["bitfinex","SOLUSD",1737128220092,0.063,217.58,217.54,26.74557597]
["bitfinex","SOLUSD",1737128220297,0.063,217.58,217.56,26.74557597]
["bitfinex","SOLUSD",1737128220483,0.063,217.58,217.55,26.74557597]
["bitfinex","SOLUSD",1737128220878,0.063,217.58,217.52,26.74557597]
["bitfinex","SOLUSD",1737128221070,0.92326252,217.58,217.53,26.74557597]
["bitfinex","SOLUSD",1737128221484,0.063,217.58,217.54,26.74557597]
["bitfinex","SOLUSD",1737128222496,0.063,217.58,217.53,26.74557597]
["bitfinex","SOLUSD",1737128222682,0.92326252,217.58,217.53,26.74557597]
["bitfinex","SOLUSD",1737128222888,0.92326252,217.58,217.55,26.74557597]
["bitfinex","SOLUSD",1737128223073,0.063,217.58,217.57,26.74557597]
["bitfinex","SOLUSD",1737128224984,0.063,217.58,217.57,31.34177597]
["bitfinex","SOLUSD",1737128226170,0.063,217.58,217.57,55.11865997]
["bitfinex","SOLUSD",1737128226375,0.063,217.58,217.57,238.11865997]
["bitfinex","SOLUSD",1737128226801,0.063,217.58,217.57,264.86423594]
["bitfinex","SOLUSD",1737128226975,0.063,217.58,217.57,81.86423594]
["bitfinex","SOLUSD",1737128229696,0.063,217.58,217.57,55.11865997]
["bitfinex","SOLUSD",1737128229899,0.063,217.58,217.57,238.11865997]
["bitfinex","SOLUSD",1737128230283,0.063,217.58,217.57,264.86423594]
["bitfinex","SOLUSD",1737128231200,0.92326252,217.69,217.61,20.0]
["bitfinex","SOLUSD",1737128231399,0.063,217.69,217.68,26.74557597]
["bitfinex","SOLUSD",1737128231604,0.063,217.69,217.66,20.0]
["bitfinex","SOLUSD",1737128231784,0.063,217.69,217.68,26.74557597]
["bitfinex","SOLUSD",1737128232485,0.063,217.69,217.67,26.74557597]
["bitfinex","SOLUSD",1737128232686,0.063,217.69,217.66,26.74557597]
["bitfinex","SOLUSD",1737128233086,0.063,217.69,217.64,26.74557597]
["bitfinex","SOLUSD",1737128233286,0.92326252,217.69,217.64,26.74557597]
["bitfinex","SOLUSD",1737128234403,27.66883849,217.69,217.62,26.74557597]
["bitfinex","SOLUSD",1737128235195,27.66883849,217.69,217.64,26.74557597]
["bitfinex","SOLUSD",1737128235196,0.92326252,217.69,217.64,26.74557597]
["bitfinex","SOLUSD",1737128235391,0.063,217.69,217.64,26.74557597]
["bitfinex","SOLUSD",1737128237307,0.063,217.69,217.68,26.74557597]
["bitfinex","SOLUSD",1737128237885,0.063,217.69,217.68,55.11625997]
["bitfinex","SOLUSD",1737128238303,0.063,217.69,217.68,26.74557597]
["bitfinex","SOLUSD",1737128238603,0.063,217.8,217.72,20.0]
["bitfinex","SOLUSD",1737128238815,0.063,217.8,217.68,93.34653594]
["bitfinex","SOLUSD",1737128238816,0.063,217.8,217.79,26.74557597]
["bitfinex","SOLUSD",1737128240389,0.063,217.8,217.79,183.0]
["bitfinex","SOLUSD",1737128240610,0.063,217.8,217.79,209.74557597]
["bitfinex","SOLUSD",1737128243104,0.063,217.8,217.79,183.0]
["bitfinex","SOLUSD",1737128243813,0.063,217.8,217.75,26.74557597]
["bitfinex","SOLUSD",1737128244216,0.063,217.8,217.78,26.74557597]
["bitfinex","SOLUSD",1737128244509,0.063,217.8,217.77,26.74557597]
["bitfinex","SOLUSD",1737128244712,0.063,217.8,217.79,26.74557597]
["bitfinex","SOLUSD",1737128244890,0.063,217.8,217.79,55.11395997]
["bitfinex","SOLUSD",1737128245085,0.063,217.8,217.79,26.74557597]
["bitfinex","SOLUSD",1737128245294,0.063,217.8,217.77,26.74557597]
["bitfinex","SOLUSD",1737128245601,0.063,217.8,217.75,26.74557597]
["bitfinex","SOLUSD",1737128245797,0.063,217.8,217.78,26.74557597]
["bitfinex","SOLUSD",1737128246001,0.063,217.8,217.79,26.74557597]
["bitfinex","SOLUSD",1737128246495,0.063,217.8,217.78,26.74557597]
["bitfinex","SOLUSD",1737128247101,0.063,217.8,217.76,5.28087788]
["bitfinex","SOLUSD",1737128247287,0.063,217.8,217.78,26.74557597]
["bitfinex","SOLUSD",1737128247484,0.063,217.8,217.75,209.74557597]
["bitfinex","SOLUSD",1737128247709,0.063,217.8,217.75,26.74557597]
["bitfinex","SOLUSD",1737128247919,26.80857597,217.8,217.73,26.74557597]
["bitfinex","SOLUSD",1737128248217,0.063,217.8,217.79,26.74557597]
["bitfinex","SOLUSD",1737128248387,0.063,217.8,217.79,51.21102082]
["bitfinex","SOLUSD",1737128249310,0.063,217.8,217.79,55.80252082]
["bitfinex","SOLUSD",1737128249711,0.063,217.8,217.79,82.54809679]
["bitfinex","SOLUSD",1737128250715,0.063,217.8,217.79,265.54809679]
["bitfinex","SOLUSD",1737128251015,0.063,217.8,217.79,238.11395997]
["bitfinex","SOLUSD",1737128251221,0.063,217.9,217.83,20.0]
["bitfinex","SOLUSD",1737128251423,0.063,217.9,217.89,26.74557597]
["bitfinex","SOLUSD",1737128251833,0.063,217.9,217.88,26.74557597]
["bitfinex","SOLUSD",1737128252322,0.063,217.9,217.84,0.68842257]
["bitfinex","SOLUSD",1737128252323,0.063,217.9,217.84,26.74557597]
["bitfinex","SOLUSD",1737128252728,0.063,217.9,217.85,26.74557597]
["bitfinex","SOLUSD",1737128252918,0.063,217.9,217.84,26.74557597]
["bitfinex","SOLUSD",1737128253231,0.063,217.9,217.85,26.74557597]
["bitfinex","SOLUSD",1737128253416,0.063,217.9,217.87,26.74557597]
["bitfinex","SOLUSD",1737128254224,0.92326252,217.9,217.81,5.27939837]
["bitfinex","SOLUSD",1737128254426,27.66883849,217.9,217.84,26.74557597]
["bitfinex","SOLUSD",1737128254632,26.74557597,217.89,217.82,26.74557597]
["bitfinex","SOLUSD",1737128254833,0.92326252,217.9,217.85,26.74557597]
["bitfinex","SOLUSD",1737128255137,0.063,217.9,217.86,26.74557597]
["bitfinex","SOLUSD",1737128256227,0.063,217.9,217.84,26.74557597]
["bitfinex","SOLUSD",1737128256535,0.063,217.9,217.85,26.74557597]
["bitfinex","SOLUSD",1737128256909,0.063,217.9,217.86,26.74557597]
["bitfinex","SOLUSD",1737128257644,0.063,217.9,217.85,26.74557597]
["bitfinex","SOLUSD",1737128258230,0.063,217.9,217.86,26.74557597]
["bitfinex","SOLUSD",1737128258423,0.063,217.9,217.88,26.74557597]
["bitfinex","SOLUSD",1737128258927,0.063,217.9,217.85,0.68851656]
["bitfinex","SOLUSD",1737128259132,0.063,217.9,217.89,26.74557597]
["bitfinex","SOLUSD",1737128259331,0.063,217.9,217.87,26.74557597]
["bitfinex","SOLUSD",1737128259962,0.063,217.9,217.85,0.68851656]
["bitfinex","SOLUSD",1737128260129,0.063,217.9,217.87,26.74557597]
["bitfinex","SOLUSD",1737128261462,0.92326252,217.9,217.85,26.74557597]
["bitfinex","SOLUSD",1737128261632,0.92326252,217.9,217.79,0.68851794]
["bitfinex","SOLUSD",1737128261830,26.74557597,217.84,217.78,26.74557597]
["bitfinex","SOLUSD",1737128262155,26.74557597,217.87,217.8,26.74557597]
["bitfinex","SOLUSD",1737128262350,0.063,217.9,217.81,0.68857437]
["bitfinex","SOLUSD",1737128263449,26.80857597,217.9,217.84,26.74557597]
["bitfinex","SOLUSD",1737128263653,0.86026252,217.89,217.84,26.74557597]
["bitfinex","SOLUSD",1737128264151,27.60583849,217.89,217.83,26.74557597]
["bitfinex","SOLUSD",1737128264565,0.86026252,217.89,217.84,26.74557597]
["bitfinex","SOLUSD",1737128264733,0.86026252,217.89,217.82,26.74557597]
["bitfinex","SOLUSD",1737128264935,26.74557597,217.87,217.8,26.74557597]
["bitfinex","SOLUSD",1737128265257,0.86026252,217.86,217.82,26.74557597]
["bitfinex","SOLUSD",1737128265438,0.86026252,217.88,217.83,26.74557597]
["bitfinex","SOLUSD",1737128265638,0.86026252,217.88,217.82,26.74557597]
["bitfinex","SOLUSD",1737128266055,0.86026252,217.88,217.85,26.74557597]
["bitfinex","SOLUSD",1737128266271,26.74557597,217.88,217.81,26.74557597]
["bitfinex","SOLUSD",1737128266482,0.86026252,217.87,217.81,26.74557597]
["bitfinex","SOLUSD",1737128267583,0.92326252,217.9,217.86,26.74557597]
["bitfinex","SOLUSD",1737128267783,0.063,217.9,217.87,26.74557597]
["bitfinex","SOLUSD",1737128268162,0.063,217.9,217.86,26.74557597]
["bitfinex","SOLUSD",1737128268458,0.063,217.9,217.85,26.74557597]
["bitfinex","SOLUSD",1737128269285,0.063,217.9,217.86,26.74557597]
["bitfinex","SOLUSD",1737128269761,0.063,217.9,217.85,26.74557597]
["bitfinex","SOLUSD",1737128269976,0.063,217.9,217.82,5.27939565]
["bitfinex","SOLUSD",1737128270157,0.063,217.9,217.84,26.74557597]
["bitfinex","SOLUSD",1737128270357,0.063,217.9,217.85,26.74557597]
["bitfinex","SOLUSD",1737128271382,0.063,217.9,217.85,16.67813074]
["bitfinex","SOLUSD",1737128271561,0.063,217.9,217.86,16.67813074]
["bitfinex","SOLUSD",1737128273382,0.063,217.9,217.88,16.67813074]
["bitfinex","SOLUSD",1737128273575,0.063,217.9,217.89,16.67813074]
["bitfinex","SOLUSD",1737128276071,0.063,217.9,217.86,16.67813074]
["bitfinex","SOLUSD",1737128276459,0.063,217.9,217.87,16.67813074]
["bitfinex","SOLUSD",1737128277285,0.063,217.9,217.86,16.67813074]
["bitfinex","SOLUSD",1737128277655,0.063,217.9,217.85,16.67813074]
["bitfinex","SOLUSD",1737128277864,0.063,217.9,217.87,16.67813074]
["bitfinex","SOLUSD",1737128278055,0.063,217.9,217.84,0.68847483]
["bitfinex","SOLUSD",1737128278056,0.063,217.9,217.89,16.67813074]
["bitfinex","SOLUSD",1737128280264,0.063,217.9,217.89,199.67813074]
["bitfinex","SOLUSD",1737128280968,0.063,217.9,217.89,16.67813074]
["bitfinex","SOLUSD",1737128281596,0.063,217.9,217.86,0.68835765]
["bitfinex","SOLUSD",1737128281901,0.063,217.9,217.89,16.67813074]
["bitfinex","SOLUSD",1737128282280,0.063,217.9,217.85,4.5901]
["bitfinex","SOLUSD",1737128282472,0.063,217.9,217.89,16.67813074]
["bitfinex","SOLUSD",1737128283401,0.063,217.9,217.86,0.68840426]
["bitfinex","SOLUSD",1737128283608,0.063,217.9,217.89,16.67813074]
["bitfinex","SOLUSD",1737128284273,16.74113074,217.9,217.81,0.03]
["bitfinex","SOLUSD",1737128284580,17.53839326,217.89,217.82,16.67813074]
["bitfinex","SOLUSD",1737128284785,0.86026252,217.89,217.84,16.67813074]
["bitfinex","SOLUSD",1737128285092,0.86026252,217.89,217.81,0.71859484]
["bitfinex","SOLUSD",1737128285466,0.063,217.9,217.81,0.03]
["bitfinex","SOLUSD",1737128285467,16.67813074,217.87,217.81,0.03]
["bitfinex","SOLUSD",1737128285670,0.86026252,217.86,217.81,0.03]
["bitfinex","SOLUSD",1737128285871,0.86026252,217.86,217.81,16.70813074]
["bitfinex","SOLUSD",1737128286067,0.86026252,217.86,217.81,0.03]
["bitfinex","SOLUSD",1737128286801,6.96096252,217.86,217.81,0.03]
["bitfinex","SOLUSD",1737128286979,23.63909326,217.86,217.81,0.03]
["bitfinex","SOLUSD",1737128287578,16.67813074,217.82,217.81,0.03]
["bitfinex","SOLUSD",1737128288080,40.45501474,217.82,217.81,0.03]
["bitfinex","SOLUSD",1737128288285,40.45501474,217.82,217.67,0.68888393]
["bitfinex","SOLUSD",1737128288286,23.776884,217.78,217.67,16.67813074]
["bitfinex","SOLUSD",1737128288478,7.7619,217.73,217.67,16.67813074]
["bitfinex","SOLUSD",1737128288677,16.67813074,217.71,217.61,0.68906624]
["bitfinex","SOLUSD",1737128288888,17.53839326,217.7,217.62,16.67813074]
["bitfinex","SOLUSD",1737128289098,0.86026252,217.7,217.64,16.67813074]
["bitfinex","SOLUSD",1737128289405,16.67813074,217.65,217.59,0.03]
["bitfinex","SOLUSD",1737128289586,17.53839326,217.64,217.59,20.03]
["bitfinex","SOLUSD",1737128290108,0.86026252,217.64,217.59,36.70813074]
["bitfinex","SOLUSD",1737128290411,0.86026252,217.64,217.59,16.70813074]
["bitfinex","SOLUSD",1737128290588,0.86026252,217.65,217.59,16.70813074]
["bitfinex","SOLUSD",1737128290794,0.86026252,217.65,217.6,16.67813074]
["bitfinex","SOLUSD",1737128290988,0.86026252,217.66,217.62,16.67813074]
["bitfinex","SOLUSD",1737128291305,0.86026252,217.66,217.59,0.71931894]
["bitfinex","SOLUSD",1737128291306,0.86026252,217.66,217.61,16.67813074]
["bitfinex","SOLUSD",1737128291505,0.86026252,217.66,217.61,26.74349406]
["bitfinex","SOLUSD",1737128291809,0.86026252,217.66,217.6,26.74349406]
["bitfinex","SOLUSD",1737128292119,27.60375658,217.7,217.64,26.74349406]
["bitfinex","SOLUSD",1737128292399,27.60375658,217.7,217.63,26.74349406]
["bitfinex","SOLUSD",1737128292610,26.74349406,217.67,217.6,26.74349406]
["bitfinex","SOLUSD",1737128292904,26.74349406,217.62,217.59,0.03]
["bitfinex","SOLUSD",1737128293077,28.40109406,217.6,217.59,0.03]
["bitfinex","SOLUSD",1737128293701,1.6576,217.6,217.59,0.03]
["bitfinex","SOLUSD",1737128294017,1.6576,217.6,217.59,26.77349406]
["bitfinex","SOLUSD",1737128294186,0.86026252,217.64,217.59,26.77349406]
["bitfinex","SOLUSD",1737128294510,0.86026252,217.64,217.63,26.74349406]
["bitfinex","SOLUSD",1737128294806,0.86026252,217.64,217.61,26.74349406]
["bitfinex","SOLUSD",1737128295109,0.86026252,217.64,217.62,26.74349406]
["bitfinex","SOLUSD",1737128295292,0.86026252,217.64,217.6,26.74349406]
["bitfinex","SOLUSD",1737128295471,0.86026252,217.64,217.59,0.03]
["bitfinex","SOLUSD",1737128295472,0.86026252,217.64,217.61,26.74349406]
["bitfinex","SOLUSD",1737128295673,0.86026252,217.64,217.62,26.74349406]
["bitfinex","SOLUSD",1737128295979,0.86026252,217.68,217.63,26.74349406]
["bitfinex","SOLUSD",1737128296189,0.86026252,217.68,217.65,26.74349406]
["bitfinex","SOLUSD",1737128296394,0.86026252,217.71,217.67,26.74349406]
["bitfinex","SOLUSD",1737128296703,0.86026252,217.71,217.6,23.776884]
["bitfinex","SOLUSD",1737128296887,0.86026252,217.71,217.66,26.74349406]
["bitfinex","SOLUSD",1737128297089,0.86026252,217.71,217.67,26.74349406]
["bitfinex","SOLUSD",1737128297484,0.86026252,217.71,217.66,26.74349406]
["bitfinex","SOLUSD",1737128297916,0.86026252,217.71,217.7,26.74349406]
["bitfinex","SOLUSD",1737128298101,6.4072,217.78,217.7,50.52037806]
["bitfinex","SOLUSD",1737128298290,0.86026252,217.77,217.7,24.46578872]
["bitfinex","SOLUSD",1737128298611,0.86026252,217.77,217.73,20.0]
["bitfinex","SOLUSD",1737128298813,0.86026252,217.77,217.74,23.776884]
["bitfinex","SOLUSD",1737128298984,6.4072,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1737128299185,0.86026252,217.83,217.82,26.74349406]
["bitfinex","SOLUSD",1737128299693,0.86026252,217.83,217.81,26.74349406]
["bitfinex","SOLUSD",1737128299895,0.86026252,217.83,217.78,26.74349406]
["bitfinex","SOLUSD",1737128300287,5.45096252,217.83,217.77,26.74349406]
["bitfinex","SOLUSD",1737128300484,32.19445658,217.83,217.75,26.74349406]
["bitfinex","SOLUSD",1737128300688,26.74349406,217.82,217.75,26.74349406]
["bitfinex","SOLUSD",1737128300892,0.86026252,217.81,217.8,46.74349406]
["bitfinex","SOLUSD",1737128301091,0.86026252,217.88,217.8,46.74349406]
["bitfinex","SOLUSD",1737128301291,0.86026252,217.88,217.87,26.74349406]
["bitfinex","SOLUSD",1737128301508,0.86026252,217.88,217.86,26.74349406]
["bitfinex","SOLUSD",1737128301683,0.86026252,217.88,217.73,0.68865016]
["bitfinex","SOLUSD",1737128301889,4.5898,217.87,217.71,5.28200636]
["bitfinex","SOLUSD",1737128302118,0.86026252,217.86,217.82,26.74349406]
["bitfinex","SOLUSD",1737128302280,0.86026252,217.86,217.84,26.74349406]
["bitfinex","SOLUSD",1737128302481,0.86026252,217.88,217.85,26.74349406]
["bitfinex","SOLUSD",1737128302718,0.86026252,217.88,217.87,26.74349406]
["bitfinex","SOLUSD",1737128303602,0.86026252,217.89,217.87,26.74349406]
["bitfinex","SOLUSD",1737128303787,0.86026252,217.89,217.88,26.74349406]
["bitfinex","SOLUSD",1737128304302,0.86026252,217.89,217.81,23.776884]
["bitfinex","SOLUSD",1737128304504,0.86026252,217.89,217.85,26.74349406]
["bitfinex","SOLUSD",1737128304690,0.86026252,217.89,217.81,20.0]
["bitfinex","SOLUSD",1737128304691,0.86026252,217.89,217.86,26.74349406]
["bitfinex","SOLUSD",1737128305798,0.86026252,217.89,217.87,26.74349406]
["bitfinex","SOLUSD",1737128306198,0.86026252,217.89,217.88,26.74349406]
["bitfinex","SOLUSD",1737128307314,0.92326252,217.9,217.88,26.74349406]
["bitfinex","SOLUSD",1737128307505,0.92326252,217.9,217.89,26.74349406]
["bitfinex","SOLUSD",1737128308026,0.063,217.9,217.89,26.74349406]
["bitfinex","SOLUSD",1737128309224,0.063,217.9,217.89,55.10977806]
["bitfinex","SOLUSD",1737128309723,0.063,217.9,217.89,50.52037806]
["bitfinex","SOLUSD",1737128310053,0.063,217.9,217.89,26.74349406]
["bitfinex","SOLUSD",1737128311548,0.063,217.9,217.87,26.74349406]
["bitfinex","SOLUSD",1737128311841,0.063,217.9,217.85,26.74349406]
["bitfinex","SOLUSD",1737128312028,0.92326252,217.9,217.85,26.74349406]
["bitfinex","SOLUSD",1737128312215,0.92326252,217.9,217.86,26.74349406]
["bitfinex","SOLUSD",1737128312417,0.92326252,217.9,217.88,26.74349406]
["bitfinex","SOLUSD",1737128312718,0.063,217.9,217.88,26.74349406]
["bitfinex","SOLUSD",1737128313543,0.063,217.9,217.87,16.67819229]
["bitfinex","SOLUSD",1737128313909,0.063,217.9,217.89,16.67819229]
["bitfinex","SOLUSD",1737128314510,0.063,217.9,217.88,16.67819229]
["bitfinex","SOLUSD",1737128315140,0.063,217.9,217.89,16.67819229]
["bitfinex","SOLUSD",1737128316311,0.063,217.9,217.87,16.67819229]
["bitfinex","SOLUSD",1737128316514,0.063,217.9,217.88,16.67819229]
["bitfinex","SOLUSD",1737128317214,0.063,217.9,217.89,16.67819229]
["bitfinex","SOLUSD",1737128318120,0.063,217.9,217.89,40.45507629]
["bitfinex","SOLUSD",1737128319341,0.063,217.9,217.89,16.67819229]
["bitfinex","SOLUSD",1737128322646,0.063,217.9,217.86,16.67819229]
["bitfinex","SOLUSD",1737128322945,1.5675,217.88,217.75,0.68860715]
["bitfinex","SOLUSD",1737128323129,0.86026252,217.87,217.82,16.67819229]
["bitfinex","SOLUSD",1737128323442,0.86026252,217.87,217.86,16.67819229]
["bitfinex","SOLUSD",1737128323747,0.063,217.9,217.86,16.67819229]
["bitfinex","SOLUSD",1737128323945,0.063,217.9,217.82,23.776884]
["bitfinex","SOLUSD",1737128324141,0.063,217.9,217.84,16.67819229]
["bitfinex","SOLUSD",1737128324446,0.92326252,217.9,217.85,16.67819229]
["bitfinex","SOLUSD",1737128324618,0.92326252,217.9,217.81,23.776884]
["bitfinex","SOLUSD",1737128324949,5.51246252,217.9,217.84,16.67819229]
["bitfinex","SOLUSD",1737128325115,0.92326252,217.9,217.85,16.67819229]
["bitfinex","SOLUSD",1737128325316,0.92326252,217.9,217.86,16.67819229]
["bitfinex","SOLUSD",1737128325739,0.92326252,217.9,217.85,16.67819229]
["bitfinex","SOLUSD",1737128326447,0.92326252,217.9,217.86,16.67819229]
["bitfinex","SOLUSD",1737128327138,0.92326252,217.9,217.87,16.67819229]
["bitfinex","SOLUSD",1737128327642,0.92326252,217.9,217.86,16.67819229]
["bitfinex","SOLUSD",1737128328344,0.92326252,217.9,217.87,16.67819229]
["bitfinex","SOLUSD",1737128328522,0.92326252,217.9,217.86,16.67819229]
["bitfinex","SOLUSD",1737128328822,0.063,217.9,217.86,16.67819229]
["bitfinex","SOLUSD",1737128329025,0.92326252,217.9,217.86,16.67819229]
["bitfinex","SOLUSD",1737128330220,0.063,217.9,217.87,16.67819229]
["bitfinex","SOLUSD",1737128330441,0.92326252,217.9,217.87,16.67819229]
["bitfinex","SOLUSD",1737128330819,0.92326252,217.9,217.86,16.67819229]
["bitfinex","SOLUSD",1737128331120,0.92326252,217.9,217.85,16.67819229]
["bitfinex","SOLUSD",1737128331738,0.92326252,217.9,217.86,16.67819229]
["bitfinex","SOLUSD",1737128332552,0.92326252,217.9,217.87,16.67819229]
["bitfinex","SOLUSD",1737128333345,0.92326252,217.9,217.89,16.67819229]
["bitfinex","SOLUSD",1737128333548,0.063,217.9,217.89,16.67819229]
["bitfinex","SOLUSD",1737128336637,0.063,217.9,217.82,0.68841941]
["bitfinex","SOLUSD",1737128336945,0.063,217.9,217.87,16.67819229]
["bitfinex","SOLUSD",1737128338522,0.063,217.9,217.89,16.67819229]
["bitfinex","SOLUSD",1737128340566,0.063,217.9,217.89,45.04447629]
["bitfinex","SOLUSD",1737128341053,0.063,217.9,217.89,40.45507629]
["bitfinex","SOLUSD",1737128341937,0.063,217.9,217.89,45.04447629]
["bitfinex","SOLUSD",1737128342334,0.86026252,218.01,217.93,20.0]
["bitfinex","SOLUSD",1737128342519,0.86015176,218.04,218.0,16.67819229]
["bitfinex","SOLUSD",1737128342724,0.86015176,218.04,218.03,16.67819229]
["bitfinex","SOLUSD",1737128342924,0.86015176,218.04,217.94,24.46500541]
["bitfinex","SOLUSD",1737128343131,0.86018709,218.07,218.02,16.67819229]
["bitfinex","SOLUSD",1737128344131,0.86009618,218.06,218.05,16.67819229]
["bitfinex","SOLUSD",1737128344353,0.86001713,218.09,218.05,16.67819229]
["bitfinex","SOLUSD",1737128345228,0.063,218.1,218.08,16.67819229]
["bitfinex","SOLUSD",1737128345454,0.063,218.1,218.09,16.67819229]
["bitfinex","SOLUSD",1737128347758,0.063,218.12,218.1,23.776884]
["bitfinex","SOLUSD",1737128348053,0.85942964,218.23,218.18,23.776884]
["bitfinex","SOLUSD",1737128348230,0.85942964,218.23,218.17,20.0]
["bitfinex","SOLUSD",1737128348628,0.85935676,218.27,218.22,16.67819229]
["bitfinex","SOLUSD",1737128348849,0.85935676,218.27,218.25,16.67819229]
["bitfinex","SOLUSD",1737128349060,0.85935676,218.27,218.26,16.67819229]
["bitfinex","SOLUSD",1737128349363,10.05658882,218.29,218.26,16.67819229]
["bitfinex","SOLUSD",1737128349536,10.05658882,218.29,218.28,16.67819229]
["bitfinex","SOLUSD",1737128349739,0.063,218.32,218.28,16.67819229]
["bitfinex","SOLUSD",1737128349955,0.063,218.32,218.18,26.19099369]
["bitfinex","SOLUSD",1737128349956,41.32159229,218.32,218.25,16.67819229]
["bitfinex","SOLUSD",1737128350135,0.063,218.32,218.29,16.67819229]
["bitfinex","SOLUSD",1737128350344,0.063,218.32,218.12,0.68738111]
["bitfinex","SOLUSD",1737128350345,0.063,218.32,218.22,20.0]
["bitfinex","SOLUSD",1737128350543,0.063,218.32,218.27,20.0]
["bitfinex","SOLUSD",1737128350860,10.14000676,218.35,218.32,20.0]
["bitfinex","SOLUSD",1737128351059,10.14000676,218.35,218.34,33.35638458]
["bitfinex","SOLUSD",1737128351365,7.06031292,218.41,218.32,20.0]
["bitfinex","SOLUSD",1737128351669,20.0,218.43,218.4,26.55574735]
["bitfinex","SOLUSD",1737128351869,4.5777,218.45,218.4,26.55574735]
["bitfinex","SOLUSD",1737128352040,4.5777,218.45,218.39,26.55574735]
["bitfinex","SOLUSD",1737128352239,26.55574735,218.44,218.37,26.55574735]
["bitfinex","SOLUSD",1737128352768,23.776884,218.39,218.27,0.6870376]
["bitfinex","SOLUSD",1737128353069,23.776884,218.4,218.36,26.55574735]
["bitfinex","SOLUSD",1737128353245,42.57914735,218.43,218.36,26.55574735]
["bitfinex","SOLUSD",1737128353441,20.0,218.4,218.36,26.55574735]
["bitfinex","SOLUSD",1737128353635,4.5781,218.43,218.39,26.55574735]
["bitfinex","SOLUSD",1737128353863,26.55574735,218.48,218.41,26.55574735]
["bitfinex","SOLUSD",1737128354164,4.5772,218.47,218.42,26.55574735]
["bitfinex","SOLUSD",1737128354354,4.5772,218.47,218.41,26.55574735]
["bitfinex","SOLUSD",1737128354555,4.5772,218.47,218.42,26.55574735]
["bitfinex","SOLUSD",1737128355542,20.0,218.45,218.4,26.55574735]
["bitfinex","SOLUSD",1737128355852,23.776884,218.44,218.38,26.55574735]
["bitfinex","SOLUSD",1737128356166,23.776884,218.44,218.39,26.55574735]
["bitfinex","SOLUSD",1737128356466,23.776884,218.44,218.4,26.55574735]
["bitfinex","SOLUSD",1737128357046,4.5781,218.43,218.39,26.55574735]
["bitfinex","SOLUSD",1737128358149,26.55574735,218.41,218.35,26.55574735]
["bitfinex","SOLUSD",1737128358351,26.55574735,218.38,218.31,26.55574735]
["bitfinex","SOLUSD",1737128358557,23.776884,218.36,218.31,26.55574735]
["bitfinex","SOLUSD",1737128358968,23.776884,218.37,218.31,26.55574735]
["bitfinex","SOLUSD",1737128359673,23.776884,218.37,218.33,26.55574735]
["bitfinex","SOLUSD",1737128359879,6.2323,218.39,218.33,26.55574735]
["bitfinex","SOLUSD",1737128360175,32.78804735,218.39,218.32,26.55574735]
["bitfinex","SOLUSD",1737128360382,4.5791,218.38,218.34,26.55574735]
["bitfinex","SOLUSD",1737128360574,4.5791,218.38,218.35,26.55574735]
["bitfinex","SOLUSD",1737128361170,6.2323,218.39,218.36,26.55574735]
["bitfinex","SOLUSD",1737128361848,6.2323,218.39,218.37,26.55574735]
["bitfinex","SOLUSD",1737128362049,4.5788,218.4,218.37,26.55574735]
["bitfinex","SOLUSD",1737128362264,20.0,218.4,218.37,26.55574735]
["bitfinex","SOLUSD",1737128362462,20.0,218.4,218.36,26.55574735]
["bitfinex","SOLUSD",1737128362652,20.0,218.4,218.35,26.55574735]
["bitfinex","SOLUSD",1737128363040,20.0,218.4,218.36,26.55574735]
["bitfinex","SOLUSD",1737128363267,20.0,218.4,218.37,26.55574735]
["bitfinex","SOLUSD",1737128363571,20.0,218.4,218.36,26.55574735]
["bitfinex","SOLUSD",1737128363775,20.0,218.4,218.35,26.55574735]
["bitfinex","SOLUSD",1737128364275,23.776884,218.37,218.31,26.55574735]
["bitfinex","SOLUSD",1737128364575,23.776884,218.35,218.28,26.55574735]
["bitfinex","SOLUSD",1737128364952,50.33263135,218.35,218.28,26.55574735]
["bitfinex","SOLUSD",1737128365250,26.55574735,218.34,218.2,0.68727238]
["bitfinex","SOLUSD",1737128365577,23.776884,218.33,218.27,26.55574735]
["bitfinex","SOLUSD",1737128365954,6.2953,218.44,218.32,26.55574735]
["bitfinex","SOLUSD",1737128366165,6.2953,218.44,218.24,26.55574735]
["bitfinex","SOLUSD",1737128366166,4.5781,218.43,218.36,26.55574735]
["bitfinex","SOLUSD",1737128366471,31.13384735,218.43,218.36,26.55574735]
["bitfinex","SOLUSD",1737128366673,31.13384735,218.43,218.25,2.42043373]
["bitfinex","SOLUSD",1737128366674,6.2953,218.44,218.39,26.55574735]
["bitfinex","SOLUSD",1737128366847,6.2953,218.44,218.4,26.55574735]
["bitfinex","SOLUSD",1737128367759,10.8732,218.44,218.41,26.55574735]
["bitfinex","SOLUSD",1737128367950,10.8732,218.44,218.4,26.55574735]
["bitfinex","SOLUSD",1737128368152,10.8732,218.44,218.39,26.55574735]
["bitfinex","SOLUSD",1737128368368,10.8732,218.44,218.4,26.55574735]
["bitfinex","SOLUSD",1737128368559,10.8732,218.44,218.41,26.55574735]
["bitfinex","SOLUSD",1737128369081,10.8732,218.44,218.39,26.55574735]
["bitfinex","SOLUSD",1737128369386,10.8732,218.44,218.38,26.55574735]
["bitfinex","SOLUSD",1737128369752,10.8732,218.44,218.39,26.55574735]
["bitfinex","SOLUSD",1737128370577,10.8732,218.44,218.38,26.55574735]
["bitfinex","SOLUSD",1737128371161,37.42894735,218.44,218.37,26.55574735]
["bitfinex","SOLUSD",1737128371480,10.8732,218.44,218.38,26.55574735]
["bitfinex","SOLUSD",1737128371672,10.8732,218.44,218.38,16.59921652]
["bitfinex","SOLUSD",1737128371982,4.6409,218.44,218.39,16.59921652]
["bitfinex","SOLUSD",1737128372360,4.6409,218.44,218.38,16.59921652]
["bitfinex","SOLUSD",1737128372748,4.6409,218.44,218.39,16.59921652]
["bitfinex","SOLUSD",1737128372948,4.6409,218.44,218.38,16.59921652]
["bitfinex","SOLUSD",1737128373554,4.6409,218.44,218.39,16.59921652]
["bitfinex","SOLUSD",1737128374751,4.6409,218.44,218.38,16.59921652]
["bitfinex","SOLUSD",1737128375453,21.24011652,218.44,218.37,16.59921652]
["bitfinex","SOLUSD",1737128377072,16.59921652,218.43,218.33,20.0]
["bitfinex","SOLUSD",1737128377266,21.24011652,218.44,218.37,16.59921652]
["bitfinex","SOLUSD",1737128377586,23.776884,218.43,218.37,16.59921652]
["bitfinex","SOLUSD",1737128378290,40.37610052,218.43,218.36,16.59921652]
["bitfinex","SOLUSD",1737128378883,4.5783,218.42,218.37,16.59921652]
["bitfinex","SOLUSD",1737128380387,4.5783,218.42,218.38,16.59921652]
["bitfinex","SOLUSD",1737128380874,4.5783,218.42,218.39,16.59921652]
["bitfinex","SOLUSD",1737128381072,4.5783,218.42,218.38,16.59921652]
["bitfinex","SOLUSD",1737128381389,0.063,218.44,218.4,16.59921652]
["bitfinex","SOLUSD",1737128381691,0.063,218.44,218.43,16.59921652]
["bitfinex","SOLUSD",1737128382617,0.063,218.44,218.43,21.17731652]
["bitfinex","SOLUSD",1737128383163,6.1244,218.55,218.43,37.77653304]
["bitfinex","SOLUSD",1737128383381,1.5488,218.55,218.5,16.59921652]
["bitfinex","SOLUSD",1737128383586,1.5488,218.55,218.51,16.59921652]
["bitfinex","SOLUSD",1737128383995,26.1245,218.55,218.49,16.59921652]
["bitfinex","SOLUSD",1737128384286,26.1245,218.55,218.46,16.59921652]
["bitfinex","SOLUSD",1737128384287,16.59921652,218.53,218.46,16.59921652]
["bitfinex","SOLUSD",1737128384477,16.59921652,218.53,218.36,11.4487]
["bitfinex","SOLUSD",1737128384478,23.776884,218.51,218.36,4.5795]
["bitfinex","SOLUSD",1737128384700,40.37610052,218.51,218.44,16.59921652]
["bitfinex","SOLUSD",1737128385189,23.776884,218.49,218.43,16.59921652]
["bitfinex","SOLUSD",1737128385875,20.0,218.51,218.43,16.59921652]
["bitfinex","SOLUSD",1737128386076,28.353684,218.49,218.43,16.59921652]
["bitfinex","SOLUSD",1737128386277,44.95290052,218.49,218.42,16.59921652]
["bitfinex","SOLUSD",1737128386999,28.353684,218.49,218.43,16.59921652]
["bitfinex","SOLUSD",1737128387179,4.5768,218.49,218.45,16.59921652]
["bitfinex","SOLUSD",1737128387497,4.5768,218.49,218.36,5.26619868]
["bitfinex","SOLUSD",1737128387498,4.5768,218.49,218.43,16.59921652]
["bitfinex","SOLUSD",1737128388500,28.353584,218.5,218.44,16.59921652]
["bitfinex","SOLUSD",1737128388879,44.95280052,218.5,218.43,16.59921652]
["bitfinex","SOLUSD",1737128389306,44.95280052,218.5,218.38,20.0]
["bitfinex","SOLUSD",1737128389506,44.95280052,218.5,218.42,16.59921652]
["bitfinex","SOLUSD",1737128390115,28.353584,218.5,218.44,16.59921652]
["bitfinex","SOLUSD",1737128390582,4.5767,218.5,218.45,16.59921652]
["bitfinex","SOLUSD",1737128391191,4.5764,218.51,218.45,16.59921652]
["bitfinex","SOLUSD",1737128391777,23.776884,218.5,218.44,16.59921652]
["bitfinex","SOLUSD",1737128391982,16.59921652,218.49,218.42,16.59921652]
["bitfinex","SOLUSD",1737128392194,16.59921652,218.49,218.42,16.62921652]
["bitfinex","SOLUSD",1737128392583,16.59921652,218.48,218.42,0.03]
["bitfinex","SOLUSD",1737128392786,4.5772,218.47,218.42,0.03]
["bitfinex","SOLUSD",1737128393115,16.59921652,218.44,218.42,0.03]
["bitfinex","SOLUSD",1737128393281,18.18991652,218.45,218.42,0.03]
["bitfinex","SOLUSD",1737128393596,16.59921652,218.44,218.42,0.03]
["bitfinex","SOLUSD",1737128395203,51.37500052,218.43,218.42,0.03]
["bitfinex","SOLUSD",1737128395815,34.775784,218.43,218.42,0.03]
["bitfinex","SOLUSD",1737128396184,6.4208,218.43,218.42,0.03]
["bitfinex","SOLUSD",1737128396893,4.5779,218.44,218.42,0.03]
["bitfinex","SOLUSD",1737128397503,23.776884,218.43,218.42,0.03]
["bitfinex","SOLUSD",1737128397683,40.37610052,218.43,218.42,0.03]
["bitfinex","SOLUSD",1737128398404,23.776884,218.43,218.42,0.03]
["bitfinex","SOLUSD",1737128398603,44.95420052,218.43,218.42,0.03]
["bitfinex","SOLUSD",1737128398778,44.45420052,218.43,218.42,0.03]
["bitfinex","SOLUSD",1737128399907,20.0,218.4,218.32,0.03]
["bitfinex","SOLUSD",1737128400114,16.59921652,218.37,218.32,0.03]
["bitfinex","SOLUSD",1737128400281,16.59921652,218.33,218.32,0.03]
["bitfinex","SOLUSD",1737128400787,21.17941652,218.33,218.32,0.03]
["bitfinex","SOLUSD",1737128400997,18.15961652,218.34,218.32,0.03]
["bitfinex","SOLUSD",1737128401206,20.0,218.33,218.32,0.03]
["bitfinex","SOLUSD",1737128401718,6.97653268,218.39,218.32,0.03]
["bitfinex","SOLUSD",1737128401905,11.55543268,218.39,218.33,16.59921652]
["bitfinex","SOLUSD",1737128402097,30.55228189,218.4,218.32,0.03]
["bitfinex","SOLUSD",1737128402098,6.97653268,218.4,218.34,16.59921652]
["bitfinex","SOLUSD",1737128402423,23.776884,218.38,218.32,0.03]
["bitfinex","SOLUSD",1737128402628,4.5791,218.38,218.32,0.03]
["bitfinex","SOLUSD",1737128402920,23.776884,218.39,218.32,0.03]
["bitfinex","SOLUSD",1737128403315,28.355584,218.4,218.32,0.03]
["bitfinex","SOLUSD",1737128403530,28.355584,218.4,218.34,16.59921652]
["bitfinex","SOLUSD",1737128403818,44.95480052,218.4,218.33,16.59921652]
["bitfinex","SOLUSD",1737128404197,6.3204,218.41,218.36,16.59921652]
["bitfinex","SOLUSD",1737128404198,1.5604,218.41,218.36,16.59921652]
["bitfinex","SOLUSD",1737128404401,8.53693268,218.41,218.36,16.59921652]
["bitfinex","SOLUSD",1737128404909,1.5604,218.41,218.37,16.59921652]
["bitfinex","SOLUSD",1737128405298,6.97653268,218.42,218.39,16.59921652]
["bitfinex","SOLUSD",1737128405628,6.97653268,218.42,218.32,5.29728871]
["bitfinex","SOLUSD",1737128405629,6.97653268,218.42,218.4,16.59921652]
["bitfinex","SOLUSD",1737128405808,26.5184187,218.46,218.4,16.59921652]
["bitfinex","SOLUSD",1737128406322,16.29117083,218.46,218.4,16.59921652]
["bitfinex","SOLUSD",1737128406521,6.1381,218.46,218.4,16.59921652]
["bitfinex","SOLUSD",1737128407201,21.17631652,218.48,218.41,16.59921652]
["bitfinex","SOLUSD",1737128407406,11.61643268,218.49,218.44,16.59921652]
["bitfinex","SOLUSD",1737128407612,4.6399,218.49,218.44,26.54414643]
["bitfinex","SOLUSD",1737128408422,0.063,218.49,218.44,26.54414643]
["bitfinex","SOLUSD",1737128408714,0.063,218.49,218.47,26.54414643]
["bitfinex","SOLUSD",1737128409501,0.063,218.49,218.41,0.6866428]
["bitfinex","SOLUSD",1737128409708,0.063,218.49,218.42,26.54414643]
["bitfinex","SOLUSD",1737128409909,26.54414643,218.48,218.41,26.54414643]
["bitfinex","SOLUSD",1737128410133,0.063,218.49,218.44,26.54414643]
["bitfinex","SOLUSD",1737128410329,0.063,218.49,218.45,26.54414643]
["bitfinex","SOLUSD",1737128411035,0.063,218.49,218.47,26.54414643]
["bitfinex","SOLUSD",1737128411220,0.063,218.49,218.46,26.54414643]
["bitfinex","SOLUSD",1737128411912,0.063,218.49,218.47,26.54414643]
["bitfinex","SOLUSD",1737128412109,0.063,218.49,218.46,26.54414643]
["bitfinex","SOLUSD",1737128412431,26.54414643,218.48,218.41,26.54414643]
["bitfinex","SOLUSD",1737128412613,26.60714643,218.49,218.42,26.54414643]
["bitfinex","SOLUSD",1737128412933,23.776884,218.48,218.42,26.54414643]
["bitfinex","SOLUSD",1737128413338,26.54414643,218.48,218.41,26.54414643]
["bitfinex","SOLUSD",1737128413538,50.32103043,218.47,218.4,26.54414643]
["bitfinex","SOLUSD",1737128413739,26.54414643,218.48,218.41,26.54414643]
["bitfinex","SOLUSD",1737128413949,23.776884,218.48,218.42,26.54414643]
["bitfinex","SOLUSD",1737128414117,0.063,218.49,218.43,26.54414643]
["bitfinex","SOLUSD",1737128414315,0.063,218.49,218.44,26.54414643]
["bitfinex","SOLUSD",1737128415622,0.063,218.49,218.45,26.54414643]
["bitfinex","SOLUSD",1737128416108,26.54414643,218.48,218.41,26.54414643]
["bitfinex","SOLUSD",1737128416311,26.54414643,218.47,218.41,26.54414643]
["bitfinex","SOLUSD",1737128416525,0.063,218.49,218.38,20.0]
["bitfinex","SOLUSD",1737128416729,0.063,218.49,218.44,26.54414643]
["bitfinex","SOLUSD",1737128416943,23.839884,218.49,218.42,26.54414643]
["bitfinex","SOLUSD",1737128417145,50.38403043,218.49,218.42,26.54414643]
["bitfinex","SOLUSD",1737128417345,54.96093043,218.49,218.42,26.54414643]
["bitfinex","SOLUSD",1737128417545,26.54414643,218.47,218.4,26.54414643]
["bitfinex","SOLUSD",1737128417926,26.54414643,218.47,218.35,4.5796]
["bitfinex","SOLUSD",1737128417927,26.54414643,218.45,218.38,26.54414643]
["bitfinex","SOLUSD",1737128418263,23.776884,218.46,218.4,26.54414643]
["bitfinex","SOLUSD",1737128418757,26.54414643,218.46,218.39,26.54414643]
["bitfinex","SOLUSD",1737128418963,54.89823043,218.47,218.4,26.54414643]
["bitfinex","SOLUSD",1737128419132,28.354084,218.47,218.41,26.54414643]
["bitfinex","SOLUSD",1737128419960,28.353984,218.48,218.41,26.54414643]
["bitfinex","SOLUSD",1737128420136,23.776884,218.48,218.42,26.54414643]
["bitfinex","SOLUSD",1737128420337,23.776884,218.48,218.43,26.54414643]
["bitfinex","SOLUSD",1737128420737,11.75339533,218.49,218.43,26.54414643]
["bitfinex","SOLUSD",1737128420941,7.17649533,218.49,218.43,26.54414643]
["bitfinex","SOLUSD",1737128421243,23.839884,218.49,218.43,26.54414643]
["bitfinex","SOLUSD",1737128421453,0.063,218.49,218.46,26.54414643]
["bitfinex","SOLUSD",1737128421655,0.063,218.49,218.47,26.54414643]
["bitfinex","SOLUSD",1737128421855,0.063,218.49,218.48,26.54414643]
["bitfinex","SOLUSD",1737128422561,0.063,218.49,218.45,26.54414643]
["bitfinex","SOLUSD",1737128422749,0.063,218.49,218.47,26.54414643]
["bitfinex","SOLUSD",1737128423366,0.063,218.49,218.44,26.54414643]
["bitfinex","SOLUSD",1737128423656,0.063,218.49,218.46,26.54414643]
["bitfinex","SOLUSD",1737128424735,26.54414643,218.48,218.41,26.54414643]
["bitfinex","SOLUSD",1737128425235,0.063,218.49,218.44,26.54414643]
["bitfinex","SOLUSD",1737128425659,0.063,218.49,218.45,26.54414643]
["bitfinex","SOLUSD",1737128425869,0.063,218.49,218.44,26.54414643]
["bitfinex","SOLUSD",1737128426948,0.063,218.49,218.45,26.54414643]
["bitfinex","SOLUSD",1737128427145,0.063,218.49,218.47,26.54414643]
["bitfinex","SOLUSD",1737128427337,0.063,218.49,218.48,26.54414643]
["bitfinex","SOLUSD",1737128429664,0.063,218.49,218.48,16.58259094]
["bitfinex","SOLUSD",1737128432270,0.063,218.49,218.48,21.15959094]
["bitfinex","SOLUSD",1737128434372,0.063,218.49,218.48,16.58259094]
["bitfinex","SOLUSD",1737128435676,0.063,218.49,218.48,21.15959094]
["bitfinex","SOLUSD",1737128437163,0.063,218.49,218.48,16.58259094]
["bitfinex","SOLUSD",1737128437465,0.063,218.49,218.44,1.5563]
["bitfinex","SOLUSD",1737128437466,0.063,218.49,218.47,16.58259094]
["bitfinex","SOLUSD",1737128437984,0.063,218.49,218.43,16.58259094]
["bitfinex","SOLUSD",1737128438181,16.64559094,218.49,218.42,16.58259094]
["bitfinex","SOLUSD",1737128438593,21.22239094,218.49,218.42,16.58259094]
["bitfinex","SOLUSD",1737128438753,16.64559094,218.49,218.42,16.58259094]
["bitfinex","SOLUSD",1737128438950,16.58259094,218.48,218.41,0.03]
["bitfinex","SOLUSD",1737128439155,0.063,218.49,218.43,16.58259094]
["bitfinex","SOLUSD",1737128439363,0.063,218.49,218.45,16.58259094]
["bitfinex","SOLUSD",1737128439680,0.063,218.49,218.46,16.58259094]
["bitfinex","SOLUSD",1737128439882,0.063,218.49,218.45,16.58259094]
["bitfinex","SOLUSD",1737128441063,0.063,218.49,218.46,16.58259094]
["bitfinex","SOLUSD",1737128441556,0.063,218.49,218.47,16.58259094]
["bitfinex","SOLUSD",1737128441980,0.063,218.49,218.46,16.58259094]
["bitfinex","SOLUSD",1737128442289,0.063,218.49,218.42,0.03]
["bitfinex","SOLUSD",1737128442290,0.063,218.49,218.45,16.58259094]
["bitfinex","SOLUSD",1737128442586,0.063,218.49,218.44,16.58259094]
["bitfinex","SOLUSD",1737128442769,0.063,218.49,218.45,16.58259094]
["bitfinex","SOLUSD",1737128443169,0.063,218.49,218.44,16.58259094]
["bitfinex","SOLUSD",1737128443368,16.64559094,218.49,218.42,16.61259094]
["bitfinex","SOLUSD",1737128443567,16.58259094,218.48,218.42,0.03]
["bitfinex","SOLUSD",1737128444069,16.64559094,218.49,218.42,16.61259094]
["bitfinex","SOLUSD",1737128444380,16.58259094,218.48,218.42,0.03]
["bitfinex","SOLUSD",1737128444588,0.063,218.49,218.43,16.58259094]
["bitfinex","SOLUSD",1737128444962,40.35947494,218.48,218.42,0.03]
["bitfinex","SOLUSD",1737128445156,16.58259094,218.44,218.42,0.03]
["bitfinex","SOLUSD",1737128445355,16.58259094,218.43,218.42,0.03]
["bitfinex","SOLUSD",1737128445771,16.58259094,218.44,218.42,0.03]
["bitfinex","SOLUSD",1737128445970,36.58259094,218.45,218.42,0.03]
["bitfinex","SOLUSD",1737128446179,23.776884,218.44,218.42,0.03]
["bitfinex","SOLUSD",1737128446354,40.35947494,218.44,218.42,0.03]
["bitfinex","SOLUSD",1737128446873,40.35947494,218.43,218.42,0.03]
["bitfinex","SOLUSD",1737128448085,44.93757494,218.43,218.42,0.03]
["bitfinex","SOLUSD",1737128448889,23.776884,218.39,218.32,0.03]
["bitfinex","SOLUSD",1737128449181,16.58259094,218.38,218.32,0.03]
["bitfinex","SOLUSD",1737128449861,16.58259094,218.38,218.32,16.61259094]
["bitfinex","SOLUSD",1737128450056,16.58259094,218.42,218.36,16.58259094]
["bitfinex","SOLUSD",1737128450279,21.16089094,218.42,218.35,16.58259094]
["bitfinex","SOLUSD",1737128450469,16.58259094,218.43,218.37,16.58259094]
["bitfinex","SOLUSD",1737128450663,16.58259094,218.42,218.35,16.58259094]
["bitfinex","SOLUSD",1737128450990,23.776884,218.43,218.32,0.03]
["bitfinex","SOLUSD",1737128451164,16.58259094,218.4,218.33,16.58259094]
["bitfinex","SOLUSD",1737128451497,16.58259094,218.34,218.32,0.03]
["bitfinex","SOLUSD",1737128451794,20.0,218.4,218.32,0.03]
["bitfinex","SOLUSD",1737128452090,16.58259094,218.35,218.32,0.03]
["bitfinex","SOLUSD",1737128453874,16.58259094,218.37,218.32,0.03]
["bitfinex","SOLUSD",1737128454087,16.58259094,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128454392,16.58259094,218.38,218.36,0.03]
["bitfinex","SOLUSD",1737128454890,16.58259094,218.39,218.36,0.03]
["bitfinex","SOLUSD",1737128455196,16.58259094,218.42,218.36,0.03]
["bitfinex","SOLUSD",1737128455490,36.58259094,218.41,218.36,0.03]
["bitfinex","SOLUSD",1737128456068,20.0,218.41,218.36,0.03]
["bitfinex","SOLUSD",1737128456579,16.58259094,218.42,218.36,0.03]
["bitfinex","SOLUSD",1737128456775,1.649,218.44,218.36,16.61259094]
["bitfinex","SOLUSD",1737128456776,16.58259094,218.43,218.36,16.61259094]
["bitfinex","SOLUSD",1737128456973,1.649,218.44,218.38,16.58259094]
["bitfinex","SOLUSD",1737128457178,0.063,218.44,218.41,16.58259094]
["bitfinex","SOLUSD",1737128457565,0.063,218.44,218.4,16.58259094]
["bitfinex","SOLUSD",1737128457766,0.063,218.44,218.39,16.58259094]
["bitfinex","SOLUSD",1737128458276,16.64559094,218.44,218.36,0.03]
["bitfinex","SOLUSD",1737128458500,0.063,218.44,218.38,16.58259094]
["bitfinex","SOLUSD",1737128458685,16.58259094,218.43,218.36,16.61259094]
["bitfinex","SOLUSD",1737128458867,16.58259094,218.4,218.36,0.03]
["bitfinex","SOLUSD",1737128459067,16.58259094,218.41,218.36,0.03]
["bitfinex","SOLUSD",1737128459967,16.58259094,218.4,218.36,0.03]
["bitfinex","SOLUSD",1737128460286,16.58259094,218.38,218.36,0.03]
["bitfinex","SOLUSD",1737128461703,4.5787,218.41,218.36,0.03]
["bitfinex","SOLUSD",1737128461881,16.58259094,218.38,218.36,0.03]
["bitfinex","SOLUSD",1737128462194,16.58259094,218.39,218.36,0.03]
["bitfinex","SOLUSD",1737128462379,0.063,218.44,218.36,16.61259094]
["bitfinex","SOLUSD",1737128462380,16.58259094,218.43,218.36,16.61259094]
["bitfinex","SOLUSD",1737128462575,16.64559094,218.44,218.37,16.58259094]
["bitfinex","SOLUSD",1737128462904,16.64559094,218.44,218.36,0.03]
["bitfinex","SOLUSD",1737128462905,16.58259094,218.41,218.36,0.03]
["bitfinex","SOLUSD",1737128463092,16.58259094,218.42,218.36,0.03]
["bitfinex","SOLUSD",1737128464878,0.063,218.44,218.39,16.58259094]
["bitfinex","SOLUSD",1737128465079,0.063,218.44,218.38,16.58259094]
["bitfinex","SOLUSD",1737128465583,0.063,218.44,218.39,16.58259094]
["bitfinex","SOLUSD",1737128466091,0.063,218.44,218.38,16.58259094]
["bitfinex","SOLUSD",1737128467192,0.063,218.44,218.38,21.16169094]
["bitfinex","SOLUSD",1737128467389,0.063,218.44,218.38,16.58259094]
["bitfinex","SOLUSD",1737128467712,16.58259094,218.41,218.36,0.03]
["bitfinex","SOLUSD",1737128468005,16.58259094,218.38,218.36,0.03]
["bitfinex","SOLUSD",1737128468192,16.58259094,218.4,218.36,0.03]
["bitfinex","SOLUSD",1737128468976,16.58259094,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128469179,16.58259094,218.38,218.36,0.03]
["bitfinex","SOLUSD",1737128469390,16.58259094,218.39,218.36,0.03]
["bitfinex","SOLUSD",1737128469588,16.58259094,218.38,218.36,0.03]
["bitfinex","SOLUSD",1737128470084,16.58259094,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128470686,16.58259094,218.38,218.36,0.03]
["bitfinex","SOLUSD",1737128471301,16.58259094,218.39,218.36,0.03]
["bitfinex","SOLUSD",1737128471702,16.58259094,218.38,218.36,0.03]
["bitfinex","SOLUSD",1737128471895,16.58259094,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128472201,40.35947494,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128472585,16.58259094,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128473601,21.16189094,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128473788,24.5793,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128474003,20.0,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128474186,36.58259094,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128474384,41.16189094,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128475909,64.93877494,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128476582,60.35947494,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128477011,43.776884,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128477506,60.35947494,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128477804,64.93877494,218.37,218.36,0.03]
["bitfinex","SOLUSD",1737128478717,23.776884,218.36,218.32,0.03]
["bitfinex","SOLUSD",1737128478887,23.776884,218.33,218.32,0.03]
["bitfinex","SOLUSD",1737128479309,23.776884,218.34,218.32,0.03]
["bitfinex","SOLUSD",1737128479701,41.16189094,218.37,218.32,0.03]
["bitfinex","SOLUSD",1737128479893,40.35947494,218.36,218.32,0.03]
["bitfinex","SOLUSD",1737128480096,23.776884,218.35,218.32,0.03]
["bitfinex","SOLUSD",1737128480416,23.776884,218.36,218.32,0.03]
["bitfinex","SOLUSD",1737128481113,1.5267,218.39,218.32,16.61259094]
["bitfinex","SOLUSD",1737128481416,16.58259094,218.38,218.32,0.03]
["bitfinex","SOLUSD",1737128481920,16.58259094,218.36,218.32,0.03]
["bitfinex","SOLUSD",1737128482090,23.776884,218.36,218.32,0.03]
["bitfinex","SOLUSD",1737128482295,1.5267,218.39,218.33,16.58259094]
["bitfinex","SOLUSD",1737128482622,23.776884,218.38,218.32,16.61259094]
["bitfinex","SOLUSD",1737128482830,23.776884,218.38,218.32,0.03]
["bitfinex","SOLUSD",1737128482989,40.35947494,218.38,218.32,0.03]
["bitfinex","SOLUSD",1737128483307,16.58259094,218.36,218.32,0.03]
["bitfinex","SOLUSD",1737128483515,16.58259094,218.35,218.32,0.03]
["bitfinex","SOLUSD",1737128483822,27.26079094,218.33,218.32,0.03]
["bitfinex","SOLUSD",1737128483986,51.03767494,218.33,218.32,0.03]
["bitfinex","SOLUSD",1737128484191,20.0,218.29,218.19,0.03]
["bitfinex","SOLUSD",1737128484385,16.58259094,218.22,218.19,0.03]
["bitfinex","SOLUSD",1737128484693,1.5267,218.29,218.19,16.61259094]
["bitfinex","SOLUSD",1737128484898,1.5267,218.29,218.19,0.03]
["bitfinex","SOLUSD",1737128485100,1.5267,218.29,218.2,4.6128]
["bitfinex","SOLUSD",1737128485295,4.74,218.31,218.26,16.58259094]
["bitfinex","SOLUSD",1737128485495,16.58259094,218.33,218.26,16.58259094]
["bitfinex","SOLUSD",1737128485914,23.776884,218.32,218.26,16.58259094]
["bitfinex","SOLUSD",1737128486119,18.17249094,218.34,218.26,16.58259094]
["bitfinex","SOLUSD",1737128486294,20.0,218.33,218.26,16.58259094]
["bitfinex","SOLUSD",1737128486810,4.5797,218.36,218.29,16.58259094]
["bitfinex","SOLUSD",1737128486811,16.58259094,218.36,218.29,16.58259094]
["bitfinex","SOLUSD",1737128487011,23.776884,218.35,218.29,16.58259094]
["bitfinex","SOLUSD",1737128487506,23.776884,218.35,218.28,26.58171244]
["bitfinex","SOLUSD",1737128487729,11.1445,218.38,218.27,26.58171244]
["bitfinex","SOLUSD",1737128487730,23.776884,218.33,218.27,26.58171244]
["bitfinex","SOLUSD",1737128487903,50.35859644,218.33,218.26,26.58171244]
["bitfinex","SOLUSD",1737128489224,23.776884,218.33,218.27,26.58171244]
["bitfinex","SOLUSD",1737128489603,23.776884,218.32,218.26,26.58171244]
["bitfinex","SOLUSD",1737128489801,23.776884,218.32,218.27,0.03]
["bitfinex","SOLUSD",1737128491612,26.64471244,218.42,218.35,26.58171244]
["bitfinex","SOLUSD",1737128491812,0.063,218.42,218.36,26.58171244]
["bitfinex","SOLUSD",1737128492117,26.64471244,218.42,218.35,26.58171244]
["bitfinex","SOLUSD",1737128492318,0.063,218.42,218.4,26.58171244]
["bitfinex","SOLUSD",1737128492910,0.063,218.42,218.39,26.58171244]
["bitfinex","SOLUSD",1737128493308,0.063,218.42,218.4,26.58171244]
["bitfinex","SOLUSD",1737128494006,0.063,218.42,218.36,20.0]
["bitfinex","SOLUSD",1737128494212,0.063,218.42,218.36,26.58171244]
["bitfinex","SOLUSD",1737128494411,0.063,218.42,218.35,26.58171244]
["bitfinex","SOLUSD",1737128494705,26.58171244,218.39,218.32,26.58171244]
["bitfinex","SOLUSD",1737128494898,23.776884,218.38,218.32,26.58171244]
["bitfinex","SOLUSD",1737128495094,50.35859644,218.38,218.31,26.58171244]
["bitfinex","SOLUSD",1737128495294,26.58171244,218.37,218.29,26.58171244]
["bitfinex","SOLUSD",1737128495498,23.776884,218.36,218.3,26.58171244]
["bitfinex","SOLUSD",1737128495695,23.776884,218.36,218.31,26.58171244]
["bitfinex","SOLUSD",1737128495899,23.776884,218.38,218.31,26.58171244]
["bitfinex","SOLUSD",1737128496121,50.35859644,218.38,218.31,26.58171244]
["bitfinex","SOLUSD",1737128496625,23.776884,218.38,218.32,26.58171244]
["bitfinex","SOLUSD",1737128496836,23.776884,218.38,218.31,26.58171244]
["bitfinex","SOLUSD",1737128497206,23.776884,218.38,218.32,26.58171244]
["bitfinex","SOLUSD",1737128498320,50.35859644,218.39,218.32,26.58171244]
["bitfinex","SOLUSD",1737128498637,50.03859644,218.39,218.31,26.58171244]
["bitfinex","SOLUSD",1737128498810,33.64309006,218.41,218.34,26.58171244]
["bitfinex","SOLUSD",1737128499125,26.58171244,218.41,218.32,26.58171244]
["bitfinex","SOLUSD",1737128499301,26.58171244,218.39,218.31,26.58171244]
["bitfinex","SOLUSD",1737128499502,26.58171244,218.39,218.28,24.5812]
["bitfinex","SOLUSD",1737128499503,26.58171244,218.39,218.32,26.58171244]
["bitfinex","SOLUSD",1737128500625,23.776884,218.38,218.32,26.58171244]
["bitfinex","SOLUSD",1737128501412,23.776884,218.39,218.33,26.58171244]
["bitfinex","SOLUSD",1737128502519,23.776884,218.39,218.32,26.61171244]
["bitfinex","SOLUSD",1737128502833,23.776884,218.38,218.32,26.61171244]
["bitfinex","SOLUSD",1737128503206,23.776884,218.37,218.32,0.03]
["bitfinex","SOLUSD",1737128503706,26.58171244,218.37,218.32,0.03]
["bitfinex","SOLUSD",1737128504213,23.776884,218.37,218.32,0.03]
["bitfinex","SOLUSD",1737128504610,23.776884,218.38,218.33,26.58171244]
["bitfinex","SOLUSD",1737128504830,23.776884,218.38,218.32,26.61171244]
["bitfinex","SOLUSD",1737128506926,50.35859644,218.37,218.32,0.03]
["bitfinex","SOLUSD",1737128508431,26.58171244,218.36,218.32,0.03]
["bitfinex","SOLUSD",1737128508635,26.58171244,218.35,218.32,0.03]
["bitfinex","SOLUSD",1737128508944,23.776884,218.36,218.32,0.03]
["bitfinex","SOLUSD",1737128509434,50.35859644,218.37,218.32,0.03]
["bitfinex","SOLUSD",1737128509636,23.776884,218.35,218.32,0.03]
["bitfinex","SOLUSD",1737128509939,26.58171244,218.38,218.32,0.03]
["bitfinex","SOLUSD",1737128510304,7.06137762,218.39,218.32,26.61171244]
["bitfinex","SOLUSD",1737128510517,23.776884,218.38,218.32,26.61171244]
["bitfinex","SOLUSD",1737128511212,23.776884,218.38,218.32,0.03]
["bitfinex","SOLUSD",1737128511213,50.35859644,218.38,218.32,0.03]
["bitfinex","SOLUSD",1737128511411,26.58171244,218.37,218.32,0.03]
["bitfinex","SOLUSD",1737128511627,16.61068899,218.37,218.32,0.03]
["bitfinex","SOLUSD",1737128511825,23.776884,218.36,218.32,0.03]
["bitfinex","SOLUSD",1737128512016,16.61068899,218.33,218.32,0.03]
["bitfinex","SOLUSD",1737128512531,44.96777299,218.33,218.32,0.03]
["bitfinex","SOLUSD",1737128512757,46.53267299,218.33,218.32,0.03]
["bitfinex","SOLUSD",1737128513034,51.27267299,218.33,218.32,0.03]
["bitfinex","SOLUSD",1737128513229,65.39542823,218.33,218.27,0.03]
["bitfinex","SOLUSD",1737128513544,40.38757299,218.28,218.27,0.03]
["bitfinex","SOLUSD",1737128514524,44.96877299,218.28,218.27,0.03]
["bitfinex","SOLUSD",1737128515324,54.96666452,218.28,218.27,0.03]
["bitfinex","SOLUSD",1737128516921,20.0,218.21,218.2,0.03]
["bitfinex","SOLUSD",1737128517133,70.38546452,218.21,218.2,0.03]
["bitfinex","SOLUSD",1737128518455,70.38546452,218.21,218.17,0.03]
["bitfinex","SOLUSD",1737128518456,23.776884,218.2,218.17,0.03]
["bitfinex","SOLUSD",1737128518621,54.96836452,218.2,218.17,0.03]
["bitfinex","SOLUSD",1737128519432,50.38546452,218.2,218.17,0.03]
["bitfinex","SOLUSD",1737128521619,54.96836452,218.2,218.17,0.03]
["bitfinex","SOLUSD",1737128521819,70.38546452,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737128522118,26.60858052,218.16,218.15,0.03]
["bitfinex","SOLUSD",1737128522321,23.776884,218.16,218.15,0.03]
["bitfinex","SOLUSD",1737128523819,50.38546452,218.16,218.15,0.03]
["bitfinex","SOLUSD",1737128524548,4.74,218.2,218.15,0.03]
["bitfinex","SOLUSD",1737128524743,26.60858052,218.19,218.15,0.03]
["bitfinex","SOLUSD",1737128524929,23.776884,218.17,218.15,0.03]
["bitfinex","SOLUSD",1737128525130,50.38546452,218.16,218.15,0.03]
["bitfinex","SOLUSD",1737128526224,26.60858052,218.19,218.15,0.03]
["bitfinex","SOLUSD",1737128526543,26.60858052,218.23,218.16,26.60858052]
["bitfinex","SOLUSD",1737128526755,33.68239442,218.25,218.18,26.60858052]
["bitfinex","SOLUSD",1737128526950,26.60858052,218.25,218.18,26.60858052]
["bitfinex","SOLUSD",1737128527131,0.063,218.2,218.19,26.60858052]
["bitfinex","SOLUSD",1737128528229,0.063,218.2,218.19,31.19168052]
["bitfinex","SOLUSD",1737128532937,26.60858052,218.34,218.19,42.64958052]
["bitfinex","SOLUSD",1737128533139,50.38546452,218.33,218.25,26.60858052]
["bitfinex","SOLUSD",1737128533649,50.38546452,218.33,218.26,26.60858052]
["bitfinex","SOLUSD",1737128534450,23.776884,218.33,218.27,26.60858052]
["bitfinex","SOLUSD",1737128534628,26.60858052,218.27,218.15,31.22248052]
["bitfinex","SOLUSD",1737128534949,26.60858052,218.23,218.15,31.22248052]
["bitfinex","SOLUSD",1737128535340,26.60858052,218.25,218.17,26.60858052]
["bitfinex","SOLUSD",1737128535649,26.60858052,218.27,218.19,26.60858052]
["bitfinex","SOLUSD",1737128535856,26.60858052,218.31,218.23,26.60858052]
["bitfinex","SOLUSD",1737128536065,8.67287948,218.35,218.26,26.60858052]
["bitfinex","SOLUSD",1737128536230,35.28146,218.35,218.28,26.60858052]
["bitfinex","SOLUSD",1737128536559,28.23648052,218.35,218.28,26.60858052]
["bitfinex","SOLUSD",1737128537127,23.776884,218.34,218.24,24.582]
["bitfinex","SOLUSD",1737128537457,26.60858052,218.33,218.26,26.60858052]
["bitfinex","SOLUSD",1737128537639,23.776884,218.3,218.23,26.60858052]
["bitfinex","SOLUSD",1737128537832,26.60858052,218.29,218.21,26.60858052]
["bitfinex","SOLUSD",1737128538451,20.0,218.32,218.25,26.60858052]
["bitfinex","SOLUSD",1737128538633,23.776884,218.32,218.25,26.60858052]
["bitfinex","SOLUSD",1737128538948,26.60858052,218.33,218.25,26.60858052]
["bitfinex","SOLUSD",1737128539153,26.60858052,218.34,218.26,26.60858052]
["bitfinex","SOLUSD",1737128539452,50.38546452,218.33,218.25,26.60858052]
["bitfinex","SOLUSD",1737128540553,26.60858052,218.31,218.23,51.19068052]
["bitfinex","SOLUSD",1737128540734,23.776884,218.31,218.24,26.60858052]
["bitfinex","SOLUSD",1737128541458,23.776884,218.31,218.25,26.60858052]
["bitfinex","SOLUSD",1737128541757,46.60858052,218.34,218.26,26.60858052]
["bitfinex","SOLUSD",1737128541926,1.6909,218.35,218.28,26.60858052]
["bitfinex","SOLUSD",1737128542128,0.063,218.35,218.29,26.60858052]
["bitfinex","SOLUSD",1737128542351,0.063,218.35,218.28,26.60858052]
["bitfinex","SOLUSD",1737128542661,26.67158052,218.35,218.28,26.60858052]
["bitfinex","SOLUSD",1737128543062,0.063,218.35,218.28,26.60858052]
["bitfinex","SOLUSD",1737128543434,0.063,218.35,218.17,0.03]
["bitfinex","SOLUSD",1737128543435,23.776884,218.29,218.17,0.71717417]
["bitfinex","SOLUSD",1737128543747,26.60858052,218.27,218.18,26.60858052]
["bitfinex","SOLUSD",1737128544158,26.60858052,218.27,218.18,31.19188052]
["bitfinex","SOLUSD",1737128544357,26.60858052,218.25,218.18,26.60858052]
["bitfinex","SOLUSD",1737128544531,23.776884,218.26,218.18,26.60858052]
["bitfinex","SOLUSD",1737128544732,26.60858052,218.27,218.18,26.60858052]
["bitfinex","SOLUSD",1737128544949,26.60858052,218.27,218.2,26.60858052]
["bitfinex","SOLUSD",1737128546061,26.60858052,218.25,218.17,0.03]
["bitfinex","SOLUSD",1737128547080,26.60858052,218.25,218.17,31.22208052]
["bitfinex","SOLUSD",1737128547365,28.358484,218.27,218.17,31.22208052]
["bitfinex","SOLUSD",1737128547366,23.776884,218.26,218.19,26.60858052]
["bitfinex","SOLUSD",1737128547670,26.60858052,218.25,218.17,31.22208052]
["bitfinex","SOLUSD",1737128547966,26.60858052,218.23,218.17,0.03]
["bitfinex","SOLUSD",1737128548754,6.0992,218.29,218.19,26.60858052]
["bitfinex","SOLUSD",1737128548954,26.60858052,218.27,218.19,26.60858052]
["bitfinex","SOLUSD",1737128549150,23.776884,218.26,218.19,26.60858052]
["bitfinex","SOLUSD",1737128550271,1.518,218.29,218.23,26.60858052]
["bitfinex","SOLUSD",1737128551160,23.776884,218.28,218.23,26.60858052]
["bitfinex","SOLUSD",1737128551768,1.518,218.29,218.23,26.60858052]
["bitfinex","SOLUSD",1737128552161,28.12658052,218.29,218.22,26.60858052]
["bitfinex","SOLUSD",1737128552365,50.38546452,218.28,218.21,26.60858052]
["bitfinex","SOLUSD",1737128552575,50.38546452,218.28,218.2,26.60858052]
["bitfinex","SOLUSD",1737128553448,23.776884,218.26,218.19,26.60858052]
["bitfinex","SOLUSD",1737128554076,23.776884,218.26,218.2,26.60858052]
["bitfinex","SOLUSD",1737128554261,23.776884,218.27,218.22,26.60858052]
["bitfinex","SOLUSD",1737128554463,26.60858052,218.28,218.21,26.60858052]
["bitfinex","SOLUSD",1737128554777,23.776884,218.27,218.21,26.60858052]
["bitfinex","SOLUSD",1737128554962,23.776884,218.28,218.22,26.60858052]
["bitfinex","SOLUSD",1737128555475,23.776884,218.28,218.18,5.27070796]
["bitfinex","SOLUSD",1737128555476,1.518,218.29,218.23,16.62246336]
["bitfinex","SOLUSD",1737128555859,18.14046336,218.29,218.22,16.62246336]
["bitfinex","SOLUSD",1737128556169,23.776884,218.24,218.17,0.03]
["bitfinex","SOLUSD",1737128556478,16.62246336,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737128556778,6.1675,218.24,218.17,0.03]
["bitfinex","SOLUSD",1737128556779,1.5854,218.24,218.17,0.03]
["bitfinex","SOLUSD",1737128557078,1.5854,218.24,218.18,16.62246336]
["bitfinex","SOLUSD",1737128557445,23.776884,218.25,218.18,26.60668341]
["bitfinex","SOLUSD",1737128558146,26.60668341,218.28,218.2,26.60668341]
["bitfinex","SOLUSD",1737128558641,23.776884,218.27,218.2,26.60668341]
["bitfinex","SOLUSD",1737128559264,23.776884,218.25,218.18,26.60668341]
["bitfinex","SOLUSD",1737128559856,26.60668341,218.28,218.2,26.60668341]
["bitfinex","SOLUSD",1737128560257,23.776884,218.27,218.2,26.60668341]
["bitfinex","SOLUSD",1737128561654,23.776884,218.25,218.18,26.60668341]
["bitfinex","SOLUSD",1737128561860,23.776884,218.25,218.17,0.03]
["bitfinex","SOLUSD",1737128561861,26.60668341,218.24,218.17,0.03]
["bitfinex","SOLUSD",1737128563475,26.60668341,218.24,218.2,0.03]
["bitfinex","SOLUSD",1737128564053,50.38356741,218.25,218.2,0.03]
["bitfinex","SOLUSD",1737128568970,26.60668341,218.23,218.2,0.03]
["bitfinex","SOLUSD",1737128569979,23.776884,218.23,218.2,0.03]
["bitfinex","SOLUSD",1737128571563,23.776884,218.24,218.2,0.03]
["bitfinex","SOLUSD",1737128571884,26.60668341,218.26,218.2,0.03]
["bitfinex","SOLUSD",1737128572386,23.776884,218.25,218.2,0.03]
["bitfinex","SOLUSD",1737128573576,7.10797948,218.28,218.24,26.60668341]
["bitfinex","SOLUSD",1737128573786,7.10797948,218.28,218.26,26.60668341]
["bitfinex","SOLUSD",1737128573977,0.063,218.28,218.25,26.60668341]
["bitfinex","SOLUSD",1737128574686,0.063,218.28,218.24,26.60668341]
["bitfinex","SOLUSD",1737128575590,0.063,218.28,218.24,31.18868341]
["bitfinex","SOLUSD",1737128576188,0.063,218.28,218.24,26.60668341]
["bitfinex","SOLUSD",1737128576693,0.063,218.28,218.26,26.60668341]
["bitfinex","SOLUSD",1737128577163,0.063,218.28,218.27,26.60668341]
["bitfinex","SOLUSD",1737128577590,0.063,218.28,218.27,16.61623775]
["bitfinex","SOLUSD",1737128577784,0.063,218.28,218.21,8.2305]
["bitfinex","SOLUSD",1737128577985,0.063,218.28,218.25,16.61623775]
["bitfinex","SOLUSD",1737128578894,0.063,218.28,218.26,16.61623775]
["bitfinex","SOLUSD",1737128580297,0.063,218.28,218.22,4.5825]
["bitfinex","SOLUSD",1737128580474,0.063,218.28,218.25,16.61623775]
["bitfinex","SOLUSD",1737128580668,0.063,218.28,218.27,16.61623775]
["bitfinex","SOLUSD",1737128581371,0.063,218.28,218.26,16.61623775]
["bitfinex","SOLUSD",1737128581572,0.063,218.28,218.26,21.19783775]
["bitfinex","SOLUSD",1737128581789,0.063,218.28,218.27,16.61623775]
["bitfinex","SOLUSD",1737128583394,0.0001,218.28,218.27,16.61623775]
["bitfinex","SOLUSD",1737128583580,0.063,218.35,218.3,20.0]
["bitfinex","SOLUSD",1737128583780,0.063,218.35,218.34,16.61623775]
["bitfinex","SOLUSD",1737128585471,0.063,218.35,218.34,33.2324755]
["bitfinex","SOLUSD",1737128585782,0.063,218.35,218.34,37.8124755]
["bitfinex","SOLUSD",1737128586373,0.063,218.35,218.34,61.5893595]
["bitfinex","SOLUSD",1737128587913,0.063,218.35,218.34,17.30296638]
["bitfinex","SOLUSD",1737128588273,0.063,218.35,218.34,16.61623775]
["bitfinex","SOLUSD",1737128591501,0.063,218.35,218.29,0.68694772]
["bitfinex","SOLUSD",1737128591810,0.063,218.35,218.32,16.61623775]
["bitfinex","SOLUSD",1737128592600,0.063,218.35,218.3,16.61623775]
["bitfinex","SOLUSD",1737128592802,16.61623775,218.34,218.27,16.61623775]
["bitfinex","SOLUSD",1737128593322,16.67923775,218.35,218.28,16.61623775]
["bitfinex","SOLUSD",1737128593511,0.063,218.35,218.28,16.61623775]
["bitfinex","SOLUSD",1737128593827,0.063,218.35,218.3,16.61623775]
["bitfinex","SOLUSD",1737128594113,16.67923775,218.35,218.28,16.61623775]
["bitfinex","SOLUSD",1737128594503,4.58,218.34,218.28,16.61623775]
["bitfinex","SOLUSD",1737128594703,4.58,218.34,218.29,16.61623775]
["bitfinex","SOLUSD",1737128595004,4.58,218.34,218.27,16.61623775]
["bitfinex","SOLUSD",1737128595400,4.58,218.34,218.28,16.61623775]
["bitfinex","SOLUSD",1737128595601,21.19623775,218.34,218.27,16.61623775]
["bitfinex","SOLUSD",1737128595914,4.6428,218.35,218.32,16.61623775]
["bitfinex","SOLUSD",1737128596309,0.063,218.35,218.31,16.61623775]
["bitfinex","SOLUSD",1737128596804,0.063,218.35,218.29,16.61623775]
["bitfinex","SOLUSD",1737128597202,16.67923775,218.35,218.27,16.61623775]
["bitfinex","SOLUSD",1737128597386,0.063,218.35,218.3,16.61623775]
["bitfinex","SOLUSD",1737128597844,0.063,218.35,218.26,0.71716525]
["bitfinex","SOLUSD",1737128598003,16.61623775,218.33,218.26,0.03]
["bitfinex","SOLUSD",1737128598211,16.61623775,218.33,218.26,16.64623775]
["bitfinex","SOLUSD",1737128598411,4.5804,218.32,218.26,16.64623775]
["bitfinex","SOLUSD",1737128598894,4.5804,218.32,218.27,16.61623775]
["bitfinex","SOLUSD",1737128599415,4.5802,218.33,218.26,16.64623775]
["bitfinex","SOLUSD",1737128599609,21.19643775,218.33,218.26,16.64623775]
["bitfinex","SOLUSD",1737128599805,16.61623775,218.32,218.26,0.03]
["bitfinex","SOLUSD",1737128600007,16.61623775,218.31,218.26,0.03]
["bitfinex","SOLUSD",1737128600212,16.61623775,218.3,218.26,0.03]
["bitfinex","SOLUSD",1737128601613,21.19743775,218.28,218.26,0.03]
["bitfinex","SOLUSD",1737128601815,40.39312175,218.27,218.26,0.03]
["bitfinex","SOLUSD",1737128603101,40.39312175,218.27,218.2,0.03]
["bitfinex","SOLUSD",1737128603298,40.39312175,218.21,218.2,0.03]
["bitfinex","SOLUSD",1737128603720,28.359584,218.21,218.2,0.03]
["bitfinex","SOLUSD",1737128603901,16.61623775,218.27,218.2,16.64623775]
["bitfinex","SOLUSD",1737128604104,16.61623775,218.26,218.2,0.03]
["bitfinex","SOLUSD",1737128604310,23.776884,218.25,218.2,0.03]
["bitfinex","SOLUSD",1737128604707,23.776884,218.25,218.2,16.64623775]
["bitfinex","SOLUSD",1737128605123,28.358484,218.26,218.2,16.64623775]
["bitfinex","SOLUSD",1737128605330,44.97472175,218.26,218.2,0.03]
["bitfinex","SOLUSD",1737128606130,21.19823775,218.25,218.2,0.03]
["bitfinex","SOLUSD",1737128606942,16.61623775,218.24,218.2,0.03]
["bitfinex","SOLUSD",1737128607608,23.776884,218.23,218.2,0.03]
["bitfinex","SOLUSD",1737128607813,40.39312175,218.21,218.2,0.03]
["bitfinex","SOLUSD",1737128609232,44.97582175,218.21,218.2,0.03]
["bitfinex","SOLUSD",1737128609440,46.61772175,218.21,218.2,0.03]
["bitfinex","SOLUSD",1737128609643,46.61772175,218.21,218.2,0.0001]
["bitfinex","SOLUSD",1737128610229,30.001484,218.21,218.2,0.0001]
["bitfinex","SOLUSD",1737128610428,46.61772175,218.21,218.2,0.0001]
["bitfinex","SOLUSD",1737128614329,20.0,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737128614529,20.0,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128614704,60.39312175,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128614909,23.776884,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128615222,6.2246,218.21,218.14,0.03]
["bitfinex","SOLUSD",1737128615429,7.04497948,218.22,218.17,16.61623775]
["bitfinex","SOLUSD",1737128615615,21.19853775,218.23,218.17,16.61623775]
["bitfinex","SOLUSD",1737128615817,21.19853775,218.23,218.16,16.61623775]
["bitfinex","SOLUSD",1737128616117,21.19853775,218.23,218.14,0.03]
["bitfinex","SOLUSD",1737128616118,16.61623775,218.22,218.15,16.61623775]
["bitfinex","SOLUSD",1737128616322,40.39312175,218.23,218.16,16.61623775]
["bitfinex","SOLUSD",1737128617011,16.61623775,218.22,218.15,16.61623775]
["bitfinex","SOLUSD",1737128617316,16.61623775,218.22,218.14,0.03]
["bitfinex","SOLUSD",1737128617521,16.61623775,218.22,218.15,16.61623775]
["bitfinex","SOLUSD",1737128617723,44.97552175,218.23,218.16,16.61623775]
["bitfinex","SOLUSD",1737128618333,16.61623775,218.23,218.16,16.61623775]
["bitfinex","SOLUSD",1737128618629,16.61623775,218.25,218.17,16.61623775]
["bitfinex","SOLUSD",1737128619637,16.61623775,218.24,218.17,16.61623775]
["bitfinex","SOLUSD",1737128620227,16.61623775,218.2,218.14,0.03]
["bitfinex","SOLUSD",1737128620433,16.61623775,218.23,218.16,16.61623775]
["bitfinex","SOLUSD",1737128620852,23.776884,218.23,218.16,16.61623775]
["bitfinex","SOLUSD",1737128621141,16.61623775,218.24,218.16,16.61623775]
["bitfinex","SOLUSD",1737128621439,36.61623775,218.24,218.16,16.61623775]
["bitfinex","SOLUSD",1737128621612,40.39312175,218.26,218.18,16.61623775]
["bitfinex","SOLUSD",1737128622153,16.67923775,218.25,218.18,16.61623775]
["bitfinex","SOLUSD",1737128623134,20.063,218.25,218.19,16.61623775]
["bitfinex","SOLUSD",1737128623339,16.61623775,218.24,218.17,16.64623775]
["bitfinex","SOLUSD",1737128623531,16.61623775,218.24,218.17,21.22973775]
["bitfinex","SOLUSD",1737128623716,36.67923775,218.25,218.18,16.61623775]
["bitfinex","SOLUSD",1737128623912,16.61623775,218.22,218.17,0.03]
["bitfinex","SOLUSD",1737128624619,16.61623775,218.23,218.17,0.03]
["bitfinex","SOLUSD",1737128625652,16.61623775,218.19,218.17,0.03]
["bitfinex","SOLUSD",1737128625943,16.61623775,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737128626115,16.61623775,218.22,218.17,0.03]
["bitfinex","SOLUSD",1737128626310,41.19853775,218.23,218.17,0.03]
["bitfinex","SOLUSD",1737128626538,16.61623775,218.22,218.17,0.03]
["bitfinex","SOLUSD",1737128627336,21.19853775,218.23,218.17,0.03]
["bitfinex","SOLUSD",1737128627522,16.67923775,218.25,218.18,16.61623775]
["bitfinex","SOLUSD",1737128627724,0.063,218.25,218.19,16.61623775]
["bitfinex","SOLUSD",1737128627930,16.67923775,218.25,218.18,16.61623775]
["bitfinex","SOLUSD",1737128629137,16.67923775,218.25,218.17,21.22973775]
["bitfinex","SOLUSD",1737128629342,16.67923775,218.25,218.19,16.61623775]
["bitfinex","SOLUSD",1737128629343,0.063,218.25,218.19,16.61623775]
["bitfinex","SOLUSD",1737128630233,0.063,218.25,218.2,16.61623775]
["bitfinex","SOLUSD",1737128630541,0.063,218.25,218.21,16.61623775]
["bitfinex","SOLUSD",1737128630939,0.063,218.25,218.2,16.61623775]
["bitfinex","SOLUSD",1737128631235,0.063,218.25,218.22,16.61623775]
["bitfinex","SOLUSD",1737128631442,0.063,218.25,218.21,16.61623775]
["bitfinex","SOLUSD",1737128631645,0.063,218.25,218.2,16.61623775]
["bitfinex","SOLUSD",1737128632649,0.063,218.25,218.22,16.61623775]
["bitfinex","SOLUSD",1737128632822,0.063,218.25,218.17,5.3009272]
["bitfinex","SOLUSD",1737128632823,0.063,218.25,218.21,16.61623775]
["bitfinex","SOLUSD",1737128633023,0.063,218.25,218.2,16.61623775]
["bitfinex","SOLUSD",1737128633546,0.063,218.25,218.21,16.61623775]
["bitfinex","SOLUSD",1737128634546,0.063,218.25,218.22,16.61623775]
["bitfinex","SOLUSD",1737128634849,0.063,218.25,218.23,16.61623775]
["bitfinex","SOLUSD",1737128635747,0.063,218.25,218.24,16.61623775]
["bitfinex","SOLUSD",1737128636250,0.063,218.25,218.23,5.26961853]
["bitfinex","SOLUSD",1737128636452,0.063,218.25,218.2,0.03]
["bitfinex","SOLUSD",1737128636642,0.063,218.25,218.2,21.22913775]
["bitfinex","SOLUSD",1737128637024,0.063,218.25,218.2,0.03]
["bitfinex","SOLUSD",1737128637025,16.61623775,218.24,218.2,0.03]
["bitfinex","SOLUSD",1737128637867,4.645,218.25,218.2,0.03]
["bitfinex","SOLUSD",1737128637868,21.26123775,218.25,218.2,0.03]
["bitfinex","SOLUSD",1737128638034,16.67923775,218.25,218.2,0.03]
["bitfinex","SOLUSD",1737128638234,21.26113775,218.25,218.2,0.03]
["bitfinex","SOLUSD",1737128640131,16.61623775,218.23,218.2,0.03]
["bitfinex","SOLUSD",1737128640331,16.61623775,218.21,218.2,0.03]
["bitfinex","SOLUSD",1737128641025,40.39312175,218.21,218.2,0.03]
["bitfinex","SOLUSD",1737128641840,20.0,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737128642047,36.61623775,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737128642444,41.19953775,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737128642746,64.97642175,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737128643640,64.97642175,218.18,218.14,0.03]
["bitfinex","SOLUSD",1737128643641,43.776884,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128643955,64.97712175,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128645556,60.39312175,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128647252,64.97712175,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128648348,60.39312175,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128649534,43.776884,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128649753,60.39312175,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128653464,64.97712175,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128653663,59.01498568,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128657061,66.05996516,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128657559,72.05546198,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128658153,25.376284,218.12,218.11,0.03]
["bitfinex","SOLUSD",1737128658471,42.0258825,218.12,218.11,0.03]
["bitfinex","SOLUSD",1737128658658,46.6104825,218.12,218.11,0.03]
["bitfinex","SOLUSD",1737128658970,53.65546198,218.12,218.11,0.03]
["bitfinex","SOLUSD",1737128659851,46.6104825,218.12,218.11,0.03]
["bitfinex","SOLUSD",1737128660059,16.6495985,218.12,218.11,0.03]
["bitfinex","SOLUSD",1737128660462,36.6495985,218.12,218.11,0.03]
["bitfinex","SOLUSD",1737128660653,21.2341985,218.12,218.11,0.03]
["bitfinex","SOLUSD",1737128660847,65.0110825,218.12,218.11,0.03]
["bitfinex","SOLUSD",1737128663866,23.776884,218.11,218.1,0.02064924]
["bitfinex","SOLUSD",1737128664070,40.4264825,218.11,218.1,0.02064924]
["bitfinex","SOLUSD",1737128664764,45.0112825,218.11,218.1,0.02064924]
["bitfinex","SOLUSD",1737128664960,21.5994,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128665146,38.2489985,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128665353,62.0258825,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128666361,20.0,218.01,217.98,0.03]
["bitfinex","SOLUSD",1737128666549,40.4264825,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128666755,45.0137825,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128669780,16.6495985,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128670376,21.2368985,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128670681,16.6495985,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128671765,21.2368985,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128672652,16.6495985,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128675282,21.2368985,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128677159,16.6495985,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128677769,21.2368985,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128678079,16.6495985,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128678657,21.2368985,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128680092,16.6495985,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128680503,1.5994,218.05,217.98,0.03]
["bitfinex","SOLUSD",1737128680504,16.6495985,218.0,217.98,0.03]
["bitfinex","SOLUSD",1737128680786,16.6495985,218.01,217.98,0.03]
["bitfinex","SOLUSD",1737128681292,16.6495985,218.0,217.98,0.03]
["bitfinex","SOLUSD",1737128681992,0.063,218.04,217.98,0.03]
["bitfinex","SOLUSD",1737128682190,16.6495985,218.02,217.98,0.03]
["bitfinex","SOLUSD",1737128682499,16.6495985,218.01,217.98,0.03]
["bitfinex","SOLUSD",1737128683463,16.6495985,218.0,217.98,0.03]
["bitfinex","SOLUSD",1737128683664,16.6495985,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128684585,16.6495985,218.0,217.98,0.03]
["bitfinex","SOLUSD",1737128685264,16.6495985,218.01,217.98,0.03]
["bitfinex","SOLUSD",1737128685465,16.6495985,218.02,217.98,0.03]
["bitfinex","SOLUSD",1737128685999,16.6495985,218.0,217.98,0.03]
["bitfinex","SOLUSD",1737128686293,16.6495985,218.02,217.98,0.03]
["bitfinex","SOLUSD",1737128687677,16.6495985,218.01,217.98,0.03]
["bitfinex","SOLUSD",1737128687882,16.6495985,218.02,217.98,0.03]
["bitfinex","SOLUSD",1737128688687,16.7125985,218.04,217.98,0.03]
["bitfinex","SOLUSD",1737128689279,0.063,218.04,217.98,16.6795985]
["bitfinex","SOLUSD",1737128689479,0.063,218.04,217.99,16.6495985]
["bitfinex","SOLUSD",1737128689688,0.063,218.04,218.02,16.6495985]
["bitfinex","SOLUSD",1737128689881,0.063,218.04,218.03,16.6495985]
["bitfinex","SOLUSD",1737128690880,0.063,218.04,218.03,21.2360985]
["bitfinex","SOLUSD",1737128691693,0.063,218.04,218.03,45.0129825]
["bitfinex","SOLUSD",1737128691993,0.0001,218.04,218.03,46.5540825]
["bitfinex","SOLUSD",1737128693409,0.0001,218.04,218.03,6.1276]
["bitfinex","SOLUSD",1737128693697,0.0001,218.04,218.01,4.5868]
["bitfinex","SOLUSD",1737128693866,0.0001,218.04,217.99,21.2366985]
["bitfinex","SOLUSD",1737128694070,0.0001,218.04,217.99,4.5871]
["bitfinex","SOLUSD",1737128694297,0.0001,218.04,217.98,0.03]
["bitfinex","SOLUSD",1737128694298,16.6495985,218.01,217.98,0.03]
["bitfinex","SOLUSD",1737128694505,16.6495985,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128695090,16.6495985,218.0,217.98,0.03]
["bitfinex","SOLUSD",1737128695310,0.0001,218.04,217.98,0.03]
["bitfinex","SOLUSD",1737128695480,16.6496985,218.04,217.98,0.03]
["bitfinex","SOLUSD",1737128696372,0.0001,218.04,217.98,16.6795985]
["bitfinex","SOLUSD",1737128696575,16.6496985,218.04,217.98,0.03]
["bitfinex","SOLUSD",1737128697104,16.6495985,218.02,217.98,0.03]
["bitfinex","SOLUSD",1737128697982,16.6495985,218.0,217.98,0.03]
["bitfinex","SOLUSD",1737128698595,0.0001,218.04,218.0,23.776884]
["bitfinex","SOLUSD",1737128698915,0.0001,218.04,218.03,45.0129825]
["bitfinex","SOLUSD",1737128699678,0.0001,218.04,218.03,45.70077728]
["bitfinex","SOLUSD",1737128702521,0.063,218.15,218.03,45.70077728]
["bitfinex","SOLUSD",1737128702522,0.063,218.15,218.07,23.776884]
["bitfinex","SOLUSD",1737128702677,0.063,218.15,218.14,16.6495985]
["bitfinex","SOLUSD",1737128703082,0.063,218.15,218.11,16.6495985]
["bitfinex","SOLUSD",1737128703283,0.063,218.15,218.05,11.4651]
["bitfinex","SOLUSD",1737128703519,16.6495985,218.13,218.06,20.0]
["bitfinex","SOLUSD",1737128703679,16.6495985,218.13,218.04,4.5863]
["bitfinex","SOLUSD",1737128703886,16.6495985,218.13,218.06,16.6495985]
["bitfinex","SOLUSD",1737128704191,16.6495985,218.14,218.07,16.6495985]
["bitfinex","SOLUSD",1737128705889,21.2965985,218.15,218.08,16.6495985]
["bitfinex","SOLUSD",1737128706292,4.647,218.15,218.08,16.6495985]
["bitfinex","SOLUSD",1737128706504,0.063,218.15,218.08,16.6495985]
["bitfinex","SOLUSD",1737128706709,0.063,218.15,218.11,16.6495985]
["bitfinex","SOLUSD",1737128706908,0.063,218.15,218.09,16.6495985]
["bitfinex","SOLUSD",1737128707109,0.063,218.15,218.11,16.6495985]
["bitfinex","SOLUSD",1737128707426,0.063,218.15,218.14,16.6495985]
["bitfinex","SOLUSD",1737128707933,0.063,218.15,218.14,21.2337985]
["bitfinex","SOLUSD",1737128708914,0.063,218.15,218.14,16.6495985]
["bitfinex","SOLUSD",1737128709635,0.063,218.15,218.12,4.5844]
["bitfinex","SOLUSD",1737128709806,0.063,218.15,218.14,16.6495985]
["bitfinex","SOLUSD",1737128711232,0.063,218.15,218.14,21.2337985]
["bitfinex","SOLUSD",1737128711433,0.063,218.15,218.12,0.68760972]
["bitfinex","SOLUSD",1737128711434,0.063,218.15,218.13,16.6495985]
["bitfinex","SOLUSD",1737128711729,0.063,218.15,218.11,21.2342985]
["bitfinex","SOLUSD",1737128712030,0.063,218.15,218.13,16.6495985]
["bitfinex","SOLUSD",1737128714233,0.063,218.15,218.14,16.6495985]
["bitfinex","SOLUSD",1737128714437,0.063,218.15,218.13,16.6495985]
["bitfinex","SOLUSD",1737128715236,0.063,218.15,218.14,16.6495985]
["bitfinex","SOLUSD",1737128717018,0.063,218.15,218.14,21.2337985]
["bitfinex","SOLUSD",1737128717712,0.063,218.15,218.14,4.5842]
["bitfinex","SOLUSD",1737128717906,0.063,218.15,218.14,21.2337985]
["bitfinex","SOLUSD",1737128718544,0.063,218.15,218.1,4.585]
["bitfinex","SOLUSD",1737128718722,0.063,218.15,218.14,16.6495985]
["bitfinex","SOLUSD",1737128720411,0.063,218.15,218.14,21.2337985]
["bitfinex","SOLUSD",1737128722644,0.063,218.21,218.17,20.0]
["bitfinex","SOLUSD",1737128722821,0.063,218.21,218.2,16.6495985]
["bitfinex","SOLUSD",1737128724330,0.063,218.22,218.21,23.776884]
["bitfinex","SOLUSD",1737128724540,0.063,218.22,218.21,57.076081]
["bitfinex","SOLUSD",1737128725017,0.063,218.25,218.24,53.299197]
["bitfinex","SOLUSD",1737128725211,0.063,218.35,218.24,53.299197]
["bitfinex","SOLUSD",1737128725212,0.063,218.35,218.25,23.776884]
["bitfinex","SOLUSD",1737128725413,0.063,218.35,218.28,20.0]
["bitfinex","SOLUSD",1737128725625,0.063,218.35,218.34,16.6495985]
["bitfinex","SOLUSD",1737128726029,0.063,218.35,218.33,16.6495985]
["bitfinex","SOLUSD",1737128726442,0.063,218.35,218.31,16.6495985]
["bitfinex","SOLUSD",1737128727115,0.063,218.35,218.32,16.6495985]
["bitfinex","SOLUSD",1737128728018,0.063,218.35,218.31,16.6495985]
["bitfinex","SOLUSD",1737128728526,0.063,218.35,218.32,16.6495985]
["bitfinex","SOLUSD",1737128729230,0.063,218.35,218.33,16.6495985]
["bitfinex","SOLUSD",1737128729534,0.063,218.35,218.32,16.6495985]
["bitfinex","SOLUSD",1737128729728,0.063,218.35,218.33,16.6495985]
["bitfinex","SOLUSD",1737128730437,0.063,218.35,218.32,16.6495985]
["bitfinex","SOLUSD",1737128731148,0.063,218.35,218.31,16.6495985]
["bitfinex","SOLUSD",1737128731741,0.063,218.35,218.32,16.6495985]
["bitfinex","SOLUSD",1737128732417,0.063,218.35,218.29,16.6495985]
["bitfinex","SOLUSD",1737128733021,0.063,218.35,218.23,4.5823]
["bitfinex","SOLUSD",1737128733022,0.063,218.35,218.3,16.6495985]
["bitfinex","SOLUSD",1737128733214,0.063,218.35,218.32,16.6495985]
["bitfinex","SOLUSD",1737128733447,0.063,218.35,218.33,16.6495985]
["bitfinex","SOLUSD",1737128733949,0.063,218.35,218.32,16.6495985]
["bitfinex","SOLUSD",1737128734240,0.063,218.35,218.31,16.6495985]
["bitfinex","SOLUSD",1737128734424,0.063,218.35,218.3,16.6495985]
["bitfinex","SOLUSD",1737128734625,0.063,218.35,218.31,16.6495985]
["bitfinex","SOLUSD",1737128734827,0.063,218.35,218.28,5.26819165]
["bitfinex","SOLUSD",1737128735153,0.063,218.35,218.31,16.6495985]
["bitfinex","SOLUSD",1737128735659,0.063,218.35,218.34,16.6495985]
["bitfinex","SOLUSD",1737128736151,0.063,218.35,218.33,16.6495985]
["bitfinex","SOLUSD",1737128736343,0.063,218.35,218.32,16.6495985]
["bitfinex","SOLUSD",1737128736641,0.063,218.35,218.29,16.6495985]
["bitfinex","SOLUSD",1737128736941,0.063,218.35,218.3,16.6495985]
["bitfinex","SOLUSD",1737128738448,0.063,218.35,218.28,4.5811]
["bitfinex","SOLUSD",1737128738634,0.063,218.35,218.3,16.6495985]
["bitfinex","SOLUSD",1737128739037,0.063,218.35,218.32,16.6495985]
["bitfinex","SOLUSD",1737128739235,0.063,218.35,218.33,16.6495985]
["bitfinex","SOLUSD",1737128740052,0.063,218.35,218.34,16.6495985]
["bitfinex","SOLUSD",1737128740355,0.063,218.35,218.33,16.6495985]
["bitfinex","SOLUSD",1737128741647,0.063,218.35,218.28,4.5812]
["bitfinex","SOLUSD",1737128741954,0.063,218.35,218.29,16.6495985]
["bitfinex","SOLUSD",1737128742152,0.063,218.35,218.31,16.6495985]
["bitfinex","SOLUSD",1737128742750,0.063,218.35,218.34,16.6495985]
["bitfinex","SOLUSD",1737128743255,0.063,218.35,218.34,21.2295985]
["bitfinex","SOLUSD",1737128745435,0.063,218.35,218.31,20.0]
["bitfinex","SOLUSD",1737128745734,0.063,218.35,218.33,16.6495985]
["bitfinex","SOLUSD",1737128745939,0.063,218.35,218.32,16.6495985]
["bitfinex","SOLUSD",1737128746345,0.063,218.35,218.34,16.6495985]
["bitfinex","SOLUSD",1737128746548,0.063,218.35,218.33,16.6495985]
["bitfinex","SOLUSD",1737128747040,0.063,218.35,218.34,16.6495985]
["bitfinex","SOLUSD",1737128747356,0.063,218.35,218.33,16.6495985]
["bitfinex","SOLUSD",1737128748333,0.063,218.35,218.29,4.581]
["bitfinex","SOLUSD",1737128748531,0.063,218.35,218.34,16.6495985]
["bitfinex","SOLUSD",1737128749139,0.063,218.35,218.33,16.6495985]
["bitfinex","SOLUSD",1737128749454,16.6495985,218.34,218.22,0.68702126]
["bitfinex","SOLUSD",1737128749655,16.6495985,218.32,218.26,16.6495985]
["bitfinex","SOLUSD",1737128749862,16.6495985,218.33,218.26,16.6495985]
["bitfinex","SOLUSD",1737128750236,16.6495985,218.32,218.26,16.6495985]
["bitfinex","SOLUSD",1737128750444,16.6495985,218.29,218.22,16.6495985]
["bitfinex","SOLUSD",1737128750741,16.6495985,218.28,218.21,16.6495985]
["bitfinex","SOLUSD",1737128750935,16.6495985,218.28,218.19,0.68734194]
["bitfinex","SOLUSD",1737128750936,16.6495985,218.25,218.19,0.68734194]
["bitfinex","SOLUSD",1737128751141,16.6495985,218.2,218.14,0.03]
["bitfinex","SOLUSD",1737128751537,21.2323985,218.21,218.14,16.6795985]
["bitfinex","SOLUSD",1737128751737,16.6495985,218.19,218.14,0.03]
["bitfinex","SOLUSD",1737128751940,16.6495985,218.18,218.14,0.03]
["bitfinex","SOLUSD",1737128752160,16.6495985,218.17,218.14,0.03]
["bitfinex","SOLUSD",1737128752350,16.6495985,218.16,218.14,0.03]
["bitfinex","SOLUSD",1737128752664,16.6495985,218.19,218.14,0.03]
["bitfinex","SOLUSD",1737128752858,4.5828,218.21,218.14,0.03]
["bitfinex","SOLUSD",1737128752859,16.6495985,218.2,218.14,0.03]
["bitfinex","SOLUSD",1737128753364,40.4264825,218.19,218.14,0.03]
["bitfinex","SOLUSD",1737128754260,6.5638,218.22,218.16,16.6495985]
["bitfinex","SOLUSD",1737128754448,6.5638,218.22,218.17,16.6495985]
["bitfinex","SOLUSD",1737128754853,4.582,218.25,218.19,16.6495985]
["bitfinex","SOLUSD",1737128755055,1.56,218.26,218.2,16.6495985]
["bitfinex","SOLUSD",1737128755250,6.1417,218.26,218.2,16.6495985]
["bitfinex","SOLUSD",1737128755841,16.6495985,218.24,218.17,16.6495985]
["bitfinex","SOLUSD",1737128756172,23.776884,218.25,218.14,0.03]
["bitfinex","SOLUSD",1737128756173,16.6495985,218.19,218.14,0.03]
["bitfinex","SOLUSD",1737128756351,16.6495985,218.16,218.14,0.03]
["bitfinex","SOLUSD",1737128756546,16.6495985,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128757169,23.776884,218.18,218.14,0.03]
["bitfinex","SOLUSD",1737128757375,16.6495985,218.17,218.14,0.03]
["bitfinex","SOLUSD",1737128757663,46.6325825,218.15,218.14,0.03]
["bitfinex","SOLUSD",1737128758164,23.776884,218.14,218.05,16.6495985]
["bitfinex","SOLUSD",1737128758369,16.6495985,218.12,218.05,16.6495985]
["bitfinex","SOLUSD",1737128759055,16.6495985,218.13,218.06,16.6495985]
["bitfinex","SOLUSD",1737128759551,4.5846,218.12,218.05,16.6495985]
["bitfinex","SOLUSD",1737128759753,40.4264825,218.11,218.04,16.6795985]
["bitfinex","SOLUSD",1737128760076,40.4264825,218.11,218.04,0.03]
["bitfinex","SOLUSD",1737128760377,23.776884,218.11,218.05,16.6495985]
["bitfinex","SOLUSD",1737128760748,23.776884,218.11,218.04,0.03]
["bitfinex","SOLUSD",1737128760948,16.6495985,218.09,218.04,0.03]
["bitfinex","SOLUSD",1737128761983,23.776884,218.11,218.04,0.03]
["bitfinex","SOLUSD",1737128761984,16.6495985,218.06,218.04,0.03]
["bitfinex","SOLUSD",1737128762258,68.0746825,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128763059,1.6221,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128763260,6.0261,218.1,218.04,16.6795985]
["bitfinex","SOLUSD",1737128763457,1.6221,218.12,218.08,16.6495985]
["bitfinex","SOLUSD",1737128763671,10.61,218.16,218.1,16.6495985]
["bitfinex","SOLUSD",1737128763864,10.61,218.16,218.11,26.62603832]
["bitfinex","SOLUSD",1737128764062,10.61,218.16,218.1,26.62603832]
["bitfinex","SOLUSD",1737128764260,50.40292232,218.13,218.06,26.62603832]
["bitfinex","SOLUSD",1737128764571,10.61,218.16,218.04,0.03]
["bitfinex","SOLUSD",1737128764572,26.62603832,218.08,218.04,0.03]
["bitfinex","SOLUSD",1737128764760,43.776884,218.12,218.04,0.03]
["bitfinex","SOLUSD",1737128765275,20.0,218.07,218.04,0.03]
["bitfinex","SOLUSD",1737128765577,23.776884,218.06,218.04,0.03]
["bitfinex","SOLUSD",1737128765772,50.40292232,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128766079,54.98902232,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128767074,28.362984,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128767276,31.21183832,218.07,218.04,0.03]
["bitfinex","SOLUSD",1737128767577,50.40292232,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128768080,54.98902232,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128769479,23.776884,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128769677,26.62603832,218.07,218.04,0.03]
["bitfinex","SOLUSD",1737128769864,26.62603832,218.09,218.04,0.03]
["bitfinex","SOLUSD",1737128770378,1.6221,218.11,218.05,26.62603832]
["bitfinex","SOLUSD",1737128770565,1.6221,218.11,218.04,0.03]
["bitfinex","SOLUSD",1737128770566,1.6221,218.11,218.06,26.62603832]
["bitfinex","SOLUSD",1737128770754,23.776884,218.07,218.04,0.03]
["bitfinex","SOLUSD",1737128771155,6.207,218.11,218.04,26.65603832]
["bitfinex","SOLUSD",1737128771373,1.6221,218.11,218.04,4.6162]
["bitfinex","SOLUSD",1737128771759,23.776884,218.1,218.04,0.03]
["bitfinex","SOLUSD",1737128772180,20.0,218.07,218.04,0.03]
["bitfinex","SOLUSD",1737128772482,50.40292232,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128773066,26.62603832,218.1,218.04,0.03]
["bitfinex","SOLUSD",1737128773474,6.2069,218.11,218.04,26.65603832]
["bitfinex","SOLUSD",1737128773475,32.83293832,218.11,218.04,26.65603832]
["bitfinex","SOLUSD",1737128773996,23.776884,218.1,218.04,26.65603832]
["bitfinex","SOLUSD",1737128774159,50.40292232,218.1,218.04,0.03]
["bitfinex","SOLUSD",1737128774555,23.776884,218.1,218.04,0.03]
["bitfinex","SOLUSD",1737128774862,50.40292232,218.1,218.04,0.03]
["bitfinex","SOLUSD",1737128775182,23.776884,218.1,218.04,26.65603832]
["bitfinex","SOLUSD",1737128775394,0.063,218.14,218.07,26.62603832]
["bitfinex","SOLUSD",1737128775760,23.839884,218.14,218.07,26.62603832]
["bitfinex","SOLUSD",1737128775956,28.424284,218.14,218.07,26.62603832]
["bitfinex","SOLUSD",1737128776166,28.424284,218.14,218.06,26.62603832]
["bitfinex","SOLUSD",1737128776167,26.62603832,218.13,218.06,26.62603832]
["bitfinex","SOLUSD",1737128776378,23.776884,218.1,218.04,0.03]
["bitfinex","SOLUSD",1737128776584,26.62603832,218.09,218.04,0.03]
["bitfinex","SOLUSD",1737128776882,26.62603832,218.08,218.04,0.03]
["bitfinex","SOLUSD",1737128777187,20.0,218.1,218.05,26.62603832]
["bitfinex","SOLUSD",1737128777374,31.21103832,218.1,218.04,0.03]
["bitfinex","SOLUSD",1737128777682,50.40292232,218.08,218.04,0.03]
["bitfinex","SOLUSD",1737128777883,26.62603832,218.07,218.04,0.03]
["bitfinex","SOLUSD",1737128778075,23.776884,218.08,218.04,0.03]
["bitfinex","SOLUSD",1737128778478,4.585,218.1,218.04,26.65603832]
["bitfinex","SOLUSD",1737128778665,4.585,218.1,218.05,26.62603832]
["bitfinex","SOLUSD",1737128779273,4.585,218.1,218.04,26.65603832]
["bitfinex","SOLUSD",1737128779669,31.21103832,218.1,218.04,0.03]
["bitfinex","SOLUSD",1737128780789,54.98822232,218.09,218.04,0.03]
["bitfinex","SOLUSD",1737128780989,4.585,218.1,218.04,26.65603832]
["bitfinex","SOLUSD",1737128781289,26.68903832,218.14,218.07,26.62603832]
["bitfinex","SOLUSD",1737128782092,23.776884,218.13,218.07,4.33556767]
["bitfinex","SOLUSD",1737128782387,4.5846,218.12,218.07,4.33556767]
["bitfinex","SOLUSD",1737128782588,4.5846,218.12,218.04,0.03]
["bitfinex","SOLUSD",1737128782794,54.98752232,218.12,218.04,26.65603832]
["bitfinex","SOLUSD",1737128783888,26.62603832,218.08,218.04,0.03]
["bitfinex","SOLUSD",1737128784188,50.40292232,218.07,218.04,0.03]
["bitfinex","SOLUSD",1737128784372,4.5858,218.06,218.04,0.03]
["bitfinex","SOLUSD",1737128784569,23.776884,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128784777,50.40292232,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737128785088,20.0,217.99,217.95,0.03]
["bitfinex","SOLUSD",1737128785301,43.776884,217.99,217.95,0.03]
["bitfinex","SOLUSD",1737128787191,48.364184,217.99,217.95,0.03]
["bitfinex","SOLUSD",1737128787492,74.99022232,217.99,217.95,0.03]
["bitfinex","SOLUSD",1737128788010,24.5873,217.99,217.95,0.03]
["bitfinex","SOLUSD",1737128788575,4.5873,217.99,217.95,0.03]
["bitfinex","SOLUSD",1737128788890,28.364184,217.99,217.95,0.03]
["bitfinex","SOLUSD",1737128790579,4.5873,217.99,217.97,26.62603832]
["bitfinex","SOLUSD",1737128790772,4.5863,218.04,217.98,26.65603832]
["bitfinex","SOLUSD",1737128791091,4.5863,218.04,217.99,26.62603832]
["bitfinex","SOLUSD",1737128791268,26.62603832,218.02,217.98,0.03]
["bitfinex","SOLUSD",1737128791468,26.62603832,218.01,217.98,0.03]
["bitfinex","SOLUSD",1737128791795,20.0,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128791988,50.40292232,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737128792197,50.40292232,217.99,217.98,0.0001]
["bitfinex","SOLUSD",1737128792366,51.91732232,217.99,217.98,0.0001]
["bitfinex","SOLUSD",1737128792569,25.291284,217.99,217.98,0.0001]
["bitfinex","SOLUSD",1737128793177,51.91732232,217.99,217.98,0.0001]
["bitfinex","SOLUSD",1737128793476,56.50462232,217.99,217.98,0.0001]
["bitfinex","SOLUSD",1737128795474,20.0,217.95,217.93,0.03]
["bitfinex","SOLUSD",1737128795790,20.0,217.96,217.93,0.03]
["bitfinex","SOLUSD",1737128795791,50.40292232,217.94,217.93,0.03]
["bitfinex","SOLUSD",1737128797192,20.0,217.91,217.89,0.03]
["bitfinex","SOLUSD",1737128797393,54.99212232,217.9,217.88,0.03]
["bitfinex","SOLUSD",1737128797599,50.40292232,217.89,217.88,0.03]
["bitfinex","SOLUSD",1737128798096,50.40292232,217.84,217.82,0.03]
["bitfinex","SOLUSD",1737128798297,50.40292232,217.83,217.82,0.03]
["bitfinex","SOLUSD",1737128799008,23.776884,217.78,217.76,0.03]
["bitfinex","SOLUSD",1737128799205,50.40292232,217.77,217.76,0.03]
["bitfinex","SOLUSD",1737128799388,54.99492232,217.77,217.76,0.03]
["bitfinex","SOLUSD",1737128800108,31.21803832,217.77,217.76,0.03]
["bitfinex","SOLUSD",1737128800405,31.28603832,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737128800597,4.66,217.83,217.77,26.62603832]
["bitfinex","SOLUSD",1737128800909,4.66,217.83,217.72,0.68889331]
["bitfinex","SOLUSD",1737128800910,26.62603832,217.8,217.72,20.0]
["bitfinex","SOLUSD",1737128801115,26.62603832,217.81,217.74,26.62603832]
["bitfinex","SOLUSD",1737128801414,27.09694408,217.82,217.75,26.62603832]
["bitfinex","SOLUSD",1737128802310,27.09694408,217.82,217.74,31.21853832]
["bitfinex","SOLUSD",1737128802596,27.09694408,217.82,217.75,26.62603832]
["bitfinex","SOLUSD",1737128802780,26.62603832,217.81,217.74,26.62603832]
["bitfinex","SOLUSD",1737128802981,27.09694408,217.82,217.74,26.62603832]
["bitfinex","SOLUSD",1737128803184,26.62603832,217.8,217.73,27.31481377]
["bitfinex","SOLUSD",1737128803382,26.62603832,217.78,217.71,26.65603832]
["bitfinex","SOLUSD",1737128803592,0.47090576,217.77,217.71,26.65603832]
["bitfinex","SOLUSD",1737128803878,26.62603832,217.76,217.71,0.03]
["bitfinex","SOLUSD",1737128804093,27.09694408,217.75,217.71,0.03]
["bitfinex","SOLUSD",1737128805187,0.47090576,217.75,217.71,0.03]
["bitfinex","SOLUSD",1737128805579,0.47090576,217.83,217.74,26.62603832]
["bitfinex","SOLUSD",1737128805779,5.06160576,217.83,217.78,26.62603832]
["bitfinex","SOLUSD",1737128806090,5.06160576,217.83,217.77,26.62603832]
["bitfinex","SOLUSD",1737128806396,23.776884,217.82,217.76,26.62603832]
["bitfinex","SOLUSD",1737128806598,0.47090576,217.81,217.76,26.62603832]
["bitfinex","SOLUSD",1737128806782,31.21653832,217.85,217.78,26.62603832]
["bitfinex","SOLUSD",1737128806978,0.47090576,217.84,217.78,26.62603832]
["bitfinex","SOLUSD",1737128807179,27.09694408,217.84,217.77,26.62603832]
["bitfinex","SOLUSD",1737128807380,0.47090576,217.84,217.78,26.62603832]
["bitfinex","SOLUSD",1737128807580,0.47090576,217.84,217.81,26.62603832]
["bitfinex","SOLUSD",1737128807781,4.5901,217.86,217.8,26.62603832]
["bitfinex","SOLUSD",1737128808090,0.47090576,217.85,217.79,4.5915]
["bitfinex","SOLUSD",1737128808289,26.62603832,217.84,217.77,26.62603832]
["bitfinex","SOLUSD",1737128808491,0.47090576,217.83,217.78,26.62603832]
["bitfinex","SOLUSD",1737128808786,27.09694408,217.89,217.81,26.62603832]
["bitfinex","SOLUSD",1737128808994,26.62603832,217.87,217.79,26.62603832]
["bitfinex","SOLUSD",1737128809181,26.62603832,217.84,217.77,26.62603832]
["bitfinex","SOLUSD",1737128809375,16.063,217.89,217.76,31.21823832]
["bitfinex","SOLUSD",1737128809376,27.09694408,217.83,217.76,31.21823832]
["bitfinex","SOLUSD",1737128809582,26.62603832,217.82,217.75,32.83563832]
["bitfinex","SOLUSD",1737128809801,5.06200576,217.81,217.75,26.62603832]
["bitfinex","SOLUSD",1737128810078,26.62603832,217.8,217.73,4.5928]
["bitfinex","SOLUSD",1737128810303,5.06200576,217.81,217.7,32.83563832]
["bitfinex","SOLUSD",1737128810304,26.62603832,217.77,217.7,32.83563832]
["bitfinex","SOLUSD",1737128810602,26.62603832,217.77,217.7,6.2096]
["bitfinex","SOLUSD",1737128810603,0.47090576,217.76,217.7,6.2096]
["bitfinex","SOLUSD",1737128810789,0.47090576,217.76,217.67,0.03]
["bitfinex","SOLUSD",1737128810790,26.62603832,217.73,217.67,0.03]
["bitfinex","SOLUSD",1737128810987,0.47090576,217.72,217.67,0.03]
["bitfinex","SOLUSD",1737128811194,50.87382808,217.72,217.67,0.03]
["bitfinex","SOLUSD",1737128811902,55.46682808,217.72,217.67,0.03]
["bitfinex","SOLUSD",1737128812297,26.62603832,217.68,217.67,0.03]
["bitfinex","SOLUSD",1737128812501,50.40292232,217.68,217.67,0.03]
["bitfinex","SOLUSD",1737128812709,23.776884,217.68,217.67,0.03]
["bitfinex","SOLUSD",1737128813212,27.09694408,217.7,217.63,26.62603832]
["bitfinex","SOLUSD",1737128813579,0.47090576,217.7,217.64,31.22073832]
["bitfinex","SOLUSD",1737128814194,24.24778976,217.7,217.65,26.62603832]
["bitfinex","SOLUSD",1737128814406,24.24778976,217.7,217.64,31.22073832]
["bitfinex","SOLUSD",1737128815611,50.87382808,217.7,217.63,26.62603832]
["bitfinex","SOLUSD",1737128816614,26.62603832,217.69,217.62,26.62603832]
["bitfinex","SOLUSD",1737128816786,0.47090576,217.68,217.62,26.62603832]
["bitfinex","SOLUSD",1737128817113,26.62603832,217.63,217.59,0.03]
["bitfinex","SOLUSD",1737128817314,0.47090576,217.62,217.59,0.03]
["bitfinex","SOLUSD",1737128817613,23.776884,217.63,217.59,0.03]
["bitfinex","SOLUSD",1737128817906,0.47090576,217.64,217.59,31.25173832]
["bitfinex","SOLUSD",1737128818092,26.62603832,217.65,217.59,0.03]
["bitfinex","SOLUSD",1737128818295,24.24778976,217.64,217.59,0.03]
["bitfinex","SOLUSD",1737128819107,26.62603832,217.63,217.59,0.03]
["bitfinex","SOLUSD",1737128819290,0.47090576,217.62,217.59,0.03]
["bitfinex","SOLUSD",1737128819993,50.87382808,217.62,217.59,0.03]
["bitfinex","SOLUSD",1737128820310,23.776884,217.6,217.59,0.03]
["bitfinex","SOLUSD",1737128820487,24.24778976,217.6,217.59,0.03]
["bitfinex","SOLUSD",1737128820682,0.47090576,217.6,217.59,0.03]
["bitfinex","SOLUSD",1737128820906,0.47090576,217.63,217.59,26.65603832]
["bitfinex","SOLUSD",1737128821108,0.47090576,217.65,217.59,0.03]
["bitfinex","SOLUSD",1737128821309,0.47090576,217.67,217.62,26.62603832]
["bitfinex","SOLUSD",1737128821785,0.47090576,217.68,217.63,26.62603832]
["bitfinex","SOLUSD",1737128822201,0.47090576,217.68,217.64,26.62603832]
["bitfinex","SOLUSD",1737128822514,0.47090576,217.7,217.66,26.62603832]
["bitfinex","SOLUSD",1737128822895,23.776884,217.71,217.65,26.62603832]
["bitfinex","SOLUSD",1737128823099,0.47090576,217.7,217.65,26.62603832]
["bitfinex","SOLUSD",1737128823306,0.47090576,217.7,217.64,26.62603832]
["bitfinex","SOLUSD",1737128823509,0.47090576,217.7,217.65,26.62603832]
["bitfinex","SOLUSD",1737128824010,0.47090576,217.71,217.66,26.62603832]
["bitfinex","SOLUSD",1737128824219,0.47090576,217.71,217.64,26.62603832]
["bitfinex","SOLUSD",1737128824384,23.776884,217.7,217.64,26.62603832]
["bitfinex","SOLUSD",1737128824589,0.47090576,217.69,217.64,26.62603832]
["bitfinex","SOLUSD",1737128824789,4.5926,217.75,217.65,0.68917666]
["bitfinex","SOLUSD",1737128825112,27.09694408,217.74,217.67,26.62603832]
["bitfinex","SOLUSD",1737128825588,23.776884,217.73,217.66,26.62603832]
["bitfinex","SOLUSD",1737128825789,0.47090576,217.72,217.66,26.62603832]
["bitfinex","SOLUSD",1737128826003,0.47090576,217.73,217.67,27.31509463]
["bitfinex","SOLUSD",1737128826217,26.62603832,217.76,217.69,26.62603832]
["bitfinex","SOLUSD",1737128826397,0.47090576,217.75,217.69,26.62603832]
["bitfinex","SOLUSD",1737128826602,0.47090576,217.75,217.65,0.68898837]
["bitfinex","SOLUSD",1737128826603,0.47090576,217.75,217.7,26.62603832]
["bitfinex","SOLUSD",1737128826800,0.47090576,217.77,217.72,26.62603832]
["bitfinex","SOLUSD",1737128827000,4.5911,217.82,217.74,26.62603832]
["bitfinex","SOLUSD",1737128827208,0.47090576,217.8,217.75,26.62603832]
["bitfinex","SOLUSD",1737128827504,26.62603832,217.78,217.71,26.62603832]
["bitfinex","SOLUSD",1737128827705,26.62603832,217.74,217.66,0.68879733]
["bitfinex","SOLUSD",1737128827894,0.47090576,217.73,217.64,4.5947]
["bitfinex","SOLUSD",1737128828216,0.47090576,217.76,217.64,5.28376917]
["bitfinex","SOLUSD",1737128829009,23.776884,217.73,217.66,26.62603832]
["bitfinex","SOLUSD",1737128829194,0.47090576,217.72,217.66,26.62603832]
["bitfinex","SOLUSD",1737128829616,26.62603832,217.7,217.63,26.62603832]
["bitfinex","SOLUSD",1737128829927,0.47090576,217.69,217.64,26.62603832]
["bitfinex","SOLUSD",1737128830120,26.62603832,217.68,217.61,26.62603832]
["bitfinex","SOLUSD",1737128830293,50.87382808,217.67,217.59,26.65603832]
["bitfinex","SOLUSD",1737128830496,50.87382808,217.67,217.59,31.25173832]
["bitfinex","SOLUSD",1737128830713,26.62603832,217.66,217.59,31.25173832]
["bitfinex","SOLUSD",1737128831017,1.5684,217.73,217.59,0.03]
["bitfinex","SOLUSD",1737128831018,23.776884,217.61,217.59,0.03]
["bitfinex","SOLUSD",1737128831313,24.24778976,217.6,217.59,0.03]
["bitfinex","SOLUSD",1737128832215,24.24778976,217.6,217.54,26.62603832]
["bitfinex","SOLUSD",1737128832413,20.0,217.65,217.57,26.62603832]
["bitfinex","SOLUSD",1737128832711,26.62603832,217.63,217.56,26.62603832]
["bitfinex","SOLUSD",1737128832915,24.24778976,217.62,217.57,26.62603832]
["bitfinex","SOLUSD",1737128833090,24.24778976,217.62,217.58,26.62603832]
["bitfinex","SOLUSD",1737128833287,0.47090576,217.62,217.57,26.62603832]
["bitfinex","SOLUSD",1737128834414,0.47090576,217.62,217.58,26.65603832]
["bitfinex","SOLUSD",1737128834608,0.47090576,217.62,217.58,0.03]
["bitfinex","SOLUSD",1737128835520,27.09694408,217.62,217.58,0.03]
["bitfinex","SOLUSD",1737128835906,0.47090576,217.62,217.58,0.03]
["bitfinex","SOLUSD",1737128836497,4.5947,217.64,217.61,26.62603832]
["bitfinex","SOLUSD",1737128836498,0.47090576,217.64,217.61,26.62603832]
["bitfinex","SOLUSD",1737128836700,0.47090576,217.64,217.58,0.03]
["bitfinex","SOLUSD",1737128837020,24.24778976,217.64,217.58,0.03]
["bitfinex","SOLUSD",1737128837808,0.063,217.68,217.62,26.62603832]
["bitfinex","SOLUSD",1737128838018,31.75384408,217.68,217.61,26.62603832]
["bitfinex","SOLUSD",1737128838317,26.62603832,217.66,217.59,26.62603832]
["bitfinex","SOLUSD",1737128838521,24.24778976,217.65,217.58,27.34532673]
["bitfinex","SOLUSD",1737128838901,0.47090576,217.65,217.59,26.62603832]
["bitfinex","SOLUSD",1737128839103,24.24778976,217.66,217.59,31.22173832]
["bitfinex","SOLUSD",1737128839499,24.24778976,217.66,217.6,26.62603832]
["bitfinex","SOLUSD",1737128840424,0.063,217.68,217.64,26.62603832]
["bitfinex","SOLUSD",1737128840616,0.063,217.68,217.6,0.68925123]
["bitfinex","SOLUSD",1737128840617,0.53390576,217.68,217.63,26.62603832]
["bitfinex","SOLUSD",1737128841000,24.31078976,217.68,217.62,26.62603832]
["bitfinex","SOLUSD",1737128841326,23.839884,217.68,217.63,27.31521133]
["bitfinex","SOLUSD",1737128841516,0.063,217.68,217.65,26.62603832]
["bitfinex","SOLUSD",1737128841702,0.063,217.68,217.67,26.62603832]
["bitfinex","SOLUSD",1737128842314,0.063,217.68,217.67,31.22013832]
["bitfinex","SOLUSD",1737128843822,0.063,217.68,217.67,4.5941]
["bitfinex","SOLUSD",1737128844126,0.063,217.68,217.65,26.62603832]
["bitfinex","SOLUSD",1737128844301,0.063,217.68,217.66,5.28335286]
["bitfinex","SOLUSD",1737128845103,0.063,217.68,217.65,26.62603832]
["bitfinex","SOLUSD",1737128845311,0.063,217.68,217.65,31.22053832]
["bitfinex","SOLUSD",1737128845912,0.063,217.68,217.66,0.68905465]
["bitfinex","SOLUSD",1737128846120,0.063,217.68,217.65,4.5945]
["bitfinex","SOLUSD",1737128846323,0.063,217.68,217.65,31.90960772]
["bitfinex","SOLUSD",1737128847509,0.063,217.68,217.65,5.2835694]
["bitfinex","SOLUSD",1737128847913,0.063,217.68,217.65,4.5945]
["bitfinex","SOLUSD",1737128849198,0.063,217.68,217.64,0.68907931]
["bitfinex","SOLUSD",1737128849510,26.68903832,217.68,217.62,4.5951]
["bitfinex","SOLUSD",1737128849826,26.68903832,217.68,217.63,0.6891597]
["bitfinex","SOLUSD",1737128850014,27.09694408,217.67,217.6,0.68914754]
["bitfinex","SOLUSD",1737128850328,26.68903832,217.68,217.61,0.68924472]
["bitfinex","SOLUSD",1737128850519,0.47090576,217.67,217.61,0.68924472]
["bitfinex","SOLUSD",1737128850720,26.68903832,217.68,217.61,27.31528304]
["bitfinex","SOLUSD",1737128850923,0.47090576,217.67,217.6,31.91073184]
["bitfinex","SOLUSD",1737128851128,27.09694408,217.67,217.6,5.28469352]
["bitfinex","SOLUSD",1737128851429,26.62603832,217.64,217.58,4.6258]
["bitfinex","SOLUSD",1737128851726,0.47090576,217.67,217.58,5.31508032]
["bitfinex","SOLUSD",1737128851727,26.62603832,217.65,217.58,5.31508032]
["bitfinex","SOLUSD",1737128851928,26.62603832,217.66,217.58,31.94111864]
["bitfinex","SOLUSD",1737128852229,0.47090576,217.65,217.58,31.94111864]
["bitfinex","SOLUSD",1737128852526,26.62603832,217.61,217.58,0.03]
["bitfinex","SOLUSD",1737128852826,20.0,217.64,217.58,0.03]
["bitfinex","SOLUSD",1737128852827,26.62603832,217.62,217.58,0.03]
["bitfinex","SOLUSD",1737128853048,20.0,217.64,217.58,0.03]
["bitfinex","SOLUSD",1737128853049,50.87382808,217.61,217.58,0.03]
["bitfinex","SOLUSD",1737128853202,26.62603832,217.6,217.58,0.03]
["bitfinex","SOLUSD",1737128853400,26.62603832,217.61,217.58,0.03]
["bitfinex","SOLUSD",1737128853623,0.47090576,217.63,217.58,0.03]
["bitfinex","SOLUSD",1737128853624,27.09694408,217.6,217.58,0.03]
["bitfinex","SOLUSD",1737128853934,0.47090576,217.6,217.58,0.03]
["bitfinex","SOLUSD",1737128856130,54.99862232,217.59,217.58,0.03]
["bitfinex","SOLUSD",1737128856434,56.50922232,217.59,217.58,0.03]
["bitfinex","SOLUSD",1737128857215,4.5962,217.57,217.5,0.03]
["bitfinex","SOLUSD",1737128857444,26.62603832,217.55,217.5,0.03]
["bitfinex","SOLUSD",1737128857622,0.47090576,217.54,217.5,0.03]
["bitfinex","SOLUSD",1737128858134,26.62603832,217.53,217.5,0.03]
["bitfinex","SOLUSD",1737128858335,27.09694408,217.53,217.5,0.03]
["bitfinex","SOLUSD",1737128858529,0.47090576,217.53,217.5,0.03]
["bitfinex","SOLUSD",1737128858718,28.13663832,217.59,217.52,26.62603832]
["bitfinex","SOLUSD",1737128858923,0.47090576,217.58,217.5,0.71951675]
["bitfinex","SOLUSD",1737128859326,1.5106,217.59,217.51,4.5974]
["bitfinex","SOLUSD",1737128859528,0.47090576,217.58,217.51,4.5974]
["bitfinex","SOLUSD",1737128859744,0.47090576,217.58,217.51,5.28689874]
["bitfinex","SOLUSD",1737128859943,27.09694408,217.58,217.51,5.28689874]
["bitfinex","SOLUSD",1737128860630,27.09694408,217.58,217.51,31.91293706]
["bitfinex","SOLUSD",1737128861043,26.62603832,217.57,217.5,0.03]
["bitfinex","SOLUSD",1737128861217,0.47090576,217.58,217.5,0.03]
["bitfinex","SOLUSD",1737128861218,26.62603832,217.53,217.5,0.03]
["bitfinex","SOLUSD",1737128861532,26.62603832,217.51,217.5,0.03]
["bitfinex","SOLUSD",1737128862750,55.00032232,217.51,217.5,0.03]
["bitfinex","SOLUSD",1737128862935,55.47122808,217.51,217.5,0.03]
["bitfinex","SOLUSD",1737128863251,62.12462808,217.51,217.5,0.03]
["bitfinex","SOLUSD",1737128863425,63.68532808,217.51,217.5,0.03]
["bitfinex","SOLUSD",1737128863959,5.06830576,217.51,217.5,0.03]
["bitfinex","SOLUSD",1737128864121,31.22343832,217.51,217.5,0.03]
["bitfinex","SOLUSD",1737128864319,55.00032232,217.51,217.5,0.03]
["bitfinex","SOLUSD",1737128873466,55.00032232,217.51,217.5,0.0001]
["bitfinex","SOLUSD",1737128873467,45.1260438,217.51,217.5,0.0001]
["bitfinex","SOLUSD",1737128874665,20.0,217.47,217.42,10.0]
["bitfinex","SOLUSD",1737128874955,16.7517598,217.43,217.42,10.0]
["bitfinex","SOLUSD",1737128875130,40.5286438,217.43,217.42,10.0]
["bitfinex","SOLUSD",1737128875337,45.1277438,217.43,217.42,10.0]
["bitfinex","SOLUSD",1737128877059,23.776884,217.42,217.37,0.03]
["bitfinex","SOLUSD",1737128877262,16.7517598,217.38,217.37,0.03]
["bitfinex","SOLUSD",1737128878078,40.5286438,217.38,217.37,0.03]
["bitfinex","SOLUSD",1737128878458,46.6535438,217.38,217.37,0.03]
["bitfinex","SOLUSD",1737128878767,47.12444956,217.38,217.37,0.03]
["bitfinex","SOLUSD",1737128878938,40.5286438,217.38,217.37,0.03]
["bitfinex","SOLUSD",1737128879145,16.7517598,217.41,217.37,0.03]
["bitfinex","SOLUSD",1737128879448,0.47090576,217.4,217.37,0.03]
["bitfinex","SOLUSD",1737128879838,16.7517598,217.41,217.37,0.03]
["bitfinex","SOLUSD",1737128880059,16.7517598,217.42,217.37,0.03]
["bitfinex","SOLUSD",1737128880364,17.22266556,217.41,217.37,0.03]
["bitfinex","SOLUSD",1737128881074,16.7517598,217.42,217.37,0.03]
["bitfinex","SOLUSD",1737128881367,17.22266556,217.41,217.37,0.03]
["bitfinex","SOLUSD",1737128881570,27.27952936,217.41,217.37,0.03]
["bitfinex","SOLUSD",1737128882244,26.8086236,217.42,217.37,0.03]
["bitfinex","SOLUSD",1737128882562,27.27952936,217.42,217.37,0.03]
["bitfinex","SOLUSD",1737128883268,0.47090576,217.46,217.41,26.8086236]
["bitfinex","SOLUSD",1737128883569,0.47090576,217.5,217.44,26.8086236]
["bitfinex","SOLUSD",1737128883772,31.87702936,217.51,217.44,26.8086236]
["bitfinex","SOLUSD",1737128884141,26.8086236,217.5,217.43,26.8086236]
["bitfinex","SOLUSD",1737128884337,0.47090576,217.49,217.43,26.8086236]
["bitfinex","SOLUSD",1737128884544,0.47090576,217.51,217.45,26.8086236]
["bitfinex","SOLUSD",1737128884772,26.8086236,217.49,217.38,0.68971884]
["bitfinex","SOLUSD",1737128884968,0.47090576,217.48,217.41,26.8086236]
["bitfinex","SOLUSD",1737128885168,26.8086236,217.49,217.42,0.68980088]
["bitfinex","SOLUSD",1737128885340,26.8086236,217.49,217.42,27.49842448]
["bitfinex","SOLUSD",1737128885643,26.8086236,217.49,217.42,32.09762448]
["bitfinex","SOLUSD",1737128886277,0.47090576,217.48,217.42,32.09762448]
["bitfinex","SOLUSD",1737128886473,26.8086236,217.46,217.38,27.4984255]
["bitfinex","SOLUSD",1737128886768,26.8086236,217.43,217.37,8.1522]
["bitfinex","SOLUSD",1737128886942,0.47090576,217.45,217.38,26.8086236]
["bitfinex","SOLUSD",1737128886943,26.8086236,217.45,217.38,26.8086236]
["bitfinex","SOLUSD",1737128887148,26.8086236,217.52,217.4,20.0]
["bitfinex","SOLUSD",1737128887461,26.8086236,217.54,217.47,26.8086236]
["bitfinex","SOLUSD",1737128887662,0.47090576,217.53,217.47,26.8086236]
["bitfinex","SOLUSD",1737128888251,26.8086236,217.52,217.43,0.68963732]
["bitfinex","SOLUSD",1737128888446,0.47090576,217.52,217.45,26.8086236]
["bitfinex","SOLUSD",1737128888872,0.47090576,217.52,217.46,26.8086236]
["bitfinex","SOLUSD",1737128889983,0.47090576,217.52,217.47,26.8086236]
["bitfinex","SOLUSD",1737128890269,0.47090576,217.54,217.49,26.8086236]
["bitfinex","SOLUSD",1737128890647,0.47090576,217.54,217.47,0.68969618]
["bitfinex","SOLUSD",1737128890648,27.27952936,217.54,217.47,27.49831978]
["bitfinex","SOLUSD",1737128890853,0.47090576,217.54,217.48,26.8086236]
["bitfinex","SOLUSD",1737128891265,0.47090576,217.54,217.47,4.5982]
["bitfinex","SOLUSD",1737128891266,0.47090576,217.57,217.51,26.8086236]
["bitfinex","SOLUSD",1737128891658,24.24778976,217.57,217.51,26.8086236]
["bitfinex","SOLUSD",1737128892370,31.87572936,217.57,217.5,26.8086236]
["bitfinex","SOLUSD",1737128893855,0.063,217.52,217.5,26.8086236]
["bitfinex","SOLUSD",1737128894175,0.063,217.52,217.51,26.8086236]
["bitfinex","SOLUSD",1737128896075,0.063,217.52,217.51,31.4060236]
["bitfinex","SOLUSD",1737128896277,0.063,217.52,217.51,32.09543267]
["bitfinex","SOLUSD",1737128897177,0.063,217.52,217.51,31.4060236]
["bitfinex","SOLUSD",1737128898181,0.063,217.52,217.51,32.09542182]
["bitfinex","SOLUSD",1737128899085,0.063,217.52,217.51,31.4060236]
["bitfinex","SOLUSD",1737128901187,0.063,217.52,217.49,4.5979]
["bitfinex","SOLUSD",1737128901366,0.063,217.52,217.47,31.4067236]
["bitfinex","SOLUSD",1737128902195,0.063,217.52,217.46,26.8086236]
["bitfinex","SOLUSD",1737128902400,26.8716236,217.52,217.44,27.49830003]
["bitfinex","SOLUSD",1737128902569,26.8086236,217.5,217.42,26.8086236]
["bitfinex","SOLUSD",1737128902767,0.47090576,217.49,217.42,26.8086236]
["bitfinex","SOLUSD",1737128903100,26.8086236,217.48,217.41,26.8086236]
["bitfinex","SOLUSD",1737128903277,4.5987,217.45,217.39,26.8086236]
["bitfinex","SOLUSD",1737128903472,5.06960576,217.45,217.38,16.74905288]
["bitfinex","SOLUSD",1737128903668,23.776884,217.44,217.37,0.03]
["bitfinex","SOLUSD",1737128903874,16.74905288,217.41,217.37,0.03]
["bitfinex","SOLUSD",1737128904076,0.47090576,217.4,217.37,0.03]
["bitfinex","SOLUSD",1737128904279,16.74905288,217.39,217.37,0.03]
["bitfinex","SOLUSD",1737128904488,40.99684264,217.38,217.37,0.03]
["bitfinex","SOLUSD",1737128904799,40.99684264,217.38,217.36,0.03]
["bitfinex","SOLUSD",1737128904989,40.52593688,217.37,217.36,0.03]
["bitfinex","SOLUSD",1737128905391,45.12633688,217.37,217.36,0.03]
["bitfinex","SOLUSD",1737128905581,55.20690811,217.37,217.36,0.03]
["bitfinex","SOLUSD",1737128905781,23.776884,217.36,217.26,26.82962411]
["bitfinex","SOLUSD",1737128905982,0.47090576,217.35,217.26,26.82962411]
["bitfinex","SOLUSD",1737128906586,26.82962411,217.34,217.26,26.82962411]
["bitfinex","SOLUSD",1737128906787,0.47090576,217.33,217.26,26.82962411]
["bitfinex","SOLUSD",1737128906988,0.47090576,217.33,217.27,26.82962411]
["bitfinex","SOLUSD",1737128907496,27.30052987,217.33,217.26,26.82962411]
["bitfinex","SOLUSD",1737128908895,31.90182987,217.33,217.26,26.82962411]
["bitfinex","SOLUSD",1737128909197,26.82962411,217.31,217.24,26.85962411]
["bitfinex","SOLUSD",1737128909402,27.30052987,217.3,217.24,0.03]
["bitfinex","SOLUSD",1737128909618,0.47090576,217.3,217.24,26.85962411]
["bitfinex","SOLUSD",1737128910115,5.07280576,217.3,217.24,26.85962411]
["bitfinex","SOLUSD",1737128910616,31.43122411,217.32,217.25,26.82962411]
["bitfinex","SOLUSD",1737128910785,0.47090576,217.31,217.24,26.85962411]
["bitfinex","SOLUSD",1737128911204,0.47090576,217.31,217.25,0.69036217]
["bitfinex","SOLUSD",1737128911389,0.47090576,217.34,217.28,26.82962411]
["bitfinex","SOLUSD",1737128911780,0.47090576,217.35,217.29,26.82962411]
["bitfinex","SOLUSD",1737128912789,8.86070244,217.43,217.34,26.82962411]
["bitfinex","SOLUSD",1737128912790,0.47090576,217.4,217.34,26.82962411]
["bitfinex","SOLUSD",1737128913099,7.03037112,217.45,217.39,26.82962411]
["bitfinex","SOLUSD",1737128913278,7.03037112,217.45,217.4,0.68986237]
["bitfinex","SOLUSD",1737128913490,7.03037112,217.45,217.37,24.6004]
["bitfinex","SOLUSD",1737128913688,0.47090576,217.48,217.38,0.68985586]
["bitfinex","SOLUSD",1737128913882,26.82962411,217.46,217.39,26.82962411]
["bitfinex","SOLUSD",1737128914295,4.5981,217.48,217.38,27.51949965]
["bitfinex","SOLUSD",1737128914296,27.30052987,217.45,217.38,27.51949965]
["bitfinex","SOLUSD",1737128914498,26.82962411,217.42,217.35,26.82962411]
["bitfinex","SOLUSD",1737128914699,0.47090576,217.41,217.35,26.82962411]
["bitfinex","SOLUSD",1737128915005,0.47090576,217.41,217.35,27.51964999]
["bitfinex","SOLUSD",1737128915220,0.47090576,217.41,217.35,26.82962411]
["bitfinex","SOLUSD",1737128915896,0.47090576,217.41,217.35,27.51966321]
["bitfinex","SOLUSD",1737128916095,0.47090576,217.41,217.35,26.82962411]
["bitfinex","SOLUSD",1737128916294,31.90012987,217.41,217.34,26.82962411]
["bitfinex","SOLUSD",1737128916504,31.90012987,217.41,217.34,27.51967837]
["bitfinex","SOLUSD",1737128916894,26.82962411,217.39,217.32,26.82962411]
["bitfinex","SOLUSD",1737128917101,0.47090576,217.38,217.32,26.82962411]
["bitfinex","SOLUSD",1737128917310,27.30052987,217.38,217.31,26.82962411]
["bitfinex","SOLUSD",1737128917714,25.30052987,217.38,217.31,26.82962411]
["bitfinex","SOLUSD",1737128918411,31.42962411,217.39,217.32,26.82962411]
["bitfinex","SOLUSD",1737128918705,26.82962411,217.4,217.33,26.82962411]
["bitfinex","SOLUSD",1737128918920,26.82962411,217.42,217.34,26.82962411]
["bitfinex","SOLUSD",1737128919083,26.82962411,217.4,217.33,27.51977246]
["bitfinex","SOLUSD",1737128919289,4.5989,217.44,217.32,26.82962411]
["bitfinex","SOLUSD",1737128919290,26.82962411,217.39,217.32,26.82962411]
["bitfinex","SOLUSD",1737128919484,26.82962411,217.4,217.33,27.51973237]
["bitfinex","SOLUSD",1737128919688,26.82962411,217.4,217.33,26.82962411]
["bitfinex","SOLUSD",1737128919907,26.82962411,217.4,217.33,31.43082411]
["bitfinex","SOLUSD",1737128920105,31.42932411,217.41,217.34,26.82962411]
["bitfinex","SOLUSD",1737128920309,26.82962411,217.41,217.34,26.82962411]
["bitfinex","SOLUSD",1737128920592,26.82962411,217.4,217.33,31.43082411]
["bitfinex","SOLUSD",1737128920891,26.82962411,217.4,217.32,31.43102411]
["bitfinex","SOLUSD",1737128921101,26.82962411,217.4,217.33,26.82962411]
["bitfinex","SOLUSD",1737128921314,26.82962411,217.41,217.34,26.82962411]
["bitfinex","SOLUSD",1737128921491,26.82962411,217.42,217.34,26.82962411]
["bitfinex","SOLUSD",1737128921817,26.82962411,217.42,217.35,26.82962411]
["bitfinex","SOLUSD",1737128922019,31.42892411,217.43,217.36,26.82962411]
["bitfinex","SOLUSD",1737128922310,31.42892411,217.43,217.34,4.601]
["bitfinex","SOLUSD",1737128922311,31.42892411,217.43,217.35,26.82962411]
["bitfinex","SOLUSD",1737128922510,31.42872411,217.43,217.35,27.51966342]
["bitfinex","SOLUSD",1737128923309,26.82962411,217.43,217.35,27.51966342]
["bitfinex","SOLUSD",1737128923510,26.82962411,217.46,217.38,26.82962411]
["bitfinex","SOLUSD",1737128923721,26.82962411,217.47,217.39,26.82962411]
["bitfinex","SOLUSD",1737128924011,26.82962411,217.49,217.42,26.82962411]
["bitfinex","SOLUSD",1737128924193,26.82962411,217.5,217.43,27.51942779]
["bitfinex","SOLUSD",1737128924388,26.82962411,217.51,217.44,26.82962411]
["bitfinex","SOLUSD",1737128924594,31.48982411,217.52,217.45,26.82962411]
["bitfinex","SOLUSD",1737128925688,31.48982411,217.52,217.4,0.68972921]
["bitfinex","SOLUSD",1737128925689,0.063,217.52,217.48,26.82962411]
["bitfinex","SOLUSD",1737128925896,0.063,217.52,217.47,26.82962411]
["bitfinex","SOLUSD",1737128926704,23.776884,217.51,217.44,26.82962411]
["bitfinex","SOLUSD",1737128927109,26.82962411,217.51,217.43,26.82962411]
["bitfinex","SOLUSD",1737128927611,50.66950811,217.52,217.44,26.82962411]
["bitfinex","SOLUSD",1737128927916,31.42702411,217.51,217.43,31.42862411]
["bitfinex","SOLUSD",1737128928120,31.42702411,217.51,217.43,32.11838731]
["bitfinex","SOLUSD",1737128928320,31.42702411,217.51,217.43,31.42862411]
["bitfinex","SOLUSD",1737128928916,26.82962411,217.49,217.42,26.82962411]
["bitfinex","SOLUSD",1737128929227,26.82962411,217.48,217.41,31.42902411]
["bitfinex","SOLUSD",1737128929418,26.82962411,217.48,217.42,0.6898166]
["bitfinex","SOLUSD",1737128930526,31.42752411,217.49,217.42,32.11864071]
["bitfinex","SOLUSD",1737128931320,26.82962411,217.46,217.4,0.68979993]
["bitfinex","SOLUSD",1737128931527,26.82962411,217.43,217.36,26.82962411]
["bitfinex","SOLUSD",1737128931726,26.82962411,217.42,217.36,0.68997417]
["bitfinex","SOLUSD",1737128931904,26.82962411,217.41,217.34,31.43062411]
["bitfinex","SOLUSD",1737128932306,31.42922411,217.41,217.34,31.43062411]
["bitfinex","SOLUSD",1737128933013,26.82962411,217.45,217.37,26.82962411]
["bitfinex","SOLUSD",1737128933320,4.5974,217.51,217.4,26.82962411]
["bitfinex","SOLUSD",1737128933523,26.82962411,217.47,217.4,26.82962411]
["bitfinex","SOLUSD",1737128933829,23.776884,217.46,217.4,26.82962411]
["bitfinex","SOLUSD",1737128934122,26.82962411,217.47,217.4,31.42922411]
["bitfinex","SOLUSD",1737128934420,26.82962411,217.47,217.31,6.1171]
["bitfinex","SOLUSD",1737128934421,26.82962411,217.43,217.36,4.6004]
["bitfinex","SOLUSD",1737128934620,26.82962411,217.42,217.36,4.6004]
["bitfinex","SOLUSD",1737128934922,26.82962411,217.43,217.36,31.43002411]
["bitfinex","SOLUSD",1737128935127,23.776884,217.43,217.36,31.43002411]
["bitfinex","SOLUSD",1737128935314,23.34746374,217.43,217.36,31.43002411]
["bitfinex","SOLUSD",1737128935826,50.17708785,217.43,217.36,31.43002411]
["bitfinex","SOLUSD",1737128936027,54.77628785,217.43,217.36,31.43002411]
["bitfinex","SOLUSD",1737128936831,26.82962411,217.42,217.36,4.6004]
["bitfinex","SOLUSD",1737128937123,26.82962411,217.42,217.35,31.43042411]
["bitfinex","SOLUSD",1737128937327,54.77628785,217.43,217.36,26.82962411]
["bitfinex","SOLUSD",1737128937626,27.94666374,217.43,217.36,26.82962411]
["bitfinex","SOLUSD",1737128937830,27.94666374,217.43,217.35,4.6008]
["bitfinex","SOLUSD",1737128937831,27.94666374,217.43,217.37,26.82962411]
["bitfinex","SOLUSD",1737128938020,26.82962411,217.47,217.39,26.82962411]
["bitfinex","SOLUSD",1737128938221,26.82962411,217.41,217.35,5.29080537]
["bitfinex","SOLUSD",1737128938415,16.0934,217.48,217.38,26.82962411]
["bitfinex","SOLUSD",1737128938622,26.82962411,217.46,217.39,26.82962411]
["bitfinex","SOLUSD",1737128939030,50.60650811,217.47,217.39,26.82962411]
["bitfinex","SOLUSD",1737128939217,23.776884,217.45,217.39,26.82962411]
["bitfinex","SOLUSD",1737128939418,26.82962411,217.44,217.34,20.0]
["bitfinex","SOLUSD",1737128939617,26.82962411,217.44,217.37,26.82962411]
["bitfinex","SOLUSD",1737128940828,26.82962411,217.4,217.33,26.82962411]
["bitfinex","SOLUSD",1737128941027,26.82962411,217.4,217.35,0.03]
["bitfinex","SOLUSD",1737128941211,26.82962411,217.39,217.35,0.03]
["bitfinex","SOLUSD",1737128941817,11.4953,217.48,217.36,26.82962411]
["bitfinex","SOLUSD",1737128942017,26.82962411,217.44,217.36,26.82962411]
["bitfinex","SOLUSD",1737128942218,23.776884,217.43,217.36,26.82962411]
["bitfinex","SOLUSD",1737128942425,23.776884,217.43,217.37,26.82962411]
["bitfinex","SOLUSD",1737128942734,20.0,217.45,217.39,26.82962411]
["bitfinex","SOLUSD",1737128942938,23.776884,217.44,217.38,26.82962411]
["bitfinex","SOLUSD",1737128943234,26.82962411,217.43,217.35,0.72000286]
["bitfinex","SOLUSD",1737128943429,26.82962411,217.43,217.36,31.43012411]
["bitfinex","SOLUSD",1737128943638,55.20560811,217.44,217.37,26.82962411]
["bitfinex","SOLUSD",1737128944132,26.82962411,217.42,217.35,26.85962411]
["bitfinex","SOLUSD",1737128944315,26.82962411,217.43,217.36,26.82962411]
["bitfinex","SOLUSD",1737128945233,26.82962411,217.47,217.4,26.82962411]
["bitfinex","SOLUSD",1737128945432,38.48086009,217.51,217.44,26.82962411]
["bitfinex","SOLUSD",1737128945726,11.65123598,217.51,217.45,16.73990371]
["bitfinex","SOLUSD",1737128946325,28.39113969,217.51,217.44,16.73990371]
["bitfinex","SOLUSD",1737128946532,21.33730371,217.51,217.44,16.73990371]
["bitfinex","SOLUSD",1737128947457,23.776884,217.5,217.44,16.73990371]
["bitfinex","SOLUSD",1737128947744,0.063,217.52,217.47,26.78768769]
["bitfinex","SOLUSD",1737128947914,0.063,217.52,217.51,26.78768769]
["bitfinex","SOLUSD",1737128949637,0.063,217.52,217.51,31.38508769]
["bitfinex","SOLUSD",1737128950950,0.063,217.52,217.51,32.07446555]
["bitfinex","SOLUSD",1737128955528,0.063,217.52,217.51,55.85134955]
["bitfinex","SOLUSD",1737128955529,0.0001,217.52,217.51,55.85134955]
["bitfinex","SOLUSD",1737128956055,26.78768769,217.63,217.51,32.07446555]
["bitfinex","SOLUSD",1737128956242,26.78768769,217.61,217.54,26.78768769]
["bitfinex","SOLUSD",1737128956446,26.78768769,217.62,217.55,27.47708861]
["bitfinex","SOLUSD",1737128956618,26.78768769,217.61,217.52,0.68939892]
["bitfinex","SOLUSD",1737128956820,26.78768769,217.61,217.53,26.78768769]
["bitfinex","SOLUSD",1737128957014,26.78768769,217.6,217.53,26.78768769]
["bitfinex","SOLUSD",1737128957236,26.78768769,217.57,217.5,26.78768769]
["bitfinex","SOLUSD",1737128957826,26.78768769,217.55,217.48,26.78768769]
["bitfinex","SOLUSD",1737128958021,26.78768769,217.52,217.45,26.78768769]
["bitfinex","SOLUSD",1737128958219,26.78768769,217.51,217.44,27.47733038]
["bitfinex","SOLUSD",1737128958454,23.776884,217.54,217.45,26.78768769]
["bitfinex","SOLUSD",1737128958455,26.78768769,217.52,217.45,26.78768769]
["bitfinex","SOLUSD",1737128958649,26.78768769,217.52,217.44,26.78768769]
["bitfinex","SOLUSD",1737128958859,26.78768769,217.52,217.45,0.68971228]
["bitfinex","SOLUSD",1737128959161,25.354684,217.54,217.44,26.78768769]
["bitfinex","SOLUSD",1737128959347,26.78768769,217.52,217.45,27.47741895]
["bitfinex","SOLUSD",1737128959524,25.354684,217.54,217.46,26.78768769]
["bitfinex","SOLUSD",1737128959725,25.354684,217.54,217.45,0.68973126]
["bitfinex","SOLUSD",1737128959726,11.65003598,217.57,217.5,26.78768769]
["bitfinex","SOLUSD",1737128960045,26.78768769,217.56,217.49,26.78768769]
["bitfinex","SOLUSD",1737128960241,26.78768769,217.55,217.48,26.78768769]
["bitfinex","SOLUSD",1737128960429,50.56457169,217.56,217.49,27.47729868]
["bitfinex","SOLUSD",1737128960633,50.56457169,217.56,217.49,26.78768769]
["bitfinex","SOLUSD",1737128960850,55.16107169,217.56,217.49,26.78768769]
["bitfinex","SOLUSD",1737128961067,26.78768769,217.55,217.48,26.78768769]
["bitfinex","SOLUSD",1737128961667,55.16107169,217.56,217.49,0.68963446]
["bitfinex","SOLUSD",1737128962364,28.373384,217.56,217.49,27.47732215]
["bitfinex","SOLUSD",1737128962857,4.5962,217.57,217.51,26.78768769]
["bitfinex","SOLUSD",1737128963059,4.5962,217.57,217.36,169.38468729]
["bitfinex","SOLUSD",1737128963060,26.78768769,217.54,217.45,0.68952586]
["bitfinex","SOLUSD",1737128963265,26.78768769,217.54,217.46,26.78768769]
["bitfinex","SOLUSD",1737128963743,26.78768769,217.53,217.46,26.78768769]
["bitfinex","SOLUSD",1737128964479,4.5971,217.53,217.46,26.78768769]
["bitfinex","SOLUSD",1737128964765,31.38478769,217.53,217.46,27.47735346]
["bitfinex","SOLUSD",1737128965062,4.5971,217.53,217.47,26.78768769]
["bitfinex","SOLUSD",1737128965779,31.38478769,217.53,217.46,26.78768769]
["bitfinex","SOLUSD",1737128965940,31.38478769,217.53,217.45,31.38638769]
["bitfinex","SOLUSD",1737128966358,31.38478769,217.53,217.46,26.78768769]
["bitfinex","SOLUSD",1737128966671,26.78768769,217.52,217.45,26.78768769]
["bitfinex","SOLUSD",1737128966837,26.78768769,217.52,217.42,4.5993]
["bitfinex","SOLUSD",1737128966838,26.78768769,217.51,217.44,26.78768769]
["bitfinex","SOLUSD",1737128967170,26.78768769,217.49,217.42,26.78768769]
["bitfinex","SOLUSD",1737128967766,26.78768769,217.48,217.41,31.38718769]
["bitfinex","SOLUSD",1737128968761,4.5983,217.47,217.4,26.78768769]
["bitfinex","SOLUSD",1737128968957,33.84152367,217.5,217.42,26.78768769]
["bitfinex","SOLUSD",1737128969178,33.84152367,217.5,217.41,0.68985073]
["bitfinex","SOLUSD",1737128969179,7.05383598,217.5,217.44,26.78768769]
["bitfinex","SOLUSD",1737128969685,7.05383598,217.5,217.44,16.74198951]
["bitfinex","SOLUSD",1737128969893,16.74198951,217.49,217.42,16.74198951]
["bitfinex","SOLUSD",1737128970257,4.5979,217.5,217.43,17.43177477]
["bitfinex","SOLUSD",1737128970479,40.51887351,217.52,217.45,16.74198951]
["bitfinex","SOLUSD",1737128970782,23.776884,217.5,217.44,16.74198951]
["bitfinex","SOLUSD",1737128970978,40.51887351,217.5,217.42,17.43176916]
["bitfinex","SOLUSD",1737128971170,40.51887351,217.5,217.43,0.68981404]
["bitfinex","SOLUSD",1737128971484,23.776884,217.5,217.44,16.74198951]
["bitfinex","SOLUSD",1737128972480,18.54543598,217.55,217.46,16.74198951]
["bitfinex","SOLUSD",1737128972783,16.74198951,217.53,217.46,16.74198951]
["bitfinex","SOLUSD",1737128972983,16.74198951,217.52,217.45,16.74198951]
["bitfinex","SOLUSD",1737128973794,16.74198951,217.52,217.44,16.74198951]
["bitfinex","SOLUSD",1737128973969,16.74198951,217.51,217.44,16.74198951]
["bitfinex","SOLUSD",1737128974169,16.74198951,217.51,217.44,17.4317279]
["bitfinex","SOLUSD",1737128974365,16.74198951,217.52,217.45,16.74198951]
["bitfinex","SOLUSD",1737128974663,40.51887351,217.53,217.45,16.74198951]
["bitfinex","SOLUSD",1737128974903,40.51887351,217.53,217.44,0.68973839]
["bitfinex","SOLUSD",1737128974904,4.5972,217.52,217.46,16.74198951]
["bitfinex","SOLUSD",1737128975468,4.5972,217.52,217.45,16.74198951]
["bitfinex","SOLUSD",1737128976681,4.5972,217.52,217.47,16.74198951]
["bitfinex","SOLUSD",1737128977189,21.33918951,217.52,217.45,16.74198951]
["bitfinex","SOLUSD",1737128977400,16.74198951,217.49,217.42,22.03095648]
["bitfinex","SOLUSD",1737128977575,16.74198951,217.51,217.44,16.74198951]
["bitfinex","SOLUSD",1737128977892,41.33918951,217.52,217.45,16.74198951]
["bitfinex","SOLUSD",1737128978391,16.74198951,217.54,217.47,16.74198951]
["bitfinex","SOLUSD",1737128978560,16.74198951,217.54,217.45,4.5986]
["bitfinex","SOLUSD",1737128978561,28.39222549,217.56,217.49,16.74198951]
["bitfinex","SOLUSD",1737128978757,0.063,217.52,217.49,16.74198951]
["bitfinex","SOLUSD",1737128978987,0.063,217.52,217.45,4.5986]
["bitfinex","SOLUSD",1737128978988,0.063,217.52,217.51,16.74198951]
["bitfinex","SOLUSD",1737128980495,0.063,217.52,217.51,21.33938951]
["bitfinex","SOLUSD",1737128980684,0.063,217.52,217.51,16.74198951]
["bitfinex","SOLUSD",1737128980987,0.063,217.52,217.5,22.02918032]
["bitfinex","SOLUSD",1737128981290,0.063,217.52,217.51,16.74198951]
["bitfinex","SOLUSD",1737128982681,0.063,217.52,217.51,21.33938951]
["bitfinex","SOLUSD",1737128982895,0.063,217.52,217.51,22.02883302]
["bitfinex","SOLUSD",1737128984493,0.063,217.52,217.51,21.33938951]
["bitfinex","SOLUSD",1737128986189,0.063,217.52,217.51,45.80567252]
["bitfinex","SOLUSD",1737128986397,7.05383598,217.59,217.52,23.776884]
["bitfinex","SOLUSD",1737128986571,7.05383598,217.59,217.58,16.74198951]
["bitfinex","SOLUSD",1737128986893,7.05383598,217.62,217.58,16.74198951]
["bitfinex","SOLUSD",1737128987095,7.05383598,217.62,217.59,16.74198951]
["bitfinex","SOLUSD",1737128987584,7.05383598,217.63,217.58,5.3798549]
["bitfinex","SOLUSD",1737128987897,7.05383598,217.63,217.55,16.74198951]
["bitfinex","SOLUSD",1737128987898,16.74198951,217.62,217.55,16.74198951]
["bitfinex","SOLUSD",1737128988090,16.74198951,217.61,217.54,16.74198951]
["bitfinex","SOLUSD",1737128988292,21.33688951,217.63,217.56,16.74198951]
["bitfinex","SOLUSD",1737128988792,16.74198951,217.62,217.55,16.74198951]
["bitfinex","SOLUSD",1737128989003,8.1506,217.64,217.58,16.74198951]
["bitfinex","SOLUSD",1737128989170,1.6557,217.64,217.59,0.68927456]
["bitfinex","SOLUSD",1737128989368,4.657,217.68,217.62,16.74198951]
["bitfinex","SOLUSD",1737128989369,0.063,217.68,217.62,16.74198951]
["bitfinex","SOLUSD",1737128989590,0.063,217.68,217.65,16.74198951]
["bitfinex","SOLUSD",1737128989798,0.063,217.68,217.67,16.74198951]
["bitfinex","SOLUSD",1737128991191,0.0001,217.68,217.67,40.51887351]
["bitfinex","SOLUSD",1737128991576,0.0001,217.68,217.67,45.11297351]
["bitfinex","SOLUSD",1737128992792,0.0001,217.68,217.67,21.33608951]
["bitfinex","SOLUSD",1737128992983,0.0001,217.68,217.67,22.02496574]
["bitfinex","SOLUSD",1737128993384,0.0001,217.68,217.67,16.74198951]
["bitfinex","SOLUSD",1737128993585,0.0001,217.68,217.67,17.43092529]
["bitfinex","SOLUSD",1737128993890,0.0001,217.68,217.67,41.20780929]
["bitfinex","SOLUSD",1737128994101,0.0001,217.68,217.67,57.9497988]
["bitfinex","SOLUSD",1737128994709,0.0001,217.68,217.67,41.20780929]
["bitfinex","SOLUSD",1737128994906,0.0001,217.68,217.67,45.80190929]
["bitfinex","SOLUSD",1737128995214,0.0001,217.68,217.67,0.68893578]
["bitfinex","SOLUSD",1737128995375,0.0001,217.68,217.67,16.74198951]
["bitfinex","SOLUSD",1737128995573,0.0001,217.68,217.66,0.68893808]
["bitfinex","SOLUSD",1737128995574,0.0001,217.68,217.65,16.74198951]
["bitfinex","SOLUSD",1737128995780,0.0001,217.68,217.63,16.74198951]
["bitfinex","SOLUSD",1737128995988,0.0001,217.68,217.64,0.68908758]
["bitfinex","SOLUSD",1737128996827,16.74208951,217.68,217.61,16.74198951]
["bitfinex","SOLUSD",1737128996992,16.74208951,217.68,217.62,0.68918775]
["bitfinex","SOLUSD",1737128997179,0.0001,217.68,217.62,17.43117726]
["bitfinex","SOLUSD",1737128997708,16.74208951,217.68,217.61,16.74198951]
["bitfinex","SOLUSD",1737128998010,16.74198951,217.65,217.6,0.68915566]
["bitfinex","SOLUSD",1737128998326,16.74198951,217.67,217.6,16.74198951]
["bitfinex","SOLUSD",1737128998614,7.07596405,217.68,217.63,16.74198951]
["bitfinex","SOLUSD",1737128998804,0.0001,217.68,217.64,17.43110184]
["bitfinex","SOLUSD",1737129000222,0.0001,217.68,217.65,16.74198951]
["bitfinex","SOLUSD",1737129000430,0.0001,217.68,217.66,0.68905114]
["bitfinex","SOLUSD",1737129000803,0.0001,217.68,217.67,16.74198951]
["bitfinex","SOLUSD",1737129001194,0.0001,217.68,217.67,17.43094303]
["bitfinex","SOLUSD",1737129001496,0.0001,217.68,217.67,16.74198951]
["bitfinex","SOLUSD",1737129001697,0.0001,217.68,217.66,16.74198951]
["bitfinex","SOLUSD",1737129002116,0.0001,217.68,217.67,17.43101497]
["bitfinex","SOLUSD",1737129003396,0.0001,217.68,217.67,0.68902546]
["bitfinex","SOLUSD",1737129003797,0.0001,217.68,217.66,17.43095754]
["bitfinex","SOLUSD",1737129003996,0.0001,217.68,217.67,16.74198951]
["bitfinex","SOLUSD",1737129004227,0.063,217.74,217.7,20.0]
["bitfinex","SOLUSD",1737129004388,0.063,217.74,217.73,16.74198951]
["bitfinex","SOLUSD",1737129005101,0.063,217.74,217.73,22.02347007]
["bitfinex","SOLUSD",1737129005304,0.063,217.74,217.73,45.80035407]
["bitfinex","SOLUSD",1737129005608,0.063,217.74,217.73,180.30035407]
["bitfinex","SOLUSD",1737129005808,0.063,217.74,217.73,179.61167351]
["bitfinex","SOLUSD",1737129006724,0.063,217.82,217.77,20.0]
["bitfinex","SOLUSD",1737129006929,0.063,217.82,217.78,24.46532919]
["bitfinex","SOLUSD",1737129007229,0.063,217.82,217.79,28.368384]
["bitfinex","SOLUSD",1737129007721,0.063,217.82,217.79,4.5915]
["bitfinex","SOLUSD",1737129008033,0.063,217.82,217.79,165.77907617]
["bitfinex","SOLUSD",1737129008317,0.063,217.82,217.79,134.5]
["bitfinex","SOLUSD",1737129008819,26.75057617,217.82,217.79,134.5]
["bitfinex","SOLUSD",1737129009122,0.063,217.82,217.79,134.5]
["bitfinex","SOLUSD",1737129009625,0.063,217.82,217.79,165.77907617]
["bitfinex","SOLUSD",1737129011511,0.063,217.82,217.79,161.18757617]
["bitfinex","SOLUSD",1737129011707,0.063,217.82,217.79,134.5]
["bitfinex","SOLUSD",1737129011919,0.063,217.82,217.79,161.18757617]
["bitfinex","SOLUSD",1737129013332,0.063,217.82,217.76,26.68757617]
["bitfinex","SOLUSD",1737129013513,56.75057617,217.8,217.73,26.68757617]
["bitfinex","SOLUSD",1737129013707,56.75057617,217.8,217.74,0.68874887]
["bitfinex","SOLUSD",1737129013708,26.68757617,217.77,217.74,0.68874887]
["bitfinex","SOLUSD",1737129013924,26.68757617,217.78,217.71,26.68757617]
["bitfinex","SOLUSD",1737129014228,36.5942,217.8,217.72,0.68874504]
["bitfinex","SOLUSD",1737129014229,6.5942,217.8,217.72,0.68874504]
["bitfinex","SOLUSD",1737129014441,0.68917226,217.79,217.72,0.68874504]
["bitfinex","SOLUSD",1737129014608,6.5942,217.8,217.72,0.68874504]
["bitfinex","SOLUSD",1737129015024,0.063,217.8,217.73,4.5928]
["bitfinex","SOLUSD",1737129015222,0.063,217.8,217.74,0.68869841]
["bitfinex","SOLUSD",1737129015404,26.75057617,217.8,217.74,0.68869841]
["bitfinex","SOLUSD",1737129015728,0.68917226,217.79,217.68,4.5938]
["bitfinex","SOLUSD",1737129015935,26.68757617,217.76,217.69,27.37643992]
["bitfinex","SOLUSD",1737129016131,26.68757617,217.72,217.68,0.68888766]
["bitfinex","SOLUSD",1737129016335,26.68757617,217.7,217.64,0.68899598]
["bitfinex","SOLUSD",1737129016733,26.68757617,217.69,217.64,0.68899598]
["bitfinex","SOLUSD",1737129017059,4.5935,217.7,217.64,0.68899598]
["bitfinex","SOLUSD",1737129017339,26.68757617,217.75,217.68,26.68757617]
["bitfinex","SOLUSD",1737129017510,26.68757617,217.74,217.69,0.68889442]
["bitfinex","SOLUSD",1737129017914,27.37674843,217.73,217.65,26.68757617]
["bitfinex","SOLUSD",1737129018144,26.68757617,217.71,217.66,0.68900912]
["bitfinex","SOLUSD",1737129018506,26.68757617,217.72,217.66,0.68900912]
["bitfinex","SOLUSD",1737129018710,26.68757617,217.76,217.69,26.68757617]
["bitfinex","SOLUSD",1737129018918,26.68757617,217.76,217.7,0.68888989]
["bitfinex","SOLUSD",1737129019110,26.68757617,217.72,217.66,0.68889693]
["bitfinex","SOLUSD",1737129019309,0.68917226,217.75,217.64,5.28374711]
["bitfinex","SOLUSD",1737129019535,26.68757617,217.72,217.65,26.68757617]
["bitfinex","SOLUSD",1737129019731,26.68757617,217.72,217.66,0.68903203]
["bitfinex","SOLUSD",1737129020048,1.5683,217.77,217.66,0.68903203]
["bitfinex","SOLUSD",1737129020239,6.1603,217.77,217.66,0.68903203]
["bitfinex","SOLUSD",1737129020533,1.5683,217.77,217.66,0.68903203]
["bitfinex","SOLUSD",1737129021037,6.1603,217.77,217.71,26.68757617]
["bitfinex","SOLUSD",1737129021342,1.5683,217.77,217.72,27.37643855]
["bitfinex","SOLUSD",1737129021511,1.5683,217.77,217.72,26.68757617]
["bitfinex","SOLUSD",1737129021707,26.68757617,217.74,217.66,26.68757617]
["bitfinex","SOLUSD",1737129021912,26.68757617,217.72,217.65,27.37642197]
["bitfinex","SOLUSD",1737129022213,26.68757617,217.73,217.66,26.68757617]
["bitfinex","SOLUSD",1737129022414,27.37674843,217.73,217.67,0.68902106]
["bitfinex","SOLUSD",1737129022919,26.68757617,217.73,217.67,0.68902106]
["bitfinex","SOLUSD",1737129023439,26.68757617,217.72,217.66,0.68900193]
["bitfinex","SOLUSD",1737129023648,31.28047617,217.73,217.66,27.3765781]
["bitfinex","SOLUSD",1737129023845,0.68917226,217.75,217.66,27.3765781]
["bitfinex","SOLUSD",1737129023846,4.5926,217.74,217.68,26.68757617]
["bitfinex","SOLUSD",1737129024023,26.68757617,217.76,217.69,27.37651165]
["bitfinex","SOLUSD",1737129024532,26.68757617,217.73,217.66,27.37646079]
["bitfinex","SOLUSD",1737129024738,26.68757617,217.7,217.62,5.2840958]
["bitfinex","SOLUSD",1737129024956,26.68757617,217.69,217.62,31.97167197]
["bitfinex","SOLUSD",1737129025446,26.68757617,217.66,217.61,0.71906441]
["bitfinex","SOLUSD",1737129025662,26.68757617,217.65,217.61,0.71906441]
["bitfinex","SOLUSD",1737129025823,26.68757617,217.66,217.61,0.71906441]
["bitfinex","SOLUSD",1737129026022,31.97054843,217.68,217.61,27.40664058]
["bitfinex","SOLUSD",1737129026251,31.28117617,217.7,217.63,26.68757617]
["bitfinex","SOLUSD",1737129026442,31.28117617,217.7,217.63,5.04115687]
["bitfinex","SOLUSD",1737129026745,31.28117617,217.7,217.64,0.34441543]
["bitfinex","SOLUSD",1737129027048,4.5936,217.7,217.64,27.0319916]
["bitfinex","SOLUSD",1737129027449,26.68757617,217.69,217.64,0.34441543]
["bitfinex","SOLUSD",1737129027634,26.68757617,217.67,217.61,0.03]
["bitfinex","SOLUSD",1737129027834,26.68757617,217.67,217.61,0.37473194]
["bitfinex","SOLUSD",1737129028226,26.68757617,217.64,217.61,0.03]
["bitfinex","SOLUSD",1737129029042,26.68757617,217.63,217.61,0.03]
["bitfinex","SOLUSD",1737129029556,21.31651199,217.64,217.61,0.03]
["bitfinex","SOLUSD",1737129030831,16.72171199,217.63,217.61,0.03]
["bitfinex","SOLUSD",1737129031733,21.31661199,217.63,217.61,0.03]
["bitfinex","SOLUSD",1737129032126,1.599,217.66,217.61,16.75171199]
["bitfinex","SOLUSD",1737129032348,16.72171199,217.69,217.62,17.06634767]
["bitfinex","SOLUSD",1737129033435,6.1923,217.71,217.65,16.72171199]
["bitfinex","SOLUSD",1737129033636,16.72171199,217.7,217.63,17.06610017]
["bitfinex","SOLUSD",1737129034046,16.72171199,217.69,217.63,0.34438818]
["bitfinex","SOLUSD",1737129034660,16.72171199,217.7,217.63,17.06610017]
["bitfinex","SOLUSD",1737129034844,16.72171199,217.69,217.63,4.93918818]
["bitfinex","SOLUSD",1737129035251,16.72171199,217.65,217.63,0.34438818]
["bitfinex","SOLUSD",1737129035454,17.58328092,217.64,217.61,0.03]
["bitfinex","SOLUSD",1737129035658,16.72171199,217.62,217.61,0.03]
["bitfinex","SOLUSD",1737129035839,16.72171199,217.63,217.61,0.03]
["bitfinex","SOLUSD",1737129036037,0.86159543,217.69,217.61,4.6253]
["bitfinex","SOLUSD",1737129036250,0.86143327,217.7,217.62,0.34462178]
["bitfinex","SOLUSD",1737129036560,16.72171199,217.68,217.62,0.34462178]
["bitfinex","SOLUSD",1737129036958,16.72171199,217.69,217.62,21.66143377]
["bitfinex","SOLUSD",1737129037846,16.72171199,217.7,217.63,16.72171199]
["bitfinex","SOLUSD",1737129038154,16.72171199,217.7,217.64,0.34441746]
["bitfinex","SOLUSD",1737129038462,21.31521199,217.7,217.64,0.34441746]
["bitfinex","SOLUSD",1737129038765,16.72171199,217.69,217.64,0.34441746]
["bitfinex","SOLUSD",1737129038969,16.72171199,217.68,217.64,0.34441746]
["bitfinex","SOLUSD",1737129039253,16.72171199,217.65,217.61,0.03]
["bitfinex","SOLUSD",1737129039566,16.72171199,217.62,217.61,0.03]
["bitfinex","SOLUSD",1737129040242,16.72171199,217.63,217.61,0.03]
["bitfinex","SOLUSD",1737129040445,16.72171199,217.65,217.61,0.03]
["bitfinex","SOLUSD",1737129040637,16.72171199,217.67,217.61,4.97000421]
["bitfinex","SOLUSD",1737129041156,16.72171199,217.68,217.61,21.6917162]
["bitfinex","SOLUSD",1737129041358,16.72171199,217.68,217.62,16.72171199]
["bitfinex","SOLUSD",1737129041556,22.17677697,217.69,217.63,0.34459577]
["bitfinex","SOLUSD",1737129042639,16.72171199,217.68,217.63,0.34459577]
["bitfinex","SOLUSD",1737129042843,16.72171199,217.7,217.64,16.72171199]
["bitfinex","SOLUSD",1737129043058,16.72171199,217.7,217.65,0.34441975]
["bitfinex","SOLUSD",1737129043551,16.72171199,217.7,217.64,0.34445382]
["bitfinex","SOLUSD",1737129043855,16.72171199,217.67,217.61,0.37448397]
["bitfinex","SOLUSD",1737129044065,16.72171199,217.66,217.61,0.37448397]
["bitfinex","SOLUSD",1737129044256,16.72171199,217.67,217.61,21.69149596]
["bitfinex","SOLUSD",1737129044460,16.72171199,217.67,217.61,4.96978397]
["bitfinex","SOLUSD",1737129044649,16.72171199,217.67,217.61,0.37448397]
["bitfinex","SOLUSD",1737129045151,0.86136437,217.69,217.61,17.09619596]
["bitfinex","SOLUSD",1737129045466,0.86136437,217.69,217.61,4.96978397]
["bitfinex","SOLUSD",1737129045664,16.72171199,217.67,217.61,4.96978397]
["bitfinex","SOLUSD",1737129046162,16.72171199,217.66,217.61,4.96978397]
["bitfinex","SOLUSD",1737129046339,40.49859599,217.66,217.61,0.03]
["bitfinex","SOLUSD",1737129046534,16.72171199,217.65,217.61,0.03]
["bitfinex","SOLUSD",1737129046737,16.72171199,217.67,217.61,21.34701199]
["bitfinex","SOLUSD",1737129047038,16.72171199,217.68,217.61,21.69185278]
["bitfinex","SOLUSD",1737129047240,16.72171199,217.69,217.62,16.72171199]
["bitfinex","SOLUSD",1737129047462,16.72171199,217.71,217.63,17.06629793]
["bitfinex","SOLUSD",1737129047665,0.86134558,217.7,217.63,17.06629793]
["bitfinex","SOLUSD",1737129047884,16.72171199,217.67,217.63,0.34458594]
["bitfinex","SOLUSD",1737129048467,21.31571199,217.68,217.62,0.34458349]
["bitfinex","SOLUSD",1737129049378,16.72171199,217.65,217.61,0.03]
["bitfinex","SOLUSD",1737129049669,16.72171199,217.62,217.61,0.03]
["bitfinex","SOLUSD",1737129049873,40.49859599,217.62,217.61,0.03]
["bitfinex","SOLUSD",1737129050052,45.09369599,217.62,217.61,0.03]
["bitfinex","SOLUSD",1737129050572,45.09369599,217.62,217.49,0.34519617]
["bitfinex","SOLUSD",1737129050573,16.72171199,217.52,217.49,0.34519617]
["bitfinex","SOLUSD",1737129050736,16.72171199,217.52,217.48,0.34519617]
["bitfinex","SOLUSD",1737129051163,16.72171199,217.53,217.48,0.34519617]
["bitfinex","SOLUSD",1737129051660,16.72171199,217.52,217.45,16.72171199]
["bitfinex","SOLUSD",1737129051968,16.72171199,217.5,217.43,4.94506955]
["bitfinex","SOLUSD",1737129052145,16.72171199,217.5,217.44,0.34594118]
["bitfinex","SOLUSD",1737129053235,21.31921199,217.51,217.44,0.34594118]
["bitfinex","SOLUSD",1737129053870,21.31921199,217.51,217.44,17.06765317]
["bitfinex","SOLUSD",1737129054581,16.72171199,217.52,217.45,16.72171199]
["bitfinex","SOLUSD",1737129054945,16.72171199,217.51,217.44,21.66655317]
["bitfinex","SOLUSD",1737129056061,21.31901199,217.52,217.45,16.72171199]
["bitfinex","SOLUSD",1737129056255,21.31901199,217.52,217.44,21.66655317]
["bitfinex","SOLUSD",1737129056455,41.36070812,217.51,217.44,21.66655317]
["bitfinex","SOLUSD",1737129057267,21.31921199,217.51,217.44,21.66655317]
["bitfinex","SOLUSD",1737129057448,4.5975,217.51,217.44,21.66655317]
["bitfinex","SOLUSD",1737129057966,16.72171199,217.54,217.46,16.72171199]
["bitfinex","SOLUSD",1737129058158,16.72171199,217.55,217.48,16.72171199]
["bitfinex","SOLUSD",1737129058473,16.72171199,217.6,217.53,16.72171199]
["bitfinex","SOLUSD",1737129058653,5.45722792,217.61,217.54,17.0670737]
["bitfinex","SOLUSD",1737129058841,16.72171199,217.6,217.54,0.34536171]
["bitfinex","SOLUSD",1737129059670,23.776884,217.59,217.44,92.83831627]
["bitfinex","SOLUSD",1737129059868,21.31681199,217.62,217.55,16.72171199]
["bitfinex","SOLUSD",1737129060171,16.72171199,217.62,217.55,16.72171199]
["bitfinex","SOLUSD",1737129060366,17.5833857,217.62,217.54,16.72171199]
["bitfinex","SOLUSD",1737129060569,16.72171199,217.6,217.53,16.75171199]
["bitfinex","SOLUSD",1737129060766,16.72171199,217.61,217.54,16.72171199]
["bitfinex","SOLUSD",1737129061273,16.72171199,217.61,217.53,0.03]
["bitfinex","SOLUSD",1737129061274,16.72171199,217.55,217.53,0.03]
["bitfinex","SOLUSD",1737129061453,45.95735511,217.54,217.53,0.03]
["bitfinex","SOLUSD",1737129061655,16.72171199,217.55,217.53,0.03]
["bitfinex","SOLUSD",1737129061881,16.72171199,217.58,217.53,0.03]
["bitfinex","SOLUSD",1737129062176,23.776884,217.56,217.53,0.03]
["bitfinex","SOLUSD",1737129062483,16.72171199,217.54,217.53,0.03]
["bitfinex","SOLUSD",1737129062847,16.72171199,217.58,217.53,0.03]
["bitfinex","SOLUSD",1737129063046,16.72171199,217.59,217.53,0.03]
["bitfinex","SOLUSD",1737129063371,23.776884,217.58,217.53,0.03]
["bitfinex","SOLUSD",1737129063586,23.776884,217.58,217.53,4.627]
["bitfinex","SOLUSD",1737129064399,21.31661199,217.63,217.56,16.72171199]
["bitfinex","SOLUSD",1737129064967,1.6064,217.64,217.56,16.72171199]
["bitfinex","SOLUSD",1737129065164,21.31641199,217.64,217.57,16.72171199]
["bitfinex","SOLUSD",1737129065477,0.86160319,217.67,217.6,16.72171199]
["bitfinex","SOLUSD",1737129065663,21.37861199,217.68,217.61,16.72171199]
["bitfinex","SOLUSD",1737129065845,23.776884,217.67,217.61,16.72171199]
["bitfinex","SOLUSD",1737129066050,21.37861199,217.68,217.61,16.72171199]
["bitfinex","SOLUSD",1737129066453,24.63832169,217.67,217.59,16.72171199]
["bitfinex","SOLUSD",1737129066753,4.6569,217.68,217.59,16.72171199]
["bitfinex","SOLUSD",1737129066754,23.776884,217.65,217.6,4.5955]
["bitfinex","SOLUSD",1737129067259,41.36007856,217.65,217.58,16.72171199]
["bitfinex","SOLUSD",1737129067571,16.72171199,217.61,217.54,16.72171199]
["bitfinex","SOLUSD",1737129067757,23.776884,217.6,217.54,16.72171199]
["bitfinex","SOLUSD",1737129067961,23.776884,217.6,217.55,16.72171199]
["bitfinex","SOLUSD",1737129068345,23.776884,217.61,217.55,16.72171199]
["bitfinex","SOLUSD",1737129068751,40.49859599,217.61,217.55,4.5965]
["bitfinex","SOLUSD",1737129069476,16.72171199,217.6,217.53,23.01321199]
["bitfinex","SOLUSD",1737129069652,40.49859599,217.58,217.53,4.6268]
["bitfinex","SOLUSD",1737129069974,23.776884,217.56,217.53,0.03]
["bitfinex","SOLUSD",1737129070274,16.72171199,217.58,217.53,4.627]
["bitfinex","SOLUSD",1737129070579,4.5943,217.66,217.53,0.03]
["bitfinex","SOLUSD",1737129070752,23.776884,217.65,217.53,0.03]
["bitfinex","SOLUSD",1737129070955,0.063,217.68,217.53,0.03]
["bitfinex","SOLUSD",1737129071279,23.776884,217.67,217.53,0.03]
["bitfinex","SOLUSD",1737129071453,40.49859599,217.67,217.6,16.72171199]
["bitfinex","SOLUSD",1737129072076,16.78471199,217.68,217.61,16.72171199]
["bitfinex","SOLUSD",1737129072474,16.78471199,217.68,217.62,4.5951]
["bitfinex","SOLUSD",1737129072671,0.063,217.68,217.63,16.72171199]
["bitfinex","SOLUSD",1737129073180,0.063,217.68,217.62,21.31681199]
["bitfinex","SOLUSD",1737129073683,0.063,217.68,217.62,31.33603688]
["bitfinex","SOLUSD",1737129074185,23.839884,217.68,217.62,31.33603688]
["bitfinex","SOLUSD",1737129075079,23.776884,217.67,217.62,4.5951]
["bitfinex","SOLUSD",1737129075281,26.74093688,217.67,217.59,26.74093688]
["bitfinex","SOLUSD",1737129075476,23.776884,217.66,217.62,26.74093688]
["bitfinex","SOLUSD",1737129075672,0.063,217.68,217.64,26.74093688]
["bitfinex","SOLUSD",1737129075877,0.063,217.68,217.65,26.74093688]
["bitfinex","SOLUSD",1737129076792,0.063,217.68,217.66,4.5943]
["bitfinex","SOLUSD",1737129078796,0.063,217.68,217.66,31.33523688]
["bitfinex","SOLUSD",1737129078994,0.063,217.68,217.67,26.74093688]
["bitfinex","SOLUSD",1737129079582,0.063,217.68,217.66,31.33523688]
["bitfinex","SOLUSD",1737129079979,0.063,217.68,217.67,26.74093688]
["bitfinex","SOLUSD",1737129080886,0.063,217.68,217.67,31.33503688]
["bitfinex","SOLUSD",1737129081187,0.063,217.68,217.67,37.52103688]
["bitfinex","SOLUSD",1737129083494,0.063,217.68,217.64,4.5947]
["bitfinex","SOLUSD",1737129083681,23.839884,217.68,217.62,32.92693688]
["bitfinex","SOLUSD",1737129083884,23.839884,217.68,217.61,26.74093688]
["bitfinex","SOLUSD",1737129084075,50.51782088,217.67,217.62,4.5949]
["bitfinex","SOLUSD",1737129084577,50.51782088,217.67,217.59,26.74093688]
["bitfinex","SOLUSD",1737129084813,23.776884,217.62,217.56,26.74093688]
["bitfinex","SOLUSD",1737129084977,23.776884,217.62,217.57,4.5961]
["bitfinex","SOLUSD",1737129085400,50.51782088,217.63,217.57,4.5961]
["bitfinex","SOLUSD",1737129085677,50.51782088,217.63,217.55,4.5964]
["bitfinex","SOLUSD",1737129085678,23.776884,217.6,217.55,4.5964]
["bitfinex","SOLUSD",1737129085880,50.51782088,217.59,217.53,6.2404]
["bitfinex","SOLUSD",1737129086202,23.776884,217.56,217.53,0.03]
["bitfinex","SOLUSD",1737129086700,23.776884,217.55,217.53,0.03]
["bitfinex","SOLUSD",1737129086877,50.51782088,217.54,217.53,0.03]
["bitfinex","SOLUSD",1737129087078,23.776884,217.54,217.53,0.03]
["bitfinex","SOLUSD",1737129087278,50.51782088,217.54,217.53,0.03]
["bitfinex","SOLUSD",1737129087710,23.776884,217.54,217.53,0.03]
["bitfinex","SOLUSD",1737129088587,50.51782088,217.54,217.53,0.03]
["bitfinex","SOLUSD",1737129092401,23.776884,217.54,217.53,0.03]
["bitfinex","SOLUSD",1737129093417,50.51782088,217.54,217.53,0.03]
["bitfinex","SOLUSD",1737129093592,51.37975955,217.54,217.53,0.03]
["bitfinex","SOLUSD",1737129094213,50.51782088,217.54,217.53,0.03]
["bitfinex","SOLUSD",1737129094401,23.776884,217.54,217.53,0.03]
["bitfinex","SOLUSD",1737129094815,23.776884,217.54,217.49,26.74093688]
["bitfinex","SOLUSD",1737129094992,1.5181,217.58,217.53,26.74093688]
["bitfinex","SOLUSD",1737129095192,26.74093688,217.62,217.55,26.74093688]
["bitfinex","SOLUSD",1737129095417,6.0685,217.63,217.56,16.72234826]
["bitfinex","SOLUSD",1737129095586,6.0685,217.63,217.5,36.0919]
["bitfinex","SOLUSD",1737129095587,18.24044826,217.65,217.52,8.1763]
["bitfinex","SOLUSD",1737129095793,7.07586405,217.67,217.64,16.72234826]
["bitfinex","SOLUSD",1737129096004,0.063,217.68,217.58,154.5]
["bitfinex","SOLUSD",1737129096318,0.063,217.68,217.66,16.72234826]
["bitfinex","SOLUSD",1737129096499,0.063,217.68,217.64,16.72234826]
["bitfinex","SOLUSD",1737129096901,0.063,217.68,217.65,4.5945]
["bitfinex","SOLUSD",1737129097105,16.72234826,217.67,217.6,16.72234826]
["bitfinex","SOLUSD",1737129097413,23.776884,217.66,217.6,26.74319862]
["bitfinex","SOLUSD",1737129097595,23.776884,217.66,217.6,31.33869862]
["bitfinex","SOLUSD",1737129097794,23.776884,217.65,217.6,4.5955]
["bitfinex","SOLUSD",1737129098391,50.52008262,217.66,217.59,26.74319862]
["bitfinex","SOLUSD",1737129098592,0.063,217.68,217.55,26.74319862]
["bitfinex","SOLUSD",1737129098593,23.776884,217.62,217.55,26.74319862]
["bitfinex","SOLUSD",1737129098912,50.52008262,217.6,217.53,4.597]
["bitfinex","SOLUSD",1737129099114,23.776884,217.59,217.53,31.34019862]
["bitfinex","SOLUSD",1737129099297,23.776884,217.59,217.54,26.74319862]
["bitfinex","SOLUSD",1737129099815,50.52008262,217.6,217.53,4.597]
["bitfinex","SOLUSD",1737129100021,50.52008262,217.6,217.53,31.34019862]
["bitfinex","SOLUSD",1737129100201,23.776884,217.6,217.54,26.74319862]
["bitfinex","SOLUSD",1737129100623,23.776884,217.59,217.53,31.34019862]
["bitfinex","SOLUSD",1737129100919,50.52008262,217.59,217.53,4.597]
["bitfinex","SOLUSD",1737129101120,23.776884,217.59,217.53,31.34019862]
["bitfinex","SOLUSD",1737129101415,50.52008262,217.58,217.51,26.74319862]
["bitfinex","SOLUSD",1737129101621,23.776884,217.57,217.51,26.74319862]
["bitfinex","SOLUSD",1737129102413,23.776884,217.55,217.48,31.34129862]
["bitfinex","SOLUSD",1737129102619,23.776884,217.53,217.48,4.5981]
["bitfinex","SOLUSD",1737129102795,23.776884,217.53,217.48,31.34129862]
["bitfinex","SOLUSD",1737129103125,50.52008262,217.56,217.48,31.34129862]
["bitfinex","SOLUSD",1737129103493,50.52008262,217.56,217.49,26.74319862]
["bitfinex","SOLUSD",1737129104418,26.74319862,217.55,217.48,26.74319862]
["bitfinex","SOLUSD",1737129105426,26.74319862,217.55,217.49,4.5979]
["bitfinex","SOLUSD",1737129105824,50.52008262,217.56,217.49,31.34109862]
["bitfinex","SOLUSD",1737129106021,23.776884,217.56,217.52,26.74319862]
["bitfinex","SOLUSD",1737129106207,26.74319862,217.6,217.53,26.74319862]
["bitfinex","SOLUSD",1737129106523,23.776884,217.57,217.51,26.74319862]
["bitfinex","SOLUSD",1737129107011,23.776884,217.58,217.52,26.74319862]
["bitfinex","SOLUSD",1737129108033,23.776884,217.58,217.52,4.5971]
["bitfinex","SOLUSD",1737129108333,28.435884,217.58,217.51,31.34059862]
["bitfinex","SOLUSD",1737129108631,23.776884,217.56,217.51,4.5974]
["bitfinex","SOLUSD",1737129109511,23.776884,217.55,217.51,4.5974]
["bitfinex","SOLUSD",1737129109707,23.776884,217.52,217.47,0.03]
["bitfinex","SOLUSD",1737129109904,23.776884,217.5,217.47,0.03]
["bitfinex","SOLUSD",1737129110105,26.74319862,217.49,217.47,0.03]
["bitfinex","SOLUSD",1737129110505,50.52008262,217.48,217.47,0.03]
["bitfinex","SOLUSD",1737129110727,23.776884,217.48,217.47,0.03]
["bitfinex","SOLUSD",1737129111105,23.776884,217.48,217.47,26.77319862]
["bitfinex","SOLUSD",1737129111316,26.74319862,217.56,217.47,26.77319862]
["bitfinex","SOLUSD",1737129111520,26.74319862,217.56,217.49,26.74319862]
["bitfinex","SOLUSD",1737129111701,51.38198553,217.55,217.48,26.74319862]
["bitfinex","SOLUSD",1737129112021,0.063,217.58,217.47,0.03]
["bitfinex","SOLUSD",1737129112201,0.063,217.58,217.48,183.0]
["bitfinex","SOLUSD",1737129112402,0.063,217.58,217.51,20.0]
["bitfinex","SOLUSD",1737129112807,0.063,217.58,217.5,20.0]
["bitfinex","SOLUSD",1737129113020,0.063,217.58,217.57,26.74319862]
["bitfinex","SOLUSD",1737129114131,0.063,217.58,217.51,31.34059862]
["bitfinex","SOLUSD",1737129114429,23.776884,217.57,217.51,31.34059862]
["bitfinex","SOLUSD",1737129114809,0.063,217.58,217.52,26.74319862]
["bitfinex","SOLUSD",1737129114810,23.839884,217.58,217.52,26.74319862]
["bitfinex","SOLUSD",1737129115025,23.839884,217.58,217.53,26.74319862]
["bitfinex","SOLUSD",1737129115225,23.839884,217.58,217.52,26.74319862]
["bitfinex","SOLUSD",1737129115919,0.063,217.58,217.57,26.74319862]
["bitfinex","SOLUSD",1737129116430,0.063,217.58,217.56,26.74319862]
["bitfinex","SOLUSD",1737129116630,0.063,217.58,217.57,26.74319862]
["bitfinex","SOLUSD",1737129117235,0.063,217.58,217.57,31.33939862]
["bitfinex","SOLUSD",1737129117433,0.0001,217.58,217.57,31.33939862]
["bitfinex","SOLUSD",1737129117936,0.0001,217.58,217.57,58.08259724]
["bitfinex","SOLUSD",1737129118145,0.0001,217.58,217.57,31.33939862]
["bitfinex","SOLUSD",1737129118835,0.0001,217.58,217.57,214.33939862]
["bitfinex","SOLUSD",1737129119537,0.0001,217.58,217.57,31.33939862]
["bitfinex","SOLUSD",1737129120915,0.0001,217.58,217.57,58.08259724]
["bitfinex","SOLUSD",1737129121136,0.0001,217.58,217.57,31.33939862]
["bitfinex","SOLUSD",1737129122531,0.0001,217.58,217.57,214.33939862]
["bitfinex","SOLUSD",1737129125615,0.063,217.68,217.57,375.58259724]
["bitfinex","SOLUSD",1737129125921,0.063,217.68,217.67,31.33729862]
["bitfinex","SOLUSD",1737129127426,0.063,217.68,217.67,4.5941]
["bitfinex","SOLUSD",1737129127827,0.063,217.68,217.64,4.5947]
["bitfinex","SOLUSD",1737129128045,23.776884,217.67,217.64,4.5947]
["bitfinex","SOLUSD",1737129128349,23.776884,217.66,217.64,4.5947]
["bitfinex","SOLUSD",1737129128529,23.776884,217.64,217.61,4.5953]
["bitfinex","SOLUSD",1737129128836,50.52008262,217.62,217.57,4.5962]
["bitfinex","SOLUSD",1737129129033,23.776884,217.62,217.57,4.5962]
["bitfinex","SOLUSD",1737129129339,26.74319862,217.65,217.58,26.74319862]
["bitfinex","SOLUSD",1737129129658,50.52008262,217.63,217.57,4.5962]
["bitfinex","SOLUSD",1737129130518,23.776884,217.57,217.53,4.597]
["bitfinex","SOLUSD",1737129130717,23.776884,217.56,217.53,4.597]
["bitfinex","SOLUSD",1737129130937,23.776884,217.59,217.53,4.597]
["bitfinex","SOLUSD",1737129131424,50.52008262,217.59,217.53,4.597]
["bitfinex","SOLUSD",1737129131833,23.776884,217.59,217.55,26.74319862]
["bitfinex","SOLUSD",1737129132032,23.776884,217.59,217.54,26.74319862]
["bitfinex","SOLUSD",1737129132311,23.776884,217.61,217.54,26.74319862]
["bitfinex","SOLUSD",1737129133042,50.52008262,217.61,217.54,26.74319862]
["bitfinex","SOLUSD",1737129133655,23.776884,217.59,217.53,26.74319862]
["bitfinex","SOLUSD",1737129133860,24.63857441,217.59,217.52,0.03]
["bitfinex","SOLUSD",1737129134047,23.776884,217.56,217.52,0.03]
["bitfinex","SOLUSD",1737129134353,1.5344,217.62,217.55,26.74319862]
["bitfinex","SOLUSD",1737129134651,23.776884,217.61,217.55,26.74319862]
["bitfinex","SOLUSD",1737129135157,50.52008262,217.61,217.54,26.74319862]
["bitfinex","SOLUSD",1737129135325,23.776884,217.59,217.54,26.74319862]
["bitfinex","SOLUSD",1737129135726,23.776884,217.6,217.54,26.74319862]
["bitfinex","SOLUSD",1737129135942,23.776884,217.6,217.55,4.5966]
["bitfinex","SOLUSD",1737129135943,50.52008262,217.6,217.55,4.5966]
["bitfinex","SOLUSD",1737129136258,23.776884,217.6,217.55,4.5966]
["bitfinex","SOLUSD",1737129137536,24.63861599,217.6,217.55,4.5966]
["bitfinex","SOLUSD",1737129137841,23.776884,217.6,217.54,4.5968]
["bitfinex","SOLUSD",1737129138043,23.776884,217.6,217.54,31.33999862]
["bitfinex","SOLUSD",1737129138352,24.63864112,217.6,217.54,4.5968]
["bitfinex","SOLUSD",1737129138927,23.776884,217.6,217.54,31.33999862]
["bitfinex","SOLUSD",1737129139258,28.27759862,217.62,217.54,31.33999862]
["bitfinex","SOLUSD",1737129139455,50.52008262,217.6,217.54,4.5968]
["bitfinex","SOLUSD",1737129139664,50.52008262,217.56,217.52,4.627]
["bitfinex","SOLUSD",1737129139832,50.52008262,217.54,217.52,0.03]
["bitfinex","SOLUSD",1737129140236,51.38203621,217.53,217.52,0.03]
["bitfinex","SOLUSD",1737129141650,23.776884,217.52,217.47,4.6282]
["bitfinex","SOLUSD",1737129141847,27.60535942,217.51,217.47,4.6282]
["bitfinex","SOLUSD",1737129142187,4.5966,217.55,217.47,4.6282]
["bitfinex","SOLUSD",1737129142188,0.86211847,217.55,217.48,26.74319862]
["bitfinex","SOLUSD",1737129142385,27.60515007,217.58,217.5,26.74319862]
["bitfinex","SOLUSD",1737129142677,26.74319862,217.57,217.49,26.74319862]
["bitfinex","SOLUSD",1737129142980,51.38206703,217.56,217.48,26.74319862]
["bitfinex","SOLUSD",1737129143180,23.776884,217.54,217.48,26.74319862]
["bitfinex","SOLUSD",1737129143386,23.776884,217.52,217.47,0.03]
["bitfinex","SOLUSD",1737129143585,50.52008262,217.52,217.47,0.03]
["bitfinex","SOLUSD",1737129143756,23.776884,217.53,217.47,0.03]
["bitfinex","SOLUSD",1737129144075,23.776884,217.53,217.52,0.03]
["bitfinex","SOLUSD",1737129144478,26.74319862,217.55,217.52,0.03]
["bitfinex","SOLUSD",1737129144663,23.776884,217.54,217.52,0.03]
["bitfinex","SOLUSD",1737129145693,0.063,217.58,217.52,26.77319862]
["bitfinex","SOLUSD",1737129145891,27.66808136,217.58,217.52,0.03]
["bitfinex","SOLUSD",1737129146888,23.776884,217.57,217.52,0.03]
["bitfinex","SOLUSD",1737129147185,23.776884,217.57,217.52,26.77319862]
["bitfinex","SOLUSD",1737129147359,23.839884,217.58,217.52,26.77319862]
["bitfinex","SOLUSD",1737129147691,24.70172513,217.58,217.52,26.77319862]
["bitfinex","SOLUSD",1737129148360,0.063,217.58,217.57,26.74319862]
["bitfinex","SOLUSD",1737129150227,0.0001,217.58,217.57,53.48639724]
["bitfinex","SOLUSD",1737129150514,0.0001,217.63,217.58,16.086]
["bitfinex","SOLUSD",1737129150712,0.0001,217.63,217.62,26.74319862]
["bitfinex","SOLUSD",1737129150915,0.0001,217.63,217.61,26.74319862]
["bitfinex","SOLUSD",1737129151086,0.0001,217.63,217.6,26.74319862]
["bitfinex","SOLUSD",1737129151287,0.0001,217.63,217.62,26.74319862]
["bitfinex","SOLUSD",1737129152489,0.0001,217.63,217.62,31.33829862]
["bitfinex","SOLUSD",1737129152805,0.0001,217.63,217.62,4.5951]
["bitfinex","SOLUSD",1737129152999,0.0001,217.63,217.62,30.87875862]
["bitfinex","SOLUSD",1737129157427,0.063,217.68,217.67,53.48639724]
["bitfinex","SOLUSD",1737129157428,0.0001,217.68,217.67,53.48639724]
["bitfinex","SOLUSD",1737129157717,0.063,217.77,217.7,20.0]
["bitfinex","SOLUSD",1737129157926,0.063,217.77,217.76,26.74319862]
["bitfinex","SOLUSD",1737129158825,0.063,217.77,217.76,31.33539862]
["bitfinex","SOLUSD",1737129162297,0.063,217.82,217.76,31.33539862]
["bitfinex","SOLUSD",1737129162533,0.063,217.82,217.79,53.48639724]
["bitfinex","SOLUSD",1737129162822,0.0001,217.8,217.79,53.48639724]
["bitfinex","SOLUSD",1737129164134,0.0001,217.8,217.79,58.07789724]
["bitfinex","SOLUSD",1737129167143,0.0001,217.8,217.79,31.33469862]
["bitfinex","SOLUSD",1737129170126,0.0001,217.8,217.79,4.5915]
["bitfinex","SOLUSD",1737129171429,23.776984,217.8,217.75,26.74319862]
["bitfinex","SOLUSD",1737129171928,23.776984,217.8,217.76,26.74319862]
["bitfinex","SOLUSD",1737129172306,0.0001,217.8,217.77,26.74319862]
["bitfinex","SOLUSD",1737129172922,0.0001,217.8,217.79,26.74319862]
["bitfinex","SOLUSD",1737129173521,0.0001,217.8,217.73,20.0]
["bitfinex","SOLUSD",1737129173731,0.0001,217.8,217.79,26.74319862]
["bitfinex","SOLUSD",1737129174521,0.0001,217.8,217.79,31.33469862]
["bitfinex","SOLUSD",1737129175837,0.0001,217.8,217.79,26.74319862]
["bitfinex","SOLUSD",1737129176022,0.0001,217.8,217.79,31.33469862]
["bitfinex","SOLUSD",1737129176223,0.0001,217.8,217.79,58.07789724]
["bitfinex","SOLUSD",1737129176438,0.063,217.82,217.79,58.07789724]
["bitfinex","SOLUSD",1737129176620,0.063,217.82,217.81,26.74319862]
["bitfinex","SOLUSD",1737129178547,0.063,217.82,217.81,31.33429862]
["bitfinex","SOLUSD",1737129178730,0.063,217.82,217.81,26.74319862]
["bitfinex","SOLUSD",1737129181341,0.063,217.82,217.8,26.74319862]
["bitfinex","SOLUSD",1737129181645,23.839884,217.82,217.79,0.03]
["bitfinex","SOLUSD",1737129181847,23.776884,217.8,217.79,0.03]
["bitfinex","SOLUSD",1737129182027,58.41648262,217.8,217.79,0.03]
["bitfinex","SOLUSD",1737129182415,31.673284,217.8,217.79,0.03]
["bitfinex","SOLUSD",1737129182842,25.381984,217.8,217.79,0.03]
["bitfinex","SOLUSD",1737129183026,25.381984,217.8,217.79,26.77319862]
["bitfinex","SOLUSD",1737129183350,0.063,217.82,217.79,31.36469862]
["bitfinex","SOLUSD",1737129183549,0.063,217.82,217.81,26.74319862]
["bitfinex","SOLUSD",1737129183864,0.063,217.82,217.79,26.77319862]
["bitfinex","SOLUSD",1737129184016,0.063,217.82,217.79,31.36469862]
["bitfinex","SOLUSD",1737129184219,0.063,217.82,217.8,26.74319862]
["bitfinex","SOLUSD",1737129184518,23.839884,217.82,217.79,0.03]
["bitfinex","SOLUSD",1737129184717,23.776884,217.8,217.79,0.03]
["bitfinex","SOLUSD",1737129185918,0.86101593,217.8,217.79,0.03]
["bitfinex","SOLUSD",1737129186443,24.63789993,217.8,217.79,0.03]
["bitfinex","SOLUSD",1737129187119,55.97239855,217.8,217.79,0.03]
["bitfinex","SOLUSD",1737129187318,57.57749855,217.8,217.79,0.03]
["bitfinex","SOLUSD",1737129187519,23.776884,217.79,217.69,31.33679862]
["bitfinex","SOLUSD",1737129187817,50.52008262,217.77,217.7,26.74319862]
["bitfinex","SOLUSD",1737129188022,23.776884,217.75,217.71,26.74319862]
["bitfinex","SOLUSD",1737129188254,0.8612444,217.74,217.71,26.74319862]
["bitfinex","SOLUSD",1737129189761,23.776884,217.73,217.69,26.74319862]
["bitfinex","SOLUSD",1737129189947,23.776884,217.71,217.69,31.33679862]
["bitfinex","SOLUSD",1737129190248,23.776884,217.74,217.69,31.33679862]
["bitfinex","SOLUSD",1737129190460,23.776884,217.74,217.72,26.74319862]
["bitfinex","SOLUSD",1737129190751,0.86120507,217.78,217.73,26.74319862]
["bitfinex","SOLUSD",1737129191249,23.776884,217.77,217.73,26.74319862]
["bitfinex","SOLUSD",1737129191853,0.86113337,217.76,217.73,26.74319862]
["bitfinex","SOLUSD",1737129192031,0.86114898,217.76,217.73,26.74319862]
["bitfinex","SOLUSD",1737129192531,0.86114898,217.76,217.72,26.74319862]
["bitfinex","SOLUSD",1737129192946,0.86114898,217.76,217.73,26.74319862]
["bitfinex","SOLUSD",1737129193150,0.86116411,217.77,217.73,26.74319862]
["bitfinex","SOLUSD",1737129193548,0.86116411,217.77,217.72,31.33599862]
["bitfinex","SOLUSD",1737129196849,0.86116411,217.77,217.73,26.74319862]
["bitfinex","SOLUSD",1737129197158,0.86116411,217.77,217.72,4.5928]
["bitfinex","SOLUSD",1737129197159,23.776884,217.79,217.76,26.74319862]
["bitfinex","SOLUSD",1737129197456,23.776884,217.79,217.77,26.74319862]
["bitfinex","SOLUSD",1737129198232,23.776884,217.79,217.77,31.33509862]
["bitfinex","SOLUSD",1737129198755,23.776884,217.79,217.77,26.74319862]
["bitfinex","SOLUSD",1737129198931,24.63788021,217.79,217.76,31.33529862]
["bitfinex","SOLUSD",1737129199250,24.63788021,217.79,217.77,26.74319862]
["bitfinex","SOLUSD",1737129199437,24.63789684,217.79,217.76,31.33529862]
["bitfinex","SOLUSD",1737129199766,55.97269546,217.79,217.73,26.74319862]
["bitfinex","SOLUSD",1737129200053,55.97269546,217.79,217.7,4.5934]
["bitfinex","SOLUSD",1737129200054,23.776884,217.77,217.72,26.74319862]
["bitfinex","SOLUSD",1737129200269,0.86117127,217.76,217.72,31.33619862]
["bitfinex","SOLUSD",1737129200457,23.776884,217.75,217.72,31.33619862]
["bitfinex","SOLUSD",1737129201266,0.86118913,217.75,217.72,31.33619862]
["bitfinex","SOLUSD",1737129201765,0.86120045,217.76,217.73,26.74319862]
["bitfinex","SOLUSD",1737129201967,0.86120045,217.76,217.72,26.77319862]
["bitfinex","SOLUSD",1737129202169,0.86120045,217.76,217.73,26.74319862]
["bitfinex","SOLUSD",1737129202661,0.86117372,217.77,217.73,26.74319862]
["bitfinex","SOLUSD",1737129203041,0.82240064,217.77,217.73,26.74319862]
["bitfinex","SOLUSD",1737129203241,0.82240064,217.77,217.72,26.77319862]
["bitfinex","SOLUSD",1737129204045,0.82240064,217.77,217.74,26.74319862]
["bitfinex","SOLUSD",1737129204359,0.063,217.79,217.76,26.74319862]
["bitfinex","SOLUSD",1737129204555,0.063,217.79,217.78,26.74319862]
["bitfinex","SOLUSD",1737129204759,0.063,217.79,217.77,26.74319862]
["bitfinex","SOLUSD",1737129205774,0.063,217.79,217.77,31.33499862]
["bitfinex","SOLUSD",1737129205948,0.063,217.79,217.77,4.5918]
["bitfinex","SOLUSD",1737129206147,0.063,217.79,217.77,31.33499862]
["bitfinex","SOLUSD",1737129206377,0.063,217.79,217.78,26.74319862]
["bitfinex","SOLUSD",1737129208072,0.063,217.79,217.78,31.33489862]
["bitfinex","SOLUSD",1737129211255,0.0001,217.79,217.78,58.07809724]
["bitfinex","SOLUSD",1737129212881,0.063,217.82,217.78,69.55749724]
["bitfinex","SOLUSD",1737129213058,0.063,217.82,217.81,26.74319862]
["bitfinex","SOLUSD",1737129214661,0.063,217.82,217.81,31.33429862]
["bitfinex","SOLUSD",1737129214874,0.063,217.83,217.81,31.33429862]
["bitfinex","SOLUSD",1737129215064,0.063,217.83,217.82,46.74319862]
["bitfinex","SOLUSD",1737129215577,0.063,217.85,217.82,46.74319862]
["bitfinex","SOLUSD",1737129215789,0.063,217.85,217.84,46.74319862]
["bitfinex","SOLUSD",1737129216387,0.0001,217.85,217.84,46.74319862]
["bitfinex","SOLUSD",1737129216564,0.0001,217.85,217.84,51.33369862]
["bitfinex","SOLUSD",1737129217951,0.063,217.89,217.88,20.0]
["bitfinex","SOLUSD",1737129218151,0.0001,217.89,217.88,73.48639724]
["bitfinex","SOLUSD",1737129218772,0.0001,217.89,217.88,46.74319862]
["bitfinex","SOLUSD",1737129219980,0.0001,217.89,217.88,51.33279862]
["bitfinex","SOLUSD",1737129220383,0.0001,217.89,217.88,26.74319862]
["bitfinex","SOLUSD",1737129220568,0.0001,217.89,217.87,26.74319862]
["bitfinex","SOLUSD",1737129220765,0.0001,217.89,217.88,26.74319862]
["bitfinex","SOLUSD",1737129221478,0.0001,217.89,217.88,10.80923848]
["bitfinex","SOLUSD",1737129221688,0.0001,217.89,217.88,26.74319862]
["bitfinex","SOLUSD",1737129222063,0.0001,217.89,217.87,26.74319862]
["bitfinex","SOLUSD",1737129222262,0.0001,217.89,217.88,26.74319862]
["bitfinex","SOLUSD",1737129223482,0.0001,217.89,217.88,31.33279862]
["bitfinex","SOLUSD",1737129229515,0.0001,217.89,217.88,58.07599724]
["bitfinex","SOLUSD",1737129229809,1.6908,217.99,217.88,58.07599724]
["bitfinex","SOLUSD",1737129230002,0.063,217.99,217.97,26.74319862]
["bitfinex","SOLUSD",1737129230203,0.063,217.99,217.91,46.74319862]
["bitfinex","SOLUSD",1737129230204,0.063,217.99,217.98,26.74319862]
["bitfinex","SOLUSD",1737129230911,0.063,217.99,217.96,26.74319862]
["bitfinex","SOLUSD",1737129231504,0.063,217.99,217.96,31.33109862]
["bitfinex","SOLUSD",1737129231804,0.063,217.99,217.98,26.74319862]
["bitfinex","SOLUSD",1737129233378,0.063,217.99,217.98,31.33069862]
["bitfinex","SOLUSD",1737129234687,0.063,217.99,217.98,26.74319862]
["bitfinex","SOLUSD",1737129235217,0.063,217.99,217.97,26.74319862]
["bitfinex","SOLUSD",1737129235383,0.063,217.99,217.93,16.66567172]
["bitfinex","SOLUSD",1737129235711,23.776884,217.98,217.93,16.66567172]
["bitfinex","SOLUSD",1737129236005,0.063,217.99,217.93,16.66567172]
["bitfinex","SOLUSD",1737129236209,23.776884,217.98,217.93,16.66567172]
["bitfinex","SOLUSD",1737129236387,23.839884,217.99,217.93,21.25427172]
["bitfinex","SOLUSD",1737129237187,23.839884,217.99,217.94,16.66567172]
["bitfinex","SOLUSD",1737129237509,0.063,217.99,217.94,16.66567172]
["bitfinex","SOLUSD",1737129238411,0.063,217.99,217.94,21.25397172]
["bitfinex","SOLUSD",1737129239819,0.063,217.99,217.93,36.66567172]
["bitfinex","SOLUSD",1737129240324,16.72867172,217.99,217.9,20.0]
["bitfinex","SOLUSD",1737129240507,0.063,217.99,217.93,16.66567172]
["bitfinex","SOLUSD",1737129240712,0.063,217.99,217.94,16.66567172]
["bitfinex","SOLUSD",1737129241023,0.063,217.99,217.93,16.66567172]
["bitfinex","SOLUSD",1737129241217,0.063,217.99,217.92,16.66567172]
["bitfinex","SOLUSD",1737129241413,0.063,217.99,217.93,16.66567172]
["bitfinex","SOLUSD",1737129241613,0.063,217.99,217.93,21.25407172]
["bitfinex","SOLUSD",1737129242825,16.72867172,217.99,217.93,4.5884]
["bitfinex","SOLUSD",1737129243038,17.58890019,217.99,217.93,4.5884]
["bitfinex","SOLUSD",1737129243326,23.776884,217.96,217.9,16.66567172]
["bitfinex","SOLUSD",1737129243624,23.776884,217.96,217.91,4.589]
["bitfinex","SOLUSD",1737129243625,40.44255572,217.96,217.91,4.589]
["bitfinex","SOLUSD",1737129243798,40.44255572,217.96,217.89,16.66567172]
["bitfinex","SOLUSD",1737129243799,23.776884,217.92,217.89,4.5894]
["bitfinex","SOLUSD",1737129244499,40.44255572,217.92,217.89,4.5894]
["bitfinex","SOLUSD",1737129244832,16.66567172,217.9,217.88,0.063]
["bitfinex","SOLUSD",1737129245003,17.52622906,217.89,217.88,0.063]
["bitfinex","SOLUSD",1737129245204,41.30311306,217.89,217.88,0.063]
["bitfinex","SOLUSD",1737129245935,40.44255572,217.89,217.88,0.063]
["bitfinex","SOLUSD",1737129247137,70.44255572,217.89,217.88,0.063]
["bitfinex","SOLUSD",1737129248525,75.03195572,217.89,217.88,0.063]
["bitfinex","SOLUSD",1737129248716,75.89273965,217.89,217.88,0.063]
["bitfinex","SOLUSD",1737129248917,23.776884,217.88,217.78,0.063]
["bitfinex","SOLUSD",1737129249114,23.776884,217.81,217.78,0.063]
["bitfinex","SOLUSD",1737129249855,16.66567172,217.81,217.78,0.063]
["bitfinex","SOLUSD",1737129250216,16.66567172,217.82,217.78,0.063]
["bitfinex","SOLUSD",1737129250636,16.66567172,217.83,217.78,0.063]
["bitfinex","SOLUSD",1737129250835,23.776884,217.81,217.78,0.063]
["bitfinex","SOLUSD",1737129251143,23.776884,217.79,217.78,0.063]
["bitfinex","SOLUSD",1737129251307,40.44255572,217.79,217.78,0.063]
["bitfinex","SOLUSD",1737129252119,45.03405572,217.79,217.78,0.063]
["bitfinex","SOLUSD",1737129252421,23.776884,217.78,217.77,0.00574315]
["bitfinex","SOLUSD",1737129252617,40.44255572,217.78,217.77,0.00574315]
["bitfinex","SOLUSD",1737129252816,23.776884,217.78,217.77,0.00574315]
["bitfinex","SOLUSD",1737129253038,40.44255572,217.78,217.77,0.00574315]
["bitfinex","SOLUSD",1737129253409,23.776884,217.79,217.77,0.00574315]
["bitfinex","SOLUSD",1737129254420,16.66567172,217.82,217.77,0.00574315]
["bitfinex","SOLUSD",1737129254642,2.41853046,217.86,217.77,0.00574315]
["bitfinex","SOLUSD",1737129254643,16.66567172,217.85,217.78,16.66567172]
["bitfinex","SOLUSD",1737129255138,23.776884,217.84,217.78,16.66567172]
["bitfinex","SOLUSD",1737129255318,18.22327172,217.86,217.79,16.66567172]
["bitfinex","SOLUSD",1737129255522,16.66567172,217.89,217.81,16.66567172]
["bitfinex","SOLUSD",1737129255743,23.776884,217.87,217.81,16.66567172]
["bitfinex","SOLUSD",1737129255919,16.66567172,217.88,217.81,21.25677172]
["bitfinex","SOLUSD",1737129256441,16.66567172,217.86,217.79,16.66567172]
["bitfinex","SOLUSD",1737129256653,23.776884,217.85,217.79,16.66567172]
["bitfinex","SOLUSD",1737129257653,23.776884,217.85,217.8,4.5913]
["bitfinex","SOLUSD",1737129257852,23.776884,217.87,217.81,16.66567172]
["bitfinex","SOLUSD",1737129258428,16.66567172,217.87,217.8,21.25697172]
["bitfinex","SOLUSD",1737129258635,23.776884,217.86,217.8,21.25697172]
["bitfinex","SOLUSD",1737129259248,16.66567172,217.85,217.78,16.66567172]
["bitfinex","SOLUSD",1737129259453,16.66567172,217.85,217.77,0.00574315]
["bitfinex","SOLUSD",1737129259454,16.66567172,217.8,217.77,0.00574315]
["bitfinex","SOLUSD",1737129259755,23.776884,217.79,217.78,0.063]
["bitfinex","SOLUSD",1737129259927,23.776884,217.81,217.78,0.063]
["bitfinex","SOLUSD",1737129260420,16.66567172,217.83,217.78,0.063]
["bitfinex","SOLUSD",1737129260626,16.69567172,217.85,217.78,16.72867172]
["bitfinex","SOLUSD",1737129260827,23.776884,217.81,217.78,0.063]
["bitfinex","SOLUSD",1737129261254,0.03,217.85,217.78,21.32037172]
["bitfinex","SOLUSD",1737129261453,0.03,217.85,217.8,16.66567172]
["bitfinex","SOLUSD",1737129261752,23.806884,217.85,217.8,16.66567172]
["bitfinex","SOLUSD",1737129261958,23.806884,217.85,217.78,4.6547]
["bitfinex","SOLUSD",1737129262130,0.03,217.85,217.78,4.6547]
["bitfinex","SOLUSD",1737129262330,0.03,217.85,217.78,0.063]
["bitfinex","SOLUSD",1737129264029,16.68291542,217.82,217.78,0.063]
["bitfinex","SOLUSD",1737129264441,23.776884,217.82,217.78,0.063]
["bitfinex","SOLUSD",1737129265253,0.03,217.85,217.78,0.063]
["bitfinex","SOLUSD",1737129265558,23.806884,217.85,217.78,0.063]
["bitfinex","SOLUSD",1737129267161,0.03,217.85,217.78,0.063]
["bitfinex","SOLUSD",1737129267950,0.03,217.85,217.78,20.063]
["bitfinex","SOLUSD",1737129269139,0.03,217.85,217.79,4.5915]
["bitfinex","SOLUSD",1737129270572,0.03,217.85,217.79,16.0704]
["bitfinex","SOLUSD",1737129271261,0.03,217.85,217.79,11.4789]
["bitfinex","SOLUSD",1737129271434,23.806884,217.85,217.78,4.6547]
["bitfinex","SOLUSD",1737129273360,40.48979942,217.85,217.78,0.063]
["bitfinex","SOLUSD",1737129273566,16.71291542,217.85,217.78,0.063]
["bitfinex","SOLUSD",1737129274570,40.45979942,217.83,217.78,0.063]
["bitfinex","SOLUSD",1737129274754,23.776884,217.81,217.78,0.063]
["bitfinex","SOLUSD",1737129275270,0.03,217.85,217.78,0.063]
["bitfinex","SOLUSD",1737129283675,0.03,217.85,217.8,20.0]
["bitfinex","SOLUSD",1737129285062,0.03,217.85,217.81,36.0689]
["bitfinex","SOLUSD",1737129285455,0.0001,217.85,217.81,170.5689]
["bitfinex","SOLUSD",1737129285661,7.01312103,217.96,217.81,170.5689]
["bitfinex","SOLUSD",1737129285853,7.01312103,217.96,217.85,154.5]
["bitfinex","SOLUSD",1737129286261,7.07612103,217.99,217.85,154.5]
["bitfinex","SOLUSD",1737129287172,0.063,217.99,217.89,20.0]
["bitfinex","SOLUSD",1737129287353,16.72841111,217.99,217.89,20.0]
["bitfinex","SOLUSD",1737129287670,23.776884,217.98,217.89,20.0]
["bitfinex","SOLUSD",1737129288063,23.776884,217.98,217.89,203.0]
["bitfinex","SOLUSD",1737129288587,23.776884,217.98,217.89,20.0]
["bitfinex","SOLUSD",1737129289288,23.776884,217.98,217.9,4.5892]
["bitfinex","SOLUSD",1737129289458,0.063,217.99,217.9,4.5892]
["bitfinex","SOLUSD",1737129290479,23.776884,217.98,217.9,4.5892]
["bitfinex","SOLUSD",1737129294384,23.839884,217.99,217.9,4.5892]
["bitfinex","SOLUSD",1737129294890,0.063,217.99,217.9,4.5892]
["bitfinex","SOLUSD",1737129296975,0.063,217.99,217.9,16.0623]
["bitfinex","SOLUSD",1737129298174,0.063,217.99,217.9,20.0]
["bitfinex","SOLUSD",1737129300093,0.063,217.99,217.89,20.0]
["bitfinex","SOLUSD",1737129300296,0.063,217.99,217.9,20.0]
["bitfinex","SOLUSD",1737129304371,0.063,217.99,217.91,8.2333]
["bitfinex","SOLUSD",1737129304796,0.063,217.99,217.92,4.5888]
["bitfinex","SOLUSD",1737129304970,0.063,217.99,217.92,16.0608]
["bitfinex","SOLUSD",1737129307365,23.776884,217.98,217.92,4.5888]
["bitfinex","SOLUSD",1737129307569,23.776884,217.98,217.87,4.5898]
["bitfinex","SOLUSD",1737129307570,23.776884,217.96,217.87,4.5898]
["bitfinex","SOLUSD",1737129307982,23.776884,217.98,217.89,20.0]
["bitfinex","SOLUSD",1737129308173,0.063,217.99,217.9,20.0]
["bitfinex","SOLUSD",1737129309173,0.063,217.99,217.9,203.0]
["bitfinex","SOLUSD",1737129310894,0.063,217.99,217.91,16.0616]
["bitfinex","SOLUSD",1737129312198,0.063,217.99,217.91,4.589]
["bitfinex","SOLUSD",1737129312404,23.776884,217.98,217.91,4.589]
["bitfinex","SOLUSD",1737129312908,23.776884,217.98,217.9,4.5892]
["bitfinex","SOLUSD",1737129313299,23.776884,217.98,217.91,20.0]
["bitfinex","SOLUSD",1737129314112,24.63709447,217.98,217.9,4.5892]
["bitfinex","SOLUSD",1737129314611,35.3049379,217.98,217.9,4.5892]
["bitfinex","SOLUSD",1737129314905,23.776884,217.96,217.87,4.5898]
["bitfinex","SOLUSD",1737129315105,35.3050848,217.96,217.87,4.5898]
["bitfinex","SOLUSD",1737129315505,23.776884,217.96,217.87,4.5898]
["bitfinex","SOLUSD",1737129316499,34.44472743,217.96,217.87,4.5898]
["bitfinex","SOLUSD",1737129316702,34.44472743,217.96,217.85,6.6852]
["bitfinex","SOLUSD",1737129316703,10.66784343,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129317013,23.776884,217.89,217.85,0.063]
["bitfinex","SOLUSD",1737129317211,23.776884,217.9,217.85,4.6532]
["bitfinex","SOLUSD",1737129317715,7.01312103,217.97,217.85,4.6532]
["bitfinex","SOLUSD",1737129317918,10.66784343,217.95,217.85,11.5387]
["bitfinex","SOLUSD",1737129318097,23.776884,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129319503,34.44472743,217.94,217.85,0.063]
["bitfinex","SOLUSD",1737129319818,23.776884,217.94,217.85,20.063]
["bitfinex","SOLUSD",1737129320706,24.63728812,217.94,217.86,4.5901]
["bitfinex","SOLUSD",1737129322394,23.776884,217.94,217.86,4.5901]
["bitfinex","SOLUSD",1737129324827,34.44472743,217.94,217.86,4.5901]
["bitfinex","SOLUSD",1737129325206,35.30516277,217.94,217.86,4.5901]
["bitfinex","SOLUSD",1737129326309,23.776884,217.94,217.86,4.5901]
["bitfinex","SOLUSD",1737129326706,0.86034521,217.96,217.86,199.0653]
["bitfinex","SOLUSD",1737129327119,23.776884,217.96,217.86,199.0653]
["bitfinex","SOLUSD",1737129327322,23.776884,217.97,217.86,199.0653]
["bitfinex","SOLUSD",1737129327923,34.44472743,217.97,217.86,199.0653]
["bitfinex","SOLUSD",1737129328525,23.776884,217.97,217.86,199.0653]
["bitfinex","SOLUSD",1737129328915,23.776884,217.97,217.86,16.0653]
["bitfinex","SOLUSD",1737129329213,1.6218,217.98,217.86,16.0653]
["bitfinex","SOLUSD",1737129329412,23.776884,217.97,217.86,16.0653]
["bitfinex","SOLUSD",1737129329940,0.8602777,217.96,217.86,16.0653]
["bitfinex","SOLUSD",1737129330231,23.776884,217.95,217.86,16.0653]
["bitfinex","SOLUSD",1737129331114,23.776884,217.95,217.86,11.4752]
["bitfinex","SOLUSD",1737129331315,23.776884,217.95,217.85,0.063]
["bitfinex","SOLUSD",1737129331515,10.66784343,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129331729,23.776884,217.91,217.85,0.063]
["bitfinex","SOLUSD",1737129335303,7.87362389,217.93,217.85,0.063]
["bitfinex","SOLUSD",1737129335806,23.776884,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129336647,30.79000503,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129336826,41.45784846,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129337461,34.44472743,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129337944,23.776884,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129340957,30.79000503,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129341159,23.776884,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129343057,23.806884,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129343658,34.47472743,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129345166,23.806884,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129347267,0.03,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129347444,0.03,217.92,217.86,20.0]
["bitfinex","SOLUSD",1737129347872,0.03,217.92,217.88,26.2999]
["bitfinex","SOLUSD",1737129348946,0.03,217.92,217.89,4.5894]
["bitfinex","SOLUSD",1737129349858,0.03,217.97,217.91,183.0]
["bitfinex","SOLUSD",1737129350453,0.03,217.97,217.92,20.0]
["bitfinex","SOLUSD",1737129351056,0.03,217.97,217.93,4.5886]
["bitfinex","SOLUSD",1737129352452,0.03,217.97,217.89,4.5894]
["bitfinex","SOLUSD",1737129352658,23.806884,217.97,217.89,4.5894]
["bitfinex","SOLUSD",1737129352965,0.03,217.97,217.89,4.5894]
["bitfinex","SOLUSD",1737129353348,23.806884,217.97,217.89,187.5894]
["bitfinex","SOLUSD",1737129353645,23.806884,217.97,217.83,27.45963309]
["bitfinex","SOLUSD",1737129353646,23.776884,217.92,217.86,4.5901]
["bitfinex","SOLUSD",1737129354374,10.66784343,217.94,217.86,4.5901]
["bitfinex","SOLUSD",1737129354578,23.776884,217.93,217.84,4.5905]
["bitfinex","SOLUSD",1737129354868,7.01312103,217.95,217.87,20.0]
["bitfinex","SOLUSD",1737129355066,0.03,217.97,217.87,20.0]
["bitfinex","SOLUSD",1737129356167,0.03,217.97,217.87,11.4745]
["bitfinex","SOLUSD",1737129356673,0.03,217.97,217.9,183.0]
["bitfinex","SOLUSD",1737129357774,0.03,217.97,217.9,184.6581]
["bitfinex","SOLUSD",1737129358268,0.03,217.97,217.91,4.589]
["bitfinex","SOLUSD",1737129359581,0.03,217.97,217.91,16.0616]
["bitfinex","SOLUSD",1737129361483,0.03,217.97,217.91,199.0616]
["bitfinex","SOLUSD",1737129362557,23.806884,217.97,217.91,187.589]
["bitfinex","SOLUSD",1737129362761,23.806884,217.97,217.91,4.589]
["bitfinex","SOLUSD",1737129362958,0.03,217.97,217.91,4.589]
["bitfinex","SOLUSD",1737129363364,0.03,217.97,217.91,16.0616]
["bitfinex","SOLUSD",1737129364568,0.03,217.97,217.91,20.0]
["bitfinex","SOLUSD",1737129365785,0.03,217.97,217.92,199.0608]
["bitfinex","SOLUSD",1737129366669,0.03,217.97,217.95,20.0]
["bitfinex","SOLUSD",1737129367879,0.03,217.97,217.96,4.5879]
["bitfinex","SOLUSD",1737129369757,0.03,217.97,217.93,16.0601]
["bitfinex","SOLUSD",1737129370587,0.03,217.97,217.86,4.5901]
["bitfinex","SOLUSD",1737129371383,0.03,217.97,217.88,20.0]
["bitfinex","SOLUSD",1737129371760,10.66784343,217.96,217.85,0.063]
["bitfinex","SOLUSD",1737129371965,23.776884,217.92,217.86,4.5901]
["bitfinex","SOLUSD",1737129372277,6.0534,217.97,217.86,4.5901]
["bitfinex","SOLUSD",1737129372479,10.66784343,217.95,217.86,4.5901]
["bitfinex","SOLUSD",1737129372785,23.776884,217.94,217.86,4.5901]
["bitfinex","SOLUSD",1737129372989,23.776884,217.94,217.85,0.063]
["bitfinex","SOLUSD",1737129373288,23.776884,217.94,217.85,183.063]
["bitfinex","SOLUSD",1737129373991,23.776884,217.94,217.86,4.5901]
["bitfinex","SOLUSD",1737129374166,23.776884,217.95,217.86,4.5901]
["bitfinex","SOLUSD",1737129375888,10.66784343,217.94,217.86,4.5901]
["bitfinex","SOLUSD",1737129376389,23.776884,217.92,217.86,4.5901]
["bitfinex","SOLUSD",1737129377268,34.44472743,217.92,217.86,4.5901]
["bitfinex","SOLUSD",1737129377586,23.776884,217.87,217.85,0.063]
["bitfinex","SOLUSD",1737129377764,10.66784343,217.88,217.85,0.063]
["bitfinex","SOLUSD",1737129378088,0.03,217.97,217.86,154.5]
["bitfinex","SOLUSD",1737129378295,2.103e-05,217.93,217.9,154.5]
["bitfinex","SOLUSD",1737129378488,14.02624206,217.95,217.94,20.0]
["bitfinex","SOLUSD",1737129379095,0.03,217.97,217.91,142.625]
["bitfinex","SOLUSD",1737129379394,0.03,217.97,217.94,20.0]
["bitfinex","SOLUSD",1737129379886,0.03,217.97,217.95,183.0]
["bitfinex","SOLUSD",1737129381381,0.03,217.97,217.87,4.5898]
["bitfinex","SOLUSD",1737129381564,23.806884,217.97,217.87,4.5898]
["bitfinex","SOLUSD",1737129381772,23.776884,217.93,217.85,4.6531]
["bitfinex","SOLUSD",1737129382366,1.5618,217.96,217.85,4.6531]
["bitfinex","SOLUSD",1737129382865,0.03,217.97,217.85,16.1288]
["bitfinex","SOLUSD",1737129383486,0.03,217.97,217.85,11.5387]
["bitfinex","SOLUSD",1737129383785,0.03,217.97,217.88,20.0]
["bitfinex","SOLUSD",1737129384482,0.03,217.97,217.89,183.0]
["bitfinex","SOLUSD",1737129384880,0.03,217.97,217.88,20.0]
["bitfinex","SOLUSD",1737129385589,0.03,217.97,217.89,16.063]
["bitfinex","SOLUSD",1737129387886,0.03,217.97,217.93,4.5886]
["bitfinex","SOLUSD",1737129389199,0.03,217.97,217.9,16.0623]
["bitfinex","SOLUSD",1737129389870,20.75677045,218.01,217.9,16.0623]
["bitfinex","SOLUSD",1737129390879,20.75677045,218.01,217.9,150.5623]
["bitfinex","SOLUSD",1737129391081,20.75677045,218.01,217.93,20.0]
["bitfinex","SOLUSD",1737129391275,20.75677045,218.01,217.94,4.5884]
["bitfinex","SOLUSD",1737129391474,1.6248,218.02,217.94,4.5884]
["bitfinex","SOLUSD",1737129391475,1.6248,218.02,217.94,187.5884]
["bitfinex","SOLUSD",1737129392501,23.776884,218.01,217.94,187.5884]
["bitfinex","SOLUSD",1737129392688,1.6248,218.02,217.94,187.5884]
["bitfinex","SOLUSD",1737129392889,1.6248,218.02,217.94,199.0594]
["bitfinex","SOLUSD",1737129393402,1.6248,218.02,217.94,16.0594]
["bitfinex","SOLUSD",1737129393775,0.063,218.02,217.94,16.0594]
["bitfinex","SOLUSD",1737129394788,0.063,218.02,217.94,4.5884]
["bitfinex","SOLUSD",1737129395015,16.66124779,218.01,217.91,4.589]
["bitfinex","SOLUSD",1737129395173,0.86015859,218.01,217.9,11.4728]
["bitfinex","SOLUSD",1737129395375,0.063,218.02,217.9,11.4728]
["bitfinex","SOLUSD",1737129395586,0.063,218.02,217.93,20.0]
["bitfinex","SOLUSD",1737129396308,0.063,218.02,217.97,183.0]
["bitfinex","SOLUSD",1737129396902,0.063,218.02,217.95,20.0]
["bitfinex","SOLUSD",1737129397290,0.063,218.02,217.96,16.0578]
["bitfinex","SOLUSD",1737129397590,0.063,218.02,217.99,20.0]
["bitfinex","SOLUSD",1737129399220,0.063,218.02,218.0,4.5871]
["bitfinex","SOLUSD",1737129399822,0.063,218.02,218.0,187.5871]
["bitfinex","SOLUSD",1737129400820,0.063,218.02,218.0,4.5871]
["bitfinex","SOLUSD",1737129403819,0.063,218.02,218.01,183.0]
["bitfinex","SOLUSD",1737129404621,0.063,218.07,218.04,20.0]
["bitfinex","SOLUSD",1737129406126,0.063,218.07,218.05,4.5861]
["bitfinex","SOLUSD",1737129407299,0.063,218.07,218.05,159.0861]
["bitfinex","SOLUSD",1737129407499,0.03,218.11,218.09,154.5]
["bitfinex","SOLUSD",1737129407717,0.03,218.14,218.1,183.0]
["bitfinex","SOLUSD",1737129407912,0.03,218.14,218.13,24.5844]
["bitfinex","SOLUSD",1737129410802,0.03,218.14,218.06,16.0501]
["bitfinex","SOLUSD",1737129411005,0.03,218.14,218.06,150.5501]
["bitfinex","SOLUSD",1737129411311,0.03,218.14,218.08,183.0]
["bitfinex","SOLUSD",1737129411507,0.03,218.14,218.06,150.5501]
["bitfinex","SOLUSD",1737129411508,1.68,218.14,218.03,4.5865]
["bitfinex","SOLUSD",1737129411812,1.68,218.14,218.05,20.0]
["bitfinex","SOLUSD",1737129412231,1.68,218.14,218.03,4.5865]
["bitfinex","SOLUSD",1737129412232,30.187784,218.13,218.03,4.5865]
["bitfinex","SOLUSD",1737129412425,46.84903179,218.13,218.03,4.5865]
["bitfinex","SOLUSD",1737129413138,46.84903179,218.13,218.02,11.4664]
["bitfinex","SOLUSD",1737129413348,30.187784,218.13,218.02,11.4664]
["bitfinex","SOLUSD",1737129413537,30.187784,218.13,218.05,20.0]
["bitfinex","SOLUSD",1737129414542,1.68,218.14,218.09,183.0]
["bitfinex","SOLUSD",1737129415438,1.68,218.14,218.1,4.585]
["bitfinex","SOLUSD",1737129417145,0.03,218.14,218.1,4.585]
["bitfinex","SOLUSD",1737129417349,0.03,218.14,218.08,0.063]
["bitfinex","SOLUSD",1737129417536,0.03,218.14,218.09,20.0]
["bitfinex","SOLUSD",1737129418551,0.03,218.14,218.12,187.5845]
["bitfinex","SOLUSD",1737129419847,0.03,218.14,218.12,183.0]
["bitfinex","SOLUSD",1737129420060,0.03,218.14,218.1,4.585]
["bitfinex","SOLUSD",1737129420356,0.03,218.14,218.1,16.0476]
["bitfinex","SOLUSD",1737129420655,0.03,218.14,218.13,20.0]
["bitfinex","SOLUSD",1737129421027,0.03,218.15,218.13,20.0]
["bitfinex","SOLUSD",1737129421649,0.03,218.17,218.13,20.0]
["bitfinex","SOLUSD",1737129421650,0.03,218.17,218.13,154.5]
["bitfinex","SOLUSD",1737129421826,0.03,218.17,218.14,4.5842]
["bitfinex","SOLUSD",1737129422148,1.5591,218.24,218.17,20.0]
["bitfinex","SOLUSD",1737129422352,7.6774,218.29,218.17,20.0]
["bitfinex","SOLUSD",1737129422531,23.776884,218.28,218.17,20.0]
["bitfinex","SOLUSD",1737129422723,7.6774,218.29,218.17,20.0]
["bitfinex","SOLUSD",1737129422923,7.6774,218.29,218.21,183.0]
["bitfinex","SOLUSD",1737129423652,1.5591,218.29,218.21,183.0]
["bitfinex","SOLUSD",1737129423870,1.5591,218.34,218.22,16.0388]
["bitfinex","SOLUSD",1737129424238,1.5591,218.34,218.25,20.0]
["bitfinex","SOLUSD",1737129424443,70.98990684,218.4,218.29,20.0]
["bitfinex","SOLUSD",1737129424649,10.19719195,218.41,218.33,20.0]
["bitfinex","SOLUSD",1737129425472,10.19719195,218.41,218.37,20.0]
["bitfinex","SOLUSD",1737129426042,7.6774,218.53,218.39,20.0]
["bitfinex","SOLUSD",1737129426267,7.6774,218.53,218.43,20.0]
["bitfinex","SOLUSD",1737129426841,7.6774,218.53,218.43,203.0]
["bitfinex","SOLUSD",1737129427039,23.776884,218.56,218.43,203.0]
["bitfinex","SOLUSD",1737129427239,17.51917173,218.56,218.43,20.0]
["bitfinex","SOLUSD",1737129427578,4.5752,218.57,218.44,4.5779]
["bitfinex","SOLUSD",1737129427871,26.52164074,218.56,218.44,4.5779]
["bitfinex","SOLUSD",1737129428579,26.52164074,218.52,218.42,4.5781]
["bitfinex","SOLUSD",1737129429481,26.52164074,218.54,218.42,4.5781]
["bitfinex","SOLUSD",1737129429983,26.52164074,218.53,218.42,4.5781]
["bitfinex","SOLUSD",1737129430280,26.52164074,218.51,218.42,4.5781]
["bitfinex","SOLUSD",1737129430461,26.52164074,218.52,218.42,4.5781]
["bitfinex","SOLUSD",1737129430663,26.52164074,218.51,218.42,4.5781]
["bitfinex","SOLUSD",1737129432186,31.09794074,218.52,218.42,4.5781]
["bitfinex","SOLUSD",1737129433773,31.09764074,218.54,218.42,4.5781]
["bitfinex","SOLUSD",1737129433995,4.576,218.54,218.42,4.5781]
["bitfinex","SOLUSD",1737129434288,26.52164074,218.53,218.42,4.5781]
["bitfinex","SOLUSD",1737129434895,31.95580355,218.53,218.42,4.5781]
["bitfinex","SOLUSD",1737129435390,31.09774074,218.53,218.42,4.5781]
["bitfinex","SOLUSD",1737129435590,31.09734074,218.55,218.42,16.0239]
["bitfinex","SOLUSD",1737129435766,46.52164074,218.56,218.42,16.0239]
["bitfinex","SOLUSD",1737129435967,31.09694074,218.57,218.45,20.0]
["bitfinex","SOLUSD",1737129436800,4.5753,218.57,218.45,20.0]
["bitfinex","SOLUSD",1737129437497,4.5753,218.57,218.48,4.577]
["bitfinex","SOLUSD",1737129438395,31.09694074,218.57,218.46,4.5774]
["bitfinex","SOLUSD",1737129438580,26.52164074,218.61,218.46,4.5774]
["bitfinex","SOLUSD",1737129439293,0.85792579,218.67,218.5,43.776884]
["bitfinex","SOLUSD",1737129439491,0.03,218.57,218.54,20.0]
["bitfinex","SOLUSD",1737129440575,0.03,218.57,218.55,4.5756]
["bitfinex","SOLUSD",1737129440773,0.03,218.57,218.56,183.0]
["bitfinex","SOLUSD",1737129442010,0.03,218.57,218.56,187.5754]
["bitfinex","SOLUSD",1737129445290,0.03,218.57,218.47,11.4427]
["bitfinex","SOLUSD",1737129445494,0.03,218.57,218.48,4.577]
["bitfinex","SOLUSD",1737129445699,0.03,218.57,218.52,20.0]
["bitfinex","SOLUSD",1737129446812,0.03,218.57,218.53,4.576]
["bitfinex","SOLUSD",1737129448206,0.03,218.57,218.53,187.576]
["bitfinex","SOLUSD",1737129450526,0.03,218.57,218.53,183.0]
["bitfinex","SOLUSD",1737129450738,0.03,218.57,218.49,4.5766]
["bitfinex","SOLUSD",1737129450893,0.03,218.57,218.49,24.5766]
["bitfinex","SOLUSD",1737129451208,0.03,218.57,218.5,20.0]
["bitfinex","SOLUSD",1737129452308,0.03,218.57,218.49,16.0187]
["bitfinex","SOLUSD",1737129452658,0.03,218.57,218.48,4.64]
["bitfinex","SOLUSD",1737129452827,0.03,218.57,218.5,20.0]
["bitfinex","SOLUSD",1737129453705,0.03,218.57,218.53,20.0]
["bitfinex","SOLUSD",1737129453905,23.306884,218.61,218.53,20.0]
["bitfinex","SOLUSD",1737129454631,23.306884,218.61,218.51,20.0]
["bitfinex","SOLUSD",1737129454934,4.5745,218.6,218.51,20.0]
["bitfinex","SOLUSD",1737129455815,4.5745,218.6,218.51,24.5763]
["bitfinex","SOLUSD",1737129456639,21.13974018,218.6,218.51,24.5763]
["bitfinex","SOLUSD",1737129456844,16.56524018,218.55,218.48,0.063]
["bitfinex","SOLUSD",1737129457148,16.56524018,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737129457511,16.56524018,218.53,218.48,0.063]
["bitfinex","SOLUSD",1737129458450,23.10314018,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737129459046,11.1143,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737129460050,16.56524018,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129460356,41.20054913,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129461145,23.776884,218.48,218.35,4.5798]
["bitfinex","SOLUSD",1737129461352,17.42364946,218.47,218.35,4.5798]
["bitfinex","SOLUSD",1737129462359,23.776884,218.45,218.33,20.0]
["bitfinex","SOLUSD",1737129463024,23.776884,218.45,218.35,183.0]
["bitfinex","SOLUSD",1737129463347,28.354284,218.46,218.36,4.5795]
["bitfinex","SOLUSD",1737129463548,29.21269672,218.46,218.36,4.5795]
["bitfinex","SOLUSD",1737129463739,45.7779369,218.46,218.36,4.5795]
["bitfinex","SOLUSD",1737129464356,29.21269672,218.46,218.36,4.5795]
["bitfinex","SOLUSD",1737129464974,4.5772,218.47,218.34,16.03]
["bitfinex","SOLUSD",1737129465142,21.14244018,218.47,218.34,16.03]
["bitfinex","SOLUSD",1737129465767,21.14244018,218.47,218.34,11.45]
["bitfinex","SOLUSD",1737129465950,4.5772,218.47,218.34,11.45]
["bitfinex","SOLUSD",1737129466553,4.5772,218.47,218.37,183.0]
["bitfinex","SOLUSD",1737129466748,21.14244018,218.47,218.37,183.0]
["bitfinex","SOLUSD",1737129467069,4.5772,218.47,218.38,4.5791]
["bitfinex","SOLUSD",1737129467450,23.776884,218.49,218.39,20.0]
["bitfinex","SOLUSD",1737129467673,23.776884,218.49,218.38,4.5791]
["bitfinex","SOLUSD",1737129467864,1.5662,218.5,218.41,20.0]
["bitfinex","SOLUSD",1737129468960,1.5662,218.5,218.42,4.5783]
["bitfinex","SOLUSD",1737129469840,1.5662,218.5,218.39,4.5789]
["bitfinex","SOLUSD",1737129469841,23.776884,218.49,218.39,4.5789]
["bitfinex","SOLUSD",1737129470046,41.20026116,218.49,218.39,4.5789]
["bitfinex","SOLUSD",1737129470367,41.20026116,218.49,218.42,183.0]
["bitfinex","SOLUSD",1737129470942,4.577,218.48,218.38,20.0]
["bitfinex","SOLUSD",1737129471555,4.577,218.48,218.35,20.0]
["bitfinex","SOLUSD",1737129472163,4.577,218.48,218.39,20.0]
["bitfinex","SOLUSD",1737129473043,22.00052785,218.48,218.39,20.0]
["bitfinex","SOLUSD",1737129473248,40.34212418,218.47,218.39,4.5787]
["bitfinex","SOLUSD",1737129473557,23.776884,218.47,218.39,4.5787]
["bitfinex","SOLUSD",1737129474366,23.776884,218.47,218.36,20.0]
["bitfinex","SOLUSD",1737129474558,28.354284,218.47,218.37,4.5793]
["bitfinex","SOLUSD",1737129475987,28.354284,218.47,218.37,4.6423]
["bitfinex","SOLUSD",1737129476987,28.354284,218.47,218.38,183.0]
["bitfinex","SOLUSD",1737129477172,28.354284,218.47,218.39,4.5789]
["bitfinex","SOLUSD",1737129478795,23.776884,218.45,218.37,0.063]
["bitfinex","SOLUSD",1737129479294,23.776884,218.45,218.37,4.6423]
["bitfinex","SOLUSD",1737129480073,21.14264018,218.47,218.37,4.6423]
["bitfinex","SOLUSD",1737129480271,23.776884,218.45,218.37,0.063]
["bitfinex","SOLUSD",1737129480569,40.34212418,218.45,218.37,183.063]
["bitfinex","SOLUSD",1737129480892,23.776884,218.45,218.37,183.063]
["bitfinex","SOLUSD",1737129481265,28.354684,218.45,218.37,187.6421]
["bitfinex","SOLUSD",1737129481894,23.776884,218.41,218.37,0.063]
["bitfinex","SOLUSD",1737129484305,6.3102,218.43,218.37,0.063]
["bitfinex","SOLUSD",1737129484883,6.3102,218.43,218.37,183.063]
["bitfinex","SOLUSD",1737129485289,6.3102,218.43,218.38,4.5791]
["bitfinex","SOLUSD",1737129485806,1.5047,218.44,218.38,4.5791]
["bitfinex","SOLUSD",1737129487311,28.354984,218.43,218.37,0.063]
["bitfinex","SOLUSD",1737129487500,45.7785986,218.43,218.37,0.063]
["bitfinex","SOLUSD",1737129489210,29.21335842,218.43,218.37,0.063]
["bitfinex","SOLUSD",1737129489508,6.3102,218.48,218.38,20.0]
["bitfinex","SOLUSD",1737129490083,1.5047,218.49,218.38,20.0]
["bitfinex","SOLUSD",1737129491404,1.5047,218.49,218.37,0.063]
["bitfinex","SOLUSD",1737129491700,1.5047,218.49,218.42,183.0]
["bitfinex","SOLUSD",1737129492709,1.5047,218.49,218.43,4.5781]
["bitfinex","SOLUSD",1737129494020,6.3102,218.53,218.43,4.5781]
["bitfinex","SOLUSD",1737129494203,1.6154,218.55,218.46,20.0]
["bitfinex","SOLUSD",1737129494592,1.6154,218.55,218.47,4.5772]
["bitfinex","SOLUSD",1737129495822,1.6154,218.55,218.47,187.5772]
["bitfinex","SOLUSD",1737129496414,6.191,218.55,218.47,4.5772]
["bitfinex","SOLUSD",1737129496621,0.8580672,218.54,218.47,4.5772]
["bitfinex","SOLUSD",1737129496997,6.191,218.55,218.47,4.5772]
["bitfinex","SOLUSD",1737129497426,0.85805959,218.54,218.38,16.0265]
["bitfinex","SOLUSD",1737129497743,21.14164018,218.52,218.39,23.776884]
["bitfinex","SOLUSD",1737129497926,0.85819456,218.51,218.39,23.776884]
["bitfinex","SOLUSD",1737129498106,4.576,218.53,218.42,20.0]
["bitfinex","SOLUSD",1737129498315,0.85814262,218.52,218.42,20.0]
["bitfinex","SOLUSD",1737129498534,5.43415704,218.53,218.42,20.0]
["bitfinex","SOLUSD",1737129499033,1.6154,218.55,218.42,20.0]
["bitfinex","SOLUSD",1737129499235,1.6154,218.55,218.46,20.0]
["bitfinex","SOLUSD",1737129499418,1.6154,218.55,218.48,20.0]
["bitfinex","SOLUSD",1737129501117,1.6154,218.55,218.49,4.5768]
["bitfinex","SOLUSD",1737129502915,1.6154,218.55,218.49,187.5768]
["bitfinex","SOLUSD",1737129503606,1.6154,218.55,218.49,4.5768]
["bitfinex","SOLUSD",1737129504412,6.586,218.59,218.52,20.0]
["bitfinex","SOLUSD",1737129505224,6.586,218.59,218.53,4.576]
["bitfinex","SOLUSD",1737129506035,24.00905857,218.59,218.45,11.4439]
["bitfinex","SOLUSD",1737129506421,24.00905857,218.59,218.48,20.0]
["bitfinex","SOLUSD",1737129506732,7.44381839,218.59,218.48,203.0]
["bitfinex","SOLUSD",1737129506938,4.5735,218.65,218.52,20.0]
["bitfinex","SOLUSD",1737129507110,6.0837,218.66,218.53,16.016]
["bitfinex","SOLUSD",1737129507432,16.56524018,218.64,218.53,4.576]
["bitfinex","SOLUSD",1737129507611,16.56524018,218.62,218.53,24.576]
["bitfinex","SOLUSD",1737129507813,0.85779567,218.61,218.53,24.576]
["bitfinex","SOLUSD",1737129510139,0.85779567,218.61,218.53,207.576]
["bitfinex","SOLUSD",1737129510341,5.4319844,218.62,218.53,207.576]
["bitfinex","SOLUSD",1737129511234,4.5742,218.62,218.53,207.576]
["bitfinex","SOLUSD",1737129512438,17.42300593,218.61,218.47,36.0204]
["bitfinex","SOLUSD",1737129512743,5.43207668,218.62,218.51,20.0]
["bitfinex","SOLUSD",1737129513539,5.43207668,218.62,218.52,4.5762]
["bitfinex","SOLUSD",1737129513735,2.36818468,218.66,218.52,4.5762]
["bitfinex","SOLUSD",1737129514534,0.03,218.62,218.52,4.5762]
["bitfinex","SOLUSD",1737129514944,0.03,218.62,218.55,20.0]
["bitfinex","SOLUSD",1737129515147,0.03,218.62,218.56,20.0]
["bitfinex","SOLUSD",1737129515313,0.03,218.62,218.6,183.0]
["bitfinex","SOLUSD",1737129516747,0.03,218.62,218.6,187.5744]
["bitfinex","SOLUSD",1737129518814,0.03,218.62,218.6,4.5744]
["bitfinex","SOLUSD",1737129519114,0.03,218.62,218.56,20.0]
["bitfinex","SOLUSD",1737129519323,0.03,218.62,218.6,20.0]
["bitfinex","SOLUSD",1737129521339,0.03,218.62,218.61,4.5743]
["bitfinex","SOLUSD",1737129521744,0.03,218.62,218.61,187.5743]
["bitfinex","SOLUSD",1737129525945,0.03,218.62,218.61,183.0]
["bitfinex","SOLUSD",1737129526949,0.03,218.62,218.59,4.5747]
["bitfinex","SOLUSD",1737129527626,0.03,218.62,218.57,4.5751]
["bitfinex","SOLUSD",1737129529831,0.03,218.62,218.59,183.0]
["bitfinex","SOLUSD",1737129529832,1.5738,218.61,218.59,183.0]
["bitfinex","SOLUSD",1737129530156,17.42302934,218.6,218.49,4.5768]
["bitfinex","SOLUSD",1737129530347,16.56524018,218.58,218.49,24.5768]
["bitfinex","SOLUSD",1737129530653,16.56524018,218.59,218.49,24.5768]
["bitfinex","SOLUSD",1737129530948,18.99693823,218.61,218.49,4.5768]
["bitfinex","SOLUSD",1737129531147,18.99693823,218.61,218.48,0.063]
["bitfinex","SOLUSD",1737129531348,18.99693823,218.61,218.5,20.0]
["bitfinex","SOLUSD",1737129531555,2.43169805,218.61,218.5,20.0]
["bitfinex","SOLUSD",1737129532647,18.99693823,218.61,218.51,4.5764]
["bitfinex","SOLUSD",1737129533054,18.99693823,218.61,218.51,187.5764]
["bitfinex","SOLUSD",1737129533239,23.57133823,218.61,218.51,187.5764]
["bitfinex","SOLUSD",1737129533437,16.56524018,218.6,218.51,187.5764]
["bitfinex","SOLUSD",1737129533948,16.56524018,218.6,218.48,0.063]
["bitfinex","SOLUSD",1737129534150,16.56524018,218.55,218.48,0.063]
["bitfinex","SOLUSD",1737129534753,0.85803167,218.55,218.48,0.063]
["bitfinex","SOLUSD",1737129535451,4.5754,218.56,218.48,0.063]
["bitfinex","SOLUSD",1737129535651,5.43341552,218.56,218.48,0.063]
["bitfinex","SOLUSD",1737129535959,16.14034018,218.59,218.48,0.063]
["bitfinex","SOLUSD",1737129536139,16.56524018,218.57,218.48,0.063]
["bitfinex","SOLUSD",1737129536455,0.85803291,218.56,218.48,0.063]
["bitfinex","SOLUSD",1737129536957,0.85803291,218.56,218.48,183.063]
["bitfinex","SOLUSD",1737129537260,5.43343291,218.56,218.48,183.063]
["bitfinex","SOLUSD",1737129538349,0.85803291,218.56,218.48,183.063]
["bitfinex","SOLUSD",1737129538554,5.4332141,218.57,218.48,183.063]
["bitfinex","SOLUSD",1737129539461,5.4332141,218.57,218.49,4.5768]
["bitfinex","SOLUSD",1737129540561,16.56524018,218.54,218.48,0.063]
["bitfinex","SOLUSD",1737129540742,17.42338478,218.56,218.48,4.64]
["bitfinex","SOLUSD",1737129541058,0.8581446,218.56,218.48,4.64]
["bitfinex","SOLUSD",1737129541360,0.85806998,218.6,218.48,4.64]
["bitfinex","SOLUSD",1737129542156,5.43256998,218.6,218.51,20.0]
["bitfinex","SOLUSD",1737129542551,5.43256998,218.6,218.52,4.5762]
["bitfinex","SOLUSD",1737129543435,5.43256998,218.6,218.52,187.5762]
["bitfinex","SOLUSD",1737129546256,5.43256998,218.6,218.52,4.5762]
["bitfinex","SOLUSD",1737129546458,1.5738,218.61,218.52,4.5762]
["bitfinex","SOLUSD",1737129546758,0.03,218.62,218.55,20.0]
["bitfinex","SOLUSD",1737129548565,23.806884,218.62,218.49,11.4421]
["bitfinex","SOLUSD",1737129548866,23.776884,218.6,218.49,16.0189]
["bitfinex","SOLUSD",1737129549163,0.85789526,218.59,218.52,20.0]
["bitfinex","SOLUSD",1737129549957,0.85789526,218.59,218.52,24.576]
["bitfinex","SOLUSD",1737129550331,0.85788393,218.6,218.52,24.576]
["bitfinex","SOLUSD",1737129550754,24.63476793,218.6,218.52,24.576]
["bitfinex","SOLUSD",1737129550963,0.85788393,218.6,218.52,24.576]
["bitfinex","SOLUSD",1737129551341,28.351384,218.6,218.52,24.576]
["bitfinex","SOLUSD",1737129551542,23.776884,218.58,218.52,24.576]
["bitfinex","SOLUSD",1737129552061,23.776884,218.58,218.52,24.639]
["bitfinex","SOLUSD",1737129552234,23.776884,218.58,218.52,4.639]
["bitfinex","SOLUSD",1737129553356,23.776884,218.56,218.52,0.063]
["bitfinex","SOLUSD",1737129554262,23.776884,218.58,218.52,0.063]
["bitfinex","SOLUSD",1737129555063,23.776884,218.56,218.52,0.063]
["bitfinex","SOLUSD",1737129555558,23.776884,218.54,218.52,0.063]
["bitfinex","SOLUSD",1737129555866,24.63491107,218.53,218.52,0.063]
["bitfinex","SOLUSD",1737129556171,41.2047283,218.53,218.52,0.063]
["bitfinex","SOLUSD",1737129556358,25.353184,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737129556555,40.34670123,218.5,218.48,0.063]
["bitfinex","SOLUSD",1737129556763,24.635199,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129557935,23.776884,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129561267,20.0,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737129561846,23.776884,218.51,218.49,16.57821114]
["bitfinex","SOLUSD",1737129562441,23.776884,218.52,218.48,16.64121114]
["bitfinex","SOLUSD",1737129563055,0.85814061,218.51,218.48,0.063]
["bitfinex","SOLUSD",1737129565066,28.353484,218.5,218.48,0.063]
["bitfinex","SOLUSD",1737129565269,24.63521097,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129566149,29.21201097,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129567078,24.63521097,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129568166,29.21201097,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129568363,24.63521097,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129568771,29.21201097,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129569368,24.63521097,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129569557,0.88821475,218.52,218.48,16.64121114]
["bitfinex","SOLUSD",1737129569752,0.88821475,218.52,218.5,16.57821114]
["bitfinex","SOLUSD",1737129570072,23.776884,218.51,218.49,16.57821114]
["bitfinex","SOLUSD",1737129570267,23.776884,218.51,218.48,16.64121114]
["bitfinex","SOLUSD",1737129571148,23.776884,218.51,218.49,16.57821114]
["bitfinex","SOLUSD",1737129571362,23.776884,218.51,218.48,16.64121114]
["bitfinex","SOLUSD",1737129572049,0.88821475,218.52,218.5,16.57821114]
["bitfinex","SOLUSD",1737129572050,0.03,218.52,218.5,16.57821114]
["bitfinex","SOLUSD",1737129572251,0.03,218.52,218.48,4.6399]
["bitfinex","SOLUSD",1737129572252,0.03,218.52,218.51,16.57821114]
["bitfinex","SOLUSD",1737129572666,0.03,218.52,218.48,4.6399]
["bitfinex","SOLUSD",1737129572667,0.03,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737129572969,23.776884,218.51,218.48,0.063]
["bitfinex","SOLUSD",1737129573171,23.776884,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129573348,0.03,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737129573749,23.806884,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737129573971,0.03,218.52,218.51,10.6098043]
["bitfinex","SOLUSD",1737129576961,0.03,218.52,218.51,15.1862043]
["bitfinex","SOLUSD",1737129578378,0.03,218.52,218.48,20.063]
["bitfinex","SOLUSD",1737129579358,0.03,218.52,218.49,4.5768]
["bitfinex","SOLUSD",1737129580049,0.03,218.52,218.49,187.5768]
["bitfinex","SOLUSD",1737129581456,0.03,218.52,218.48,4.64]
["bitfinex","SOLUSD",1737129581945,23.806884,218.52,218.48,4.64]
["bitfinex","SOLUSD",1737129582149,23.806884,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737129582874,0.03,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737129583668,0.03,218.52,218.48,20.063]
["bitfinex","SOLUSD",1737129584350,0.03,218.52,218.48,203.063]
["bitfinex","SOLUSD",1737129584784,0.03,218.52,218.49,4.5768]
["bitfinex","SOLUSD",1737129588389,23.776884,218.51,218.48,0.063]
["bitfinex","SOLUSD",1737129588858,0.03,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737129590462,0.03,218.52,218.49,0.063]
["bitfinex","SOLUSD",1737129596482,23.806884,218.52,218.49,0.063]
["bitfinex","SOLUSD",1737129598560,0.03,218.52,218.49,0.063]
["bitfinex","SOLUSD",1737129601034,23.776884,218.6,218.49,0.063]
["bitfinex","SOLUSD",1737129601307,23.776884,218.6,218.5,1.5003]
["bitfinex","SOLUSD",1737129601514,23.776884,218.6,218.54,183.0]
["bitfinex","SOLUSD",1737129601694,0.03,218.62,218.54,183.0]
["bitfinex","SOLUSD",1737129602210,0.03,218.62,218.55,4.5756]
["bitfinex","SOLUSD",1737129606513,0.85773721,218.61,218.55,4.5756]
["bitfinex","SOLUSD",1737129606712,0.85773721,218.61,218.52,4.5762]
["bitfinex","SOLUSD",1737129606886,10.60610394,218.58,218.5,4.5766]
["bitfinex","SOLUSD",1737129607091,24.63481865,218.57,218.5,4.5766]
["bitfinex","SOLUSD",1737129607306,10.60610394,218.54,218.49,0.063]
["bitfinex","SOLUSD",1737129607496,35.24104283,218.53,218.49,0.063]
["bitfinex","SOLUSD",1737129607697,23.776884,218.51,218.49,0.063]
["bitfinex","SOLUSD",1737129607901,42.42441576,218.57,218.49,0.063]
["bitfinex","SOLUSD",1737129607902,35.24123117,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737129608103,24.63512723,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737129608304,23.776884,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737129608914,0.85811495,218.54,218.49,0.063]
["bitfinex","SOLUSD",1737129609214,5.4331631,218.58,218.49,0.063]
["bitfinex","SOLUSD",1737129609721,23.776884,218.57,218.49,0.063]
["bitfinex","SOLUSD",1737129609902,7.5878,218.59,218.49,0.063]
["bitfinex","SOLUSD",1737129609903,1.5393,218.59,218.49,0.063]
["bitfinex","SOLUSD",1737129610108,2.39719501,218.59,218.49,0.063]
["bitfinex","SOLUSD",1737129610623,2.39719501,218.59,218.5,20.0]
["bitfinex","SOLUSD",1737129610803,23.776884,218.58,218.5,20.0]
["bitfinex","SOLUSD",1737129612320,23.776884,218.58,218.5,203.0]
["bitfinex","SOLUSD",1737129612525,0.03,218.62,218.5,203.0]
["bitfinex","SOLUSD",1737129612814,23.776884,218.61,218.51,4.5764]
["bitfinex","SOLUSD",1737129613021,23.776884,218.59,218.51,4.5764]
["bitfinex","SOLUSD",1737129613425,0.8578992,218.58,218.51,24.5764]
["bitfinex","SOLUSD",1737129614024,23.776884,218.57,218.51,4.5764]
["bitfinex","SOLUSD",1737129614231,23.776884,218.55,218.51,4.5764]
["bitfinex","SOLUSD",1737129614536,0.85798661,218.57,218.51,4.5764]
["bitfinex","SOLUSD",1737129614711,23.776884,218.56,218.51,4.5764]
["bitfinex","SOLUSD",1737129614911,23.776884,218.56,218.49,4.6396]
["bitfinex","SOLUSD",1737129615411,23.776884,218.56,218.51,20.0]
["bitfinex","SOLUSD",1737129615823,23.776884,218.56,218.51,203.0]
["bitfinex","SOLUSD",1737129616015,0.85798386,218.56,218.51,203.0]
["bitfinex","SOLUSD",1737129616236,24.63487093,218.57,218.51,207.5764]
["bitfinex","SOLUSD",1737129616735,24.63487093,218.57,218.51,207.5763]
["bitfinex","SOLUSD",1737129617234,23.776884,218.58,218.51,207.5763]
["bitfinex","SOLUSD",1737129617436,0.857978,218.57,218.51,207.5763]
["bitfinex","SOLUSD",1737129617807,0.85789265,218.63,218.51,24.5763]
["bitfinex","SOLUSD",1737129618936,0.85789265,218.63,218.51,36.0174]
["bitfinex","SOLUSD",1737129619943,23.806884,218.62,218.51,36.0174]
["bitfinex","SOLUSD",1737129620732,23.806884,218.62,218.54,183.0]
["bitfinex","SOLUSD",1737129620922,40.34874539,218.6,218.49,0.063]
["bitfinex","SOLUSD",1737129621123,0.85794677,218.59,218.5,4.5766]
["bitfinex","SOLUSD",1737129621328,17.42980816,218.59,218.5,4.5766]
["bitfinex","SOLUSD",1737129621636,23.776884,218.58,218.51,20.0]
["bitfinex","SOLUSD",1737129621837,0.8579543,218.57,218.51,20.0]
["bitfinex","SOLUSD",1737129622004,0.8579543,218.57,218.5,4.5766]
["bitfinex","SOLUSD",1737129622404,0.8579543,218.57,218.51,20.0]
["bitfinex","SOLUSD",1737129622619,0.85796181,218.59,218.51,20.0]
["bitfinex","SOLUSD",1737129623034,40.34874539,218.58,218.49,4.6398]
["bitfinex","SOLUSD",1737129623239,23.776884,218.56,218.49,4.6398]
["bitfinex","SOLUSD",1737129623435,23.776884,218.54,218.49,0.063]
["bitfinex","SOLUSD",1737129623643,23.776884,218.52,218.49,0.063]
["bitfinex","SOLUSD",1737129623841,23.776884,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737129627249,0.85825859,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737129627745,0.85825698,218.52,218.49,0.063]
["bitfinex","SOLUSD",1737129628638,23.776884,218.53,218.49,0.063]
["bitfinex","SOLUSD",1737129628847,0.85813824,218.53,218.49,183.063]
["bitfinex","SOLUSD",1737129629020,0.85810697,218.55,218.49,187.6397]
["bitfinex","SOLUSD",1737129629221,23.776884,218.54,218.49,187.6397]
["bitfinex","SOLUSD",1737129629542,0.85808371,218.53,218.49,187.6397]
["bitfinex","SOLUSD",1737129629721,0.85811167,218.55,218.49,187.6397]
["bitfinex","SOLUSD",1737129630047,23.776884,218.54,218.49,187.6397]
["bitfinex","SOLUSD",1737129630350,0.8581119,218.53,218.49,0.063]
["bitfinex","SOLUSD",1737129632038,40.34874539,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737129632616,23.776884,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737129632842,24.63518229,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737129633520,23.776884,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737129644867,0.03,218.52,218.49,0.063]
["bitfinex","SOLUSD",1737129645257,0.03,218.52,218.51,20.0]
["bitfinex","SOLUSD",1737129645853,0.03,218.52,218.51,24.5764]
["bitfinex","SOLUSD",1737129646264,23.806884,218.52,218.5,4.5765]
["bitfinex","SOLUSD",1737129646664,0.03,218.52,218.5,4.5765]
["bitfinex","SOLUSD",1737129647177,23.806884,218.52,218.5,4.5765]
["bitfinex","SOLUSD",1737129647369,0.03,218.52,218.51,183.0]
["bitfinex","SOLUSD",1737129647949,23.806884,218.52,218.5,4.5765]
["bitfinex","SOLUSD",1737129648283,23.806884,218.52,218.49,0.063]
["bitfinex","SOLUSD",1737129648651,23.806884,218.52,218.49,4.6398]
["bitfinex","SOLUSD",1737129649776,23.806884,218.52,218.49,0.063]
["bitfinex","SOLUSD",1737129650783,0.85816745,218.51,218.49,0.063]
["bitfinex","SOLUSD",1737129651498,23.776884,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737129651870,0.85829085,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737129654260,22.00675224,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737129658077,25.327084,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129658282,41.89894539,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129658462,23.776884,218.48,218.39,0.063]
["bitfinex","SOLUSD",1737129658658,23.776884,218.44,218.39,0.063]
["bitfinex","SOLUSD",1737129658852,23.776884,218.42,218.39,0.063]
["bitfinex","SOLUSD",1737129659056,0.85863433,218.44,218.39,4.6419]
["bitfinex","SOLUSD",1737129659261,0.85852363,218.46,218.39,4.6419]
["bitfinex","SOLUSD",1737129660001,23.776884,218.45,218.39,0.063]
["bitfinex","SOLUSD",1737129660170,16.57186139,218.47,218.39,0.063]
["bitfinex","SOLUSD",1737129660171,23.776884,218.43,218.39,0.063]
["bitfinex","SOLUSD",1737129660495,23.776884,218.41,218.39,0.063]
["bitfinex","SOLUSD",1737129660790,23.776884,218.45,218.39,0.063]
["bitfinex","SOLUSD",1737129660973,23.776884,218.43,218.39,0.063]
["bitfinex","SOLUSD",1737129661174,23.776884,218.41,218.39,0.063]
["bitfinex","SOLUSD",1737129661383,23.776884,218.45,218.39,0.063]
["bitfinex","SOLUSD",1737129661569,23.776884,218.43,218.39,0.063]
["bitfinex","SOLUSD",1737129661771,23.776884,218.41,218.39,0.063]
["bitfinex","SOLUSD",1737129662794,0.85854867,218.47,218.39,0.063]
["bitfinex","SOLUSD",1737129663097,0.85845136,218.46,218.41,20.0]
["bitfinex","SOLUSD",1737129663301,23.776884,218.47,218.41,20.0]
["bitfinex","SOLUSD",1737129663470,23.776884,218.45,218.41,20.0]
["bitfinex","SOLUSD",1737129663792,23.776884,218.43,218.41,20.0]
["bitfinex","SOLUSD",1737129664004,23.776884,218.47,218.42,4.5783]
["bitfinex","SOLUSD",1737129664303,0.85845063,218.46,218.42,4.5783]
["bitfinex","SOLUSD",1737129664467,0.85844934,218.5,218.46,20.0]
["bitfinex","SOLUSD",1737129664671,0.88821598,218.52,218.46,20.0]
["bitfinex","SOLUSD",1737129665068,0.03,218.52,218.45,20.0]
["bitfinex","SOLUSD",1737129665572,0.88818995,218.52,218.45,20.0]
["bitfinex","SOLUSD",1737129665895,23.776884,218.51,218.45,20.0]
["bitfinex","SOLUSD",1737129666102,0.85823474,218.5,218.46,4.5774]
["bitfinex","SOLUSD",1737129667699,0.03,218.52,218.46,4.5774]
["bitfinex","SOLUSD",1737129667887,0.88817402,218.52,218.49,20.0]
["bitfinex","SOLUSD",1737129668396,23.776884,218.51,218.49,20.0]
["bitfinex","SOLUSD",1737129668570,24.63513092,218.5,218.49,20.0]
["bitfinex","SOLUSD",1737129669803,23.776884,218.5,218.49,20.0]
["bitfinex","SOLUSD",1737129670096,23.776884,218.5,218.49,4.5768]
["bitfinex","SOLUSD",1737129670298,0.03,218.52,218.49,4.5768]
["bitfinex","SOLUSD",1737129672501,0.03,218.52,218.47,31.4431]
["bitfinex","SOLUSD",1737129672692,0.03,218.52,218.48,4.577]
["bitfinex","SOLUSD",1737129673085,23.806884,218.52,218.51,20.0]
["bitfinex","SOLUSD",1737129673400,0.03,218.52,218.51,20.0]
["bitfinex","SOLUSD",1737129673787,23.806884,218.52,218.51,20.0]
["bitfinex","SOLUSD",1737129673992,23.806884,218.52,218.51,24.5764]
["bitfinex","SOLUSD",1737129674222,0.03,218.52,218.49,183.0]
["bitfinex","SOLUSD",1737129674397,23.806884,218.52,218.47,20.0]
["bitfinex","SOLUSD",1737129674594,0.8582454,218.51,218.47,20.0]
["bitfinex","SOLUSD",1737129675523,0.03,218.52,218.47,20.0]
["bitfinex","SOLUSD",1737129676420,0.03,218.52,218.48,4.577]
["bitfinex","SOLUSD",1737129676607,23.806884,218.52,218.48,4.577]
["bitfinex","SOLUSD",1737129677592,0.03,218.52,218.48,4.577]
["bitfinex","SOLUSD",1737129679016,0.88817301,218.52,218.48,4.577]
["bitfinex","SOLUSD",1737129681099,0.88817301,218.52,218.5,4.5766]
["bitfinex","SOLUSD",1737129681299,23.776884,218.51,218.49,16.57708289]
["bitfinex","SOLUSD",1737129681605,24.63510435,218.5,218.48,21.15408289]
["bitfinex","SOLUSD",1737129682118,24.63510435,218.5,218.48,4.577]
["bitfinex","SOLUSD",1737129682422,24.63510435,218.5,218.48,21.15408289]
["bitfinex","SOLUSD",1737129683636,24.63510435,218.5,218.49,16.57708289]
["bitfinex","SOLUSD",1737129683815,23.776884,218.5,218.49,21.15388289]
["bitfinex","SOLUSD",1737129684434,0.03,218.52,218.51,20.0]
["bitfinex","SOLUSD",1737129684731,0.03,218.52,218.51,36.57708289]
["bitfinex","SOLUSD",1737129685536,0.03,218.52,218.51,219.57708289]
["bitfinex","SOLUSD",1737129686032,0.03,218.52,218.51,218.18087751]
["bitfinex","SOLUSD",1737129687537,0.03,218.52,218.51,224.14491178]
["bitfinex","SOLUSD",1737129688342,0.0001,218.52,218.51,224.14491178]
["bitfinex","SOLUSD",1737129688633,0.0001,218.52,218.51,41.14491178]
["bitfinex","SOLUSD",1737129690440,0.88786234,218.62,218.51,41.14491178]
["bitfinex","SOLUSD",1737129690647,0.88786234,218.62,218.61,16.56851178]
["bitfinex","SOLUSD",1737129690648,0.03,218.62,218.61,16.56851178]
["bitfinex","SOLUSD",1737129691524,0.03,218.62,218.61,199.56851178]
["bitfinex","SOLUSD",1737129692120,0.03,218.7,218.64,20.0]
["bitfinex","SOLUSD",1737129692324,0.03,218.7,218.69,16.56851178]
["bitfinex","SOLUSD",1737129692539,0.03,218.7,218.69,21.14111178]
["bitfinex","SOLUSD",1737129693447,0.03,218.74,218.72,20.0]
["bitfinex","SOLUSD",1737129693649,0.03,218.74,218.73,16.56851178]
["bitfinex","SOLUSD",1737129695255,0.03,218.74,218.73,199.56851178]
["bitfinex","SOLUSD",1737129699269,0.03,218.74,218.73,204.14031178]
["bitfinex","SOLUSD",1737129699446,0.03,218.74,218.73,16.56851178]
["bitfinex","SOLUSD",1737129700172,0.03,218.74,218.72,20.0]
["bitfinex","SOLUSD",1737129700496,0.03,218.74,218.7,16.56851178]
["bitfinex","SOLUSD",1737129700768,23.806884,218.74,218.69,16.63151178]
["bitfinex","SOLUSD",1737129701070,23.776884,218.72,218.69,16.63151178]
["bitfinex","SOLUSD",1737129701275,23.776884,218.72,218.7,16.56851178]
["bitfinex","SOLUSD",1737129701562,23.776884,218.72,218.69,16.63151178]
["bitfinex","SOLUSD",1737129701768,0.03,218.74,218.7,16.56851178]
["bitfinex","SOLUSD",1737129701769,24.66421578,218.74,218.7,16.56851178]
["bitfinex","SOLUSD",1737129702159,24.66421578,218.74,218.69,16.63151178]
["bitfinex","SOLUSD",1737129702455,24.66421578,218.74,218.69,0.063]
["bitfinex","SOLUSD",1737129702456,16.56851178,218.72,218.69,0.063]
["bitfinex","SOLUSD",1737129702652,44.91779578,218.7,218.69,0.063]
["bitfinex","SOLUSD",1737129703058,29.805784,218.68,218.58,16.56851178]
["bitfinex","SOLUSD",1737129703364,40.34539578,218.63,218.56,16.56851178]
["bitfinex","SOLUSD",1737129703556,23.776884,218.61,218.56,16.56851178]
["bitfinex","SOLUSD",1737129703755,0.85786903,218.6,218.56,16.56851178]
["bitfinex","SOLUSD",1737129705288,0.85786903,218.6,218.57,16.56851178]
["bitfinex","SOLUSD",1737129705495,0.85786903,218.6,218.59,183.0]
["bitfinex","SOLUSD",1737129705496,24.63475303,218.6,218.59,183.0]
["bitfinex","SOLUSD",1737129705668,24.63469492,218.6,218.59,183.0]
["bitfinex","SOLUSD",1737129705867,41.2032067,218.6,218.59,183.0]
["bitfinex","SOLUSD",1737129706170,24.63469492,218.6,218.59,183.0]
["bitfinex","SOLUSD",1737129707282,28.351584,218.59,218.52,16.56851178]
["bitfinex","SOLUSD",1737129707497,0.85802705,218.58,218.52,16.56851178]
["bitfinex","SOLUSD",1737129707664,23.776884,218.57,218.52,16.56851178]
["bitfinex","SOLUSD",1737129707863,23.776884,218.55,218.52,16.56851178]
["bitfinex","SOLUSD",1737129708063,23.776884,218.57,218.52,16.56851178]
["bitfinex","SOLUSD",1737129708283,23.776884,218.55,218.49,16.56851178]
["bitfinex","SOLUSD",1737129708504,23.776884,218.53,218.51,20.0]
["bitfinex","SOLUSD",1737129708665,0.85817313,218.52,218.51,20.0]
["bitfinex","SOLUSD",1737129709893,16.56851178,218.57,218.5,16.56851178]
["bitfinex","SOLUSD",1737129710188,23.776884,218.55,218.53,183.0]
["bitfinex","SOLUSD",1737129710493,0.85799176,218.57,218.54,16.56851178]
["bitfinex","SOLUSD",1737129710796,23.776884,218.56,218.55,16.56851178]
["bitfinex","SOLUSD",1737129712108,0.85794607,218.6,218.55,16.56851178]
["bitfinex","SOLUSD",1737129712310,0.85794607,218.6,218.56,16.56851178]
["bitfinex","SOLUSD",1737129712494,23.776884,218.6,218.56,16.56851178]
["bitfinex","SOLUSD",1737129712881,23.776884,218.6,218.57,16.56851178]
["bitfinex","SOLUSD",1737129713210,23.776884,218.6,218.56,16.56851178]
["bitfinex","SOLUSD",1737129713583,23.776884,218.58,218.56,16.56851178]
["bitfinex","SOLUSD",1737129713785,0.85786179,218.62,218.57,199.56851178]
["bitfinex","SOLUSD",1737129714007,1.6427,218.64,218.57,199.56851178]
["bitfinex","SOLUSD",1737129714008,1.6427,218.64,218.61,16.56851178]
["bitfinex","SOLUSD",1737129714484,0.85771794,218.63,218.61,16.56851178]
["bitfinex","SOLUSD",1737129714689,23.776884,218.62,218.6,16.56851178]
["bitfinex","SOLUSD",1737129714996,23.776884,218.62,218.59,16.56851178]
["bitfinex","SOLUSD",1737129715312,23.776884,218.6,218.55,16.56851178]
["bitfinex","SOLUSD",1737129715617,23.776884,218.6,218.56,16.56851178]
["bitfinex","SOLUSD",1737129716187,0.85784422,218.6,218.56,16.56851178]
["bitfinex","SOLUSD",1737129716903,23.776884,218.59,218.55,16.56851178]
["bitfinex","SOLUSD",1737129717077,23.776884,218.59,218.56,16.56851178]
["bitfinex","SOLUSD",1737129717282,23.776884,218.59,218.58,183.0]
["bitfinex","SOLUSD",1737129717482,23.776884,218.62,218.58,183.0]
["bitfinex","SOLUSD",1737129717707,0.85782348,218.61,218.58,183.0]
["bitfinex","SOLUSD",1737129717908,0.85782348,218.61,218.57,16.56851178]
["bitfinex","SOLUSD",1737129719407,23.776884,218.6,218.53,16.56851178]
["bitfinex","SOLUSD",1737129719597,23.776884,218.6,218.52,36.63151178]
["bitfinex","SOLUSD",1737129719598,0.8579675,218.59,218.52,36.63151178]
["bitfinex","SOLUSD",1737129719992,0.8579675,218.59,218.52,41.20771178]
["bitfinex","SOLUSD",1737129720315,23.776884,218.57,218.54,20.0]
["bitfinex","SOLUSD",1737129720504,23.776884,218.55,218.52,0.063]
["bitfinex","SOLUSD",1737129720806,23.776884,218.53,218.52,183.063]
["bitfinex","SOLUSD",1737129721011,24.63493745,218.55,218.52,183.063]
["bitfinex","SOLUSD",1737129722913,23.776884,218.54,218.52,0.063]
["bitfinex","SOLUSD",1737129723221,0.85818815,218.53,218.52,0.063]
["bitfinex","SOLUSD",1737129723798,24.63503753,218.54,218.52,0.063]
["bitfinex","SOLUSD",1737129724009,0.85809035,218.57,218.53,16.56851178]
["bitfinex","SOLUSD",1737129724185,0.85796414,218.58,218.55,16.56851178]
["bitfinex","SOLUSD",1737129724393,16.56851178,218.62,218.56,16.56851178]
["bitfinex","SOLUSD",1737129724705,23.776884,218.6,218.55,16.56851178]
["bitfinex","SOLUSD",1737129724895,0.85792535,218.59,218.56,16.56851178]
["bitfinex","SOLUSD",1737129725087,5.4322839,218.61,218.56,16.56851178]
["bitfinex","SOLUSD",1737129725917,23.776884,218.6,218.55,16.56851178]
["bitfinex","SOLUSD",1737129726118,0.85792097,218.59,218.57,16.56851178]
["bitfinex","SOLUSD",1737129726319,0.85782666,218.62,218.57,16.56851178]
["bitfinex","SOLUSD",1737129726503,5.43212666,218.62,218.56,16.56851178]
["bitfinex","SOLUSD",1737129727122,0.85782666,218.62,218.59,16.56851178]
["bitfinex","SOLUSD",1737129727296,0.85776295,218.63,218.6,16.56851178]
["bitfinex","SOLUSD",1737129727621,0.85776295,218.63,218.59,16.56851178]
["bitfinex","SOLUSD",1737129728087,0.85776295,218.63,218.59,21.14321178]
["bitfinex","SOLUSD",1737129728292,0.85776295,218.63,218.6,16.56851178]
["bitfinex","SOLUSD",1737129728691,23.776884,218.62,218.59,16.56851178]
["bitfinex","SOLUSD",1737129728897,23.776884,218.62,218.61,183.0]
["bitfinex","SOLUSD",1737129730594,23.776884,218.62,218.61,199.56851178]
["bitfinex","SOLUSD",1737129730790,23.776884,218.62,218.61,183.0]
["bitfinex","SOLUSD",1737129731408,23.776884,218.63,218.6,16.56851178]
["bitfinex","SOLUSD",1737129731612,0.85778392,218.62,218.6,16.56851178]
["bitfinex","SOLUSD",1737129731809,0.85778392,218.62,218.59,16.56851178]
["bitfinex","SOLUSD",1737129732299,23.776884,218.6,218.52,0.063]
["bitfinex","SOLUSD",1737129732512,23.776884,218.58,218.52,16.63151178]
["bitfinex","SOLUSD",1737129732702,23.776884,218.56,218.53,16.56851178]
["bitfinex","SOLUSD",1737129733521,0.8579681,218.58,218.53,21.14441178]
["bitfinex","SOLUSD",1737129733921,0.8579681,218.58,218.52,16.63151178]
["bitfinex","SOLUSD",1737129734421,0.8579681,218.58,218.54,16.56851178]
["bitfinex","SOLUSD",1737129734723,4.5743,218.61,218.54,16.56851178]
["bitfinex","SOLUSD",1737129734724,0.85791405,218.6,218.54,16.56851178]
["bitfinex","SOLUSD",1737129735124,23.776884,218.59,218.54,16.56851178]
["bitfinex","SOLUSD",1737129735425,23.776884,218.57,218.54,16.56851178]
["bitfinex","SOLUSD",1737129735594,23.776884,218.59,218.54,16.56851178]
["bitfinex","SOLUSD",1737129735795,23.776884,218.57,218.53,204.14431178]
["bitfinex","SOLUSD",1737129736412,23.776884,218.55,218.53,187.5758]
["bitfinex","SOLUSD",1737129737327,0.85798546,218.58,218.53,21.14431178]
["bitfinex","SOLUSD",1737129737822,0.85792734,218.59,218.53,21.14431178]
["bitfinex","SOLUSD",1737129738199,23.776884,218.58,218.55,16.56851178]
["bitfinex","SOLUSD",1737129738396,0.85787041,218.57,218.53,21.14431178]
["bitfinex","SOLUSD",1737129738621,1.6427,218.64,218.53,21.14431178]
["bitfinex","SOLUSD",1737129738622,23.776884,218.58,218.53,4.5758]
["bitfinex","SOLUSD",1737129738824,0.85796837,218.57,218.53,4.5758]
["bitfinex","SOLUSD",1737129739204,0.85796837,218.57,218.52,0.063]
["bitfinex","SOLUSD",1737129739424,40.34539578,218.56,218.52,0.063]
["bitfinex","SOLUSD",1737129739599,23.776884,218.54,218.52,0.063]
["bitfinex","SOLUSD",1737129740417,0.85806557,218.55,218.52,0.063]
["bitfinex","SOLUSD",1737129740418,24.63495798,218.53,218.52,183.063]
["bitfinex","SOLUSD",1737129740727,23.776884,218.53,218.52,0.063]
["bitfinex","SOLUSD",1737129745029,44.92139578,218.53,218.52,0.063]
["bitfinex","SOLUSD",1737129746036,45.77973687,218.53,218.52,0.063]
["bitfinex","SOLUSD",1737129746608,25.369884,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737129746830,40.34539578,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129747137,41.20396757,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129747807,45.78076757,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737129750041,23.776884,218.48,218.47,0.063]
["bitfinex","SOLUSD",1737129750248,23.776884,218.42,218.41,0.063]
["bitfinex","SOLUSD",1737129750543,43.776884,218.4,218.39,0.0001]
["bitfinex","SOLUSD",1737129750754,44.63595734,218.4,218.39,0.0001]
["bitfinex","SOLUSD",1737129750918,44.63595734,218.4,218.37,0.0001]
["bitfinex","SOLUSD",1737129750919,23.776884,218.39,218.37,0.0001]
["bitfinex","SOLUSD",1737129751114,23.776884,218.34,218.29,0.063]
["bitfinex","SOLUSD",1737129751317,40.34539578,218.31,218.29,0.063]
["bitfinex","SOLUSD",1737129751550,41.20463117,218.31,218.29,0.063]
["bitfinex","SOLUSD",1737129751925,45.78523117,218.31,218.29,0.063]
["bitfinex","SOLUSD",1737129752921,45.78523117,218.31,218.3,183.063]
["bitfinex","SOLUSD",1737129753732,55.81438084,218.31,218.3,183.063]
["bitfinex","SOLUSD",1737129755048,27.45689684,218.31,218.3,183.063]
["bitfinex","SOLUSD",1737129755427,51.23378084,218.31,218.3,183.063]
["bitfinex","SOLUSD",1737129756342,28.15006145,218.33,218.3,183.063]
["bitfinex","SOLUSD",1737129756653,0.85896255,218.32,218.3,0.063]
["bitfinex","SOLUSD",1737129757354,19.878378,218.39,218.3,31.24136145]
["bitfinex","SOLUSD",1737129757355,0.85894037,218.34,218.3,31.24136145]
["bitfinex","SOLUSD",1737129757525,0.85887445,218.36,218.3,31.24136145]
["bitfinex","SOLUSD",1737129757723,23.776884,218.35,218.3,31.24136145]
["bitfinex","SOLUSD",1737129758026,0.85890191,218.34,218.3,31.24136145]
["bitfinex","SOLUSD",1737129758227,0.85886442,218.36,218.31,31.17816145]
["bitfinex","SOLUSD",1737129758538,23.776884,218.35,218.31,4.5805]
["bitfinex","SOLUSD",1737129758859,0.85890304,218.34,218.3,26.66066145]
["bitfinex","SOLUSD",1737129759356,23.776884,218.33,218.3,0.063]
["bitfinex","SOLUSD",1737129759541,23.776884,218.31,218.3,0.063]
["bitfinex","SOLUSD",1737129759741,50.37454545,218.31,218.3,0.063]
["bitfinex","SOLUSD",1737129760342,54.95514545,218.31,218.3,0.063]
["bitfinex","SOLUSD",1737129762555,54.95514545,218.31,218.3,183.063]
["bitfinex","SOLUSD",1737129763136,50.37454545,218.31,218.3,183.063]
["bitfinex","SOLUSD",1737129763345,26.59766145,218.33,218.3,183.063]
["bitfinex","SOLUSD",1737129763563,27.45663884,218.32,218.3,183.063]
["bitfinex","SOLUSD",1737129763859,50.37454545,218.31,218.3,0.063]
["bitfinex","SOLUSD",1737129764437,54.95514545,218.31,218.3,0.063]
["bitfinex","SOLUSD",1737129764638,55.81433658,218.31,218.3,0.063]
["bitfinex","SOLUSD",1737129766763,55.81433658,218.31,218.3,183.063]
["bitfinex","SOLUSD",1737129766940,54.95514545,218.31,218.3,183.063]
["bitfinex","SOLUSD",1737129767343,43.776884,218.28,218.27,0.063]
["bitfinex","SOLUSD",1737129767548,51.23395598,218.28,218.27,0.063]
["bitfinex","SOLUSD",1737129767749,24.63629453,218.28,218.27,0.063]
["bitfinex","SOLUSD",1737129768147,51.23395598,218.28,218.27,0.063]
["bitfinex","SOLUSD",1737129768353,55.81515598,218.28,218.27,160.063]
["bitfinex","SOLUSD",1737129769042,55.81515598,218.28,218.27,0.063]
["bitfinex","SOLUSD",1737129769948,51.23395598,218.28,218.27,0.063]
["bitfinex","SOLUSD",1737129770144,55.81515598,218.28,218.27,0.063]
["bitfinex","SOLUSD",1737129771466,0.85941053,218.28,218.27,0.063]
["bitfinex","SOLUSD",1737129771666,55.81515598,218.28,218.27,0.063]
["bitfinex","SOLUSD",1737129773161,23.776884,218.27,218.26,0.0001]
["bitfinex","SOLUSD",1737129773373,20.0,218.24,218.17,0.063]
["bitfinex","SOLUSD",1737129773547,26.59766145,218.21,218.17,0.063]
["bitfinex","SOLUSD",1737129773870,50.37454545,218.19,218.17,0.063]
["bitfinex","SOLUSD",1737129774073,0.85961649,218.18,218.17,0.063]
["bitfinex","SOLUSD",1737129774446,0.85952207,218.2,218.17,0.063]
["bitfinex","SOLUSD",1737129775063,27.45718352,218.2,218.17,160.063]
["bitfinex","SOLUSD",1737129775372,50.37454545,218.18,218.17,0.063]
["bitfinex","SOLUSD",1737129775592,51.23434381,218.18,218.17,0.063]
["bitfinex","SOLUSD",1737129776769,57.47764381,218.18,218.17,0.0001]
["bitfinex","SOLUSD",1737129776976,57.47764381,218.18,218.08,0.063]
["bitfinex","SOLUSD",1737129776977,20.0,218.15,218.08,0.063]
["bitfinex","SOLUSD",1737129777149,26.59766145,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737129777670,50.37454545,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737129779146,54.95974545,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737129779360,55.81986634,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737129780364,23.776884,218.08,218.05,0.063]
["bitfinex","SOLUSD",1737129780559,50.37454545,218.06,218.05,0.063]
["bitfinex","SOLUSD",1737129780773,27.457813,218.07,218.05,0.063]
["bitfinex","SOLUSD",1737129781079,50.37454545,218.06,218.05,0.063]
["bitfinex","SOLUSD",1737129781485,54.96034545,218.06,218.05,0.063]
["bitfinex","SOLUSD",1737129781797,55.82063513,218.06,218.05,0.063]
["bitfinex","SOLUSD",1737129782294,62.06393513,218.06,218.05,0.063]
["bitfinex","SOLUSD",1737129782878,20.0,218.01,217.95,0.063]
["bitfinex","SOLUSD",1737129783097,26.59766145,217.96,217.95,0.063]
["bitfinex","SOLUSD",1737129783263,31.18556145,217.96,217.95,0.063]
["bitfinex","SOLUSD",1737129783587,32.04624256,217.96,217.95,0.063]
["bitfinex","SOLUSD",1737129783771,55.82312656,217.96,217.95,0.063]
["bitfinex","SOLUSD",1737129784592,0.86068111,217.96,217.95,0.063]
["bitfinex","SOLUSD",1737129784763,26.59766145,218.03,217.95,26.66066145]
["bitfinex","SOLUSD",1737129784967,27.45791475,218.02,217.95,26.66066145]
["bitfinex","SOLUSD",1737129785181,26.59766145,217.99,217.95,0.063]
["bitfinex","SOLUSD",1737129785381,27.4579872,217.98,217.97,160.0]
["bitfinex","SOLUSD",1737129785691,23.776884,217.97,217.95,0.063]
["bitfinex","SOLUSD",1737129786002,27.45813585,217.96,217.95,0.063]
["bitfinex","SOLUSD",1737129786493,26.59766145,218.0,217.95,0.063]
["bitfinex","SOLUSD",1737129786790,0.86025208,217.99,217.97,26.59766145]
["bitfinex","SOLUSD",1737129786977,27.45791433,218.03,217.96,31.18556145]
["bitfinex","SOLUSD",1737129787714,50.37454545,218.02,217.96,4.5879]
["bitfinex","SOLUSD",1737129787988,0.86025506,218.01,217.96,26.59766145]
["bitfinex","SOLUSD",1737129788582,0.86025506,218.01,217.97,186.59766145]
["bitfinex","SOLUSD",1737129788805,0.86019047,218.02,217.97,186.59766145]
["bitfinex","SOLUSD",1737129789094,0.86019047,218.02,217.97,26.59766145]
["bitfinex","SOLUSD",1737129789292,27.45785192,218.02,217.95,26.66066145]
["bitfinex","SOLUSD",1737129790572,26.59766145,217.99,217.95,0.063]
["bitfinex","SOLUSD",1737129790775,27.45804495,217.98,217.95,0.063]
["bitfinex","SOLUSD",1737129790995,26.59766145,217.97,217.95,0.063]
["bitfinex","SOLUSD",1737129791190,0.86046847,217.96,217.95,0.063]
["bitfinex","SOLUSD",1737129791388,24.63735247,217.96,217.95,0.063]
["bitfinex","SOLUSD",1737129791587,0.86046847,217.96,217.95,0.063]
["bitfinex","SOLUSD",1737129791898,23.776884,218.01,217.95,0.063]
["bitfinex","SOLUSD",1737129791899,0.86040007,218.0,217.95,26.66066145]
["bitfinex","SOLUSD",1737129792097,0.86027055,218.01,217.97,26.59766145]
["bitfinex","SOLUSD",1737129792573,0.86018226,218.03,217.99,26.59766145]
["bitfinex","SOLUSD",1737129792774,0.86013005,218.05,218.0,26.59766145]
["bitfinex","SOLUSD",1737129793393,0.92313005,218.05,218.01,26.59766145]
["bitfinex","SOLUSD",1737129793877,0.063,218.05,218.01,26.59766145]
["bitfinex","SOLUSD",1737129794695,0.063,218.05,218.04,26.59766145]
["bitfinex","SOLUSD",1737129795572,0.063,218.05,218.04,186.59766145]
["bitfinex","SOLUSD",1737129796677,0.063,218.05,218.04,191.18396145]
["bitfinex","SOLUSD",1737129798777,0.063,218.05,218.04,186.59766145]
["bitfinex","SOLUSD",1737129798978,0.063,218.05,218.04,160.0]
["bitfinex","SOLUSD",1737129800293,0.063,218.05,218.0,26.59766145]
["bitfinex","SOLUSD",1737129800603,0.063,218.05,217.98,31.18506145]
["bitfinex","SOLUSD",1737129800806,0.92307516,218.05,217.98,31.18506145]
["bitfinex","SOLUSD",1737129801110,0.92307516,218.05,217.99,26.59766145]
["bitfinex","SOLUSD",1737129802583,0.92307516,218.05,217.98,4.5874]
["bitfinex","SOLUSD",1737129802584,0.92307516,218.05,218.0,26.59766145]
["bitfinex","SOLUSD",1737129803200,0.92307516,218.05,218.03,26.59766145]
["bitfinex","SOLUSD",1737129803406,0.063,218.05,218.04,26.59766145]
["bitfinex","SOLUSD",1737129803999,0.063,218.05,218.03,26.59766145]
["bitfinex","SOLUSD",1737129804214,0.063,218.05,218.02,26.59766145]
["bitfinex","SOLUSD",1737129804503,0.063,218.05,218.04,26.59766145]
["bitfinex","SOLUSD",1737129805013,0.063,218.05,218.02,26.59766145]
["bitfinex","SOLUSD",1737129806014,0.063,218.05,218.04,26.59766145]
["bitfinex","SOLUSD",1737129806827,0.063,218.05,218.04,160.0]
["bitfinex","SOLUSD",1737129808498,0.063,218.05,218.0,26.59766145]
["bitfinex","SOLUSD",1737129809006,0.063,218.05,218.01,26.59766145]
["bitfinex","SOLUSD",1737129810125,0.063,218.05,218.0,26.59766145]
["bitfinex","SOLUSD",1737129810432,0.92307017,218.05,218.01,26.59766145]
["bitfinex","SOLUSD",1737129810731,0.92307017,218.05,218.0,26.59766145]
["bitfinex","SOLUSD",1737129811412,32.10683162,218.05,217.98,26.59766145]
["bitfinex","SOLUSD",1737129811618,22.16617734,218.05,218.0,160.0]
["bitfinex","SOLUSD",1737129812106,16.65700717,218.04,218.0,160.0]
["bitfinex","SOLUSD",1737129812305,0.86010476,218.03,218.0,160.0]
["bitfinex","SOLUSD",1737129813208,0.86010476,218.03,217.97,21.24470717]
["bitfinex","SOLUSD",1737129814326,0.86010476,218.03,217.98,16.65700717]
["bitfinex","SOLUSD",1737129815010,4.5865,218.03,217.97,16.65700717]
["bitfinex","SOLUSD",1737129815213,0.8601605,218.02,217.97,16.65700717]
["bitfinex","SOLUSD",1737129815535,0.8601605,218.02,217.98,16.65700717]
["bitfinex","SOLUSD",1737129815935,0.8601605,218.02,217.97,16.65700717]
["bitfinex","SOLUSD",1737129816136,0.86013544,218.03,217.98,16.65700717]
["bitfinex","SOLUSD",1737129816430,5.44673544,218.03,218.0,0.03]
["bitfinex","SOLUSD",1737129817518,0.86013544,218.03,218.0,16.68700717]
["bitfinex","SOLUSD",1737129817833,0.86013544,218.03,218.0,0.03]
["bitfinex","SOLUSD",1737129818737,0.86008547,218.04,218.0,16.68700717]
["bitfinex","SOLUSD",1737129819108,5.44638547,218.04,218.0,16.68700717]
["bitfinex","SOLUSD",1737129819416,5.44638547,218.04,218.0,0.03]
["bitfinex","SOLUSD",1737129820326,0.86008547,218.04,218.0,16.68700717]
["bitfinex","SOLUSD",1737129820529,0.9230759,218.05,218.0,16.68700717]
["bitfinex","SOLUSD",1737129820907,5.5092759,218.05,218.0,16.68700717]
["bitfinex","SOLUSD",1737129821115,5.5092759,218.05,218.0,0.03]
["bitfinex","SOLUSD",1737129821334,16.65700717,218.03,218.0,0.03]
["bitfinex","SOLUSD",1737129821515,0.86019697,218.02,218.0,0.03]
["bitfinex","SOLUSD",1737129821717,40.43389117,218.01,218.0,0.03]
["bitfinex","SOLUSD",1737129821919,42.01909117,218.01,218.0,0.03]
["bitfinex","SOLUSD",1737129822438,42.87954323,218.01,218.0,0.03]
["bitfinex","SOLUSD",1737129822630,47.46644323,218.01,218.0,0.03]
["bitfinex","SOLUSD",1737129823210,23.776884,218.0,217.95,0.063]
["bitfinex","SOLUSD",1737129823537,40.43389117,217.96,217.95,0.063]
["bitfinex","SOLUSD",1737129824107,40.43389117,217.96,217.95,0.0001]
["bitfinex","SOLUSD",1737129824306,23.776884,217.92,217.85,0.063]
["bitfinex","SOLUSD",1737129824526,28.366284,217.89,217.85,0.063]
["bitfinex","SOLUSD",1737129824750,0.8607563,217.88,217.85,0.063]
["bitfinex","SOLUSD",1737129825631,5.4503563,217.88,217.85,0.063]
["bitfinex","SOLUSD",1737129825832,23.776884,217.87,217.85,0.063]
["bitfinex","SOLUSD",1737129826852,0.8607563,217.88,217.85,0.063]
["bitfinex","SOLUSD",1737129827058,0.8607463,217.89,217.85,0.063]
["bitfinex","SOLUSD",1737129827443,0.86063793,217.91,217.87,16.65700717]
["bitfinex","SOLUSD",1737129827641,17.51759285,217.97,217.9,16.65700717]
["bitfinex","SOLUSD",1737129827851,5.44828568,217.97,217.91,16.65700717]
["bitfinex","SOLUSD",1737129828054,0.86058568,217.97,217.92,16.65700717]
["bitfinex","SOLUSD",1737129828233,16.65700717,217.96,217.88,16.65700717]
["bitfinex","SOLUSD",1737129828434,17.5175552,217.95,217.88,16.65700717]
["bitfinex","SOLUSD",1737129828664,16.65700717,217.94,217.87,4.5898]
["bitfinex","SOLUSD",1737129828867,0.86056519,217.93,217.87,16.65700717]
["bitfinex","SOLUSD",1737129829857,0.86055367,217.92,217.86,4.6529]
["bitfinex","SOLUSD",1737129830048,0.86055367,217.92,217.87,16.65700717]
["bitfinex","SOLUSD",1737129830240,0.86055367,217.92,217.88,16.65700717]
["bitfinex","SOLUSD",1737129831042,0.86056529,217.93,217.88,16.65700717]
["bitfinex","SOLUSD",1737129831252,5.44916529,217.93,217.86,176.72000717]
["bitfinex","SOLUSD",1737129831454,16.65700717,217.9,217.86,0.063]
["bitfinex","SOLUSD",1737129831639,0.86070587,217.89,217.86,0.063]
["bitfinex","SOLUSD",1737129831830,0.86066452,217.91,217.86,0.063]
["bitfinex","SOLUSD",1737129832563,0.86066452,217.91,217.86,16.72000717]
["bitfinex","SOLUSD",1737129833648,5.44966452,217.91,217.86,16.72000717]
["bitfinex","SOLUSD",1737129834657,0.86064991,217.92,217.89,16.65700717]
["bitfinex","SOLUSD",1737129834867,0.86050973,217.93,217.9,16.65700717]
["bitfinex","SOLUSD",1737129835063,0.86046664,217.95,217.9,16.65700717]
["bitfinex","SOLUSD",1737129835242,19.5294,218.01,217.86,4.6529]
["bitfinex","SOLUSD",1737129835243,0.86046302,218.0,217.94,16.65700717]
["bitfinex","SOLUSD",1737129835446,0.86046302,218.0,217.95,16.65700717]
["bitfinex","SOLUSD",1737129835967,0.86046302,218.0,217.92,4.5886]
["bitfinex","SOLUSD",1737129836266,0.86046302,218.0,217.94,16.65700717]
["bitfinex","SOLUSD",1737129836632,0.86046302,218.0,217.96,16.65700717]
["bitfinex","SOLUSD",1737129837038,0.86046302,218.0,217.95,16.65700717]
["bitfinex","SOLUSD",1737129837441,0.86046302,218.0,217.98,21.24450717]
["bitfinex","SOLUSD",1737129837642,0.86027946,218.04,217.99,16.65700717]
["bitfinex","SOLUSD",1737129837849,0.86027946,218.04,218.0,16.65700717]
["bitfinex","SOLUSD",1737129838457,0.92306971,218.05,218.01,16.65700717]
["bitfinex","SOLUSD",1737129838663,0.92306971,218.05,217.98,164.5875]
["bitfinex","SOLUSD",1737129838664,0.063,218.05,218.03,16.65700717]
["bitfinex","SOLUSD",1737129838850,0.063,218.05,218.04,16.65700717]
["bitfinex","SOLUSD",1737129840179,0.063,218.05,218.03,16.65700717]
["bitfinex","SOLUSD",1737129840768,0.063,218.05,218.04,16.65700717]
["bitfinex","SOLUSD",1737129841767,7.06343386,218.15,218.07,20.0]
["bitfinex","SOLUSD",1737129842074,7.92301167,218.18,218.14,16.65700717]
["bitfinex","SOLUSD",1737129842265,7.92301167,218.18,218.15,16.65700717]
["bitfinex","SOLUSD",1737129842470,7.92301167,218.18,218.16,16.65700717]
["bitfinex","SOLUSD",1737129842667,7.06343386,218.18,218.16,16.65700717]
["bitfinex","SOLUSD",1737129842869,7.06343386,218.18,218.17,16.65700717]
["bitfinex","SOLUSD",1737129843069,0.063,218.19,218.17,16.65700717]
["bitfinex","SOLUSD",1737129843290,0.063,218.19,218.18,16.65700717]
["bitfinex","SOLUSD",1737129843799,0.063,218.19,218.18,21.24030717]
["bitfinex","SOLUSD",1737129844291,0.063,218.19,218.18,16.65700717]
["bitfinex","SOLUSD",1737129845496,0.063,218.19,218.18,26.5904132]
["bitfinex","SOLUSD",1737129845698,0.063,218.19,218.18,186.5904132]
["bitfinex","SOLUSD",1737129845995,0.063,218.19,218.18,210.3672972]
["bitfinex","SOLUSD",1737129846580,0.063,218.27,218.21,20.0]
["bitfinex","SOLUSD",1737129846788,0.063,218.27,218.26,26.5904132]
["bitfinex","SOLUSD",1737129847191,0.063,218.27,218.25,26.5904132]
["bitfinex","SOLUSD",1737129847389,0.063,218.27,218.26,26.5904132]
["bitfinex","SOLUSD",1737129847592,0.063,218.27,218.2,24.5828]
["bitfinex","SOLUSD",1737129847795,0.063,218.27,218.25,26.5904132]
["bitfinex","SOLUSD",1737129848607,0.063,218.27,218.26,26.5904132]
["bitfinex","SOLUSD",1737129850080,0.063,218.27,218.26,31.1720132]
["bitfinex","SOLUSD",1737129850725,0.063,218.27,218.26,26.5904132]
["bitfinex","SOLUSD",1737129852505,0.063,218.27,218.26,31.1720132]
["bitfinex","SOLUSD",1737129853408,0.063,218.27,218.26,191.1720132]
["bitfinex","SOLUSD",1737129853780,0.03,218.29,218.27,23.776884]
["bitfinex","SOLUSD",1737129853981,0.03,218.29,218.28,50.3672972]
["bitfinex","SOLUSD",1737129854715,0.03,218.29,218.28,26.5904132]
["bitfinex","SOLUSD",1737129857120,0.03,218.29,218.28,31.1716132]
["bitfinex","SOLUSD",1737129857816,0.03,218.29,218.28,26.5904132]
["bitfinex","SOLUSD",1737129858328,0.03,218.29,218.27,26.5904132]
["bitfinex","SOLUSD",1737129859020,0.03,218.29,218.28,26.5904132]
["bitfinex","SOLUSD",1737129859326,0.03,218.29,218.24,20.0]
["bitfinex","SOLUSD",1737129859327,0.03,218.29,218.27,26.5904132]
["bitfinex","SOLUSD",1737129859619,0.03,218.29,218.28,26.5904132]
["bitfinex","SOLUSD",1737129859923,0.03,218.29,218.26,26.5904132]
["bitfinex","SOLUSD",1737129860102,0.03,218.29,218.25,26.5904132]
["bitfinex","SOLUSD",1737129860414,0.03,218.29,218.26,26.5904132]
["bitfinex","SOLUSD",1737129860923,0.03,218.29,218.25,26.5904132]
["bitfinex","SOLUSD",1737129861621,0.03,218.29,218.24,26.5904132]
["bitfinex","SOLUSD",1737129862624,4.611,218.29,218.24,26.5904132]
["bitfinex","SOLUSD",1737129863617,0.85905289,218.28,218.24,26.5904132]
["bitfinex","SOLUSD",1737129863806,0.85905289,218.28,218.22,26.5904132]
["bitfinex","SOLUSD",1737129864002,0.85905289,218.28,218.22,26.6204132]
["bitfinex","SOLUSD",1737129864210,0.85905289,218.28,218.22,0.03]
["bitfinex","SOLUSD",1737129864709,4.5814,218.27,218.22,0.03]
["bitfinex","SOLUSD",1737129864910,0.03,218.29,218.28,20.0]
["bitfinex","SOLUSD",1737129865121,0.03,218.29,218.28,26.5904132]
["bitfinex","SOLUSD",1737129865741,0.03,218.29,218.27,20.0]
["bitfinex","SOLUSD",1737129866018,0.03,218.29,218.28,16.60605349]
["bitfinex","SOLUSD",1737129866825,0.03,218.37,218.29,2.97]
["bitfinex","SOLUSD",1737129867018,0.03,218.37,218.34,16.60605349]
["bitfinex","SOLUSD",1737129867326,0.03,218.37,218.29,2.97]
["bitfinex","SOLUSD",1737129867627,0.03,218.37,218.34,16.60605349]
["bitfinex","SOLUSD",1737129868329,0.03,218.37,218.36,16.60605349]
["bitfinex","SOLUSD",1737129868697,0.03,218.37,218.33,16.60605349]
["bitfinex","SOLUSD",1737129868901,0.03,218.37,218.31,16.60605349]
["bitfinex","SOLUSD",1737129869120,0.88875138,218.37,218.31,16.60605349]
["bitfinex","SOLUSD",1737129869533,17.49480487,218.37,218.3,16.60605349]
["bitfinex","SOLUSD",1737129869834,16.60605349,218.36,218.29,19.57605349]
["bitfinex","SOLUSD",1737129870029,4.58,218.34,218.29,19.57605349]
["bitfinex","SOLUSD",1737129871323,0.85882266,218.36,218.29,19.57605349]
["bitfinex","SOLUSD",1737129871625,40.38293749,218.34,218.29,2.97]
["bitfinex","SOLUSD",1737129871827,23.776884,218.32,218.29,2.97]
["bitfinex","SOLUSD",1737129872030,23.776884,218.3,218.29,2.97]
["bitfinex","SOLUSD",1737129873616,28.357684,218.3,218.29,2.97]
["bitfinex","SOLUSD",1737129874124,28.357684,218.3,218.24,16.60605349]
["bitfinex","SOLUSD",1737129874427,28.357684,218.3,218.22,4.6125]
["bitfinex","SOLUSD",1737129874428,28.357684,218.3,218.25,16.60605349]
["bitfinex","SOLUSD",1737129875641,28.357684,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129876027,28.420684,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129876926,0.063,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129877230,23.839884,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129881235,23.839884,218.3,218.29,16.63605349]
["bitfinex","SOLUSD",1737129881647,0.063,218.3,218.29,16.63605349]
["bitfinex","SOLUSD",1737129881810,0.063,218.3,218.29,21.21705349]
["bitfinex","SOLUSD",1737129884758,0.063,218.3,218.29,176.63605349]
["bitfinex","SOLUSD",1737129884922,0.063,218.3,218.29,16.63605349]
["bitfinex","SOLUSD",1737129885125,0.063,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129886028,24.69890575,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129886952,28.420684,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129892531,23.839884,218.3,218.29,16.63605349]
["bitfinex","SOLUSD",1737129892826,23.839884,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129893264,28.420684,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129896062,23.839884,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129896435,28.420684,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129897440,23.839884,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129898158,0.063,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129899343,0.063,218.3,218.29,16.63605349]
["bitfinex","SOLUSD",1737129899848,0.063,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129900275,24.69889337,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129900475,29.27969337,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129901072,0.063,218.3,218.29,16.63605349]
["bitfinex","SOLUSD",1737129902656,0.063,218.3,218.29,21.21705349]
["bitfinex","SOLUSD",1737129904265,0.03,218.37,218.32,20.0]
["bitfinex","SOLUSD",1737129904470,0.03,218.37,218.36,16.60605349]
["bitfinex","SOLUSD",1737129906286,18.19435349,218.37,218.29,0.03]
["bitfinex","SOLUSD",1737129906468,16.60605349,218.31,218.29,0.03]
["bitfinex","SOLUSD",1737129906778,0.85906479,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129906982,0.85906436,218.34,218.29,16.63605349]
["bitfinex","SOLUSD",1737129907184,0.85886643,218.36,218.29,16.63605349]
["bitfinex","SOLUSD",1737129907398,7.06343386,218.33,218.29,16.63605349]
["bitfinex","SOLUSD",1737129907690,23.776884,218.33,218.3,26.57185036]
["bitfinex","SOLUSD",1737129908180,0.85885228,218.36,218.3,26.57185036]
["bitfinex","SOLUSD",1737129908352,0.85885228,218.36,218.29,0.03]
["bitfinex","SOLUSD",1737129908353,0.03,218.37,218.34,26.57185036]
["bitfinex","SOLUSD",1737129909163,0.03,218.37,218.32,26.57185036]
["bitfinex","SOLUSD",1737129909461,5.46813329,218.37,218.32,26.57185036]
["bitfinex","SOLUSD",1737129909673,50.34873436,218.36,218.29,26.60185036]
["bitfinex","SOLUSD",1737129909871,23.776884,218.34,218.29,0.03]
["bitfinex","SOLUSD",1737129910378,23.776884,218.34,218.29,26.60185036]
["bitfinex","SOLUSD",1737129910595,23.776884,218.34,218.31,26.57185036]
["bitfinex","SOLUSD",1737129910815,0.03,218.37,218.33,26.57185036]
["bitfinex","SOLUSD",1737129911089,23.806884,218.37,218.33,26.57185036]
["bitfinex","SOLUSD",1737129911589,23.806884,218.37,218.34,26.57185036]
["bitfinex","SOLUSD",1737129911791,23.806884,218.37,218.33,26.57185036]
["bitfinex","SOLUSD",1737129912101,23.806884,218.37,218.32,26.57185036]
["bitfinex","SOLUSD",1737129912102,4.6094,218.37,218.32,26.57185036]
["bitfinex","SOLUSD",1737129912267,23.776884,218.36,218.3,26.57185036]
["bitfinex","SOLUSD",1737129912473,50.34873436,218.35,218.29,0.03]
["bitfinex","SOLUSD",1737129912774,23.776884,218.35,218.29,26.60185036]
["bitfinex","SOLUSD",1737129912985,4.6094,218.37,218.31,26.57185036]
["bitfinex","SOLUSD",1737129913193,0.03,218.37,218.29,4.6109]
["bitfinex","SOLUSD",1737129914175,0.03,218.37,218.33,26.57185036]
["bitfinex","SOLUSD",1737129915697,0.03,218.37,218.34,26.57185036]
["bitfinex","SOLUSD",1737129916029,0.03,218.37,218.31,26.57185036]
["bitfinex","SOLUSD",1737129916515,0.03,218.37,218.32,26.57185036]
["bitfinex","SOLUSD",1737129917413,0.03,218.37,218.35,26.57185036]
["bitfinex","SOLUSD",1737129917616,0.03,218.37,218.36,26.57185036]
["bitfinex","SOLUSD",1737129917802,0.03,218.37,218.35,26.57185036]
["bitfinex","SOLUSD",1737129918000,0.03,218.37,218.29,4.611]
["bitfinex","SOLUSD",1737129918001,0.03,218.37,218.36,26.57185036]
["bitfinex","SOLUSD",1737129919007,0.03,218.37,218.29,314.3636]
["bitfinex","SOLUSD",1737129919205,0.03,218.37,218.34,26.57185036]
["bitfinex","SOLUSD",1737129920790,0.03,218.37,218.36,26.57185036]
["bitfinex","SOLUSD",1737129921820,0.03,218.37,218.33,26.57185036]
["bitfinex","SOLUSD",1737129922118,0.03,218.37,218.32,26.57185036]
["bitfinex","SOLUSD",1737129922500,0.03,218.37,218.33,26.57185036]
["bitfinex","SOLUSD",1737129922683,0.03,218.37,218.35,26.57185036]
["bitfinex","SOLUSD",1737129923112,0.03,218.37,218.34,26.57185036]
["bitfinex","SOLUSD",1737129924117,0.03,218.37,218.32,4.5802]
["bitfinex","SOLUSD",1737129924307,0.03,218.37,218.33,26.57185036]
["bitfinex","SOLUSD",1737129924514,0.03,218.37,218.32,26.57185036]
["bitfinex","SOLUSD",1737129924729,0.03,218.37,218.31,26.57185036]
["bitfinex","SOLUSD",1737129925035,0.03,218.37,218.33,26.57185036]
["bitfinex","SOLUSD",1737129925233,0.03,218.37,218.3,4.6107]
["bitfinex","SOLUSD",1737129925234,0.03,218.37,218.34,26.57185036]
["bitfinex","SOLUSD",1737129925727,0.03,218.37,218.33,26.57185036]
["bitfinex","SOLUSD",1737129925940,0.03,218.37,218.32,26.57185036]
["bitfinex","SOLUSD",1737129926233,0.03,218.37,218.33,26.57185036]
["bitfinex","SOLUSD",1737129926414,0.03,218.37,218.35,26.57185036]
["bitfinex","SOLUSD",1737129927007,0.03,218.37,218.36,26.57185036]
["bitfinex","SOLUSD",1737129929820,0.03,218.37,218.36,31.15135036]
["bitfinex","SOLUSD",1737129931044,0.03,218.37,218.36,26.57185036]
["bitfinex","SOLUSD",1737129931412,0.03,218.37,218.33,26.57185036]
["bitfinex","SOLUSD",1737129931612,0.03,218.37,218.32,26.57185036]
["bitfinex","SOLUSD",1737129932351,23.806884,218.37,218.32,26.57185036]
["bitfinex","SOLUSD",1737129932933,0.03,218.37,218.33,26.57185036]
["bitfinex","SOLUSD",1737129933303,0.03,218.37,218.36,26.57185036]
["bitfinex","SOLUSD",1737129936034,0.03,218.37,218.34,26.57185036]
["bitfinex","SOLUSD",1737129936439,0.03,218.37,218.34,26.34094492]
["bitfinex","SOLUSD",1737129937617,0.03,218.37,218.36,16.59773307]
["bitfinex","SOLUSD",1737129937820,0.03,218.37,218.34,16.59773307]
["bitfinex","SOLUSD",1737129938029,0.03,218.37,218.33,16.59773307]
["bitfinex","SOLUSD",1737129938215,0.03,218.37,218.32,16.59773307]
["bitfinex","SOLUSD",1737129938835,16.59773307,218.35,218.3,0.03]
["bitfinex","SOLUSD",1737129939037,40.37461707,218.31,218.3,0.03]
["bitfinex","SOLUSD",1737129939537,44.95521707,218.31,218.3,0.03]
["bitfinex","SOLUSD",1737129939931,23.776884,218.31,218.3,0.03]
["bitfinex","SOLUSD",1737129940135,24.63581585,218.31,218.3,0.03]
["bitfinex","SOLUSD",1737129940308,41.23354892,218.31,218.3,0.03]
["bitfinex","SOLUSD",1737129941626,51.22334906,218.31,218.3,0.03]
["bitfinex","SOLUSD",1737129941827,55.80394906,218.31,218.3,0.03]
["bitfinex","SOLUSD",1737129942031,63.67964906,218.31,218.3,0.03]
["bitfinex","SOLUSD",1737129942540,37.09211585,218.31,218.3,0.03]
["bitfinex","SOLUSD",1737129942706,63.67964906,218.31,218.3,0.03]
["bitfinex","SOLUSD",1737129950058,63.67964906,218.31,218.29,0.03]
["bitfinex","SOLUSD",1737129950241,50.36441721,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129950750,54.94521721,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129951433,8.73463185,218.31,218.29,0.03]
["bitfinex","SOLUSD",1737129951633,13.31523185,218.31,218.29,0.03]
["bitfinex","SOLUSD",1737129951832,23.776884,218.3,218.29,0.03]
["bitfinex","SOLUSD",1737129953068,0.85898213,218.32,218.29,0.03]
["bitfinex","SOLUSD",1737129953250,0.85893027,218.33,218.29,0.03]
["bitfinex","SOLUSD",1737129953443,0.8589565,218.34,218.3,26.58753321]
["bitfinex","SOLUSD",1737129953648,0.03,218.37,218.33,26.58753321]
["bitfinex","SOLUSD",1737129953850,0.03,218.37,218.35,26.58753321]
["bitfinex","SOLUSD",1737129954359,0.03,218.37,218.36,26.58753321]
["bitfinex","SOLUSD",1737129954550,0.03,218.37,218.36,31.16703321]
["bitfinex","SOLUSD",1737129955362,0.03,218.37,218.3,11.4516]
["bitfinex","SOLUSD",1737129955665,0.03,218.37,218.34,26.58753321]
["bitfinex","SOLUSD",1737129955839,0.03,218.37,218.35,26.58753321]
["bitfinex","SOLUSD",1737129956246,0.03,218.37,218.36,26.58753321]
["bitfinex","SOLUSD",1737129957068,0.03,218.37,218.36,31.16703321]
["bitfinex","SOLUSD",1737129962988,0.0001,218.37,218.36,31.16703321]
["bitfinex","SOLUSD",1737129963297,0.063,218.49,218.39,20.0]
["bitfinex","SOLUSD",1737129963491,0.063,218.49,218.48,16.58001175]
["bitfinex","SOLUSD",1737129964494,0.063,218.49,218.48,21.15701175]
["bitfinex","SOLUSD",1737129965198,0.03,218.51,218.5,20.0]
["bitfinex","SOLUSD",1737129965387,0.063,218.52,218.5,184.80110335]
["bitfinex","SOLUSD",1737129965585,0.063,218.52,218.51,26.50110335]
["bitfinex","SOLUSD",1737129966086,0.063,218.52,218.51,186.50110335]
["bitfinex","SOLUSD",1737129966495,0.063,218.52,218.51,26.50110335]
["bitfinex","SOLUSD",1737129966678,0.063,218.52,218.51,31.07750335]
["bitfinex","SOLUSD",1737129969500,0.063,218.52,218.51,191.07750335]
["bitfinex","SOLUSD",1737129972098,0.03,218.59,218.55,73.0022067]
["bitfinex","SOLUSD",1737129972300,0.03,218.59,218.55,74.6500067]
["bitfinex","SOLUSD",1737129972481,0.03,218.59,218.58,26.50110335]
["bitfinex","SOLUSD",1737129974079,0.03,218.59,218.58,31.07600335]
["bitfinex","SOLUSD",1737129974998,0.03,218.59,218.58,191.07600335]
["bitfinex","SOLUSD",1737129975505,0.03,218.59,218.58,31.07600335]
["bitfinex","SOLUSD",1737129977887,0.03,218.59,218.58,26.50110335]
["bitfinex","SOLUSD",1737129978087,0.03,218.59,218.57,26.50110335]
["bitfinex","SOLUSD",1737129978293,0.03,218.59,218.56,26.50110335]
["bitfinex","SOLUSD",1737129979799,0.03,218.59,218.55,4.5754]
["bitfinex","SOLUSD",1737129979800,0.03,218.59,218.55,20.0]
["bitfinex","SOLUSD",1737129979991,26.50110335,218.58,218.51,26.50110335]
["bitfinex","SOLUSD",1737129980303,26.50110335,218.58,218.48,4.577]
["bitfinex","SOLUSD",1737129980304,26.53110335,218.59,218.52,26.50110335]
["bitfinex","SOLUSD",1737129980505,23.806884,218.59,218.53,26.50110335]
["bitfinex","SOLUSD",1737129980698,23.806884,218.59,218.54,26.50110335]
["bitfinex","SOLUSD",1737129981290,23.806884,218.59,218.53,26.50110335]
["bitfinex","SOLUSD",1737129981990,28.381684,218.59,218.53,26.50110335]
["bitfinex","SOLUSD",1737129982912,28.381684,218.59,218.52,26.50110335]
["bitfinex","SOLUSD",1737129983087,28.381684,218.59,218.53,0.03]
["bitfinex","SOLUSD",1737129984289,1.5054,218.58,218.53,0.03]
["bitfinex","SOLUSD",1737129984677,1.5054,218.58,218.54,26.50110335]
["bitfinex","SOLUSD",1737129984876,1.5054,218.58,218.53,0.03]
["bitfinex","SOLUSD",1737129984877,23.776884,218.57,218.53,0.03]
["bitfinex","SOLUSD",1737129985093,0.03,218.59,218.55,26.50110335]
["bitfinex","SOLUSD",1737129985290,0.03,218.59,218.56,26.50110335]
["bitfinex","SOLUSD",1737129986399,0.03,218.59,218.54,31.07670335]
["bitfinex","SOLUSD",1737129987407,0.03,218.59,218.55,16.56943971]
["bitfinex","SOLUSD",1737129988105,40.37632371,218.59,218.53,0.03]
["bitfinex","SOLUSD",1737129988291,40.34632371,218.57,218.53,0.03]
["bitfinex","SOLUSD",1737129988487,23.776884,218.57,218.53,0.03]
["bitfinex","SOLUSD",1737129988691,40.34632371,218.57,218.53,0.03]
["bitfinex","SOLUSD",1737129989682,23.776884,218.57,218.53,0.03]
["bitfinex","SOLUSD",1737129990417,28.352084,218.57,218.53,0.03]
["bitfinex","SOLUSD",1737129991901,23.776884,218.57,218.53,0.03]
["bitfinex","SOLUSD",1737129993015,28.352084,218.57,218.53,0.03]
["bitfinex","SOLUSD",1737129995183,16.59943971,218.59,218.53,0.03]
["bitfinex","SOLUSD",1737129995393,23.776884,218.57,218.53,0.03]
["bitfinex","SOLUSD",1737129995810,23.839884,218.57,218.53,0.03]
["bitfinex","SOLUSD",1737129997011,28.415084,218.57,218.53,0.03]
["bitfinex","SOLUSD",1737129997887,16.56943971,218.56,218.53,0.03]
["bitfinex","SOLUSD",1737129998087,28.415084,218.57,218.53,0.03]
["bitfinex","SOLUSD",1737129998088,16.56943971,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737129998310,41.95132371,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737129998713,48.01622371,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737129999220,48.87447233,218.54,218.53,0.03]
["bitfinex","SOLUSD",1737129999589,23.776884,218.53,218.42,21.14763971]
["bitfinex","SOLUSD",1737129999795,16.56943971,218.49,218.42,21.14763971]
["bitfinex","SOLUSD",1737129999997,21.14633971,218.49,218.42,21.14763971]
["bitfinex","SOLUSD",1737130000594,4.5769,218.49,218.43,16.56943971]
["bitfinex","SOLUSD",1737130001594,16.56943971,218.51,218.44,16.56943971]
["bitfinex","SOLUSD",1737130001794,0.85821314,218.51,218.45,16.56943971]
["bitfinex","SOLUSD",1737130002191,5.43441341,218.52,218.45,16.56943971]
["bitfinex","SOLUSD",1737130002688,22.00385312,218.52,218.45,16.56943971]
["bitfinex","SOLUSD",1737130004020,0.85821341,218.52,218.49,16.56943971]
["bitfinex","SOLUSD",1737130004224,21.14553971,218.53,218.46,16.56943971]
["bitfinex","SOLUSD",1737130004530,17.42753297,218.52,218.44,16.56943971]
["bitfinex","SOLUSD",1737130005421,4.5764,218.51,218.44,16.56943971]
["bitfinex","SOLUSD",1737130006532,4.5764,218.51,218.45,16.56943971]
["bitfinex","SOLUSD",1737130007225,4.3743455,218.51,218.45,16.56943971]
["bitfinex","SOLUSD",1737130008311,4.3743455,218.51,218.46,16.56943971]
["bitfinex","SOLUSD",1737130009805,4.3743455,218.51,218.45,16.56943971]
["bitfinex","SOLUSD",1737130010930,0.85809326,218.52,218.48,16.56943971]
["bitfinex","SOLUSD",1737130011131,1.605,218.54,218.51,16.56943971]
["bitfinex","SOLUSD",1737130011336,1.605,218.54,218.52,16.56943971]
["bitfinex","SOLUSD",1737130011631,0.063,218.57,218.53,16.56943971]
["bitfinex","SOLUSD",1737130011835,0.063,218.57,218.56,16.56943971]
["bitfinex","SOLUSD",1737130013015,0.063,218.57,218.56,21.14483971]
["bitfinex","SOLUSD",1737130014124,0.063,218.57,218.56,181.14483971]
["bitfinex","SOLUSD",1737130014721,0.063,218.57,218.56,16.56943971]
["bitfinex","SOLUSD",1737130015247,0.063,218.57,218.54,20.0]
["bitfinex","SOLUSD",1737130015420,0.063,218.57,218.54,16.56943971]
["bitfinex","SOLUSD",1737130015621,0.063,218.57,218.55,16.56943971]
["bitfinex","SOLUSD",1737130015948,0.063,218.57,218.54,16.56943971]
["bitfinex","SOLUSD",1737130016350,0.063,218.57,218.55,16.56943971]
["bitfinex","SOLUSD",1737130016520,0.063,218.57,218.56,16.56943971]
["bitfinex","SOLUSD",1737130016928,0.063,218.57,218.55,16.56943971]
["bitfinex","SOLUSD",1737130018035,0.063,218.57,218.56,16.56943971]
["bitfinex","SOLUSD",1737130019839,0.063,218.57,218.56,21.14483971]
["bitfinex","SOLUSD",1737130020255,0.063,218.57,218.54,20.0]
["bitfinex","SOLUSD",1737130020421,0.063,218.57,218.56,16.56943971]
["bitfinex","SOLUSD",1737130021539,0.03,218.69,218.59,43.776884]
["bitfinex","SOLUSD",1737130021852,0.03,218.69,218.68,16.56943971]
["bitfinex","SOLUSD",1737130022348,0.03,218.69,218.63,20.0]
["bitfinex","SOLUSD",1737130022656,0.03,218.69,218.64,16.56943971]
["bitfinex","SOLUSD",1737130023147,16.59943971,218.69,218.62,16.56943971]
["bitfinex","SOLUSD",1737130023327,0.85746993,218.68,218.61,16.56943971]
["bitfinex","SOLUSD",1737130023647,16.56943971,218.66,218.59,16.56943971]
["bitfinex","SOLUSD",1737130023847,17.42705268,218.65,218.58,16.56943971]
["bitfinex","SOLUSD",1737130024031,16.56943971,218.64,218.56,16.56943971]
["bitfinex","SOLUSD",1737130024219,16.56943971,218.62,218.54,16.56943971]
["bitfinex","SOLUSD",1737130024421,16.56943971,218.62,218.55,16.56943971]
["bitfinex","SOLUSD",1737130026046,16.56943971,218.58,218.51,16.56943971]
["bitfinex","SOLUSD",1737130026356,21.14353971,218.62,218.55,16.56943971]
["bitfinex","SOLUSD",1737130026646,4.5741,218.62,218.55,16.56943971]
["bitfinex","SOLUSD",1737130026846,5.4318548,218.62,218.55,16.56943971]
["bitfinex","SOLUSD",1737130027239,0.8577548,218.62,218.57,16.56943971]
["bitfinex","SOLUSD",1737130027445,0.82707749,218.63,218.57,16.56943971]
["bitfinex","SOLUSD",1737130027620,0.85771122,218.65,218.59,16.56943971]
["bitfinex","SOLUSD",1737130027826,0.85771122,218.65,218.55,4.5756]
["bitfinex","SOLUSD",1737130027827,22.00075093,218.65,218.58,16.56943971]
["bitfinex","SOLUSD",1737130028053,16.56943971,218.62,218.55,16.56943971]
["bitfinex","SOLUSD",1737130028252,0.85779807,218.61,218.55,16.56943971]
["bitfinex","SOLUSD",1737130028456,0.85779807,218.61,218.56,16.56943971]
["bitfinex","SOLUSD",1737130028627,0.85778878,218.62,218.56,16.56943971]
["bitfinex","SOLUSD",1737130028830,16.56943971,218.61,218.54,16.56943971]
["bitfinex","SOLUSD",1737130029034,16.56943971,218.59,218.51,16.56943971]
["bitfinex","SOLUSD",1737130029238,5.43291493,218.58,218.51,16.56943971]
["bitfinex","SOLUSD",1737130029553,22.00235464,218.58,218.51,16.56943971]
["bitfinex","SOLUSD",1737130030451,22.00235464,218.58,218.55,0.03]
["bitfinex","SOLUSD",1737130031020,22.00235464,218.58,218.55,160.03]
["bitfinex","SOLUSD",1737130032655,23.776884,218.57,218.55,160.03]
["bitfinex","SOLUSD",1737130032853,17.42736327,218.56,218.55,0.03]
["bitfinex","SOLUSD",1737130033837,22.00276327,218.56,218.55,0.03]
["bitfinex","SOLUSD",1737130034024,5.43332356,218.56,218.55,0.03]
["bitfinex","SOLUSD",1737130035959,22.00276327,218.56,218.55,0.03]
["bitfinex","SOLUSD",1737130036766,5.43332356,218.56,218.55,0.03]
["bitfinex","SOLUSD",1737130036943,45.77964727,218.56,218.55,0.03]
["bitfinex","SOLUSD",1737130037145,51.89114727,218.56,218.55,0.03]
["bitfinex","SOLUSD",1737130040465,0.85792356,218.56,218.55,0.03]
["bitfinex","SOLUSD",1737130040663,2.40359141,218.57,218.55,0.03]
["bitfinex","SOLUSD",1737130041167,16.56943971,218.59,218.55,0.03]
["bitfinex","SOLUSD",1737130041366,0.85791855,218.58,218.55,0.03]
["bitfinex","SOLUSD",1737130042072,0.85790646,218.59,218.55,0.03]
["bitfinex","SOLUSD",1737130042450,5.43270646,218.59,218.55,0.03]
["bitfinex","SOLUSD",1737130042651,22.00214617,218.59,218.55,0.03]
["bitfinex","SOLUSD",1737130042868,16.56943971,218.58,218.55,0.03]
["bitfinex","SOLUSD",1737130043472,0.85793612,218.57,218.55,0.03]
["bitfinex","SOLUSD",1737130043655,0.85794614,218.58,218.55,0.03]
["bitfinex","SOLUSD",1737130046169,0.063,218.59,218.55,0.03]
["bitfinex","SOLUSD",1737130047977,0.063,218.59,218.58,16.56943971]
["bitfinex","SOLUSD",1737130048588,0.063,218.59,218.57,16.56943971]
["bitfinex","SOLUSD",1737130048878,0.063,218.59,218.55,0.03]
["bitfinex","SOLUSD",1737130049053,0.063,218.59,218.57,160.0]
["bitfinex","SOLUSD",1737130049255,16.63243971,218.59,218.55,0.03]
["bitfinex","SOLUSD",1737130049456,0.063,218.59,218.55,0.03]
["bitfinex","SOLUSD",1737130049807,0.063,218.59,218.58,16.56943971]
["bitfinex","SOLUSD",1737130050789,0.063,218.59,218.57,16.56943971]
["bitfinex","SOLUSD",1737130051169,0.063,218.59,218.58,16.56943971]
["bitfinex","SOLUSD",1737130052295,0.063,218.59,218.58,176.56943971]
["bitfinex","SOLUSD",1737130053073,0.063,218.59,218.58,181.14433971]
["bitfinex","SOLUSD",1737130054576,0.063,218.59,218.58,21.14433971]
["bitfinex","SOLUSD",1737130057686,0.063,218.59,218.58,181.14433971]
["bitfinex","SOLUSD",1737130062900,0.063,218.59,218.58,204.92122371]
["bitfinex","SOLUSD",1737130064410,0.063,218.59,218.58,206.57132371]
["bitfinex","SOLUSD",1737130065827,0.063,218.59,218.58,182.79443971]
["bitfinex","SOLUSD",1737130066000,0.063,218.59,218.58,181.14433971]
["bitfinex","SOLUSD",1737130067228,0.063,218.59,218.58,204.92122371]
["bitfinex","SOLUSD",1737130068312,0.063,218.59,218.58,181.14433971]
["bitfinex","SOLUSD",1737130068831,0.063,218.59,218.58,164.5749]
["bitfinex","SOLUSD",1737130069007,0.063,218.59,218.58,181.14433971]
["bitfinex","SOLUSD",1737130070609,0.063,218.59,218.58,160.0]
["bitfinex","SOLUSD",1737130071221,16.63243971,218.59,218.57,0.03]
["bitfinex","SOLUSD",1737130072105,0.063,218.59,218.57,0.03]
["bitfinex","SOLUSD",1737130074123,0.063,218.59,218.57,160.03]
["bitfinex","SOLUSD",1737130075507,0.063,218.59,218.57,176.59943971]
["bitfinex","SOLUSD",1737130075704,0.063,218.59,218.57,16.59943971]
["bitfinex","SOLUSD",1737130077410,0.063,218.59,218.58,16.56943971]
["bitfinex","SOLUSD",1737130078711,0.063,218.59,218.58,176.56943971]
["bitfinex","SOLUSD",1737130079651,0.063,218.59,218.58,181.14433971]
["bitfinex","SOLUSD",1737130086158,0.063,218.59,218.58,204.92122371]
["bitfinex","SOLUSD",1737130086316,0.0001,218.59,218.58,204.92122371]
["bitfinex","SOLUSD",1737130087764,0.0001,218.59,218.58,206.74551833]
["bitfinex","SOLUSD",1737130090158,0.0001,218.62,218.61,158.3]
["bitfinex","SOLUSD",1737130090476,0.03,218.69,218.61,198.64632371]
["bitfinex","SOLUSD",1737130090654,0.03,218.69,218.68,16.56943971]
["bitfinex","SOLUSD",1737130091541,0.03,218.69,218.68,4.5728]
["bitfinex","SOLUSD",1737130092083,0.03,218.69,218.66,16.56943971]
["bitfinex","SOLUSD",1737130092859,0.03,218.69,218.67,16.56943971]
["bitfinex","SOLUSD",1737130093458,0.03,218.69,218.68,16.56943971]
["bitfinex","SOLUSD",1737130093772,0.03,218.69,218.68,160.0]
["bitfinex","SOLUSD",1737130095156,0.03,218.69,218.68,164.5728]
["bitfinex","SOLUSD",1737130095345,0.03,218.69,218.68,175.16402317]
["bitfinex","SOLUSD",1737130096073,0.03,218.69,218.68,164.5728]
["bitfinex","SOLUSD",1737130097777,0.03,218.69,218.68,175.16402317]
["bitfinex","SOLUSD",1737130101756,0.03,218.69,218.68,241.30579985]
["bitfinex","SOLUSD",1737130101957,0.03,218.74,218.72,20.0]
["bitfinex","SOLUSD",1737130102174,0.03,218.74,218.69,162.076884]
["bitfinex","SOLUSD",1737130102175,0.03,218.74,218.73,34.36810717]
["bitfinex","SOLUSD",1737130104084,0.03,218.74,218.73,38.93990717]
["bitfinex","SOLUSD",1737130105393,0.03,218.74,218.73,198.93990717]
["bitfinex","SOLUSD",1737130107988,0.03,218.74,218.73,175.16302317]
["bitfinex","SOLUSD",1737130108790,0.03,218.74,218.73,164.5718]
["bitfinex","SOLUSD",1737130108962,0.03,218.74,218.73,175.16302317]
["bitfinex","SOLUSD",1737130110473,0.03,218.74,218.73,198.93990717]
["bitfinex","SOLUSD",1737130113006,0.0001,218.74,218.73,198.93990717]
["bitfinex","SOLUSD",1737130113203,0.063,218.81,218.78,23.776884]
["bitfinex","SOLUSD",1737130113389,0.063,218.81,218.8,54.36810717]
["bitfinex","SOLUSD",1737130113588,0.063,218.81,218.8,58.93840717]
["bitfinex","SOLUSD",1737130113910,0.063,218.81,218.8,35.16152317]
["bitfinex","SOLUSD",1737130114202,0.063,218.81,218.8,58.93840717]
["bitfinex","SOLUSD",1737130115415,0.063,218.81,218.8,64.87096505]
["bitfinex","SOLUSD",1737130115592,0.063,218.81,218.8,41.09408105]
["bitfinex","SOLUSD",1737130115791,0.063,218.81,218.79,16.52378105]
["bitfinex","SOLUSD",1737130116310,0.063,218.81,218.8,16.52378105]
["bitfinex","SOLUSD",1737130116489,0.063,218.81,218.8,176.52378105]
["bitfinex","SOLUSD",1737130116808,0.063,218.81,218.8,160.0]
["bitfinex","SOLUSD",1737130121302,0.063,218.81,218.77,20.0]
["bitfinex","SOLUSD",1737130121610,0.063,218.81,218.76,16.52378105]
["bitfinex","SOLUSD",1737130121995,0.063,218.81,218.75,4.5713]
["bitfinex","SOLUSD",1737130122319,0.063,218.81,218.76,16.52378105]
["bitfinex","SOLUSD",1737130122694,0.063,218.81,218.77,16.52378105]
["bitfinex","SOLUSD",1737130124319,0.063,218.81,218.8,160.0]
["bitfinex","SOLUSD",1737130124919,0.063,218.81,218.77,21.09478105]
["bitfinex","SOLUSD",1737130126321,0.063,218.81,218.78,16.52378105]
["bitfinex","SOLUSD",1737130127705,0.063,218.81,218.77,16.52378105]
["bitfinex","SOLUSD",1737130127905,0.063,218.81,218.8,160.0]
["bitfinex","SOLUSD",1737130132235,0.063,218.81,218.8,181.09408105]
["bitfinex","SOLUSD",1737130133038,0.063,218.81,218.8,160.0]
["bitfinex","SOLUSD",1737130134826,16.58678105,218.81,218.73,21.12558105]
["bitfinex","SOLUSD",1737130135040,17.38085506,218.8,218.73,21.12558105]
["bitfinex","SOLUSD",1737130135235,16.52378105,218.77,218.73,0.03]
["bitfinex","SOLUSD",1737130135537,16.52378105,218.75,218.73,0.03]
["bitfinex","SOLUSD",1737130136149,0.85725731,218.74,218.73,0.03]
["bitfinex","SOLUSD",1737130137416,17.38103836,218.74,218.73,0.03]
["bitfinex","SOLUSD",1737130137828,17.38103836,218.74,218.73,160.03]
["bitfinex","SOLUSD",1737130138137,53.97320605,218.74,218.73,0.03]
["bitfinex","SOLUSD",1737130138520,20.0,218.71,218.62,0.03]
["bitfinex","SOLUSD",1737130138725,16.52378105,218.66,218.62,0.03]
["bitfinex","SOLUSD",1737130139735,16.52378105,218.67,218.62,0.03]
["bitfinex","SOLUSD",1737130139947,0.85760152,218.66,218.62,0.03]
["bitfinex","SOLUSD",1737130141933,17.38138356,218.67,218.62,0.03]
["bitfinex","SOLUSD",1737130142132,16.52378105,218.66,218.62,0.03]
["bitfinex","SOLUSD",1737130142327,17.38144673,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737130142629,0.85766568,218.65,218.62,0.03]
["bitfinex","SOLUSD",1737130142829,0.8576421,218.66,218.62,0.03]
["bitfinex","SOLUSD",1737130143129,17.38142315,218.66,218.62,0.03]
["bitfinex","SOLUSD",1737130143345,0.8576421,218.66,218.62,0.03]
["bitfinex","SOLUSD",1737130143939,16.52378105,218.64,218.62,0.03]
["bitfinex","SOLUSD",1737130144137,17.38150198,218.63,218.62,0.03]
["bitfinex","SOLUSD",1737130144654,0.85772093,218.63,218.62,0.03]
["bitfinex","SOLUSD",1737130147046,0.85775738,218.64,218.62,0.03]
["bitfinex","SOLUSD",1737130148627,16.52378105,218.63,218.62,0.03]
["bitfinex","SOLUSD",1737130148858,40.30066505,218.63,218.62,0.03]
["bitfinex","SOLUSD",1737130149439,34.38258136,218.63,218.62,0.03]
["bitfinex","SOLUSD",1737130149652,6.88435738,218.64,218.62,0.03]
["bitfinex","SOLUSD",1737130149965,34.38258136,218.63,218.62,0.03]
["bitfinex","SOLUSD",1737130150129,35.24042097,218.63,218.62,0.03]
["bitfinex","SOLUSD",1737130150732,39.81432097,218.63,218.62,0.03]
["bitfinex","SOLUSD",1737130151353,45.84092097,218.63,218.62,0.03]
["bitfinex","SOLUSD",1737130151561,51.81377973,218.63,218.62,0.03]
["bitfinex","SOLUSD",1737130151736,51.81377973,218.63,218.57,0.03]
["bitfinex","SOLUSD",1737130151935,40.35544012,218.58,218.57,0.03]
["bitfinex","SOLUSD",1737130152243,41.21350168,218.58,218.57,0.03]
["bitfinex","SOLUSD",1737130152836,45.78840168,218.58,218.57,0.03]
["bitfinex","SOLUSD",1737130153033,44.93034012,218.58,218.57,0.03]
["bitfinex","SOLUSD",1737130153450,28.351784,218.58,218.57,0.03]
["bitfinex","SOLUSD",1737130153647,24.63493816,218.58,218.57,0.03]
["bitfinex","SOLUSD",1737130154541,0.85805416,218.58,218.57,0.03]
["bitfinex","SOLUSD",1737130154742,0.85793934,218.61,218.57,0.03]
["bitfinex","SOLUSD",1737130155337,23.776884,218.6,218.57,0.03]
["bitfinex","SOLUSD",1737130155537,0.85795079,218.59,218.57,0.03]
["bitfinex","SOLUSD",1737130162573,0.85790856,218.61,218.57,0.03]
["bitfinex","SOLUSD",1737130163965,19.01526345,218.66,218.59,16.57855612]
["bitfinex","SOLUSD",1737130164171,2.43670733,218.66,218.61,16.57855612]
["bitfinex","SOLUSD",1737130164352,0.85790733,218.66,218.62,16.57855612]
["bitfinex","SOLUSD",1737130164673,16.57855612,218.66,218.58,16.57855612]
["bitfinex","SOLUSD",1737130164847,23.776884,218.64,218.58,21.15345612]
["bitfinex","SOLUSD",1737130165046,40.35544012,218.62,218.57,0.03]
["bitfinex","SOLUSD",1737130165251,16.57855612,218.6,218.57,0.03]
["bitfinex","SOLUSD",1737130165461,0.85791692,218.59,218.57,0.03]
["bitfinex","SOLUSD",1737130166071,17.43647145,218.61,218.57,0.03]
["bitfinex","SOLUSD",1737130167156,16.57855612,218.58,218.57,0.03]
["bitfinex","SOLUSD",1737130167555,16.57855612,218.59,218.57,0.03]
["bitfinex","SOLUSD",1737130167851,0.85799022,218.58,218.57,0.03]
["bitfinex","SOLUSD",1737130168741,41.21343034,218.58,218.57,0.03]
["bitfinex","SOLUSD",1737130168947,45.78833034,218.58,218.57,0.03]
["bitfinex","SOLUSD",1737130169247,68.60138646,218.58,218.57,0.03]
["bitfinex","SOLUSD",1737130169873,68.60138646,218.58,218.55,0.03]
["bitfinex","SOLUSD",1737130169874,20.0,218.56,218.55,0.0181472]
["bitfinex","SOLUSD",1737130170082,61.21371016,218.56,218.55,0.0181472]
["bitfinex","SOLUSD",1737130170378,65.78911016,218.56,218.55,0.0181472]
["bitfinex","SOLUSD",1737130171067,67.32301016,218.56,218.55,0.0181472]
["bitfinex","SOLUSD",1737130171664,20.0,218.52,218.51,0.03]
["bitfinex","SOLUSD",1737130171855,61.21389665,218.52,218.51,0.03]
["bitfinex","SOLUSD",1737130172554,65.79009665,218.52,218.51,0.03]
["bitfinex","SOLUSD",1737130172754,20.0,218.48,218.44,0.03]
["bitfinex","SOLUSD",1737130172957,16.57855612,218.45,218.44,0.03]
["bitfinex","SOLUSD",1737130173268,41.21409135,218.45,218.44,0.03]
["bitfinex","SOLUSD",1737130174876,45.79179135,218.45,218.44,0.03]
["bitfinex","SOLUSD",1737130175179,24.63553523,218.45,218.44,0.03]
["bitfinex","SOLUSD",1737130175886,0.85865123,218.45,218.44,0.03]
["bitfinex","SOLUSD",1737130176072,0.85850064,218.46,218.44,0.03]
["bitfinex","SOLUSD",1737130176871,24.63538464,218.46,218.44,0.03]
["bitfinex","SOLUSD",1737130177070,0.85850064,218.46,218.44,0.03]
["bitfinex","SOLUSD",1737130177281,0.85840001,218.49,218.44,0.03]
["bitfinex","SOLUSD",1737130177579,0.85840001,218.49,218.44,16.60855612]
["bitfinex","SOLUSD",1737130177767,0.8583421,218.5,218.46,16.57855612]
["bitfinex","SOLUSD",1737130178080,0.85824289,218.53,218.47,16.57855612]
["bitfinex","SOLUSD",1737130178280,0.85824289,218.53,218.48,16.57855612]
["bitfinex","SOLUSD",1737130178654,0.9211427,218.56,218.5,16.57855612]
["bitfinex","SOLUSD",1737130179081,0.9211427,218.56,218.51,16.57855612]
["bitfinex","SOLUSD",1737130179461,0.9211427,218.56,218.5,21.15505612]
["bitfinex","SOLUSD",1737130179783,0.9211427,218.56,218.51,16.57855612]
["bitfinex","SOLUSD",1737130180085,0.063,218.56,218.54,16.57855612]
["bitfinex","SOLUSD",1737130180780,0.063,218.56,218.55,16.57855612]
["bitfinex","SOLUSD",1737130181203,0.063,218.56,218.52,16.57855612]
["bitfinex","SOLUSD",1737130181681,0.063,218.56,218.53,16.57855612]
["bitfinex","SOLUSD",1737130182160,0.063,218.56,218.53,4.576]
["bitfinex","SOLUSD",1737130182479,0.063,218.56,218.53,164.576]
["bitfinex","SOLUSD",1737130182687,0.063,218.56,218.53,181.15455612]
["bitfinex","SOLUSD",1737130182888,0.063,218.56,218.54,16.57855612]
["bitfinex","SOLUSD",1737130183782,0.063,218.56,218.53,181.15455612]
["bitfinex","SOLUSD",1737130185283,0.063,218.56,218.54,16.57855612]
["bitfinex","SOLUSD",1737130185471,0.063,218.56,218.54,21.15415612]
["bitfinex","SOLUSD",1737130186987,0.063,218.56,218.5,11.4416]
["bitfinex","SOLUSD",1737130187192,0.063,218.56,218.54,16.57855612]
["bitfinex","SOLUSD",1737130188295,0.063,218.56,218.55,160.0]
["bitfinex","SOLUSD",1737130188592,0.063,218.56,218.55,181.15415612]
["bitfinex","SOLUSD",1737130188959,0.063,218.56,218.55,160.0]
["bitfinex","SOLUSD",1737130189160,0.063,218.56,218.51,16.57855612]
["bitfinex","SOLUSD",1737130189359,0.063,218.56,218.5,21.15515612]
["bitfinex","SOLUSD",1737130189765,0.063,218.56,218.51,0.03]
["bitfinex","SOLUSD",1737130189970,13.78541432,218.57,218.51,0.03]
["bitfinex","SOLUSD",1737130190168,16.57855612,218.58,218.51,16.60855612]
["bitfinex","SOLUSD",1737130190371,23.776884,218.59,218.52,21.15455612]
["bitfinex","SOLUSD",1737130190372,0.82680591,218.57,218.52,21.15455612]
["bitfinex","SOLUSD",1737130191307,0.82680591,218.58,218.52,21.15455612]
["bitfinex","SOLUSD",1737130191467,17.40536203,218.58,218.51,4.6064]
["bitfinex","SOLUSD",1737130191663,17.40536203,218.58,218.51,21.18495612]
["bitfinex","SOLUSD",1737130191967,0.82680591,218.58,218.52,16.57855612]
["bitfinex","SOLUSD",1737130192186,21.98036203,218.58,218.52,160.0]
["bitfinex","SOLUSD",1737130193495,0.82680591,218.58,218.52,181.15475612]
["bitfinex","SOLUSD",1737130193876,17.40536203,218.58,218.52,164.5762]
["bitfinex","SOLUSD",1737130194800,0.82680591,218.58,218.52,181.15475612]
["bitfinex","SOLUSD",1737130195098,0.82680591,218.58,218.53,4.576]
["bitfinex","SOLUSD",1737130195695,0.82680591,218.58,218.54,16.57855612]
["bitfinex","SOLUSD",1737130195899,0.82680591,218.58,218.53,21.15455612]
["bitfinex","SOLUSD",1737130198279,0.82680591,218.58,218.55,160.0]
["bitfinex","SOLUSD",1737130199475,0.82680591,218.6,218.55,181.15405612]
["bitfinex","SOLUSD",1737130199798,21.21565612,218.62,218.59,16.57855612]
["bitfinex","SOLUSD",1737130199799,0.063,218.62,218.59,16.57855612]
["bitfinex","SOLUSD",1737130200038,0.063,218.62,218.61,16.57855612]
["bitfinex","SOLUSD",1737130200201,0.063,218.62,218.61,21.15285612]
["bitfinex","SOLUSD",1737130200397,0.063,218.62,218.61,16.57855612]
["bitfinex","SOLUSD",1737130200621,0.063,218.62,218.57,21.15365612]
["bitfinex","SOLUSD",1737130200820,16.57855612,218.61,218.55,4.5756]
["bitfinex","SOLUSD",1737130201011,0.82680591,218.6,218.55,4.5756]
["bitfinex","SOLUSD",1737130201227,17.40536203,218.6,218.55,4.5756]
["bitfinex","SOLUSD",1737130201932,0.82680591,218.6,218.55,4.5756]
["bitfinex","SOLUSD",1737130202841,0.82680591,218.6,218.55,181.15415612]
["bitfinex","SOLUSD",1737130203338,0.82680591,218.6,218.55,175.1805807]
["bitfinex","SOLUSD",1737130203544,0.82680591,218.61,218.55,175.1805807]
["bitfinex","SOLUSD",1737130203835,0.82680591,218.61,218.56,15.1802807]
["bitfinex","SOLUSD",1737130204140,0.82680591,218.61,218.57,10.6049807]
["bitfinex","SOLUSD",1737130204456,0.88980591,218.62,218.57,10.6049807]
["bitfinex","SOLUSD",1737130204738,0.88980591,218.62,218.58,10.6049807]
["bitfinex","SOLUSD",1737130204920,0.88980591,218.62,218.57,10.6049807]
["bitfinex","SOLUSD",1737130205131,0.88980591,218.62,218.56,10.6049807]
["bitfinex","SOLUSD",1737130205517,0.88980591,218.62,218.58,10.6049807]
["bitfinex","SOLUSD",1737130205716,0.88980591,218.62,218.57,10.6049807]
["bitfinex","SOLUSD",1737130205946,0.88980591,218.62,218.56,10.6049807]
["bitfinex","SOLUSD",1737130206846,0.88980591,218.62,218.56,15.1802807]
["bitfinex","SOLUSD",1737130207035,0.88980591,218.62,218.57,10.6049807]
["bitfinex","SOLUSD",1737130207345,0.063,218.62,218.6,10.6049807]
["bitfinex","SOLUSD",1737130207548,0.063,218.62,218.57,160.0]
["bitfinex","SOLUSD",1737130207938,0.88980591,218.62,218.57,170.6049807]
["bitfinex","SOLUSD",1737130208148,0.88980591,218.62,218.57,10.6049807]
["bitfinex","SOLUSD",1737130208353,0.88980591,218.62,218.58,10.6049807]
["bitfinex","SOLUSD",1737130208522,0.88980591,218.62,218.57,10.6049807]
["bitfinex","SOLUSD",1737130208725,0.88980591,218.62,218.56,15.1802807]
["bitfinex","SOLUSD",1737130208954,0.88980591,218.62,218.57,10.6049807]
["bitfinex","SOLUSD",1737130210352,0.88980591,218.62,218.56,15.1802807]
["bitfinex","SOLUSD",1737130210523,0.88980591,218.62,218.57,10.6049807]
["bitfinex","SOLUSD",1737130210726,0.88980591,218.62,218.58,10.6049807]
["bitfinex","SOLUSD",1737130211140,0.063,218.62,218.61,10.6049807]
["bitfinex","SOLUSD",1737130212429,7.06343386,218.7,218.64,20.0]
["bitfinex","SOLUSD",1737130212633,7.06343386,218.7,218.69,10.6049807]
["bitfinex","SOLUSD",1737130213155,0.82680591,218.76,218.69,15.1775807]
["bitfinex","SOLUSD",1737130213463,0.82680591,218.76,218.72,10.6049807]
["bitfinex","SOLUSD",1737130213959,0.82680591,218.76,218.71,10.6049807]
["bitfinex","SOLUSD",1737130214252,0.82680591,218.77,218.71,10.6049807]
["bitfinex","SOLUSD",1737130214651,0.82680591,218.77,218.72,160.0]
["bitfinex","SOLUSD",1737130214949,0.82680591,218.77,218.72,170.6049807]
["bitfinex","SOLUSD",1737130215167,0.88980591,218.78,218.72,170.6049807]
["bitfinex","SOLUSD",1737130215466,0.88980591,218.78,218.72,160.0]
["bitfinex","SOLUSD",1737130215666,17.43418453,218.78,218.72,160.0]
["bitfinex","SOLUSD",1737130216351,16.54437862,218.77,218.72,160.0]
["bitfinex","SOLUSD",1737130216666,0.82680591,218.76,218.72,181.11637862]
["bitfinex","SOLUSD",1737130216961,17.43418453,218.78,218.72,164.572]
["bitfinex","SOLUSD",1737130217168,16.54437862,218.75,218.72,160.0]
["bitfinex","SOLUSD",1737130217375,17.37118453,218.74,218.67,16.54437862]
["bitfinex","SOLUSD",1737130217541,0.82680591,218.74,218.68,16.54437862]
["bitfinex","SOLUSD",1737130217741,0.82680591,218.74,218.69,16.54437862]
["bitfinex","SOLUSD",1737130217965,0.82680591,218.76,218.69,16.54437862]
["bitfinex","SOLUSD",1737130218631,0.82680591,218.76,218.7,16.54437862]
["bitfinex","SOLUSD",1737130218832,0.82680591,218.76,218.69,16.54437862]
["bitfinex","SOLUSD",1737130219053,0.82680591,218.76,218.7,16.54437862]
["bitfinex","SOLUSD",1737130219765,0.063,218.78,218.75,16.54437862]
["bitfinex","SOLUSD",1737130219951,0.063,218.78,218.77,16.54437862]
["bitfinex","SOLUSD",1737130220139,0.0001,218.78,218.77,16.54437862]
["bitfinex","SOLUSD",1737130220447,0.0001,218.78,218.77,176.54437862]
["bitfinex","SOLUSD",1737130220641,0.0001,218.78,218.77,181.11537862]
["bitfinex","SOLUSD",1737130221263,0.0001,218.78,218.77,204.89226262]
["bitfinex","SOLUSD",1737130222142,0.063,218.84,218.8,20.0]
["bitfinex","SOLUSD",1737130222343,0.063,218.84,218.8,36.54437862]
["bitfinex","SOLUSD",1737130222541,0.063,218.84,218.8,44.74767862]
["bitfinex","SOLUSD",1737130222761,0.063,218.84,218.83,16.54437862]
["bitfinex","SOLUSD",1737130223146,0.063,218.91,218.9,16.54437862]
["bitfinex","SOLUSD",1737130224171,0.063,218.91,218.9,21.11257862]
["bitfinex","SOLUSD",1737130225662,0.063,218.91,218.9,181.11257862]
["bitfinex","SOLUSD",1737130225858,0.063,218.91,218.9,176.54437862]
["bitfinex","SOLUSD",1737130226071,0.063,218.91,218.9,160.0]
["bitfinex","SOLUSD",1737130226749,0.063,218.91,218.84,20.0]
["bitfinex","SOLUSD",1737130226954,0.063,218.91,218.88,36.54437862]
["bitfinex","SOLUSD",1737130227154,0.063,218.91,218.89,16.54437862]
["bitfinex","SOLUSD",1737130227577,0.063,218.91,218.88,36.54437862]
["bitfinex","SOLUSD",1737130227980,0.063,218.91,218.88,41.11297862]
["bitfinex","SOLUSD",1737130228774,0.063,218.91,218.9,16.54437862]
["bitfinex","SOLUSD",1737130229676,0.063,218.91,218.9,176.54437862]
["bitfinex","SOLUSD",1737130229868,0.063,218.91,218.9,193.08875724]
["bitfinex","SOLUSD",1737130230080,0.063,218.91,218.9,164.5682]
["bitfinex","SOLUSD",1737130230265,0.063,218.91,218.9,181.11257862]
["bitfinex","SOLUSD",1737130231491,0.063,218.91,218.9,221.43384124]
["bitfinex","SOLUSD",1737130231680,0.0001,218.91,218.9,229.39994124]
["bitfinex","SOLUSD",1737130232566,0.0001,218.91,218.9,205.62305724]
["bitfinex","SOLUSD",1737130232893,0.063,218.95,218.93,20.0]
["bitfinex","SOLUSD",1737130233067,0.063,218.95,218.94,17.22929885]
["bitfinex","SOLUSD",1737130235490,0.063,218.95,218.94,21.79669885]
["bitfinex","SOLUSD",1737130236063,0.063,218.95,218.94,4.5674]
["bitfinex","SOLUSD",1737130236668,0.063,218.95,218.94,41.11177862]
["bitfinex","SOLUSD",1737130241194,0.063,218.95,218.94,201.11177862]
["bitfinex","SOLUSD",1737130242997,0.063,218.95,218.94,41.11177862]
["bitfinex","SOLUSD",1737130248405,0.82680591,219.04,218.94,41.11177862]
["bitfinex","SOLUSD",1737130248406,0.82680591,219.05,218.94,52.53037862]
["bitfinex","SOLUSD",1737130248606,0.82680591,219.05,219.01,16.54437862]
["bitfinex","SOLUSD",1737130249286,0.82680591,219.05,219.0,16.54437862]
["bitfinex","SOLUSD",1737130249485,0.88980591,219.06,219.01,16.54437862]
["bitfinex","SOLUSD",1737130249687,0.063,219.06,219.04,16.54437862]
["bitfinex","SOLUSD",1737130250087,0.063,219.06,219.05,16.54437862]
["bitfinex","SOLUSD",1737130250489,0.063,219.06,219.05,21.10947862]
["bitfinex","SOLUSD",1737130251991,0.0001,219.06,219.05,21.10947862]
["bitfinex","SOLUSD",1737130252501,0.03,219.17,219.09,20.0]
["bitfinex","SOLUSD",1737130252695,0.03,219.17,219.16,16.54437862]
["bitfinex","SOLUSD",1737130252895,0.03,219.17,219.15,16.54437862]
["bitfinex","SOLUSD",1737130253197,0.35296001,219.2,219.15,16.54437862]
["bitfinex","SOLUSD",1737130253711,0.35296001,219.2,219.1,0.68438957]
["bitfinex","SOLUSD",1737130254017,0.35296001,219.2,219.15,16.54437862]
["bitfinex","SOLUSD",1737130254220,21.10577862,219.23,219.16,17.22872794]
["bitfinex","SOLUSD",1737130254395,5.41740591,219.27,219.21,16.54437862]
["bitfinex","SOLUSD",1737130254722,21.96178453,219.27,219.2,16.54437862]
["bitfinex","SOLUSD",1737130254893,16.54437862,219.26,219.2,16.54437862]
["bitfinex","SOLUSD",1737130255093,0.82680591,219.25,219.2,16.54437862]
["bitfinex","SOLUSD",1737130255288,21.96178453,219.27,219.21,0.68422426]
["bitfinex","SOLUSD",1737130255501,5.41740591,219.27,219.21,16.54437862]
["bitfinex","SOLUSD",1737130256394,0.85680591,219.27,219.22,16.54437862]
["bitfinex","SOLUSD",1737130256594,0.03,219.27,219.22,16.54437862]
["bitfinex","SOLUSD",1737130257099,0.03,219.27,219.19,4.5621]
["bitfinex","SOLUSD",1737130257100,0.03,219.27,219.23,17.22851991]
["bitfinex","SOLUSD",1737130257305,0.03,219.27,219.25,16.54437862]
["bitfinex","SOLUSD",1737130257622,0.03,219.27,219.25,176.54437862]
["bitfinex","SOLUSD",1737130257805,0.03,219.27,219.23,16.54437862]
["bitfinex","SOLUSD",1737130258214,0.03,219.27,219.24,16.54437862]
["bitfinex","SOLUSD",1737130258613,0.03,219.27,219.23,16.54437862]
["bitfinex","SOLUSD",1737130258802,0.03,219.27,219.21,16.54437862]
["bitfinex","SOLUSD",1737130259004,17.40118453,219.27,219.2,16.54437862]
["bitfinex","SOLUSD",1737130259202,17.40118453,219.27,219.21,0.68417241]
["bitfinex","SOLUSD",1737130259511,23.776884,219.26,219.21,0.68417241]
["bitfinex","SOLUSD",1737130259706,40.32126262,219.26,219.19,16.54437862]
["bitfinex","SOLUSD",1737130259908,40.32126262,219.26,219.2,17.22856711]
["bitfinex","SOLUSD",1737130260114,23.776884,219.26,219.2,17.22856711]
["bitfinex","SOLUSD",1737130260320,16.54437862,219.21,219.17,0.68418972]
["bitfinex","SOLUSD",1737130260507,4.5905,219.27,219.2,16.54437862]
["bitfinex","SOLUSD",1737130260823,0.03,219.27,219.21,0.68417605]
["bitfinex","SOLUSD",1737130261500,0.03,219.27,219.24,16.54437862]
["bitfinex","SOLUSD",1737130261697,0.03,219.27,219.26,16.54437862]
["bitfinex","SOLUSD",1737130262325,0.03,219.27,219.26,17.22836096]
["bitfinex","SOLUSD",1737130262511,0.03,219.27,219.24,16.54437862]
["bitfinex","SOLUSD",1737130262696,0.03,219.27,219.22,16.54437862]
["bitfinex","SOLUSD",1737130263023,0.03,219.27,219.24,16.54437862]
["bitfinex","SOLUSD",1737130263322,0.03,219.27,219.25,16.54437862]
["bitfinex","SOLUSD",1737130263503,0.03,219.27,219.26,16.54437862]
["bitfinex","SOLUSD",1737130263706,0.03,219.27,219.25,16.54437862]
["bitfinex","SOLUSD",1737130264229,0.03,219.27,219.24,16.54437862]
["bitfinex","SOLUSD",1737130264409,0.03,219.27,219.26,16.54437862]
["bitfinex","SOLUSD",1737130264613,0.03,219.27,219.25,16.54437862]
["bitfinex","SOLUSD",1737130264816,0.03,219.27,219.24,16.54437862]
["bitfinex","SOLUSD",1737130265002,23.776884,219.26,219.2,16.54437862]
["bitfinex","SOLUSD",1737130265537,40.32126262,219.24,219.17,16.54437862]
["bitfinex","SOLUSD",1737130265833,0.82680591,219.23,219.17,16.54437862]
["bitfinex","SOLUSD",1737130266039,21.10537862,219.25,219.18,17.22867541]
["bitfinex","SOLUSD",1737130266216,4.561,219.25,219.2,16.54437862]
["bitfinex","SOLUSD",1737130266609,4.561,219.25,219.21,16.54437862]
["bitfinex","SOLUSD",1737130267001,4.561,219.25,219.2,16.54437862]
["bitfinex","SOLUSD",1737130267525,28.337584,219.26,219.2,16.54437862]
["bitfinex","SOLUSD",1737130267729,0.03,219.27,219.25,16.54437862]
["bitfinex","SOLUSD",1737130267939,0.03,219.27,219.26,16.54437862]
["bitfinex","SOLUSD",1737130269334,0.03,219.27,219.26,21.10507862]
["bitfinex","SOLUSD",1737130270802,0.03,219.27,219.26,181.10507862]
["bitfinex","SOLUSD",1737130271625,0.03,219.27,219.26,21.10507862]
["bitfinex","SOLUSD",1737130271835,0.03,219.27,219.26,16.54437862]
["bitfinex","SOLUSD",1737130272010,0.03,219.27,219.25,16.54437862]
["bitfinex","SOLUSD",1737130272400,0.03,219.27,219.26,16.54437862]
["bitfinex","SOLUSD",1737130273427,0.03,219.27,219.25,16.54437862]
["bitfinex","SOLUSD",1737130274811,0.03,219.27,219.24,16.54437862]
["bitfinex","SOLUSD",1737130275007,0.03,219.27,219.21,4.5616]
["bitfinex","SOLUSD",1737130275235,0.03,219.27,219.2,16.54437862]
["bitfinex","SOLUSD",1737130275430,0.03,219.27,219.21,17.22857882]
["bitfinex","SOLUSD",1737130275636,0.03,219.27,219.22,16.54437862]
["bitfinex","SOLUSD",1737130276661,0.03,219.27,219.21,16.54437862]
["bitfinex","SOLUSD",1737130277047,16.54437862,219.26,219.18,21.10677862]
["bitfinex","SOLUSD",1737130277346,0.82680591,219.25,219.19,0.68425087]
["bitfinex","SOLUSD",1737130277547,0.82680591,219.25,219.18,21.79101774]
["bitfinex","SOLUSD",1737130278153,5.38780591,219.25,219.18,21.79101774]
["bitfinex","SOLUSD",1737130278561,5.38780591,219.25,219.19,16.54437862]
["bitfinex","SOLUSD",1737130279457,0.82680591,219.25,219.19,21.10657862]
["bitfinex","SOLUSD",1737130279647,0.82680591,219.26,219.2,17.22859553]
["bitfinex","SOLUSD",1737130279840,0.82680591,219.26,219.21,16.54437862]
["bitfinex","SOLUSD",1737130280564,0.82680591,219.26,219.2,16.54437862]
["bitfinex","SOLUSD",1737130280764,16.54437862,219.26,219.18,36.54437862]
["bitfinex","SOLUSD",1737130280955,0.32680591,219.26,219.2,16.54437862]
["bitfinex","SOLUSD",1737130281159,0.03,219.27,219.23,16.54437862]
["bitfinex","SOLUSD",1737130281547,0.03,219.27,219.22,16.54437862]
["bitfinex","SOLUSD",1737130281968,0.03,219.27,219.23,16.54437862]
["bitfinex","SOLUSD",1737130283353,0.03,219.27,219.23,0.68414329]
["bitfinex","SOLUSD",1737130283545,0.03,219.27,219.23,17.22852191]
["bitfinex","SOLUSD",1737130283969,0.03,219.27,219.24,16.54437862]
["bitfinex","SOLUSD",1737130284462,0.03,219.27,219.26,16.54437862]
["bitfinex","SOLUSD",1737130285056,0.03,219.27,219.26,160.0]
["bitfinex","SOLUSD",1737130285443,0.03,219.27,219.23,21.10557862]
["bitfinex","SOLUSD",1737130285758,0.03,219.27,219.24,16.54437862]
["bitfinex","SOLUSD",1737130286139,0.03,219.27,219.22,4.5616]
["bitfinex","SOLUSD",1737130286379,16.90118453,219.27,219.2,17.29148682]
["bitfinex","SOLUSD",1737130286553,21.46178453,219.27,219.2,21.85338682]
["bitfinex","SOLUSD",1737130286757,0.03,219.27,219.23,16.54437862]
["bitfinex","SOLUSD",1737130286943,0.03,219.27,219.24,17.22843925]
["bitfinex","SOLUSD",1737130287359,0.03,219.27,219.24,0.68406063]
["bitfinex","SOLUSD",1737130287867,0.03,219.27,219.24,17.22843925]
["bitfinex","SOLUSD",1737130288065,0.03,219.27,219.24,5.24516063]
["bitfinex","SOLUSD",1737130288644,0.03,219.27,219.23,0.68405069]
["bitfinex","SOLUSD",1737130288966,0.03,219.27,219.21,0.68405069]
["bitfinex","SOLUSD",1737130289266,0.03,219.27,219.23,16.54437862]
["bitfinex","SOLUSD",1737130289446,0.03,219.27,219.24,17.22845539]
["bitfinex","SOLUSD",1737130289649,0.03,219.27,219.25,16.54437862]
["bitfinex","SOLUSD",1737130290148,0.03,219.27,219.26,17.22841807]
["bitfinex","SOLUSD",1737130291453,0.03,219.27,219.23,16.54437862]
["bitfinex","SOLUSD",1737130291653,0.03,219.27,219.24,0.68408352]
["bitfinex","SOLUSD",1737130292261,0.03,219.27,219.24,21.78956214]
["bitfinex","SOLUSD",1737130292463,0.03,219.27,219.23,0.68407931]
["bitfinex","SOLUSD",1737130292667,40.32126262,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737130292864,16.54437862,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130293259,0.32680591,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130293888,40.64806853,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130295070,16.54437862,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130296380,45.20976853,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130297248,44.70976853,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130298777,28.16538991,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130299077,23.276884,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130300369,23.60368991,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130301163,28.16528991,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130306565,23.60368991,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130307258,21.10567862,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737130307465,4.88810591,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737130307974,23.00918453,219.25,219.2,0.063]
["bitfinex","SOLUSD",1737130308374,23.776884,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737130308575,24.10368991,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737130309569,28.66488991,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737130310885,0.32680591,219.25,219.2,0.063]
["bitfinex","SOLUSD",1737130311276,23.776884,219.25,219.2,0.063]
["bitfinex","SOLUSD",1737130311497,23.776884,219.25,219.2,10.60510638]
["bitfinex","SOLUSD",1737130311991,0.03,219.27,219.21,0.68421147]
["bitfinex","SOLUSD",1737130312193,4.91740591,219.27,219.2,0.063]
["bitfinex","SOLUSD",1737130312488,10.54210638,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130312791,10.86891229,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130313771,15.43071229,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130315592,21.37031603,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130316185,23.00541603,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130317606,23.776884,219.19,219.04,22.68711012]
["bitfinex","SOLUSD",1737130317782,23.776884,219.09,219.03,16.48171012]
["bitfinex","SOLUSD",1737130317982,0.32680591,219.08,219.03,16.48171012]
["bitfinex","SOLUSD",1737130318387,16.48171012,219.15,219.07,16.48171012]
["bitfinex","SOLUSD",1737130318594,6.1451,219.2,219.09,16.48171012]
["bitfinex","SOLUSD",1737130318595,0.32680591,219.14,219.09,16.48171012]
["bitfinex","SOLUSD",1737130319091,0.32680591,219.14,219.04,0.68476668]
["bitfinex","SOLUSD",1737130319092,0.32680591,219.14,219.1,16.48171012]
["bitfinex","SOLUSD",1737130319497,0.32680591,219.15,219.1,16.48171012]
["bitfinex","SOLUSD",1737130319687,0.32680591,219.15,219.1,21.04581012]
["bitfinex","SOLUSD",1737130319888,24.10368991,219.17,219.1,21.04581012]
["bitfinex","SOLUSD",1737130320903,24.10368991,219.17,219.11,16.48171012]
["bitfinex","SOLUSD",1737130321108,28.66638991,219.17,219.1,16.48171012]
["bitfinex","SOLUSD",1737130321617,24.10368991,219.17,219.11,16.48171012]
["bitfinex","SOLUSD",1737130321808,0.32680591,219.17,219.11,16.48171012]
["bitfinex","SOLUSD",1737130322419,0.32680591,219.17,219.11,176.48171012]
["bitfinex","SOLUSD",1737130322620,0.32680591,219.18,219.12,16.48171012]
["bitfinex","SOLUSD",1737130322933,0.32680591,219.18,219.12,21.04531012]
["bitfinex","SOLUSD",1737130323222,0.32680591,219.18,219.12,4.5636]
["bitfinex","SOLUSD",1737130323403,0.32680591,219.18,219.12,21.72981668]
["bitfinex","SOLUSD",1737130323595,24.10368991,219.19,219.13,16.48171012]
["bitfinex","SOLUSD",1737130323799,0.32680591,219.19,219.14,16.48171012]
["bitfinex","SOLUSD",1737130324014,1.96190591,219.21,219.14,16.48171012]
["bitfinex","SOLUSD",1737130324221,0.32680591,219.21,219.15,17.16611783]
["bitfinex","SOLUSD",1737130324407,0.32680591,219.21,219.15,16.48171012]
["bitfinex","SOLUSD",1737130325229,0.35680591,219.22,219.16,0.68435713]
["bitfinex","SOLUSD",1737130325402,0.35680591,219.22,219.15,21.04461012]
["bitfinex","SOLUSD",1737130325601,24.13368991,219.22,219.15,21.04461012]
["bitfinex","SOLUSD",1737130325934,0.03,219.22,219.21,16.48171012]
["bitfinex","SOLUSD",1737130326100,0.03,219.22,219.19,16.48171012]
["bitfinex","SOLUSD",1737130326725,0.03,219.22,219.21,16.48171012]
["bitfinex","SOLUSD",1737130326903,0.03,219.22,219.18,20.0]
["bitfinex","SOLUSD",1737130327102,0.03,219.22,219.19,0.68415287]
["bitfinex","SOLUSD",1737130327305,0.03,219.22,219.19,4.5622]
["bitfinex","SOLUSD",1737130327600,0.03,219.22,219.21,16.48171012]
["bitfinex","SOLUSD",1737130329428,0.03,219.22,219.21,181.04351012]
["bitfinex","SOLUSD",1737130330211,11.3945,219.41,219.21,181.04351012]
["bitfinex","SOLUSD",1737130330212,0.32680591,219.4,219.25,8.2112]
["bitfinex","SOLUSD",1737130330420,0.32680591,219.4,219.36,13.70864407]
["bitfinex","SOLUSD",1737130331225,4.88440591,219.41,219.35,13.70864407]
["bitfinex","SOLUSD",1737130331449,0.32680591,219.41,219.34,13.70864407]
["bitfinex","SOLUSD",1737130331627,0.32680591,219.41,219.35,13.70864407]
["bitfinex","SOLUSD",1737130331810,23.776884,219.4,219.32,5.2431198]
["bitfinex","SOLUSD",1737130332013,0.32680591,219.39,219.35,13.70864407]
["bitfinex","SOLUSD",1737130332403,33.776884,219.38,219.37,13.70864407]
["bitfinex","SOLUSD",1737130332607,10.0,219.38,219.37,13.70864407]
["bitfinex","SOLUSD",1737130332806,10.0,219.38,219.33,13.70864407]
["bitfinex","SOLUSD",1737130333107,23.776884,219.34,219.28,13.70864407]
["bitfinex","SOLUSD",1737130333332,0.32680591,219.33,219.24,0.68383487]
["bitfinex","SOLUSD",1737130333537,13.70864407,219.3,219.23,18.26984407]
["bitfinex","SOLUSD",1737130333731,24.10368991,219.29,219.23,13.70864407]
["bitfinex","SOLUSD",1737130334032,0.32680591,219.29,219.2,8.54414719]
["bitfinex","SOLUSD",1737130334220,14.03544998,219.29,219.22,13.70864407]
["bitfinex","SOLUSD",1737130334419,13.70864407,219.27,219.2,13.70864407]
["bitfinex","SOLUSD",1737130334621,24.10368991,219.26,219.2,13.70864407]
["bitfinex","SOLUSD",1737130334938,0.32680591,219.26,219.21,13.70864407]
["bitfinex","SOLUSD",1737130335132,0.32680591,219.26,219.19,4.562]
["bitfinex","SOLUSD",1737130335344,0.32680591,219.26,219.18,4.5623]
["bitfinex","SOLUSD",1737130335345,23.776884,219.24,219.18,4.5623]
["bitfinex","SOLUSD",1737130335634,0.32680591,219.23,219.19,13.70864407]
["bitfinex","SOLUSD",1737130335827,0.32680591,219.32,219.22,13.70864407]
["bitfinex","SOLUSD",1737130336033,0.32680591,219.32,219.27,13.70864407]
["bitfinex","SOLUSD",1737130336205,13.70864407,219.31,219.19,20.0]
["bitfinex","SOLUSD",1737130336402,0.32680591,219.3,219.24,13.70864407]
["bitfinex","SOLUSD",1737130336952,0.32680591,219.3,219.26,13.70864407]
["bitfinex","SOLUSD",1737130337129,0.32680591,219.3,219.25,13.70864407]
["bitfinex","SOLUSD",1737130337313,0.32680591,219.31,219.26,13.70864407]
["bitfinex","SOLUSD",1737130338534,23.776884,219.3,219.25,18.26954407]
["bitfinex","SOLUSD",1737130338836,23.776884,219.3,219.26,13.70864407]
["bitfinex","SOLUSD",1737130339015,15.55374998,219.36,219.29,13.70864407]
["bitfinex","SOLUSD",1737130339434,1.84510591,219.36,219.3,13.70864407]
["bitfinex","SOLUSD",1737130339643,0.32680591,219.36,219.31,13.70864407]
["bitfinex","SOLUSD",1737130340211,24.10368991,219.36,219.31,13.70864407]
["bitfinex","SOLUSD",1737130340426,0.32680591,219.37,219.32,13.70864407]
["bitfinex","SOLUSD",1737130340712,10.03,219.38,219.35,13.70864407]
["bitfinex","SOLUSD",1737130341117,10.03,219.38,219.33,0.68385896]
["bitfinex","SOLUSD",1737130341349,10.03,219.38,219.33,14.39250303]
["bitfinex","SOLUSD",1737130341636,10.03,219.38,219.34,13.70864407]
["bitfinex","SOLUSD",1737130341835,10.03,219.38,219.35,13.70864407]
["bitfinex","SOLUSD",1737130342026,10.03,219.38,219.36,13.70864407]
["bitfinex","SOLUSD",1737130342228,10.03,219.38,219.37,14.39236117]
["bitfinex","SOLUSD",1737130343030,10.03,219.38,219.24,0.68365772]
["bitfinex","SOLUSD",1737130343031,6.3797,219.37,219.24,0.68365772]
["bitfinex","SOLUSD",1737130343236,6.3797,219.37,219.24,5.24475772]
["bitfinex","SOLUSD",1737130343237,23.776884,219.3,219.24,5.24475772]
["bitfinex","SOLUSD",1737130343418,24.10368991,219.3,219.24,18.95340179]
["bitfinex","SOLUSD",1737130343836,0.32680591,219.31,219.25,13.70864407]
["bitfinex","SOLUSD",1737130344043,13.70864407,219.33,219.26,14.3926833]
["bitfinex","SOLUSD",1737130344339,0.32680591,219.32,219.26,18.26924407]
["bitfinex","SOLUSD",1737130344847,37.81233398,219.32,219.26,4.5606]
["bitfinex","SOLUSD",1737130345143,37.81233398,219.32,219.24,13.70864407]
["bitfinex","SOLUSD",1737130345319,24.10368991,219.32,219.26,13.70864407]
["bitfinex","SOLUSD",1737130345717,24.10368991,219.32,219.25,34.39272372]
["bitfinex","SOLUSD",1737130345916,0.32680591,219.36,219.31,13.70864407]
["bitfinex","SOLUSD",1737130346250,0.32680591,219.37,219.32,13.70864407]
["bitfinex","SOLUSD",1737130346445,10.03,219.38,219.32,13.70864407]
["bitfinex","SOLUSD",1737130347018,10.03,219.38,219.32,173.70864407]
["bitfinex","SOLUSD",1737130347219,10.03,219.38,219.34,13.70864407]
["bitfinex","SOLUSD",1737130347644,10.03,219.38,219.32,160.0]
["bitfinex","SOLUSD",1737130347844,24.10368991,219.37,219.32,173.70864407]
["bitfinex","SOLUSD",1737130348054,24.10368991,219.37,219.32,13.70864407]
["bitfinex","SOLUSD",1737130348350,24.10368991,219.37,219.31,4.5597]
["bitfinex","SOLUSD",1737130348550,10.03,219.38,219.36,13.70864407]
["bitfinex","SOLUSD",1737130348758,10.03,219.38,219.32,0.68387878]
["bitfinex","SOLUSD",1737130348932,10.03,219.38,219.35,13.70864407]
["bitfinex","SOLUSD",1737130349134,10.03,219.38,219.37,13.70864407]
["bitfinex","SOLUSD",1737130349439,10.03,219.38,219.36,0.68380679]
["bitfinex","SOLUSD",1737130349440,10.03,219.38,219.32,2.23006223]
["bitfinex","SOLUSD",1737130349623,10.03,219.38,219.36,13.70864407]
["bitfinex","SOLUSD",1737130350436,10.03,219.38,219.34,4.559]
["bitfinex","SOLUSD",1737130350757,10.03,219.38,219.35,13.70864407]
["bitfinex","SOLUSD",1737130351130,10.03,219.38,219.35,173.70864407]
["bitfinex","SOLUSD",1737130351329,10.03,219.38,219.35,160.0]
["bitfinex","SOLUSD",1737130351537,10.03,219.38,219.35,21.92974697]
["bitfinex","SOLUSD",1737130352122,10.03,219.38,219.35,26.48854697]
["bitfinex","SOLUSD",1737130352445,10.03,219.38,219.37,21.92974697]
["bitfinex","SOLUSD",1737130353154,10.03,219.38,219.35,4.5588]
["bitfinex","SOLUSD",1737130353541,10.03,219.38,219.37,21.92974697]
["bitfinex","SOLUSD",1737130354230,10.03,219.38,219.31,0.68378482]
["bitfinex","SOLUSD",1737130354432,10.03,219.38,219.33,21.92974697]
["bitfinex","SOLUSD",1737130355047,23.776884,219.37,219.32,26.48914697]
["bitfinex","SOLUSD",1737130355219,24.10368991,219.37,219.32,26.48914697]
["bitfinex","SOLUSD",1737130355425,10.03,219.38,219.33,0.68385787]
["bitfinex","SOLUSD",1737130355727,10.03,219.38,219.36,21.92974697]
["bitfinex","SOLUSD",1737130355928,10.03,219.38,219.33,0.68385787]
["bitfinex","SOLUSD",1737130356233,10.03,219.38,219.35,21.92974697]
["bitfinex","SOLUSD",1737130357147,10.03,219.38,219.35,26.48854697]
["bitfinex","SOLUSD",1737130357322,10.03,219.38,219.37,21.92974697]
["bitfinex","SOLUSD",1737130358233,10.03,219.38,219.32,4.5593]
["bitfinex","SOLUSD",1737130358443,10.03,219.38,219.33,21.92974697]
["bitfinex","SOLUSD",1737130358765,10.03,219.38,219.35,21.92974697]
["bitfinex","SOLUSD",1737130359260,10.03,219.38,219.36,21.92974697]
["bitfinex","SOLUSD",1737130359438,10.03,219.38,219.35,21.92974697]
["bitfinex","SOLUSD",1737130359622,10.03,219.38,219.35,22.61348743]
["bitfinex","SOLUSD",1737130359831,10.03,219.38,219.35,21.92974697]
["bitfinex","SOLUSD",1737130360161,10.03,219.38,219.34,4.5591]
["bitfinex","SOLUSD",1737130360352,10.03,219.38,219.34,26.48884697]
["bitfinex","SOLUSD",1737130360648,10.03,219.38,219.35,21.92974697]
["bitfinex","SOLUSD",1737130361156,10.03,219.38,219.36,21.92974697]
["bitfinex","SOLUSD",1737130361834,10.03,219.38,219.37,21.92974697]
["bitfinex","SOLUSD",1737130362150,10.03,219.38,219.36,21.92974697]
["bitfinex","SOLUSD",1737130362349,10.03,219.38,219.35,4.5587]
["bitfinex","SOLUSD",1737130363154,10.03,219.38,219.35,5.24244886]
["bitfinex","SOLUSD",1737130363351,10.03,219.38,219.35,27.17219583]
["bitfinex","SOLUSD",1737130364341,10.03,219.38,219.35,5.24244886]
["bitfinex","SOLUSD",1737130364947,10.03,219.38,219.35,4.5587]
["bitfinex","SOLUSD",1737130365657,23.776884,219.35,219.27,11.4011]
["bitfinex","SOLUSD",1737130365960,22.25655288,219.35,219.28,4.5603]
["bitfinex","SOLUSD",1737130366335,23.776884,219.33,219.28,4.5603]
["bitfinex","SOLUSD",1737130366532,23.776884,219.33,219.28,24.5603]
["bitfinex","SOLUSD",1737130366775,45.70663097,219.31,219.24,21.92974697]
["bitfinex","SOLUSD",1737130367144,23.776884,219.31,219.26,21.92974697]
["bitfinex","SOLUSD",1737130367472,0.32680591,219.32,219.28,21.92974697]
["bitfinex","SOLUSD",1737130367767,0.32680591,219.34,219.28,21.92974697]
["bitfinex","SOLUSD",1737130367962,46.03343688,219.34,219.27,21.92974697]
["bitfinex","SOLUSD",1737130368151,46.03343688,219.34,219.27,21.99274697]
["bitfinex","SOLUSD",1737130368872,21.92974697,219.36,219.29,21.92974697]
["bitfinex","SOLUSD",1737130369041,23.776884,219.32,219.27,0.063]
["bitfinex","SOLUSD",1737130369241,23.776884,219.32,219.28,21.92974697]
["bitfinex","SOLUSD",1737130369462,0.32680591,219.34,219.29,21.92974697]
["bitfinex","SOLUSD",1737130369666,23.776884,219.35,219.29,21.92974697]
["bitfinex","SOLUSD",1737130369859,0.32680591,219.34,219.29,21.92974697]
["bitfinex","SOLUSD",1737130370060,23.776884,219.33,219.28,4.5602]
["bitfinex","SOLUSD",1737130370249,0.32680591,219.34,219.29,21.92974697]
["bitfinex","SOLUSD",1737130370453,0.32680591,219.34,219.3,21.92974697]
["bitfinex","SOLUSD",1737130370944,0.32680591,219.34,219.29,4.5601]
["bitfinex","SOLUSD",1737130371743,23.776884,219.35,219.3,21.92974697]
["bitfinex","SOLUSD",1737130371944,23.776884,219.35,219.31,21.92974697]
["bitfinex","SOLUSD",1737130372267,0.32680591,219.37,219.31,21.92974697]
["bitfinex","SOLUSD",1737130372475,10.03,219.38,219.33,21.92974697]
["bitfinex","SOLUSD",1737130373550,24.10368991,219.37,219.31,13.71039637]
["bitfinex","SOLUSD",1737130374247,0.32680591,219.37,219.31,13.71039637]
["bitfinex","SOLUSD",1737130374558,13.71039637,219.35,219.29,165.24395308]
["bitfinex","SOLUSD",1737130374761,0.32680591,219.37,219.31,13.71039637]
["bitfinex","SOLUSD",1737130374968,0.32680591,219.37,219.32,13.71039637]
["bitfinex","SOLUSD",1737130375649,0.35680591,219.38,219.35,13.71039637]
["bitfinex","SOLUSD",1737130375850,0.03,219.38,219.34,13.71039637]
["bitfinex","SOLUSD",1737130376378,0.03,219.38,219.33,18.26969637]
["bitfinex","SOLUSD",1737130376560,0.03,219.38,219.33,4.5593]
["bitfinex","SOLUSD",1737130376765,0.03,219.38,219.34,13.71039637]
["bitfinex","SOLUSD",1737130377091,0.03,219.38,219.35,4.5589]
["bitfinex","SOLUSD",1737130377747,0.03,219.38,219.33,33.71039637]
["bitfinex","SOLUSD",1737130378052,0.03,219.38,219.33,38.26949637]
["bitfinex","SOLUSD",1737130378279,23.776884,219.33,219.27,0.063]
["bitfinex","SOLUSD",1737130378577,13.71039637,219.3,219.27,0.063]
["bitfinex","SOLUSD",1737130378872,23.776884,219.31,219.27,4.6235]
["bitfinex","SOLUSD",1737130379982,13.71039637,219.31,219.27,0.063]
["bitfinex","SOLUSD",1737130380559,0.32680591,219.32,219.27,13.77339637]
["bitfinex","SOLUSD",1737130380766,23.776884,219.31,219.27,0.063]
["bitfinex","SOLUSD",1737130380966,13.71039637,219.28,219.27,0.063]
["bitfinex","SOLUSD",1737130381155,14.03720228,219.28,219.27,0.063]
["bitfinex","SOLUSD",1737130382377,0.32680591,219.28,219.27,0.063]
["bitfinex","SOLUSD",1737130382584,24.10368991,219.29,219.27,0.063]
["bitfinex","SOLUSD",1737130382877,0.32680591,219.29,219.27,0.063]
["bitfinex","SOLUSD",1737130383074,0.32680591,219.3,219.27,0.063]
["bitfinex","SOLUSD",1737130383460,13.71039637,219.29,219.27,0.063]
["bitfinex","SOLUSD",1737130383655,37.81408628,219.28,219.27,0.063]
["bitfinex","SOLUSD",1737130384274,42.37438628,219.28,219.27,0.063]
["bitfinex","SOLUSD",1737130387973,56.501254,219.28,219.2,0.063]
["bitfinex","SOLUSD",1737130388177,13.71039637,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737130388497,0.32680591,219.25,219.2,13.77339637]
["bitfinex","SOLUSD",1737130388800,0.32680591,219.26,219.2,13.77339637]
["bitfinex","SOLUSD",1737130389389,0.32680591,219.26,219.21,13.71039637]
["bitfinex","SOLUSD",1737130389773,0.32680591,219.27,219.22,13.71039637]
["bitfinex","SOLUSD",1737130389968,0.32680591,219.27,219.22,173.71039637]
["bitfinex","SOLUSD",1737130390195,0.32680591,219.27,219.22,160.0]
["bitfinex","SOLUSD",1737130390876,14.03720228,219.27,219.2,4.625]
["bitfinex","SOLUSD",1737130391072,14.03720228,219.27,219.2,18.33539637]
["bitfinex","SOLUSD",1737130392181,13.71039637,219.26,219.2,4.625]
["bitfinex","SOLUSD",1737130392497,13.71039637,219.27,219.2,18.33539637]
["bitfinex","SOLUSD",1737130392696,0.32680591,219.26,219.2,18.33539637]
["bitfinex","SOLUSD",1737130392868,14.03720228,219.28,219.21,13.71039637]
["bitfinex","SOLUSD",1737130393285,13.71039637,219.26,219.2,4.625]
["bitfinex","SOLUSD",1737130393485,13.71039637,219.23,219.2,0.063]
["bitfinex","SOLUSD",1737130393794,13.71039637,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737130393970,0.32680591,219.23,219.2,0.063]
["bitfinex","SOLUSD",1737130394299,13.71039637,219.26,219.2,18.33539637]
["bitfinex","SOLUSD",1737130394300,0.32680591,219.26,219.2,18.33539637]
["bitfinex","SOLUSD",1737130394796,0.32680591,219.28,219.23,13.71039637]
["bitfinex","SOLUSD",1737130395098,7.46399587,219.29,219.22,4.5616]
["bitfinex","SOLUSD",1737130395274,13.71039637,219.28,219.22,4.5616]
["bitfinex","SOLUSD",1737130395473,24.10368991,219.27,219.22,4.5616]
["bitfinex","SOLUSD",1737130395663,37.81408628,219.27,219.2,13.77339637]
["bitfinex","SOLUSD",1737130395869,37.81408628,219.27,219.2,18.33519637]
["bitfinex","SOLUSD",1737130396095,13.71039637,219.26,219.2,24.6248]
["bitfinex","SOLUSD",1737130396406,0.32680591,219.25,219.2,24.6248]
["bitfinex","SOLUSD",1737130396569,13.71039637,219.23,219.2,4.6248]
["bitfinex","SOLUSD",1737130396769,0.32680591,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130397000,14.03720228,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130397408,0.32680591,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130397772,0.32680591,219.23,219.2,0.063]
["bitfinex","SOLUSD",1737130398069,23.776884,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130398269,0.32680591,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130398793,23.776884,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130398990,0.32680591,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130400869,42.37588628,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130401172,42.40097177,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130402304,24.10368991,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130403477,0.32680591,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130403800,24.10368991,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130404601,0.32680591,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130405802,37.50608689,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130406692,23.776884,219.21,219.2,0.063]
["bitfinex","SOLUSD",1737130407187,14.0560088,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130407188,0.32680591,219.22,219.2,0.063]
["bitfinex","SOLUSD",1737130407979,0.32680591,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737130408908,0.32680591,219.24,219.2,4.625]
["bitfinex","SOLUSD",1737130409207,0.03,219.28,219.23,33.72920289]
["bitfinex","SOLUSD",1737130409409,0.03,219.28,219.27,13.72920289]
["bitfinex","SOLUSD",1737130410104,0.03,219.28,219.24,0.68397813]
["bitfinex","SOLUSD",1737130410404,0.03,219.28,219.27,13.72920289]
["bitfinex","SOLUSD",1737130410909,0.03,219.28,219.27,18.28970289]
["bitfinex","SOLUSD",1737130412005,0.03,219.28,219.24,0.68397813]
["bitfinex","SOLUSD",1737130412308,0.03,219.28,219.26,13.72920289]
["bitfinex","SOLUSD",1737130412607,0.03,219.28,219.26,14.41319749]
["bitfinex","SOLUSD",1737130413707,0.03,219.28,219.27,38.28970289]
["bitfinex","SOLUSD",1737130413919,0.03,219.28,219.27,38.97369652]
["bitfinex","SOLUSD",1737130414389,0.03,219.28,219.27,38.28970289]
["bitfinex","SOLUSD",1737130414588,0.03,219.31,219.27,49.69110289]
["bitfinex","SOLUSD",1737130414900,56.10980606,219.42,219.33,20.0]
["bitfinex","SOLUSD",1737130415208,13.72920289,219.41,219.34,0.68375034]
["bitfinex","SOLUSD",1737130415605,13.72920289,219.35,219.28,0.68377566]
["bitfinex","SOLUSD",1737130415786,13.72920289,219.33,219.27,4.5605]
["bitfinex","SOLUSD",1737130416306,23.776884,219.34,219.28,13.72920289]
["bitfinex","SOLUSD",1737130416901,13.75920289,219.38,219.29,5.24407324]
["bitfinex","SOLUSD",1737130417103,0.03,219.38,219.34,13.72920289]
["bitfinex","SOLUSD",1737130417419,0.03,219.38,219.33,13.72920289]
["bitfinex","SOLUSD",1737130417924,0.03,219.38,219.37,13.72920289]
["bitfinex","SOLUSD",1737130419214,0.03,219.38,219.37,18.28770289]
["bitfinex","SOLUSD",1737130420685,0.03,219.38,219.37,178.28770289]
["bitfinex","SOLUSD",1737130424508,0.03,219.38,219.37,18.28770289]
["bitfinex","SOLUSD",1737130426833,0.03,219.43,219.4,20.0]
["bitfinex","SOLUSD",1737130427137,0.03,219.43,219.42,13.72920289]
["bitfinex","SOLUSD",1737130427623,0.03,219.43,219.42,173.72920289]
["bitfinex","SOLUSD",1737130428428,0.03,219.5,219.45,20.0]
["bitfinex","SOLUSD",1737130428639,0.03,219.5,219.49,13.72920289]
["bitfinex","SOLUSD",1737130428937,13.72920289,219.66,219.53,20.0]
["bitfinex","SOLUSD",1737130429232,13.72920289,219.63,219.54,0.68302608]
["bitfinex","SOLUSD",1737130429528,13.72920289,219.62,219.54,0.68302608]
["bitfinex","SOLUSD",1737130429724,13.72920289,219.62,219.54,14.41222897]
["bitfinex","SOLUSD",1737130430322,13.72920289,219.62,219.55,0.68316121]
["bitfinex","SOLUSD",1737130430817,18.28260289,219.62,219.55,14.4123641]
["bitfinex","SOLUSD",1737130431017,4.5534,219.62,219.55,14.4123641]
["bitfinex","SOLUSD",1737130431322,18.28260289,219.62,219.55,14.4123641]
["bitfinex","SOLUSD",1737130432310,39.709784,219.67,219.58,13.72920289]
["bitfinex","SOLUSD",1737130432517,13.72920289,219.64,219.57,13.72920289]
["bitfinex","SOLUSD",1737130432716,23.776884,219.63,219.57,13.72920289]
["bitfinex","SOLUSD",1737130433222,15.9329,219.67,219.57,13.72920289]
["bitfinex","SOLUSD",1737130433418,4.5531,219.63,219.56,13.72920289]
["bitfinex","SOLUSD",1737130433617,18.28230289,219.63,219.56,13.72920289]
["bitfinex","SOLUSD",1737130433808,4.5531,219.63,219.55,13.72920289]
["bitfinex","SOLUSD",1737130434006,13.72920289,219.62,219.55,13.72920289]
["bitfinex","SOLUSD",1737130434203,13.72920289,219.61,219.54,14.41230731]
["bitfinex","SOLUSD",1737130434511,18.28230289,219.63,219.56,13.72920289]
["bitfinex","SOLUSD",1737130435232,18.28230289,219.63,219.57,0.68310247]
["bitfinex","SOLUSD",1737130435632,4.5531,219.63,219.57,14.41230536]
["bitfinex","SOLUSD",1737130436018,4.5531,219.63,219.57,0.68310247]
["bitfinex","SOLUSD",1737130436550,13.72920289,219.62,219.55,0.68304095]
["bitfinex","SOLUSD",1737130436720,13.72920289,219.61,219.55,0.68304095]
["bitfinex","SOLUSD",1737130437029,13.72920289,219.62,219.55,14.41224384]
["bitfinex","SOLUSD",1737130438831,4.5535,219.61,219.56,13.72920289]
["bitfinex","SOLUSD",1737130439005,18.28270289,219.61,219.55,0.68304095]
["bitfinex","SOLUSD",1737130439729,13.72920289,219.56,219.55,0.68304095]
["bitfinex","SOLUSD",1737130439906,13.72920289,219.56,219.44,4.557]
["bitfinex","SOLUSD",1737130440107,13.72920289,219.53,219.46,13.72920289]
["bitfinex","SOLUSD",1737130440335,13.72920289,219.53,219.47,0.68333143]
["bitfinex","SOLUSD",1737130440547,13.72920289,219.54,219.47,14.41253432]
["bitfinex","SOLUSD",1737130440742,1.6335,219.58,219.47,14.41253432]
["bitfinex","SOLUSD",1737130440743,13.72920289,219.55,219.47,14.41253432]
["bitfinex","SOLUSD",1737130441045,4.5543,219.57,219.47,5.23973143]
["bitfinex","SOLUSD",1737130441546,4.5543,219.57,219.49,13.72920289]
["bitfinex","SOLUSD",1737130441851,18.28350289,219.57,219.49,13.72920289]
["bitfinex","SOLUSD",1737130442344,13.72920289,219.56,219.49,13.72920289]
["bitfinex","SOLUSD",1737130443051,13.72920289,219.55,219.47,5.23973143]
["bitfinex","SOLUSD",1737130443220,13.72920289,219.54,219.47,14.41253432]
["bitfinex","SOLUSD",1737130443430,13.72920289,219.5,219.43,14.41253286]
["bitfinex","SOLUSD",1737130443627,13.72920289,219.48,219.41,14.41267392]
["bitfinex","SOLUSD",1737130443841,13.72920289,219.49,219.41,14.41267392]
["bitfinex","SOLUSD",1737130444289,23.776884,219.47,219.41,0.68347103]
["bitfinex","SOLUSD",1737130444487,13.72920289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130444782,13.72920289,219.45,219.37,0.063]
["bitfinex","SOLUSD",1737130445073,13.72920289,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130445276,13.72920289,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130445747,13.72920289,219.43,219.37,0.063]
["bitfinex","SOLUSD",1737130446240,4.5571,219.44,219.37,0.063]
["bitfinex","SOLUSD",1737130446241,18.28630289,219.44,219.37,0.063]
["bitfinex","SOLUSD",1737130447574,13.72920289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130447860,13.72920289,219.43,219.37,0.063]
["bitfinex","SOLUSD",1737130448057,18.28630289,219.44,219.37,0.063]
["bitfinex","SOLUSD",1737130449039,13.72920289,219.43,219.37,0.063]
["bitfinex","SOLUSD",1737130449239,13.72920289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130449837,18.28670289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130450463,4.5575,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130450753,13.72920289,219.41,219.37,0.063]
["bitfinex","SOLUSD",1737130451561,13.72920289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130452361,13.72920289,219.43,219.37,0.063]
["bitfinex","SOLUSD",1737130452557,13.72920289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130453549,13.72920289,219.41,219.37,0.063]
["bitfinex","SOLUSD",1737130453945,13.72920289,219.43,219.37,0.063]
["bitfinex","SOLUSD",1737130454147,13.72920289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130455647,13.72920289,219.41,219.37,0.063]
["bitfinex","SOLUSD",1737130456439,13.72920289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130457549,13.72920289,219.41,219.37,0.063]
["bitfinex","SOLUSD",1737130458144,18.28660289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130458540,13.72920289,219.41,219.37,0.063]
["bitfinex","SOLUSD",1737130458858,13.72920289,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130459064,13.72920289,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130459861,18.28750289,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130461156,13.72920289,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130461463,13.72920289,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130464063,18.28750289,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130464858,13.72920289,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130467661,4.5579,219.4,219.37,0.063]
["bitfinex","SOLUSD",1737130467865,13.72920289,219.46,219.39,13.72920289]
["bitfinex","SOLUSD",1737130468049,13.72920289,219.46,219.4,13.72920289]
["bitfinex","SOLUSD",1737130468253,4.5564,219.47,219.38,13.72920289]
["bitfinex","SOLUSD",1737130468444,4.5564,219.47,219.37,0.74659575]
["bitfinex","SOLUSD",1737130468445,13.72920289,219.41,219.37,0.063]
["bitfinex","SOLUSD",1737130468647,20.0,219.44,219.37,0.063]
["bitfinex","SOLUSD",1737130468978,23.776884,219.43,219.37,0.063]
["bitfinex","SOLUSD",1737130469639,13.72920289,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130470082,18.28750289,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130470551,13.72920289,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130470883,18.28660289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130471167,4.5574,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130471376,18.28660289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130472169,13.72920289,219.41,219.37,0.063]
["bitfinex","SOLUSD",1737130472344,4.5574,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130472873,13.72920289,219.44,219.37,0.063]
["bitfinex","SOLUSD",1737130473561,13.72920289,219.44,219.37,14.47592081]
["bitfinex","SOLUSD",1737130473766,13.72920289,219.43,219.37,0.74671792]
["bitfinex","SOLUSD",1737130474460,13.72920289,219.43,219.37,5.30511792]
["bitfinex","SOLUSD",1737130474662,13.72920289,219.44,219.37,19.03432081]
["bitfinex","SOLUSD",1737130475176,18.28610289,219.45,219.37,19.03432081]
["bitfinex","SOLUSD",1737130476677,13.72920289,219.43,219.37,0.74671792]
["bitfinex","SOLUSD",1737130476979,13.72920289,219.41,219.37,0.063]
["bitfinex","SOLUSD",1737130477176,13.72920289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130477475,13.72920289,219.44,219.37,0.063]
["bitfinex","SOLUSD",1737130477679,13.72920289,219.43,219.37,0.063]
["bitfinex","SOLUSD",1737130478753,13.72920289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130479173,13.72920289,219.43,219.37,0.063]
["bitfinex","SOLUSD",1737130479673,13.72920289,219.41,219.37,0.063]
["bitfinex","SOLUSD",1737130479871,13.72920289,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130482682,13.72920289,219.4,219.37,0.063]
["bitfinex","SOLUSD",1737130482866,13.72920289,219.41,219.37,0.063]
["bitfinex","SOLUSD",1737130483779,8.77327561,219.41,219.37,0.063]
["bitfinex","SOLUSD",1737130484281,8.77327561,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130484973,8.77327561,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130486462,8.77327561,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130486674,13.33137561,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130486879,8.77327561,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130487279,13.33137561,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130487478,4.5568,219.45,219.37,0.063]
["bitfinex","SOLUSD",1737130487669,13.33007561,219.45,219.38,8.77327561]
["bitfinex","SOLUSD",1737130487865,8.77327561,219.44,219.37,8.83627561]
["bitfinex","SOLUSD",1737130488067,8.77327561,219.43,219.37,0.063]
["bitfinex","SOLUSD",1737130488266,8.77327561,219.44,219.37,0.7466654]
["bitfinex","SOLUSD",1737130488790,13.33007561,219.45,219.37,9.51994101]
["bitfinex","SOLUSD",1737130488982,8.77327561,219.44,219.37,5.3050654]
["bitfinex","SOLUSD",1737130489666,13.33007561,219.45,219.37,14.07834101]
["bitfinex","SOLUSD",1737130490383,4.5564,219.47,219.39,8.77327561]
["bitfinex","SOLUSD",1737130490591,8.77327561,219.46,219.39,8.77327561]
["bitfinex","SOLUSD",1737130490788,8.77327561,219.46,219.38,9.45687567]
["bitfinex","SOLUSD",1737130491195,8.77327561,219.45,219.38,0.68360006]
["bitfinex","SOLUSD",1737130491886,13.33007561,219.45,219.38,5.24180006]
["bitfinex","SOLUSD",1737130493293,13.33007561,219.45,219.38,0.68360006]
["bitfinex","SOLUSD",1737130493467,8.77327561,219.43,219.37,1.6099]
["bitfinex","SOLUSD",1737130493775,13.33067561,219.43,219.37,1.6099]
["bitfinex","SOLUSD",1737130494773,8.77327561,219.44,219.37,1.6099]
["bitfinex","SOLUSD",1737130495391,0.03,219.5,219.37,10.38317561]
["bitfinex","SOLUSD",1737130495601,8.77327561,219.45,219.37,10.38317561]
["bitfinex","SOLUSD",1737130495794,0.03,219.5,219.37,10.38317561]
["bitfinex","SOLUSD",1737130496101,8.77327561,219.44,219.37,10.38317561]
["bitfinex","SOLUSD",1737130496617,23.776884,219.38,219.37,0.0001]
["bitfinex","SOLUSD",1737130496895,15.9547,219.37,219.23,8.77327561]
["bitfinex","SOLUSD",1737130497073,8.77327561,219.31,219.23,8.77327561]
["bitfinex","SOLUSD",1737130497274,8.77327561,219.29,219.24,0.063]
["bitfinex","SOLUSD",1737130497882,37.15571252,219.36,219.24,0.063]
["bitfinex","SOLUSD",1737130498079,8.77327561,219.31,219.24,0.063]
["bitfinex","SOLUSD",1737130499196,13.33317561,219.31,219.24,0.063]
["bitfinex","SOLUSD",1737130499578,13.72260182,219.3,219.24,0.063]
["bitfinex","SOLUSD",1737130500533,4.5599,219.31,219.24,0.063]
["bitfinex","SOLUSD",1737130500712,13.72260182,219.3,219.24,0.063]
["bitfinex","SOLUSD",1737130501606,18.28250182,219.3,219.24,0.063]
["bitfinex","SOLUSD",1737130501927,13.72260182,219.28,219.24,0.063]
["bitfinex","SOLUSD",1737130502127,13.72260182,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737130502505,4.5599,219.3,219.24,0.063]
["bitfinex","SOLUSD",1737130502707,13.72260182,219.27,219.24,0.063]
["bitfinex","SOLUSD",1737130503601,18.28320182,219.27,219.24,0.063]
["bitfinex","SOLUSD",1737130504015,4.5606,219.27,219.24,0.063]
["bitfinex","SOLUSD",1737130504233,13.72260182,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737130504400,18.28320182,219.27,219.24,0.063]
["bitfinex","SOLUSD",1737130504601,13.72260182,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737130505330,11.3995,219.31,219.24,0.063]
["bitfinex","SOLUSD",1737130505331,13.72260182,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737130505498,11.3995,219.31,219.24,0.063]
["bitfinex","SOLUSD",1737130505694,13.72260182,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737130505898,43.776884,219.27,219.24,0.063]
["bitfinex","SOLUSD",1737130506097,13.72260182,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737130506332,23.776884,219.25,219.24,0.0001]
["bitfinex","SOLUSD",1737130506512,37.49948582,219.25,219.24,0.0001]
["bitfinex","SOLUSD",1737130506703,42.06048582,219.25,219.24,0.0001]
["bitfinex","SOLUSD",1737130507214,28.337884,219.25,219.24,0.0001]
["bitfinex","SOLUSD",1737130507614,42.06048582,219.25,219.24,0.0001]
["bitfinex","SOLUSD",1737130508214,55.78308764,219.25,219.24,0.0001]
["bitfinex","SOLUSD",1737130508411,63.58582777,219.25,219.24,0.0001]
["bitfinex","SOLUSD",1737130508615,49.86322595,219.25,219.24,0.0001]
["bitfinex","SOLUSD",1737130511004,23.776884,219.2,219.15,0.063]
["bitfinex","SOLUSD",1737130511206,23.776884,219.12,219.1,0.063]
["bitfinex","SOLUSD",1737130511429,18.22555163,219.19,219.1,0.063]
["bitfinex","SOLUSD",1737130511649,13.72260182,219.15,219.1,0.063]
["bitfinex","SOLUSD",1737130511837,43.776884,219.18,219.1,0.063]
["bitfinex","SOLUSD",1737130512040,13.72260182,219.15,219.1,0.063]
["bitfinex","SOLUSD",1737130512922,18.28580182,219.15,219.1,0.063]
["bitfinex","SOLUSD",1737130513638,18.28400182,219.23,219.14,13.72260182]
["bitfinex","SOLUSD",1737130513819,13.72260182,219.23,219.17,13.72260182]
["bitfinex","SOLUSD",1737130514333,13.72260182,219.22,219.15,14.40694715]
["bitfinex","SOLUSD",1737130514839,4.5616,219.22,219.16,13.72260182]
["bitfinex","SOLUSD",1737130516548,18.28420182,219.22,219.15,13.72260182]
["bitfinex","SOLUSD",1737130517056,13.72260182,219.18,219.11,15.25310182]
["bitfinex","SOLUSD",1737130517219,13.72260182,219.18,219.12,0.6844693]
["bitfinex","SOLUSD",1737130517630,13.72260182,219.14,219.11,1.5305]
["bitfinex","SOLUSD",1737130518025,13.72260182,219.13,219.1,0.063]
["bitfinex","SOLUSD",1737130518225,23.776884,219.21,219.1,0.063]
["bitfinex","SOLUSD",1737130518415,13.72260182,219.13,219.1,0.063]
["bitfinex","SOLUSD",1737130518736,13.72260182,219.11,219.1,0.063]
["bitfinex","SOLUSD",1737130519130,18.28650182,219.11,219.1,0.063]
["bitfinex","SOLUSD",1737130520652,20.0,219.18,219.1,0.063]
["bitfinex","SOLUSD",1737130520653,13.72260182,219.13,219.1,0.063]
["bitfinex","SOLUSD",1737130520852,13.72260182,219.17,219.1,13.78560182]
["bitfinex","SOLUSD",1737130521033,13.72260182,219.16,219.1,0.063]
["bitfinex","SOLUSD",1737130521345,11.406,219.19,219.12,13.72260182]
["bitfinex","SOLUSD",1737130521346,13.72260182,219.19,219.12,13.72260182]
["bitfinex","SOLUSD",1737130521543,18.28480182,219.19,219.12,13.72260182]
["bitfinex","SOLUSD",1737130521722,13.72260182,219.18,219.11,13.72260182]
["bitfinex","SOLUSD",1737130522247,13.72260182,219.18,219.1,13.78560182]
["bitfinex","SOLUSD",1737130522445,13.72260182,219.17,219.1,13.78560182]
["bitfinex","SOLUSD",1737130522748,18.28520182,219.18,219.11,13.72260182]
["bitfinex","SOLUSD",1737130522953,4.5626,219.18,219.12,13.72260182]
["bitfinex","SOLUSD",1737130523252,18.28520182,219.18,219.1,5.31160187]
["bitfinex","SOLUSD",1737130523435,18.28520182,219.18,219.1,14.47010369]
["bitfinex","SOLUSD",1737130523645,4.5626,219.18,219.11,13.72260182]
["bitfinex","SOLUSD",1737130523829,4.5626,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737130524354,11.4039,219.23,219.13,13.78560182]
["bitfinex","SOLUSD",1737130524355,13.72260182,219.2,219.13,13.78560182]
["bitfinex","SOLUSD",1737130524553,4.5622,219.19,219.13,0.063]
["bitfinex","SOLUSD",1737130524723,13.72260182,219.15,219.13,0.063]
["bitfinex","SOLUSD",1737130524922,13.72260182,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737130525535,23.776884,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737130525731,13.72260182,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737130526558,23.776884,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737130526559,4.5624,219.18,219.13,0.063]
["bitfinex","SOLUSD",1737130526927,4.5624,219.18,219.13,13.78560182]
["bitfinex","SOLUSD",1737130527251,4.5917,219.22,219.17,13.72260182]
["bitfinex","SOLUSD",1737130527424,4.5917,219.22,219.19,13.72260182]
["bitfinex","SOLUSD",1737130528053,4.5917,219.22,219.18,13.72260182]
["bitfinex","SOLUSD",1737130528348,0.03,219.22,219.2,13.72260182]
["bitfinex","SOLUSD",1737130528525,0.03,219.22,219.21,13.72260182]
["bitfinex","SOLUSD",1737130529233,0.03,219.22,219.21,18.28440182]
["bitfinex","SOLUSD",1737130530355,0.03,219.22,219.21,178.28440182]
["bitfinex","SOLUSD",1737130530555,0.03,219.22,219.21,215.78388764]
["bitfinex","SOLUSD",1737130530764,4.559,219.35,219.24,20.0]
["bitfinex","SOLUSD",1737130530940,4.559,219.35,219.29,13.72260182]
["bitfinex","SOLUSD",1737130531138,18.31130182,219.37,219.3,13.72260182]
["bitfinex","SOLUSD",1737130531353,0.03,219.37,219.33,21.938811]
["bitfinex","SOLUSD",1737130531543,0.03,219.37,219.32,21.938811]
["bitfinex","SOLUSD",1737130531953,0.03,219.37,219.34,21.938811]
["bitfinex","SOLUSD",1737130532156,0.03,219.37,219.33,21.938811]
["bitfinex","SOLUSD",1737130532354,0.03,219.37,219.34,21.938811]
["bitfinex","SOLUSD",1737130532758,0.03,219.37,219.36,21.938811]
["bitfinex","SOLUSD",1737130533971,0.03,219.37,219.36,181.938811]
["bitfinex","SOLUSD",1737130534268,0.03,219.37,219.36,212.193595]
["bitfinex","SOLUSD",1737130534437,0.03,219.37,219.36,216.752295]
["bitfinex","SOLUSD",1737130535338,0.03,219.44,219.39,20.0]
["bitfinex","SOLUSD",1737130535538,0.03,219.44,219.42,21.938811]
["bitfinex","SOLUSD",1737130536862,0.03,219.44,219.43,21.938811]
["bitfinex","SOLUSD",1737130538866,0.03,219.44,219.43,186.496011]
["bitfinex","SOLUSD",1737130539860,0.03,219.44,219.43,210.272895]
["bitfinex","SOLUSD",1737130540069,0.03,219.44,219.43,164.5572]
["bitfinex","SOLUSD",1737130540262,0.03,219.44,219.43,181.938811]
["bitfinex","SOLUSD",1737130540560,0.03,219.44,219.43,160.0]
["bitfinex","SOLUSD",1737130543871,0.03,219.44,219.41,26.496411]
["bitfinex","SOLUSD",1737130544050,0.03,219.44,219.42,0.6834863]
["bitfinex","SOLUSD",1737130544941,0.03,219.44,219.4,0.68348738]
["bitfinex","SOLUSD",1737130545145,0.03,219.44,219.4,5.24128738]
["bitfinex","SOLUSD",1737130545366,0.03,219.44,219.4,27.18009838]
["bitfinex","SOLUSD",1737130545558,0.03,219.44,219.41,21.938811]
["bitfinex","SOLUSD",1737130545751,0.03,219.44,219.42,0.68348244]
["bitfinex","SOLUSD",1737130546670,0.03,219.44,219.43,160.0]
["bitfinex","SOLUSD",1737130546871,0.03,219.44,219.43,181.938811]
["bitfinex","SOLUSD",1737130547171,0.03,219.44,219.43,160.0]
["bitfinex","SOLUSD",1737130547364,0.03,219.44,219.43,181.938811]
["bitfinex","SOLUSD",1737130548050,0.03,219.44,219.43,210.272895]
["bitfinex","SOLUSD",1737130549070,0.03,219.5,219.44,30.250284]
["bitfinex","SOLUSD",1737130549367,0.03,219.5,219.49,21.938811]
["bitfinex","SOLUSD",1737130549773,0.03,219.5,219.49,22.62197811]
["bitfinex","SOLUSD",1737130550069,0.03,219.5,219.49,50.95486211]
["bitfinex","SOLUSD",1737130552156,0.03,219.5,219.49,210.95486211]
["bitfinex","SOLUSD",1737130552455,0.03,219.5,219.49,210.271695]
["bitfinex","SOLUSD",1737130553769,0.03,219.5,219.49,160.0]
["bitfinex","SOLUSD",1737130555451,0.03,219.5,219.49,181.938811]
["bitfinex","SOLUSD",1737130555651,0.03,219.5,219.49,160.0]
["bitfinex","SOLUSD",1737130555966,0.03,219.5,219.49,183.938811]
["bitfinex","SOLUSD",1737130556470,0.03,219.5,219.49,188.494811]
["bitfinex","SOLUSD",1737130557576,0.03,219.5,219.49,166.556]
["bitfinex","SOLUSD",1737130557777,0.03,219.5,219.49,188.494811]
["bitfinex","SOLUSD",1737130558275,0.03,219.5,219.49,190.494811]
["bitfinex","SOLUSD",1737130561463,0.03,219.5,219.49,182.24420012]
["bitfinex","SOLUSD",1737130562788,0.03,219.5,219.49,184.24420012]
["bitfinex","SOLUSD",1737130563281,0.03,219.5,219.49,170.556]
["bitfinex","SOLUSD",1737130563586,0.03,219.5,219.49,179.68820012]
["bitfinex","SOLUSD",1737130564156,0.03,219.5,219.49,166.0]
["bitfinex","SOLUSD",1737130565878,13.71820012,219.5,219.49,6.0]
["bitfinex","SOLUSD",1737130566081,0.03,219.5,219.49,6.0]
["bitfinex","SOLUSD",1737130567602,0.03,219.5,219.49,19.68820012]
["bitfinex","SOLUSD",1737130568096,0.03,219.5,219.49,6.0]
["bitfinex","SOLUSD",1737130568468,13.71820012,219.5,219.49,6.0]
["bitfinex","SOLUSD",1737130568873,0.03,219.5,219.49,6.0]
["bitfinex","SOLUSD",1737130569594,13.71820012,219.5,219.49,6.0]
["bitfinex","SOLUSD",1737130570584,37.49508412,219.5,219.49,6.0]
["bitfinex","SOLUSD",1737130570795,37.49508412,219.5,219.49,0.0001]
["bitfinex","SOLUSD",1737130571392,18.27400012,219.5,219.49,0.0001]
["bitfinex","SOLUSD",1737130572598,18.27400012,219.5,219.37,0.063]
["bitfinex","SOLUSD",1737130572599,20.0,219.47,219.37,0.063]
["bitfinex","SOLUSD",1737130572799,13.68820012,219.41,219.37,0.063]
["bitfinex","SOLUSD",1737130572975,13.68820012,219.43,219.37,0.063]
["bitfinex","SOLUSD",1737130573184,13.68820012,219.4,219.37,0.063]
["bitfinex","SOLUSD",1737130573376,18.24620012,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130573777,4.558,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130574369,13.68820012,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130575607,18.24650012,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130576605,1.6269,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130576834,6.1851,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130577135,19.87330012,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130577310,23.776884,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130577711,28.335184,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130577946,4.5583,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130578240,18.24650012,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130578405,4.5583,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737130579243,4.5581,219.39,219.37,0.063]
["bitfinex","SOLUSD",1737130580226,4.5578,219.4,219.37,0.063]
["bitfinex","SOLUSD",1737130580434,4.5578,219.4,219.37,160.063]
["bitfinex","SOLUSD",1737130581516,62.02228412,219.43,219.37,160.063]
["bitfinex","SOLUSD",1737130582210,13.68820012,219.41,219.37,160.063]
["bitfinex","SOLUSD",1737130583226,13.68820012,219.42,219.37,160.063]
["bitfinex","SOLUSD",1737130583822,24.5572,219.43,219.37,160.063]
["bitfinex","SOLUSD",1737130583823,38.24540012,219.43,219.37,160.063]
["bitfinex","SOLUSD",1737130584222,13.68820012,219.42,219.37,160.063]
["bitfinex","SOLUSD",1737130584417,4.5576,219.41,219.37,160.063]
["bitfinex","SOLUSD",1737130584607,4.5572,219.43,219.37,160.063]
["bitfinex","SOLUSD",1737130584812,4.5562,219.48,219.42,13.68820012]
["bitfinex","SOLUSD",1737130585007,4.5562,219.48,219.43,13.68820012]
["bitfinex","SOLUSD",1737130585227,4.586,219.49,219.43,13.68820012]
["bitfinex","SOLUSD",1737130585523,0.03,219.49,219.44,14.37172864]
["bitfinex","SOLUSD",1737130585829,0.03,219.49,219.44,13.68820012]
["bitfinex","SOLUSD",1737130586044,0.03,219.49,219.48,13.68820012]
["bitfinex","SOLUSD",1737130586410,0.03,219.49,219.48,18.24440012]
["bitfinex","SOLUSD",1737130586611,0.03,219.49,219.48,13.68820012]
["bitfinex","SOLUSD",1737130586824,0.03,219.49,219.47,18.92782264]
["bitfinex","SOLUSD",1737130587035,0.03,219.49,219.48,13.68820012]
["bitfinex","SOLUSD",1737130587716,0.03,219.49,219.48,173.68820012]
["bitfinex","SOLUSD",1737130588414,0.03,219.49,219.48,178.24440012]
["bitfinex","SOLUSD",1737130591246,0.03,219.49,219.48,173.68820012]
["bitfinex","SOLUSD",1737130591440,0.03,219.49,219.47,13.68820012]
["bitfinex","SOLUSD",1737130591651,0.03,219.49,219.48,14.37157779]
["bitfinex","SOLUSD",1737130592144,0.03,219.49,219.48,13.68820012]
["bitfinex","SOLUSD",1737130594451,0.03,219.49,219.48,173.68820012]
["bitfinex","SOLUSD",1737130596948,13.71820012,219.49,219.38,1.6232]
["bitfinex","SOLUSD",1737130597124,13.71820012,219.49,219.4,13.68820012]
["bitfinex","SOLUSD",1737130597521,13.71820012,219.49,219.39,4.558]
["bitfinex","SOLUSD",1737130597522,13.68820012,219.44,219.37,14.43478523]
["bitfinex","SOLUSD",1737130597735,0.03,219.49,219.37,0.063]
["bitfinex","SOLUSD",1737130597736,13.68820012,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130597949,20.0,219.46,219.37,0.063]
["bitfinex","SOLUSD",1737130598157,20.0,219.46,219.37,13.75120012]
["bitfinex","SOLUSD",1737130598158,13.68820012,219.45,219.37,13.75120012]
["bitfinex","SOLUSD",1737130598342,13.68820012,219.43,219.37,0.063]
["bitfinex","SOLUSD",1737130598748,13.68820012,219.41,219.37,0.063]
["bitfinex","SOLUSD",1737130599561,4.5574,219.42,219.37,0.063]
["bitfinex","SOLUSD",1737130599856,4.5574,219.42,219.37,160.063]
["bitfinex","SOLUSD",1737130600056,20.0,219.46,219.37,160.063]
["bitfinex","SOLUSD",1737130600239,4.5568,219.45,219.39,13.68820012]
["bitfinex","SOLUSD",1737130600421,13.68820012,219.44,219.37,173.75120012]
["bitfinex","SOLUSD",1737130601771,4.5568,219.45,219.37,173.75120012]
["bitfinex","SOLUSD",1737130602054,18.24500012,219.45,219.37,173.75120012]
["bitfinex","SOLUSD",1737130602245,18.24500012,219.45,219.37,13.75120012]
["bitfinex","SOLUSD",1737130602449,4.5566,219.46,219.39,13.68820012]
["bitfinex","SOLUSD",1737130603049,4.5566,219.46,219.4,0.68361543]
["bitfinex","SOLUSD",1737130603252,4.5562,219.48,219.41,13.68820012]
["bitfinex","SOLUSD",1737130604353,13.71820012,219.49,219.37,4.6214]
["bitfinex","SOLUSD",1737130604354,0.03,219.49,219.43,13.68820012]
["bitfinex","SOLUSD",1737130604551,4.586,219.49,219.43,13.68820012]
["bitfinex","SOLUSD",1737130604852,4.586,219.49,219.45,13.68820012]
["bitfinex","SOLUSD",1737130604853,0.03,219.49,219.45,13.68820012]
["bitfinex","SOLUSD",1737130605234,0.03,219.49,219.48,160.0]
["bitfinex","SOLUSD",1737130606567,0.03,219.49,219.48,173.68820012]
["bitfinex","SOLUSD",1737130606747,0.03,219.49,219.48,160.0]
["bitfinex","SOLUSD",1737130606947,0.03,219.49,219.48,173.68820012]
["bitfinex","SOLUSD",1737130607167,0.03,219.49,219.48,160.0]
["bitfinex","SOLUSD",1737130608048,0.03,219.49,219.48,173.68820012]
["bitfinex","SOLUSD",1737130609365,0.03,219.49,219.48,178.24440012]
["bitfinex","SOLUSD",1737130610966,0.03,219.49,219.48,173.68820012]
["bitfinex","SOLUSD",1737130611947,0.03,219.49,219.48,160.0]
["bitfinex","SOLUSD",1737130613788,0.03,219.49,219.48,173.68820012]
["bitfinex","SOLUSD",1737130613975,0.03,219.49,219.48,160.0]
["bitfinex","SOLUSD",1737130614466,0.03,219.49,219.48,173.68820012]
["bitfinex","SOLUSD",1737130614655,0.03,219.49,219.48,178.24440012]
["bitfinex","SOLUSD",1737130615880,0.03,219.49,219.48,173.68820012]
["bitfinex","SOLUSD",1737130616986,0.03,219.49,219.48,160.0]
["bitfinex","SOLUSD",1737130617153,0.03,219.49,219.47,4.5564]
["bitfinex","SOLUSD",1737130617354,0.03,219.49,219.48,14.37149827]
["bitfinex","SOLUSD",1737130619293,0.03,219.49,219.48,18.92769827]
["bitfinex","SOLUSD",1737130619669,0.03,219.49,219.48,14.37149827]
["bitfinex","SOLUSD",1737130620273,0.03,219.49,219.45,18.24500012]
["bitfinex","SOLUSD",1737130620482,0.03,219.49,219.46,14.3715607]
["bitfinex","SOLUSD",1737130620789,0.03,219.49,219.45,0.68334569]
["bitfinex","SOLUSD",1737130621371,0.03,219.49,219.44,0.6834073]
["bitfinex","SOLUSD",1737130621570,0.03,219.49,219.43,0.68346187]
["bitfinex","SOLUSD",1737130621778,0.03,219.49,219.44,13.68820012]
["bitfinex","SOLUSD",1737130621984,23.776884,219.48,219.46,0.063]
["bitfinex","SOLUSD",1737130623285,0.03,219.49,219.46,0.063]
["bitfinex","SOLUSD",1737130624194,23.776884,219.48,219.46,0.063]
["bitfinex","SOLUSD",1737130624593,0.03,219.49,219.46,0.063]
["bitfinex","SOLUSD",1737130625769,27.392684,219.5,219.46,0.063]
["bitfinex","SOLUSD",1737130625973,27.392684,219.5,219.37,0.0001]
["bitfinex","SOLUSD",1737130625974,20.0,219.44,219.37,0.0001]
["bitfinex","SOLUSD",1737130626277,13.68820012,219.41,219.37,0.0001]
["bitfinex","SOLUSD",1737130626468,21.69450012,219.43,219.37,0.0001]
["bitfinex","SOLUSD",1737130626666,20.0,219.4,219.37,0.0001]
["bitfinex","SOLUSD",1737130626870,20.0,219.4,219.26,0.063]
["bitfinex","SOLUSD",1737130627298,20.0,219.4,219.27,0.68391649]
["bitfinex","SOLUSD",1737130627787,23.776884,219.36,219.29,21.94364316]
["bitfinex","SOLUSD",1737130627991,23.776884,219.36,219.3,0.68388653]
["bitfinex","SOLUSD",1737130628888,23.776884,219.36,219.35,160.0]
["bitfinex","SOLUSD",1737130629089,21.94364316,219.37,219.35,160.0]
["bitfinex","SOLUSD",1737130629289,4.5583,219.38,219.35,160.0]
["bitfinex","SOLUSD",1737130629495,21.94364316,219.41,219.34,21.94364316]
["bitfinex","SOLUSD",1737130629692,20.0,219.33,219.26,0.063]
["bitfinex","SOLUSD",1737130629894,45.72052716,219.27,219.26,0.063]
["bitfinex","SOLUSD",1737130630984,50.28102716,219.27,219.26,0.063]
["bitfinex","SOLUSD",1737130631195,28.04364316,219.27,219.22,0.063]
["bitfinex","SOLUSD",1737130631378,21.94364316,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130631996,45.72052716,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130633199,50.28152716,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130634071,23.776884,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130635007,45.72052716,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130635313,46.40423307,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130635913,68.34787623,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130636389,46.40423307,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130637178,50.28152716,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130637802,50.96523307,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130640595,50.28152716,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130641282,26.50464316,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130642204,21.94364316,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130642412,26.50434316,219.27,219.22,0.063]
["bitfinex","SOLUSD",1737130642909,45.72052716,219.26,219.22,0.063]
["bitfinex","SOLUSD",1737130643082,21.94364316,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130643288,45.72052716,219.26,219.22,0.063]
["bitfinex","SOLUSD",1737130643594,23.776884,219.26,219.22,0.063]
["bitfinex","SOLUSD",1737130643895,45.72052716,219.26,219.22,0.063]
["bitfinex","SOLUSD",1737130644105,23.776884,219.26,219.22,0.063]
["bitfinex","SOLUSD",1737130644715,23.776884,219.27,219.22,0.063]
["bitfinex","SOLUSD",1737130645109,21.94364316,219.26,219.22,0.063]
["bitfinex","SOLUSD",1737130645611,24.46058991,219.27,219.22,0.063]
["bitfinex","SOLUSD",1737130645802,46.40423307,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130647402,38.19149805,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130648926,28.337884,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130649119,42.06879214,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130649496,23.776884,219.25,219.22,0.063]
["bitfinex","SOLUSD",1737130649691,0.03,219.26,219.24,13.79390814]
["bitfinex","SOLUSD",1737130649922,0.03,219.26,219.25,0.68406354]
["bitfinex","SOLUSD",1737130650320,18.32160814,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737130650655,13.73090814,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737130650829,37.50779214,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737130651028,23.776884,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737130651430,37.50779214,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737130651950,23.776884,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737130652457,0.03,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737130654430,0.03,219.26,219.25,13.73090814]
["bitfinex","SOLUSD",1737130654760,0.03,219.26,219.25,14.4149223]
["bitfinex","SOLUSD",1737130654922,0.03,219.26,219.25,0.68401416]
["bitfinex","SOLUSD",1737130658021,0.03,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737130658246,13.73090814,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737130658437,37.50779214,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737130659744,23.776884,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737130659945,37.50779214,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737130661055,42.06879214,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737130662747,0.03,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737130673645,0.03,219.26,219.24,0.74707483]
["bitfinex","SOLUSD",1737130673840,0.03,219.26,219.24,14.47798297]
["bitfinex","SOLUSD",1737130674076,0.03,219.26,219.24,0.74707483]
["bitfinex","SOLUSD",1737130674973,0.03,219.26,219.24,14.47798297]
["bitfinex","SOLUSD",1737130675164,0.03,219.26,219.24,0.74707483]
["bitfinex","SOLUSD",1737130676670,0.03,219.26,219.24,2.74707483]
["bitfinex","SOLUSD",1737130678268,0.03,219.26,219.25,18.29190814]
["bitfinex","SOLUSD",1737130678568,0.03,219.26,219.25,19.88210814]
["bitfinex","SOLUSD",1737130679269,0.0001,219.26,219.25,19.88210814]
["bitfinex","SOLUSD",1737130679482,23.52550434,219.42,219.28,20.0]
["bitfinex","SOLUSD",1737130679672,8.15542949,219.42,219.37,13.73090814]
["bitfinex","SOLUSD",1737130679855,13.73090814,219.44,219.38,0.68363788]
["bitfinex","SOLUSD",1737130680174,4.557,219.44,219.38,0.68363788]
["bitfinex","SOLUSD",1737130680350,13.73090814,219.42,219.35,13.73090814]
["bitfinex","SOLUSD",1737130680672,23.776884,219.4,219.31,0.68369327]
["bitfinex","SOLUSD",1737130680874,23.776884,219.38,219.31,0.68369327]
["bitfinex","SOLUSD",1737130681060,21.72741247,219.46,219.25,1.5902]
["bitfinex","SOLUSD",1737130681061,13.73090814,219.33,219.28,0.68388214]
["bitfinex","SOLUSD",1737130681379,13.73090814,219.33,219.27,0.68388214]
["bitfinex","SOLUSD",1737130681857,13.73090814,219.34,219.27,18.97529028]
["bitfinex","SOLUSD",1737130682176,7.9314,219.38,219.28,13.73090814]
["bitfinex","SOLUSD",1737130682177,13.73090814,219.35,219.28,13.73090814]
["bitfinex","SOLUSD",1737130682373,12.4898,219.38,219.29,5.24396443]
["bitfinex","SOLUSD",1737130682679,13.73090814,219.38,219.31,13.73090814]
["bitfinex","SOLUSD",1737130682858,13.73090814,219.37,219.32,0.68382126]
["bitfinex","SOLUSD",1737130683583,13.73090814,219.38,219.32,0.68382126]
["bitfinex","SOLUSD",1737130683760,13.73090814,219.37,219.32,0.68382126]
["bitfinex","SOLUSD",1737130684087,13.73090814,219.38,219.32,5.24322126]
["bitfinex","SOLUSD",1737130684394,13.73090814,219.39,219.32,18.9741294]
["bitfinex","SOLUSD",1737130684677,0.03,219.4,219.34,13.73090814]
["bitfinex","SOLUSD",1737130684882,0.03,219.4,219.35,14.4146164]
["bitfinex","SOLUSD",1737130685177,0.03,219.4,219.39,13.73090814]
["bitfinex","SOLUSD",1737130685476,0.03,219.4,219.35,0.68370826]
["bitfinex","SOLUSD",1737130685477,0.03,219.4,219.38,13.73090814]
["bitfinex","SOLUSD",1737130685653,0.03,219.4,219.39,0.68357671]
["bitfinex","SOLUSD",1737130685975,0.03,219.4,219.39,14.41448485]
["bitfinex","SOLUSD",1737130686273,0.03,219.4,219.39,18.97248485]
["bitfinex","SOLUSD",1737130687958,0.03,219.4,219.39,178.97248485]
["bitfinex","SOLUSD",1737130688189,0.03,219.4,219.39,178.28890814]
["bitfinex","SOLUSD",1737130688379,0.03,219.4,219.39,184.87750814]
["bitfinex","SOLUSD",1737130688588,0.03,219.4,219.39,24.87750814]
["bitfinex","SOLUSD",1737130688967,0.03,219.4,219.39,25.56092323]
["bitfinex","SOLUSD",1737130689176,0.03,219.4,219.39,14.41432323]
["bitfinex","SOLUSD",1737130689382,0.03,219.4,219.39,0.68341509]
["bitfinex","SOLUSD",1737130689585,0.03,219.4,219.38,0.68359456]
["bitfinex","SOLUSD",1737130689768,0.03,219.4,219.38,14.4145027]
["bitfinex","SOLUSD",1737130690063,0.03,219.4,219.39,13.73090814]
["bitfinex","SOLUSD",1737130690876,0.03,219.4,219.38,14.4145027]
["bitfinex","SOLUSD",1737130691190,0.03,219.4,219.39,13.73090814]
["bitfinex","SOLUSD",1737130692474,0.03,219.4,219.38,164.5582]
["bitfinex","SOLUSD",1737130692693,0.03,219.4,219.39,13.73090814]
["bitfinex","SOLUSD",1737130692879,0.03,219.4,219.39,18.97236725]
["bitfinex","SOLUSD",1737130694893,0.03,219.4,219.39,0.68345911]
["bitfinex","SOLUSD",1737130695091,0.03,219.4,219.35,1.5902]
["bitfinex","SOLUSD",1737130695092,0.03,219.4,219.36,14.4144428]
["bitfinex","SOLUSD",1737130695299,0.03,219.4,219.34,14.4145734]
["bitfinex","SOLUSD",1737130695502,13.76090814,219.4,219.34,0.68366526]
["bitfinex","SOLUSD",1737130695711,0.03,219.4,219.34,14.4145734]
["bitfinex","SOLUSD",1737130696211,0.03,219.4,219.34,18.9736734]
["bitfinex","SOLUSD",1737130696411,0.03,219.4,219.38,13.73090814]
["bitfinex","SOLUSD",1737130696598,0.03,219.4,219.39,0.68359411]
["bitfinex","SOLUSD",1737130697288,0.03,219.4,219.39,13.73090814]
["bitfinex","SOLUSD",1737130697491,0.03,219.4,219.38,21.928205]
["bitfinex","SOLUSD",1737130697700,0.03,219.4,219.39,0.68359964]
["bitfinex","SOLUSD",1737130699446,0.03,219.4,219.37,27.17029524]
["bitfinex","SOLUSD",1737130700109,0.03,219.4,219.37,22.61179524]
["bitfinex","SOLUSD",1737130700313,0.03,219.4,219.35,21.928205]
["bitfinex","SOLUSD",1737130700605,21.928205,219.38,219.3,0.68370326]
["bitfinex","SOLUSD",1737130700811,21.928205,219.36,219.29,21.928205]
["bitfinex","SOLUSD",1737130701120,21.928205,219.36,219.3,0.68390409]
["bitfinex","SOLUSD",1737130701319,0.68370591,219.37,219.31,21.928205]
["bitfinex","SOLUSD",1737130701503,23.776884,219.38,219.32,22.61200859]
["bitfinex","SOLUSD",1737130701818,23.776884,219.38,219.32,0.68380359]
["bitfinex","SOLUSD",1737130702529,21.928205,219.37,219.32,0.68380359]
["bitfinex","SOLUSD",1737130702701,28.335184,219.38,219.31,21.928205]
["bitfinex","SOLUSD",1737130703025,23.776884,219.38,219.34,21.928205]
["bitfinex","SOLUSD",1737130703197,23.776884,219.38,219.33,21.928205]
["bitfinex","SOLUSD",1737130703516,8.2409,219.39,219.36,21.928205]
["bitfinex","SOLUSD",1737130703717,1.6526,219.39,219.35,21.928205]
["bitfinex","SOLUSD",1737130703904,1.6526,219.39,219.36,0.68374482]
["bitfinex","SOLUSD",1737130704106,0.03,219.4,219.35,21.928205]
["bitfinex","SOLUSD",1737130704314,23.806884,219.4,219.35,21.928205]
["bitfinex","SOLUSD",1737130704507,0.03,219.4,219.36,0.68371635]
["bitfinex","SOLUSD",1737130704828,0.03,219.4,219.37,21.928205]
["bitfinex","SOLUSD",1737130705035,0.03,219.4,219.38,0.68364619]
["bitfinex","SOLUSD",1737130705325,0.03,219.4,219.36,21.928205]
["bitfinex","SOLUSD",1737130705923,0.03,219.4,219.37,0.68368923]
["bitfinex","SOLUSD",1737130706125,0.03,219.4,219.36,21.928205]
["bitfinex","SOLUSD",1737130706326,0.03,219.4,219.37,0.68368213]
["bitfinex","SOLUSD",1737130706624,0.03,219.4,219.36,21.928205]
["bitfinex","SOLUSD",1737130707519,0.03,219.4,219.37,0.68368548]
["bitfinex","SOLUSD",1737130707721,0.03,219.4,219.35,0.6836716]
["bitfinex","SOLUSD",1737130707907,0.03,219.4,219.34,0.68369777]
["bitfinex","SOLUSD",1737130708108,21.928205,219.35,219.27,0.68375072]
["bitfinex","SOLUSD",1737130708433,21.928205,219.3,219.26,0.063]
["bitfinex","SOLUSD",1737130708606,45.705089,219.31,219.26,0.063]
["bitfinex","SOLUSD",1737130708815,23.776884,219.31,219.26,0.063]
["bitfinex","SOLUSD",1737130709012,7.6821,219.33,219.26,0.063]
["bitfinex","SOLUSD",1737130709223,1.6351,219.33,219.29,21.928205]
["bitfinex","SOLUSD",1737130709427,22.61191091,219.35,219.27,22.61210429]
["bitfinex","SOLUSD",1737130709630,23.776884,219.34,219.28,21.928205]
["bitfinex","SOLUSD",1737130709931,7.6821,219.38,219.33,21.928205]
["bitfinex","SOLUSD",1737130710321,29.610305,219.38,219.29,0.68378471]
["bitfinex","SOLUSD",1737130710639,7.6821,219.38,219.32,21.928205]
["bitfinex","SOLUSD",1737130710812,7.6821,219.38,219.33,0.68379222]
["bitfinex","SOLUSD",1737130711013,7.6821,219.38,219.33,22.61199722]
["bitfinex","SOLUSD",1737130711412,0.03,219.4,219.34,21.928205]
["bitfinex","SOLUSD",1737130711608,0.03,219.4,219.35,0.68372852]
["bitfinex","SOLUSD",1737130711822,23.776884,219.38,219.29,0.68374324]
["bitfinex","SOLUSD",1737130712137,45.705089,219.35,219.29,0.68382458]
["bitfinex","SOLUSD",1737130712429,23.776884,219.35,219.29,0.68382458]
["bitfinex","SOLUSD",1737130712633,24.46058991,219.35,219.29,22.61202958]
["bitfinex","SOLUSD",1737130713233,22.61191091,219.39,219.32,21.928205]
["bitfinex","SOLUSD",1737130714032,5.24180591,219.39,219.33,22.6120438]
["bitfinex","SOLUSD",1737130714339,22.61191091,219.39,219.32,21.928205]
["bitfinex","SOLUSD",1737130714641,23.776884,219.38,219.33,22.61202095]
["bitfinex","SOLUSD",1737130715137,21.928205,219.38,219.32,0.68378162]
["bitfinex","SOLUSD",1737130715344,23.776884,219.39,219.33,21.928205]
["bitfinex","SOLUSD",1737130716046,23.776884,219.39,219.32,22.61198662]
["bitfinex","SOLUSD",1737130716231,28.335084,219.39,219.32,22.61198662]
["bitfinex","SOLUSD",1737130716418,4.5878,219.4,219.33,21.928205]
["bitfinex","SOLUSD",1737130716621,26.516005,219.4,219.33,0.68373803]
["bitfinex","SOLUSD",1737130717446,4.5878,219.4,219.34,21.928205]
["bitfinex","SOLUSD",1737130717745,0.03,219.4,219.39,13.70933979]
["bitfinex","SOLUSD",1737130718138,0.03,219.4,219.39,18.26733979]
["bitfinex","SOLUSD",1737130718937,0.03,219.4,219.37,20.0]
["bitfinex","SOLUSD",1737130719136,0.03,219.4,219.38,14.3929273]
["bitfinex","SOLUSD",1737130719643,0.03,219.4,219.39,21.92599783]
["bitfinex","SOLUSD",1737130720331,0.03,219.4,219.39,26.48399783]
["bitfinex","SOLUSD",1737130721046,0.03,219.4,219.39,27.16737546]
["bitfinex","SOLUSD",1737130721417,0.0001,219.4,219.39,27.16737546]
["bitfinex","SOLUSD",1737130722142,0.03,219.48,219.39,50.26088183]
["bitfinex","SOLUSD",1737130722321,0.03,219.48,219.47,21.92599783]
["bitfinex","SOLUSD",1737130722935,0.03,219.48,219.4,0.68326785]
["bitfinex","SOLUSD",1737130723139,0.03,219.48,219.44,21.92599783]
["bitfinex","SOLUSD",1737130723325,0.03,219.48,219.47,21.92599783]
["bitfinex","SOLUSD",1737130724846,0.03,219.48,219.47,26.48239783]
["bitfinex","SOLUSD",1737130726742,0.03,219.48,219.47,27.16561072]
["bitfinex","SOLUSD",1737130726939,0.03,219.48,219.47,5.23961289]
["bitfinex","SOLUSD",1737130727160,0.03,219.48,219.47,27.16561072]
["bitfinex","SOLUSD",1737130727368,0.03,219.48,219.47,165.23961289]
["bitfinex","SOLUSD",1737130727574,0.03,219.48,219.47,186.48239783]
["bitfinex","SOLUSD",1737130732362,0.03,219.48,219.47,188.08749783]
["bitfinex","SOLUSD",1737130732568,0.03,219.48,219.47,28.08749783]
["bitfinex","SOLUSD",1737130732772,0.03,219.49,219.47,28.77063336]
["bitfinex","SOLUSD",1737130733059,0.03,219.53,219.51,20.0]
["bitfinex","SOLUSD",1737130733280,0.03,219.53,219.52,22.60902044]
["bitfinex","SOLUSD",1737130733960,0.03,219.59,219.55,20.0]
["bitfinex","SOLUSD",1737130734161,0.03,219.59,219.58,21.92599783]
["bitfinex","SOLUSD",1737130734480,0.03,219.59,219.58,26.48009783]
["bitfinex","SOLUSD",1737130735563,0.03,219.59,219.58,186.48009783]
["bitfinex","SOLUSD",1737130735962,0.0001,219.62,219.61,20.0]
["bitfinex","SOLUSD",1737130736169,0.03,219.66,219.64,20.0]
["bitfinex","SOLUSD",1737130736359,12.7156,219.78,219.68,20.0]
["bitfinex","SOLUSD",1737130736565,13.39930591,219.78,219.76,21.92599783]
["bitfinex","SOLUSD",1737130736756,13.39930591,219.78,219.69,0.68259941]
["bitfinex","SOLUSD",1737130736757,8.1655,219.78,219.77,21.92599783]
["bitfinex","SOLUSD",1737130736964,8.1655,219.78,219.7,20.0]
["bitfinex","SOLUSD",1737130737161,1.514,219.78,219.77,21.92599783]
["bitfinex","SOLUSD",1737130737381,4.5493,219.82,219.77,21.92599783]
["bitfinex","SOLUSD",1737130737583,4.5493,219.82,219.79,21.92599783]
["bitfinex","SOLUSD",1737130737884,4.5493,219.82,219.77,21.92599783]
["bitfinex","SOLUSD",1737130738086,26.47529783,219.82,219.75,21.92599783]
["bitfinex","SOLUSD",1737130738251,21.92599783,219.8,219.73,21.92599783]
["bitfinex","SOLUSD",1737130738457,4.5497,219.79,219.74,22.60857216]
["bitfinex","SOLUSD",1737130738656,4.5497,219.79,219.73,21.92599783]
["bitfinex","SOLUSD",1737130738884,21.92599783,219.82,219.75,21.92599783]
["bitfinex","SOLUSD",1737130739081,0.68370591,219.81,219.75,21.92599783]
["bitfinex","SOLUSD",1737130739356,0.68370591,219.82,219.77,21.92599783]
["bitfinex","SOLUSD",1737130739778,28.326184,219.81,219.72,0.68246484]
["bitfinex","SOLUSD",1737130740074,28.326184,219.81,219.75,21.92599783]
["bitfinex","SOLUSD",1737130740673,21.92599783,219.8,219.73,21.92599783]
["bitfinex","SOLUSD",1737130740875,29.00988991,219.81,219.75,21.92599783]
["bitfinex","SOLUSD",1737130741291,50.93588774,219.81,219.74,21.92599783]
["bitfinex","SOLUSD",1737130741485,29.00988991,219.81,219.75,21.92599783]
["bitfinex","SOLUSD",1737130741684,7.5911,219.83,219.78,21.92599783]
["bitfinex","SOLUSD",1737130741892,0.03,219.81,219.8,21.92599783]
["bitfinex","SOLUSD",1737130742090,0.03,219.81,219.69,11.3795]
["bitfinex","SOLUSD",1737130742091,0.03,219.81,219.7,0.68233798]
["bitfinex","SOLUSD",1737130742395,0.03,219.81,219.77,21.92599783]
["bitfinex","SOLUSD",1737130742585,0.03,219.81,219.76,21.92599783]
["bitfinex","SOLUSD",1737130742768,0.03,219.81,219.78,21.92599783]
["bitfinex","SOLUSD",1737130742968,0.03,219.81,219.77,21.92599783]
["bitfinex","SOLUSD",1737130743176,23.806884,219.81,219.74,21.92599783]
["bitfinex","SOLUSD",1737130743379,22.60970374,219.8,219.73,0.68236427]
["bitfinex","SOLUSD",1737130743688,0.68370591,219.8,219.74,21.92599783]
["bitfinex","SOLUSD",1737130743893,28.326684,219.79,219.74,21.92599783]
["bitfinex","SOLUSD",1737130744069,23.776884,219.77,219.69,0.68255587]
["bitfinex","SOLUSD",1737130744269,23.776884,219.77,219.73,21.92599783]
["bitfinex","SOLUSD",1737130744577,23.776884,219.77,219.72,21.92599783]
["bitfinex","SOLUSD",1737130744994,23.776884,219.77,219.73,21.92599783]
["bitfinex","SOLUSD",1737130745182,4.5795,219.81,219.75,21.92599783]
["bitfinex","SOLUSD",1737130745367,4.5795,219.81,219.76,0.68246571]
["bitfinex","SOLUSD",1737130745686,4.5795,219.81,219.76,22.60846241]
["bitfinex","SOLUSD",1737130745876,4.5795,219.81,219.75,21.92599783]
["bitfinex","SOLUSD",1737130746077,4.5795,219.81,219.74,21.92599783]
["bitfinex","SOLUSD",1737130746284,4.5795,219.81,219.75,0.68247596]
["bitfinex","SOLUSD",1737130746979,26.47549783,219.8,219.73,21.92599783]
["bitfinex","SOLUSD",1737130747179,0.68370591,219.79,219.74,21.92599783]
["bitfinex","SOLUSD",1737130747385,22.60970374,219.79,219.71,22.60847362]
["bitfinex","SOLUSD",1737130747584,45.70288183,219.78,219.71,0.68247579]
["bitfinex","SOLUSD",1737130747892,37.44156315,219.78,219.71,14.34715494]
["bitfinex","SOLUSD",1737130748065,23.776884,219.78,219.72,13.66467915]
["bitfinex","SOLUSD",1737130748563,28.326884,219.78,219.73,13.66467915]
["bitfinex","SOLUSD",1737130749094,28.326884,219.78,219.74,13.66467915]
["bitfinex","SOLUSD",1737130749296,28.326884,219.78,219.73,13.66467915]
["bitfinex","SOLUSD",1737130750103,4.5497,219.8,219.74,0.68259583]
["bitfinex","SOLUSD",1737130750316,4.5497,219.8,219.73,13.66467915]
["bitfinex","SOLUSD",1737130750595,4.5497,219.8,219.74,14.34718814]
["bitfinex","SOLUSD",1737130750770,24.46058991,219.79,219.71,0.68250614]
["bitfinex","SOLUSD",1737130750975,24.46058991,219.79,219.73,13.66467915]
["bitfinex","SOLUSD",1737130751383,0.03,219.81,219.76,13.66467915]
["bitfinex","SOLUSD",1737130751587,4.5793,219.81,219.77,13.66467915]
["bitfinex","SOLUSD",1737130751797,23.776884,219.8,219.76,13.66467915]
["bitfinex","SOLUSD",1737130751974,28.326484,219.8,219.74,13.66467915]
["bitfinex","SOLUSD",1737130752297,28.326484,219.8,219.75,13.66467915]
["bitfinex","SOLUSD",1737130752498,28.326484,219.8,219.76,13.66467915]
["bitfinex","SOLUSD",1737130752988,28.326484,219.8,219.75,13.66467915]
["bitfinex","SOLUSD",1737130753393,28.326484,219.8,219.73,0.68250867]
["bitfinex","SOLUSD",1737130753591,4.5496,219.8,219.73,0.68250867]
["bitfinex","SOLUSD",1737130753785,0.68370591,219.79,219.73,13.66467915]
["bitfinex","SOLUSD",1737130753986,4.5496,219.8,219.73,13.66467915]
["bitfinex","SOLUSD",1737130754185,13.66467915,219.79,219.72,13.66467915]
["bitfinex","SOLUSD",1737130754396,14.34838506,219.79,219.73,0.68254736]
["bitfinex","SOLUSD",1737130754692,4.5496,219.8,219.74,13.66467915]
["bitfinex","SOLUSD",1737130754989,5.23330591,219.8,219.75,13.66467915]
["bitfinex","SOLUSD",1737130755899,4.5496,219.8,219.74,13.66467915]
["bitfinex","SOLUSD",1737130756280,0.03,219.81,219.75,0.68253565]
["bitfinex","SOLUSD",1737130756489,0.03,219.81,219.78,13.66467915]
["bitfinex","SOLUSD",1737130756894,0.03,219.81,219.79,14.34706293]
["bitfinex","SOLUSD",1737130757090,0.03,219.81,219.78,13.66467915]
["bitfinex","SOLUSD",1737130757602,0.03,219.81,219.77,13.66467915]
["bitfinex","SOLUSD",1737130757784,0.03,219.81,219.78,0.68237979]
["bitfinex","SOLUSD",1737130758189,0.03,219.81,219.77,0.68237884]
["bitfinex","SOLUSD",1737130758385,0.03,219.81,219.76,0.68242679]
["bitfinex","SOLUSD",1737130758899,0.03,219.81,219.76,14.34710594]
["bitfinex","SOLUSD",1737130759602,0.03,219.81,219.77,13.66467915]
["bitfinex","SOLUSD",1737130760705,0.03,219.81,219.78,13.66467915]
["bitfinex","SOLUSD",1737130761077,0.03,219.81,219.79,14.34711072]
["bitfinex","SOLUSD",1737130761702,0.03,219.81,219.79,18.89671072]
["bitfinex","SOLUSD",1737130761911,0.03,219.81,219.79,14.34711072]
["bitfinex","SOLUSD",1737130762992,0.03,219.81,219.8,13.66467915]
["bitfinex","SOLUSD",1737130763500,0.03,219.81,219.79,0.68243157]
["bitfinex","SOLUSD",1737130766213,13.69467915,219.81,219.75,5.23274363]
["bitfinex","SOLUSD",1737130766391,13.69467915,219.81,219.75,18.89742278]
["bitfinex","SOLUSD",1737130766586,0.03,219.81,219.75,18.89742278]
["bitfinex","SOLUSD",1737130766998,13.69467915,219.81,219.75,18.89742278]
["bitfinex","SOLUSD",1737130767378,13.66467915,219.8,219.75,0.68234363]
["bitfinex","SOLUSD",1737130767608,13.69467915,219.81,219.75,5.23284363]
["bitfinex","SOLUSD",1737130767906,13.69467915,219.81,219.75,18.89752278]
["bitfinex","SOLUSD",1737130768108,0.03,219.81,219.76,13.66467915]
["bitfinex","SOLUSD",1737130768486,0.03,219.81,219.77,13.66467915]
["bitfinex","SOLUSD",1737130768891,0.03,219.81,219.76,13.66467915]
["bitfinex","SOLUSD",1737130769617,0.03,219.81,219.75,5.23284363]
["bitfinex","SOLUSD",1737130769819,0.03,219.81,219.75,18.89752278]
["bitfinex","SOLUSD",1737130770187,13.66467915,219.76,219.72,0.68244894]
["bitfinex","SOLUSD",1737130770387,13.66467915,219.73,219.66,0.74562811]
["bitfinex","SOLUSD",1737130770609,13.66467915,219.72,219.66,5.29802811]
["bitfinex","SOLUSD",1737130770809,13.66467915,219.71,219.66,0.74562811]
["bitfinex","SOLUSD",1737130771428,13.66467915,219.72,219.66,0.74562811]
["bitfinex","SOLUSD",1737130771723,13.66467915,219.74,219.67,13.66467915]
["bitfinex","SOLUSD",1737130771884,14.34838506,219.73,219.66,18.96270726]
["bitfinex","SOLUSD",1737130772086,13.66467915,219.7,219.66,0.063]
["bitfinex","SOLUSD",1737130772509,0.68370591,219.71,219.66,0.063]
["bitfinex","SOLUSD",1737130772694,4.5513,219.72,219.66,13.72767915]
["bitfinex","SOLUSD",1737130772898,18.89968506,219.72,219.66,0.063]
["bitfinex","SOLUSD",1737130773092,18.89968506,219.72,219.66,0.74578138]
["bitfinex","SOLUSD",1737130774020,13.66467915,219.72,219.66,5.29818138]
["bitfinex","SOLUSD",1737130774197,14.34838506,219.73,219.66,18.96286053]
["bitfinex","SOLUSD",1737130774802,13.66467915,219.72,219.66,5.29818138]
["bitfinex","SOLUSD",1737130775113,0.68370591,219.73,219.67,13.66467915]
["bitfinex","SOLUSD",1737130775313,18.21567915,219.74,219.67,13.66467915]
["bitfinex","SOLUSD",1737130775618,18.21577915,219.73,219.66,18.96286053]
["bitfinex","SOLUSD",1737130776219,4.5511,219.73,219.67,13.66467915]
["bitfinex","SOLUSD",1737130776399,18.89918506,219.75,219.68,14.34740059]
["bitfinex","SOLUSD",1737130776599,18.89918506,219.75,219.68,13.66467915]
["bitfinex","SOLUSD",1737130777735,4.551,219.73,219.67,13.66467915]
["bitfinex","SOLUSD",1737130778022,4.581,219.73,219.67,0.68272451]
["bitfinex","SOLUSD",1737130779209,0.03,219.73,219.69,13.66467915]
["bitfinex","SOLUSD",1737130779600,23.806884,219.73,219.66,0.063]
["bitfinex","SOLUSD",1737130779927,13.66467915,219.71,219.66,0.063]
["bitfinex","SOLUSD",1737130780111,14.34838506,219.72,219.66,0.063]
["bitfinex","SOLUSD",1737130780623,13.66467915,219.71,219.66,0.063]
["bitfinex","SOLUSD",1737130780796,14.34838506,219.72,219.66,0.063]
["bitfinex","SOLUSD",1737130781315,4.5514,219.71,219.66,0.063]
["bitfinex","SOLUSD",1737130781519,0.68370591,219.7,219.66,0.063]
["bitfinex","SOLUSD",1737130782395,13.66467915,219.69,219.66,0.063]
["bitfinex","SOLUSD",1737130782623,0.68370591,219.68,219.66,0.063]
["bitfinex","SOLUSD",1737130782804,14.34838506,219.68,219.66,0.063]
["bitfinex","SOLUSD",1737130783004,13.66467915,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737130783400,18.21687915,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737130783601,4.5522,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737130784019,18.90058506,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737130785334,5.23590591,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737130785926,4.5518,219.69,219.66,5.063]
["bitfinex","SOLUSD",1737130786128,0.68370591,219.68,219.66,5.063]
["bitfinex","SOLUSD",1737130786620,14.34838506,219.68,219.66,0.063]
["bitfinex","SOLUSD",1737130786936,0.68370591,219.68,219.66,0.063]
["bitfinex","SOLUSD",1737130787139,5.23590591,219.68,219.66,0.063]
["bitfinex","SOLUSD",1737130790145,18.90058506,219.68,219.66,0.063]
["bitfinex","SOLUSD",1737130790642,37.44156315,219.67,219.66,0.063]
["bitfinex","SOLUSD",1737130791147,37.44156315,219.67,219.66,0.0001]
["bitfinex","SOLUSD",1737130791653,51.1062423,219.67,219.66,0.0001]
["bitfinex","SOLUSD",1737130792540,55.6584423,219.67,219.66,0.0001]
["bitfinex","SOLUSD",1737130792852,20.0,219.62,219.51,5.0]
["bitfinex","SOLUSD",1737130793160,7.9653,219.66,219.49,5.0]
["bitfinex","SOLUSD",1737130793161,13.66467915,219.54,219.49,5.0]
["bitfinex","SOLUSD",1737130793337,13.66467915,219.51,219.47,5.0]
["bitfinex","SOLUSD",1737130793538,0.68370591,219.5,219.45,5.0]
["bitfinex","SOLUSD",1737130793849,0.68370591,219.5,219.44,5.063]
["bitfinex","SOLUSD",1737130794038,14.34838506,219.5,219.44,5.063]
["bitfinex","SOLUSD",1737130794357,13.66467915,219.47,219.44,5.063]
["bitfinex","SOLUSD",1737130794573,0.68370591,219.46,219.44,0.063]
["bitfinex","SOLUSD",1737130795052,13.66467915,219.49,219.44,5.063]
["bitfinex","SOLUSD",1737130795250,0.68370591,219.48,219.44,5.063]
["bitfinex","SOLUSD",1737130795452,14.34838506,219.48,219.44,5.063]
["bitfinex","SOLUSD",1737130796039,0.68370591,219.48,219.44,5.063]
["bitfinex","SOLUSD",1737130796253,0.68370591,219.49,219.45,5.0]
["bitfinex","SOLUSD",1737130796871,0.68370591,219.49,219.47,5.0]
["bitfinex","SOLUSD",1737130797048,0.68370591,219.5,219.47,10.0]
["bitfinex","SOLUSD",1737130797239,0.68370591,219.53,219.47,10.0]
["bitfinex","SOLUSD",1737130797557,0.68370591,219.53,219.49,10.0]
["bitfinex","SOLUSD",1737130798943,0.68370591,219.54,219.52,5.0]
["bitfinex","SOLUSD",1737130799145,0.68370591,219.6,219.53,5.0]
["bitfinex","SOLUSD",1737130799351,13.66467915,219.6,219.55,5.0]
["bitfinex","SOLUSD",1737130799553,0.68370591,219.59,219.55,5.0]
["bitfinex","SOLUSD",1737130799859,0.68370591,219.59,219.56,5.0]
["bitfinex","SOLUSD",1737130800552,0.68370591,219.6,219.56,5.0]
["bitfinex","SOLUSD",1737130801149,0.68370591,219.61,219.57,5.0]
["bitfinex","SOLUSD",1737130801345,0.68370591,219.61,219.59,5.0]
["bitfinex","SOLUSD",1737130801550,0.68370591,219.64,219.61,10.0]
["bitfinex","SOLUSD",1737130801750,14.34838506,219.66,219.61,10.0]
["bitfinex","SOLUSD",1737130801983,13.66467915,219.65,219.61,10.0]
["bitfinex","SOLUSD",1737130802158,0.68370591,219.64,219.61,10.0]
["bitfinex","SOLUSD",1737130803178,0.68370591,219.65,219.61,10.0]
["bitfinex","SOLUSD",1737130803682,0.68370591,219.66,219.63,5.0]
["bitfinex","SOLUSD",1737130803863,0.68370591,219.66,219.63,10.0]
["bitfinex","SOLUSD",1737130804380,0.68370591,219.66,219.63,5.0]
["bitfinex","SOLUSD",1737130805384,0.68370591,219.66,219.61,10.0]
["bitfinex","SOLUSD",1737130805890,0.68370591,219.66,219.63,5.0]
["bitfinex","SOLUSD",1737130806281,0.68370591,219.66,219.63,10.0]
["bitfinex","SOLUSD",1737130806487,0.68370591,219.66,219.63,5.0]
["bitfinex","SOLUSD",1737130807377,0.68370591,219.66,219.65,5.0]
["bitfinex","SOLUSD",1737130807564,0.68370591,219.67,219.65,5.0]
["bitfinex","SOLUSD",1737130808267,0.71370591,219.69,219.65,23.66467915]
["bitfinex","SOLUSD",1737130808466,0.03,219.69,219.67,10.0]
["bitfinex","SOLUSD",1737130809268,0.03,219.69,219.67,23.66467915]
["bitfinex","SOLUSD",1737130809588,0.03,219.69,219.68,13.66467915]
["bitfinex","SOLUSD",1737130810157,0.03,219.69,219.68,18.21667915]
["bitfinex","SOLUSD",1737130811384,0.03,219.69,219.68,50.05406315]
["bitfinex","SOLUSD",1737130811581,0.0001,219.69,219.68,50.05406315]
["bitfinex","SOLUSD",1737130811759,0.03,219.73,219.71,20.0]
["bitfinex","SOLUSD",1737130811963,0.03,219.73,219.72,48.12402145]
["bitfinex","SOLUSD",1737130812182,0.03,219.73,219.72,52.67522145]
["bitfinex","SOLUSD",1737130813567,0.03,219.73,219.72,28.89833745]
["bitfinex","SOLUSD",1737130814364,0.03,219.73,219.72,24.34713745]
["bitfinex","SOLUSD",1737130816292,0.03,219.73,219.72,10.6824583]
["bitfinex","SOLUSD",1737130816480,0.03,219.73,219.72,24.34713745]
["bitfinex","SOLUSD",1737130816786,0.03,219.73,219.72,28.89833745]
["bitfinex","SOLUSD",1737130821096,0.03,219.73,219.72,24.34713745]
["bitfinex","SOLUSD",1737130825588,0.03,219.73,219.72,28.89833745]
["bitfinex","SOLUSD",1737130828822,0.03,219.73,219.72,188.89833745]
["bitfinex","SOLUSD",1737130828996,0.03,219.73,219.72,188.21587915]
["bitfinex","SOLUSD",1737130835026,0.03,219.81,219.8,10.0]
["bitfinex","SOLUSD",1737130835225,0.03,219.81,219.8,23.66467915]
["bitfinex","SOLUSD",1737130835819,0.03,219.81,219.8,10.0]
["bitfinex","SOLUSD",1737130837292,0.03,219.81,219.8,28.21417915]
["bitfinex","SOLUSD",1737130841409,0.03,219.81,219.8,28.89635487]
["bitfinex","SOLUSD",1737130842020,0.03,219.81,219.8,188.89635487]
["bitfinex","SOLUSD",1737130842215,0.03,219.81,219.8,188.21417915]
["bitfinex","SOLUSD",1737130844133,0.03,219.81,219.8,28.21417915]
["bitfinex","SOLUSD",1737130846519,0.03,219.81,219.8,28.89635547]
["bitfinex","SOLUSD",1737130846832,0.0001,219.81,219.8,28.89635547]
["bitfinex","SOLUSD",1737130847007,0.0001,219.81,219.8,188.89635547]
["bitfinex","SOLUSD",1737130847202,0.0001,219.81,219.8,188.21417915]
["bitfinex","SOLUSD",1737130847404,0.0001,219.81,219.8,28.21417915]
["bitfinex","SOLUSD",1737130847622,0.0001,219.81,219.8,28.89625351]
["bitfinex","SOLUSD",1737130848631,0.03,219.91,219.9,0.0932472]
["bitfinex","SOLUSD",1737130848815,0.03,219.91,219.9,10.0932472]
["bitfinex","SOLUSD",1737130850833,13.69467915,219.91,219.9,5.0932472]
["bitfinex","SOLUSD",1737130851334,0.03,219.91,219.9,10.0932472]
["bitfinex","SOLUSD",1737130852234,0.03,219.91,219.9,0.0932472]
["bitfinex","SOLUSD",1737130852235,13.69467915,219.91,219.9,0.0932472]
["bitfinex","SOLUSD",1737130853033,0.03,219.91,219.9,0.0932472]
["bitfinex","SOLUSD",1737130853536,13.69467915,219.91,219.9,0.0932472]
["bitfinex","SOLUSD",1737130855035,18.92568506,219.91,219.9,0.0932472]
["bitfinex","SOLUSD",1737130855344,18.92568506,219.91,219.82,13.66467915]
["bitfinex","SOLUSD",1737130855345,18.92568506,219.91,219.83,5.0]
["bitfinex","SOLUSD",1737130855508,18.92568506,219.91,219.8,5.063]
["bitfinex","SOLUSD",1737130855509,23.776884,219.83,219.8,5.063]
["bitfinex","SOLUSD",1737130855704,23.776884,219.83,219.81,5.0]
["bitfinex","SOLUSD",1737130856123,23.776884,219.83,219.82,5.0]
["bitfinex","SOLUSD",1737130856324,23.776884,219.83,219.81,5.0]
["bitfinex","SOLUSD",1737130856607,23.776884,219.83,219.8,5.063]
["bitfinex","SOLUSD",1737130856958,13.66467915,219.82,219.8,0.063]
["bitfinex","SOLUSD",1737130857113,23.776884,219.81,219.8,0.063]
["bitfinex","SOLUSD",1737130857436,18.21377915,219.83,219.8,0.063]
["bitfinex","SOLUSD",1737130857643,4.5491,219.83,219.8,10.063]
["bitfinex","SOLUSD",1737130857833,23.776884,219.83,219.8,10.063]
["bitfinex","SOLUSD",1737130858845,18.21307915,219.86,219.82,10.0]
["bitfinex","SOLUSD",1737130859048,24.46058991,219.85,219.82,10.0]
["bitfinex","SOLUSD",1737130860013,23.776884,219.85,219.82,10.0]
["bitfinex","SOLUSD",1737130860326,29.00908991,219.85,219.82,5.0]
["bitfinex","SOLUSD",1737130861245,23.776884,219.85,219.82,10.0]
["bitfinex","SOLUSD",1737130861413,14.37838506,219.91,219.86,10.0]
["bitfinex","SOLUSD",1737130861612,18.92568506,219.91,219.86,10.0]
["bitfinex","SOLUSD",1737130861922,23.776884,219.9,219.84,10.0]
["bitfinex","SOLUSD",1737130862123,23.776884,219.88,219.84,10.0]
["bitfinex","SOLUSD",1737130862532,23.776884,219.88,219.81,5.0]
["bitfinex","SOLUSD",1737130862533,37.44156315,219.86,219.81,5.0]
["bitfinex","SOLUSD",1737130862744,23.776884,219.86,219.83,5.0]
["bitfinex","SOLUSD",1737130862918,23.776884,219.86,219.81,10.0]
["bitfinex","SOLUSD",1737130863247,23.776884,219.84,219.81,10.0]
["bitfinex","SOLUSD",1737130863718,0.68370591,219.86,219.81,10.0]
["bitfinex","SOLUSD",1737130863719,29.00888991,219.86,219.83,5.0]
["bitfinex","SOLUSD",1737130864029,0.68370591,219.87,219.82,5.0]
["bitfinex","SOLUSD",1737130864238,37.44156315,219.86,219.82,5.0]
["bitfinex","SOLUSD",1737130864439,23.776884,219.84,219.82,5.0]
["bitfinex","SOLUSD",1737130864654,23.776884,219.84,219.81,5.0]
["bitfinex","SOLUSD",1737130864849,37.44156315,219.82,219.8,0.063]
["bitfinex","SOLUSD",1737130865036,13.66467915,219.84,219.8,0.063]
["bitfinex","SOLUSD",1737130865340,23.776884,219.82,219.8,0.063]
["bitfinex","SOLUSD",1737130866528,19.78207915,219.85,219.81,5.0]
["bitfinex","SOLUSD",1737130866726,0.68370591,219.84,219.83,10.0]
["bitfinex","SOLUSD",1737130866928,18.92568506,219.91,219.86,5.0]
["bitfinex","SOLUSD",1737130867141,5.26100591,219.91,219.86,5.0]
["bitfinex","SOLUSD",1737130867334,37.44156315,219.9,219.86,5.0]
["bitfinex","SOLUSD",1737130867648,4.5481,219.87,219.82,10.0]
["bitfinex","SOLUSD",1737130867850,13.66467915,219.84,219.81,0.063]
["bitfinex","SOLUSD",1737130868035,13.66467915,219.84,219.81,5.063]
["bitfinex","SOLUSD",1737130868238,14.34838506,219.84,219.81,0.063]
["bitfinex","SOLUSD",1737130868444,23.776884,219.85,219.81,5.063]
["bitfinex","SOLUSD",1737130868445,13.66467915,219.83,219.81,5.063]
["bitfinex","SOLUSD",1737130868645,14.34838506,219.85,219.81,10.063]
["bitfinex","SOLUSD",1737130868815,13.66467915,219.82,219.81,0.063]
["bitfinex","SOLUSD",1737130869150,37.44156315,219.82,219.81,0.063]
["bitfinex","SOLUSD",1737130869354,23.776884,219.82,219.81,0.063]
["bitfinex","SOLUSD",1737130869527,24.46058991,219.82,219.81,0.063]
["bitfinex","SOLUSD",1737130869939,23.776884,219.82,219.81,0.063]
["bitfinex","SOLUSD",1737130870148,23.776884,219.82,219.81,5.063]
["bitfinex","SOLUSD",1737130872417,13.66467915,219.88,219.84,10.0]
["bitfinex","SOLUSD",1737130872622,2.27880591,219.9,219.84,10.0]
["bitfinex","SOLUSD",1737130872623,13.66467915,219.89,219.84,10.0]
["bitfinex","SOLUSD",1737130872931,38.12526906,219.88,219.84,10.0]
["bitfinex","SOLUSD",1737130873134,23.776884,219.88,219.84,10.0]
["bitfinex","SOLUSD",1737130873521,15.25977915,219.9,219.86,5.0]
["bitfinex","SOLUSD",1737130873721,23.776884,219.89,219.86,5.0]
["bitfinex","SOLUSD",1737130874260,13.66467915,219.88,219.86,5.0]
["bitfinex","SOLUSD",1737130874427,37.44156315,219.89,219.86,5.0]
["bitfinex","SOLUSD",1737130874627,23.776884,219.86,219.84,5.0]
["bitfinex","SOLUSD",1737130874841,37.44156315,219.86,219.84,5.0]
["bitfinex","SOLUSD",1737130875161,13.66467915,219.85,219.84,5.0]
["bitfinex","SOLUSD",1737130875324,37.44156315,219.85,219.82,5.0]
["bitfinex","SOLUSD",1737130875653,37.44156315,219.85,219.81,5.063]
["bitfinex","SOLUSD",1737130875654,13.66467915,219.83,219.81,0.063]
["bitfinex","SOLUSD",1737130875837,13.66467915,219.87,219.81,5.063]
["bitfinex","SOLUSD",1737130876254,23.776884,219.86,219.82,5.0]
["bitfinex","SOLUSD",1737130876464,38.12526906,219.86,219.83,5.0]
["bitfinex","SOLUSD",1737130877475,42.67366906,219.86,219.83,5.0]
["bitfinex","SOLUSD",1737130879976,13.66467915,219.85,219.83,5.0]
["bitfinex","SOLUSD",1737130880270,41.98996315,219.86,219.83,5.0]
["bitfinex","SOLUSD",1737130880641,41.98996315,219.86,219.83,4.9]
["bitfinex","SOLUSD",1737130881167,23.776884,219.86,219.82,5.0]
["bitfinex","SOLUSD",1737130881374,4.5777,219.9,219.87,4.9]
["bitfinex","SOLUSD",1737130881585,0.03,219.9,219.89,4.9]
["bitfinex","SOLUSD",1737130884482,14.37838506,219.9,219.87,5.0]
["bitfinex","SOLUSD",1737130884659,13.69467915,219.9,219.87,5.0]
["bitfinex","SOLUSD",1737130884843,14.37838506,219.9,219.87,5.0]
["bitfinex","SOLUSD",1737130885485,37.44156315,219.88,219.86,4.9]
["bitfinex","SOLUSD",1737130885783,13.69467915,219.9,219.87,4.9]
["bitfinex","SOLUSD",1737130886073,23.776884,219.87,219.83,4.9]
["bitfinex","SOLUSD",1737130886276,5.23150591,219.89,219.81,0.063]
["bitfinex","SOLUSD",1737130886277,23.776884,219.85,219.81,0.063]
["bitfinex","SOLUSD",1737130886444,23.776884,219.83,219.81,0.063]
["bitfinex","SOLUSD",1737130886645,24.46058991,219.82,219.81,0.063]
["bitfinex","SOLUSD",1737130886943,38.12526906,219.82,219.81,0.063]
["bitfinex","SOLUSD",1737130888056,42.67436906,219.82,219.81,0.063]
["bitfinex","SOLUSD",1737130893306,42.67436906,219.82,219.81,0.0001]
["bitfinex","SOLUSD",1737130893590,23.776884,219.81,219.8,0.0001]
["bitfinex","SOLUSD",1737130893808,13.66467915,219.81,219.8,0.0001]
["bitfinex","SOLUSD",1737130895189,4.5493,219.81,219.8,0.0001]
["bitfinex","SOLUSD",1737130895371,18.21397915,219.81,219.8,0.0001]
["bitfinex","SOLUSD",1737130897009,41.99086315,219.81,219.8,0.0001]
["bitfinex","SOLUSD",1737130897176,28.326184,219.81,219.8,0.0001]
["bitfinex","SOLUSD",1737130897375,0.68370591,219.82,219.8,0.0001]
["bitfinex","SOLUSD",1737130897581,4.5491,219.83,219.81,5.0]
["bitfinex","SOLUSD",1737130897775,23.776884,219.82,219.81,5.0]
["bitfinex","SOLUSD",1737130898079,0.68370591,219.84,219.82,4.9]
["bitfinex","SOLUSD",1737130898283,18.21317915,219.85,219.82,4.9]
["bitfinex","SOLUSD",1737130899002,41.99006315,219.85,219.84,4.9]
["bitfinex","SOLUSD",1737130899506,28.325384,219.85,219.84,4.9]
["bitfinex","SOLUSD",1737130900007,41.99006315,219.85,219.84,4.9]
["bitfinex","SOLUSD",1737130901007,41.99006315,219.85,219.81,5.0]
["bitfinex","SOLUSD",1737130901008,28.325584,219.84,219.81,5.0]
["bitfinex","SOLUSD",1737130901211,37.44156315,219.82,219.81,5.0]
["bitfinex","SOLUSD",1737130901404,23.776884,219.81,219.8,0.0001]
["bitfinex","SOLUSD",1737130901610,38.12526906,219.81,219.8,0.0001]
["bitfinex","SOLUSD",1737130901913,37.44156315,219.81,219.8,0.0001]
["bitfinex","SOLUSD",1737130902704,13.66467915,219.83,219.8,4.9001]
["bitfinex","SOLUSD",1737130902903,5.23240591,219.84,219.8,4.9001]
["bitfinex","SOLUSD",1737130902904,18.21337915,219.84,219.8,4.9001]
["bitfinex","SOLUSD",1737130903114,18.21337915,219.84,219.82,4.9]
["bitfinex","SOLUSD",1737130903115,4.5487,219.84,219.82,4.9]
["bitfinex","SOLUSD",1737130903299,23.776884,219.83,219.82,4.9]
["bitfinex","SOLUSD",1737130904422,37.44156315,219.83,219.82,4.9]
["bitfinex","SOLUSD",1737130905211,23.776884,219.83,219.82,4.9]
["bitfinex","SOLUSD",1737130907818,28.325784,219.83,219.82,4.9]
["bitfinex","SOLUSD",1737130908197,41.99046315,219.83,219.8,0.0001]
["bitfinex","SOLUSD",1737130908400,37.44156315,219.81,219.8,0.0001]
["bitfinex","SOLUSD",1737130908605,23.776884,219.81,219.8,0.0001]
["bitfinex","SOLUSD",1737130909023,4.5489,219.83,219.8,5.0001]
["bitfinex","SOLUSD",1737130909208,18.89728506,219.83,219.8,5.0001]
["bitfinex","SOLUSD",1737130910136,23.776884,219.83,219.82,4.9]
["bitfinex","SOLUSD",1737130910300,4.5487,219.85,219.82,4.9]
["bitfinex","SOLUSD",1737130910989,37.44156315,219.84,219.82,4.9]
["bitfinex","SOLUSD",1737130911191,13.66467915,219.83,219.82,4.9]
["bitfinex","SOLUSD",1737130911415,23.776884,219.84,219.82,4.9]
["bitfinex","SOLUSD",1737130914422,8.73936178,219.86,219.84,4.9]
["bitfinex","SOLUSD",1737130914623,8.73936178,219.85,219.84,4.9]
["bitfinex","SOLUSD",1737130914798,9.42306769,219.86,219.84,4.9]
["bitfinex","SOLUSD",1737130915826,23.776884,219.85,219.84,4.9]
["bitfinex","SOLUSD",1737130916723,13.28746178,219.88,219.84,4.9]
["bitfinex","SOLUSD",1737130916900,23.776884,219.87,219.84,4.9]
["bitfinex","SOLUSD",1737130917236,23.776884,219.87,219.85,5.0]
["bitfinex","SOLUSD",1737130917624,33.19995169,219.87,219.85,5.0]
["bitfinex","SOLUSD",1737130917924,8.76936178,219.9,219.86,4.9]
["bitfinex","SOLUSD",1737130918119,8.73936178,219.88,219.86,4.9]
["bitfinex","SOLUSD",1737130918295,0.71370591,219.9,219.88,4.9]
["bitfinex","SOLUSD",1737130918496,8.73936178,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737130918797,32.51624578,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737130918997,37.06394578,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737130919528,28.324584,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737130919730,37.06394578,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737130919928,28.324584,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737130920236,37.06394578,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737130920825,23.776884,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737130921818,0.03,219.9,219.88,4.9]
["bitfinex","SOLUSD",1737130922016,0.03,219.9,219.89,5.0]
["bitfinex","SOLUSD",1737130924118,32.54624578,219.9,219.89,5.0]
["bitfinex","SOLUSD",1737130925232,23.806884,219.9,219.89,5.0]
["bitfinex","SOLUSD",1737130925435,23.776884,219.89,219.85,9.9]
["bitfinex","SOLUSD",1737130925642,0.03,219.9,219.87,9.9]
["bitfinex","SOLUSD",1737130925825,0.03,219.9,219.89,4.9]
["bitfinex","SOLUSD",1737130926242,23.806884,219.9,219.89,4.9]
["bitfinex","SOLUSD",1737130926440,0.03,219.9,219.89,4.9]
["bitfinex","SOLUSD",1737130926651,0.03,219.9,219.89,9.9]
["bitfinex","SOLUSD",1737130926946,23.806884,219.9,219.89,9.9]
["bitfinex","SOLUSD",1737130927939,14.00066769,219.9,219.85,9.9]
["bitfinex","SOLUSD",1737130928128,32.51624578,219.86,219.83,9.9]
["bitfinex","SOLUSD",1737130928331,23.776884,219.84,219.81,9.9]
["bitfinex","SOLUSD",1737130928629,32.51624578,219.84,219.83,5.0]
["bitfinex","SOLUSD",1737130928828,23.776884,219.84,219.83,9.9]
["bitfinex","SOLUSD",1737130929031,9.42306769,219.89,219.85,4.9]
["bitfinex","SOLUSD",1737130929226,0.03,219.9,219.88,9.9]
["bitfinex","SOLUSD",1737130930431,0.03,219.9,219.88,18.63936178]
["bitfinex","SOLUSD",1737130931132,0.03,219.9,219.89,0.68207306]
["bitfinex","SOLUSD",1737130931958,0.03,219.9,219.89,9.42143484]
["bitfinex","SOLUSD",1737130932147,0.03,219.9,219.89,13.96913484]
["bitfinex","SOLUSD",1737130932637,0.03,219.9,219.88,9.9]
["bitfinex","SOLUSD",1737130932836,0.03,219.9,219.88,10.58209487]
["bitfinex","SOLUSD",1737130933233,0.03,219.9,219.88,19.32145665]
["bitfinex","SOLUSD",1737130933432,0.03,219.9,219.88,23.86915665]
["bitfinex","SOLUSD",1737130933836,0.03,219.9,219.89,8.73936178]
["bitfinex","SOLUSD",1737130934239,0.03,219.9,219.89,13.28706178]
["bitfinex","SOLUSD",1737130936452,0.03,219.9,219.88,10.58209487]
["bitfinex","SOLUSD",1737130936655,0.03,219.9,219.89,9.42140197]
["bitfinex","SOLUSD",1737130938336,0.03,219.9,219.89,173.96910197]
["bitfinex","SOLUSD",1737130938531,0.03,219.9,219.89,173.28706178]
["bitfinex","SOLUSD",1737130941650,0.03,219.91,219.9,9.9]
["bitfinex","SOLUSD",1737130941959,0.03,219.91,219.9,19.32118903]
["bitfinex","SOLUSD",1737130942154,0.03,219.91,219.9,27.57038903]
["bitfinex","SOLUSD",1737130942665,74.3030525,220.0,219.99,4.9]
["bitfinex","SOLUSD",1737130942851,23.776884,219.99,219.98,5.0]
["bitfinex","SOLUSD",1737130944364,41.78680672,220.0,219.99,4.9]
["bitfinex","SOLUSD",1737130944734,65.56369072,220.0,219.99,164.9]
["bitfinex","SOLUSD",1737130945265,41.78680672,220.0,219.99,164.9]
["bitfinex","SOLUSD",1737130946943,65.56369072,220.0,219.99,164.9]
["bitfinex","SOLUSD",1737130947963,41.78680672,220.0,219.99,164.9]
["bitfinex","SOLUSD",1737130948258,41.78680672,220.0,219.99,178.18496178]
["bitfinex","SOLUSD",1737130948567,41.78680672,220.0,219.99,169.4456]
["bitfinex","SOLUSD",1737130948742,41.78680672,220.0,219.99,164.9]
["bitfinex","SOLUSD",1737130949448,41.78680672,220.0,219.99,173.63936178]
["bitfinex","SOLUSD",1737130949649,41.78680672,220.0,219.99,178.18496178]
["bitfinex","SOLUSD",1737130950255,18.64860672,220.0,219.99,169.4456]
["bitfinex","SOLUSD",1737130950560,18.64860672,220.0,219.99,178.18496178]
["bitfinex","SOLUSD",1737130951869,18.64860672,220.0,219.99,18.18496178]
["bitfinex","SOLUSD",1737130952172,18.64860672,220.0,219.99,14.32107352]
["bitfinex","SOLUSD",1737130952361,18.67860672,220.0,219.99,14.32107352]
["bitfinex","SOLUSD",1737130953370,18.67860672,220.0,219.99,5.58171174]
["bitfinex","SOLUSD",1737130953556,18.67860672,220.0,219.99,14.32107352]
["bitfinex","SOLUSD",1737130954058,18.67860672,220.0,219.99,5.58171174]
["bitfinex","SOLUSD",1737130954059,42.45549072,220.0,219.99,5.58171174]
["bitfinex","SOLUSD",1737130954278,23.776884,219.99,219.98,5.0]
["bitfinex","SOLUSD",1737130956177,18.67860672,220.0,219.98,5.0]
["bitfinex","SOLUSD",1737130956387,23.776884,219.99,219.97,4.9]
["bitfinex","SOLUSD",1737130957186,23.90781263,220.0,219.98,5.0]
["bitfinex","SOLUSD",1737130957355,23.776884,219.99,219.97,4.9]
["bitfinex","SOLUSD",1737130957672,23.776884,219.99,219.98,5.0]
["bitfinex","SOLUSD",1737130959367,18.67860672,220.0,219.99,4.9]
["bitfinex","SOLUSD",1737130960778,42.45549072,220.0,219.98,5.0]
["bitfinex","SOLUSD",1737130960979,42.45549072,220.0,219.97,4.9]
["bitfinex","SOLUSD",1737130960980,24.46058991,219.99,219.97,4.9]
["bitfinex","SOLUSD",1737130961863,23.22400672,220.0,219.97,4.9]
["bitfinex","SOLUSD",1737130962085,23.90771263,220.0,219.97,4.9]
["bitfinex","SOLUSD",1737130962262,23.776884,219.99,219.97,4.9]
["bitfinex","SOLUSD",1737130962670,23.90771263,220.0,219.97,4.9]
["bitfinex","SOLUSD",1737130962882,23.776884,219.99,219.97,4.9]
["bitfinex","SOLUSD",1737130964475,18.67860672,220.0,219.99,4.9]
["bitfinex","SOLUSD",1737130966884,18.67860672,220.0,219.99,13.63936178]
["bitfinex","SOLUSD",1737130967081,18.67860672,220.0,219.99,18.86675336]
["bitfinex","SOLUSD",1737130968478,6.72e-06,220.0,219.99,58.82420048]
["bitfinex","SOLUSD",1737130971395,6.72e-06,220.0,219.99,60.63797486]
["bitfinex","SOLUSD",1737130971693,0.03,220.09,220.08,9.9]
["bitfinex","SOLUSD",1737130971891,0.03,220.09,220.08,18.63936178]
["bitfinex","SOLUSD",1737130972692,0.03,220.09,220.08,23.18316178]
["bitfinex","SOLUSD",1737130974581,0.03,220.09,220.08,14.4438]
["bitfinex","SOLUSD",1737130974789,0.03,220.09,220.08,23.18316178]
["bitfinex","SOLUSD",1737130974989,0.03,220.09,220.08,183.18316178]
["bitfinex","SOLUSD",1737130975703,0.03,220.09,220.08,23.18316178]
["bitfinex","SOLUSD",1737130975875,0.03,220.09,220.08,10.58137449]
["bitfinex","SOLUSD",1737130976076,0.03,220.09,220.08,19.32073627]
["bitfinex","SOLUSD",1737130977495,0.03,220.09,220.08,23.86453627]
["bitfinex","SOLUSD",1737130977692,0.03,220.09,220.08,28.74258371]
["bitfinex","SOLUSD",1737130978180,0.03,220.09,220.08,24.19878371]
["bitfinex","SOLUSD",1737130978385,0.03,220.09,220.08,10.58137449]
["bitfinex","SOLUSD",1737130979381,0.03,220.09,220.08,9.9]
["bitfinex","SOLUSD",1737130979583,0.03,220.09,220.06,4.9]
["bitfinex","SOLUSD",1737130979895,23.776884,220.07,220.06,4.9]
["bitfinex","SOLUSD",1737130980285,23.776884,220.08,220.06,4.9]
["bitfinex","SOLUSD",1737130980495,0.03,220.09,220.08,4.9]
["bitfinex","SOLUSD",1737130980880,0.03,220.09,220.08,18.51740922]
["bitfinex","SOLUSD",1737130981077,0.03,220.09,220.08,4.9]
["bitfinex","SOLUSD",1737130982092,0.03,220.09,220.08,18.51740922]
["bitfinex","SOLUSD",1737130983385,0.03,220.09,220.08,4.9]
["bitfinex","SOLUSD",1737130983597,0.03,220.09,220.08,18.51740922]
["bitfinex","SOLUSD",1737130983802,0.03,220.09,220.08,23.06120922]
["bitfinex","SOLUSD",1737130984905,0.03,220.09,220.08,18.51740922]
["bitfinex","SOLUSD",1737130985109,0.03,220.09,220.08,4.9]
["bitfinex","SOLUSD",1737130985410,0.03,220.09,220.08,18.51740922]
["bitfinex","SOLUSD",1737130986211,0.03,220.09,220.08,4.9]
["bitfinex","SOLUSD",1737130986409,0.03,220.09,220.08,18.51740922]
["bitfinex","SOLUSD",1737130987486,0.03,220.09,220.08,23.06120922]
["bitfinex","SOLUSD",1737130987696,0.03,220.09,220.08,9.4438]
["bitfinex","SOLUSD",1737130988011,0.03,220.09,220.08,19.19884796]
["bitfinex","SOLUSD",1737130988185,0.03,220.09,220.08,5.58143874]
["bitfinex","SOLUSD",1737130988381,0.03,220.09,220.08,4.9]
["bitfinex","SOLUSD",1737130988611,0.03,220.09,220.07,5.0]
["bitfinex","SOLUSD",1737130988800,0.03,220.09,220.06,4.9]
["bitfinex","SOLUSD",1737130989003,13.61740922,220.07,220.04,4.9]
["bitfinex","SOLUSD",1737130989219,0.68370591,220.06,220.05,0.063]
["bitfinex","SOLUSD",1737130989512,0.68370591,220.08,220.05,9.963]
["bitfinex","SOLUSD",1737130989925,1.6719,220.09,220.07,9.9]
["bitfinex","SOLUSD",1737130991797,0.03,220.09,220.07,9.9]
["bitfinex","SOLUSD",1737130992005,0.03,220.09,220.08,13.61740922]
["bitfinex","SOLUSD",1737130994000,0.03,220.09,220.08,18.16120922]
["bitfinex","SOLUSD",1737130995005,0.03,220.09,220.08,178.16120922]
["bitfinex","SOLUSD",1737130996720,0.0001,220.09,220.08,191.77861844]
["bitfinex","SOLUSD",1737130996907,0.0001,220.09,220.08,178.16120922]
["bitfinex","SOLUSD",1737130997998,0.0001,220.09,220.08,18.16120922]
["bitfinex","SOLUSD",1737130998198,0.0001,220.09,220.08,18.84255183]
["bitfinex","SOLUSD",1737131000719,0.0001,220.09,220.08,23.90555183]
["bitfinex","SOLUSD",1737131001097,0.0001,220.09,220.08,183.90555183]
["bitfinex","SOLUSD",1737131001305,0.0001,220.09,220.08,183.22420922]
["bitfinex","SOLUSD",1737131002014,0.0001,220.09,220.08,196.84161844]
["bitfinex","SOLUSD",1737131002812,0.0001,220.09,220.08,198.65833644]
["bitfinex","SOLUSD",1737131004232,0.0001,220.09,220.08,18.22420922]
["bitfinex","SOLUSD",1737131004414,0.0001,220.09,220.08,18.90554641]
["bitfinex","SOLUSD",1737131004610,0.0001,220.09,220.08,0.74433719]
["bitfinex","SOLUSD",1737131005135,0.0001,220.09,220.08,0.063]
["bitfinex","SOLUSD",1737131005830,13.61750922,220.09,220.08,0.063]
["bitfinex","SOLUSD",1737131006218,18.16100922,220.09,220.08,0.063]
["bitfinex","SOLUSD",1737131006534,18.16100922,220.09,220.05,0.063]
["bitfinex","SOLUSD",1737131006535,20.0,220.06,220.05,0.063]
["bitfinex","SOLUSD",1737131006739,35.24010922,220.06,220.05,0.063]
["bitfinex","SOLUSD",1737131007125,59.01699322,220.06,220.05,0.063]
["bitfinex","SOLUSD",1737131007534,25.399584,220.06,220.05,0.063]
["bitfinex","SOLUSD",1737131007722,15.24010922,220.06,220.05,0.063]
["bitfinex","SOLUSD",1737131008036,1.6227,220.06,220.05,0.063]
["bitfinex","SOLUSD",1737131008237,2.30640591,220.06,220.05,0.063]
["bitfinex","SOLUSD",1737131008427,28.321284,220.05,219.99,0.063]
["bitfinex","SOLUSD",1737131008737,0.68370591,220.04,219.99,0.063]
["bitfinex","SOLUSD",1737131008941,37.39429322,220.0,219.99,0.063]
["bitfinex","SOLUSD",1737131009144,43.78329322,220.0,219.99,0.063]
["bitfinex","SOLUSD",1737131009722,57.50070244,220.0,219.97,0.063]
["bitfinex","SOLUSD",1737131009915,23.776884,219.95,219.87,4.9]
["bitfinex","SOLUSD",1737131010115,13.61740922,219.88,219.85,4.963]
["bitfinex","SOLUSD",1737131010355,13.61740922,219.86,219.85,0.063]
["bitfinex","SOLUSD",1737131010528,43.78329322,219.86,219.85,0.063]
["bitfinex","SOLUSD",1737131012228,48.33159322,219.86,219.85,0.063]
["bitfinex","SOLUSD",1737131012631,34.714184,219.86,219.85,0.063]
["bitfinex","SOLUSD",1737131012815,48.33159322,219.86,219.85,0.063]
["bitfinex","SOLUSD",1737131013022,49.01529913,219.86,219.85,0.063]
["bitfinex","SOLUSD",1737131014637,49.01529913,219.86,219.82,0.063]
["bitfinex","SOLUSD",1737131014638,20.0,219.83,219.82,0.063]
["bitfinex","SOLUSD",1737131014950,58.17799913,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131015726,58.07799913,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131016458,62.62689913,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131017236,0.68370591,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131017454,0.68370591,219.84,219.82,0.0001]
["bitfinex","SOLUSD",1737131017649,21.84918297,219.85,219.83,164.9]
["bitfinex","SOLUSD",1737131017865,6.389,219.86,219.83,164.9]
["bitfinex","SOLUSD",1737131018040,21.84918297,219.85,219.83,164.9]
["bitfinex","SOLUSD",1737131018249,21.84918297,219.85,219.83,4.9]
["bitfinex","SOLUSD",1737131019133,22.53288888,219.86,219.83,4.9]
["bitfinex","SOLUSD",1737131019954,0.68370591,219.86,219.83,4.9]
["bitfinex","SOLUSD",1737131020356,5.23200591,219.86,219.83,4.9]
["bitfinex","SOLUSD",1737131020543,45.62606697,219.85,219.82,0.0001]
["bitfinex","SOLUSD",1737131020745,45.62606697,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131022747,50.17496697,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131025041,50.85867288,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131026050,50.17496697,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131029578,4.5489,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131029787,5.23260591,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131030865,4.5489,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131031380,0.68370591,219.84,219.83,4.9]
["bitfinex","SOLUSD",1737131031571,5.23240591,219.84,219.83,9.9]
["bitfinex","SOLUSD",1737131032072,29.00928991,219.84,219.83,9.9]
["bitfinex","SOLUSD",1737131032788,21.84918297,219.87,219.83,9.9]
["bitfinex","SOLUSD",1737131032964,0.68370591,219.88,219.85,9.9]
["bitfinex","SOLUSD",1737131033290,0.68370591,219.88,219.87,9.9]
["bitfinex","SOLUSD",1737131033894,26.39658297,219.91,219.87,169.9]
["bitfinex","SOLUSD",1737131034192,26.39658297,219.91,219.89,4.9]
["bitfinex","SOLUSD",1737131034374,0.68370591,219.9,219.89,4.9]
["bitfinex","SOLUSD",1737131034700,20.0,219.9,219.89,4.9]
["bitfinex","SOLUSD",1737131035287,26.39628297,219.92,219.87,5.0]
["bitfinex","SOLUSD",1737131035288,27.07968888,219.94,219.91,9.9]
["bitfinex","SOLUSD",1737131035468,5.23050591,219.94,219.93,4.9]
["bitfinex","SOLUSD",1737131036493,0.03,219.97,219.95,4.9]
["bitfinex","SOLUSD",1737131036795,0.03,219.97,219.95,9.9]
["bitfinex","SOLUSD",1737131036961,0.03,219.97,219.95,31.74918297]
["bitfinex","SOLUSD",1737131037166,0.03,219.97,219.96,21.84918297]
["bitfinex","SOLUSD",1737131037365,0.03,219.97,219.95,9.9]
["bitfinex","SOLUSD",1737131037589,0.03,219.97,219.96,21.84918297]
["bitfinex","SOLUSD",1737131037898,0.03,219.97,219.96,160.0]
["bitfinex","SOLUSD",1737131038263,26.42518297,219.97,219.93,5.0]
["bitfinex","SOLUSD",1737131038480,20.0,219.92,219.88,5.0]
["bitfinex","SOLUSD",1737131038683,23.776884,219.9,219.86,5.0]
["bitfinex","SOLUSD",1737131039004,23.776884,219.9,219.88,4.9]
["bitfinex","SOLUSD",1737131039005,24.46058991,219.9,219.88,4.9]
["bitfinex","SOLUSD",1737131039164,24.46058991,219.9,219.88,9.9]
["bitfinex","SOLUSD",1737131039667,0.68370591,219.9,219.88,9.9]
["bitfinex","SOLUSD",1737131039868,0.68370591,219.94,219.92,4.9]
["bitfinex","SOLUSD",1737131040085,20.0,219.93,219.92,4.9]
["bitfinex","SOLUSD",1737131040400,23.776884,219.92,219.88,5.0]
["bitfinex","SOLUSD",1737131040566,5.23100591,219.91,219.88,9.9]
["bitfinex","SOLUSD",1737131040902,4.5473,219.91,219.88,9.9]
["bitfinex","SOLUSD",1737131041084,20.0,219.92,219.9,9.9]
["bitfinex","SOLUSD",1737131041282,24.5472,219.92,219.9,5.0]
["bitfinex","SOLUSD",1737131041598,24.46058991,219.91,219.9,5.0]
["bitfinex","SOLUSD",1737131041988,20.0,219.88,219.84,4.9]
["bitfinex","SOLUSD",1737131042178,22.53288888,219.87,219.84,4.9]
["bitfinex","SOLUSD",1737131042380,46.30977288,219.87,219.86,4.9]
["bitfinex","SOLUSD",1737131042605,50.85787288,219.87,219.82,0.0001]
["bitfinex","SOLUSD",1737131042779,23.776884,219.84,219.82,0.0001]
["bitfinex","SOLUSD",1737131042975,0.68370591,219.83,219.82,4.9001]
["bitfinex","SOLUSD",1737131043783,4.5481,219.87,219.86,4.9]
["bitfinex","SOLUSD",1737131044184,23.776884,219.86,219.82,0.0001]
["bitfinex","SOLUSD",1737131044483,4.5489,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131044807,50.85867288,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131045693,11.4703,219.87,219.82,0.0001]
["bitfinex","SOLUSD",1737131045694,4.5487,219.85,219.82,0.0001]
["bitfinex","SOLUSD",1737131046003,21.84918297,219.9,219.84,4.9]
["bitfinex","SOLUSD",1737131046205,5.23140591,219.89,219.85,4.9]
["bitfinex","SOLUSD",1737131046409,21.84918297,219.88,219.87,4.9]
["bitfinex","SOLUSD",1737131046606,22.53288888,219.89,219.87,4.9]
["bitfinex","SOLUSD",1737131046905,4.5479,219.88,219.87,4.9]
["bitfinex","SOLUSD",1737131047203,24.5479,219.88,219.87,4.9]
["bitfinex","SOLUSD",1737131048495,23.776884,219.87,219.83,4.9]
["bitfinex","SOLUSD",1737131048676,23.776884,219.85,219.83,4.9]
["bitfinex","SOLUSD",1737131048880,24.46058991,219.84,219.83,4.9]
["bitfinex","SOLUSD",1737131049202,23.776884,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131049569,21.84918297,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131049997,22.53288888,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131050195,41.84918297,219.84,219.82,0.0001]
["bitfinex","SOLUSD",1737131050380,5.23260591,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131050997,4.5481,219.87,219.83,4.9]
["bitfinex","SOLUSD",1737131051207,22.53288888,219.86,219.83,4.9]
["bitfinex","SOLUSD",1737131051510,0.68370591,219.86,219.85,4.9]
["bitfinex","SOLUSD",1737131051694,12.08170591,219.92,219.85,4.9]
["bitfinex","SOLUSD",1737131051881,4.5473,219.91,219.88,4.9]
["bitfinex","SOLUSD",1737131052080,21.84918297,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131052303,21.84918297,219.9,219.88,4.9]
["bitfinex","SOLUSD",1737131052506,0.68370591,219.91,219.9,4.9]
["bitfinex","SOLUSD",1737131052507,5.23120591,219.91,219.9,4.9]
["bitfinex","SOLUSD",1737131052806,4.5475,219.91,219.9,4.9]
["bitfinex","SOLUSD",1737131053489,4.5475,219.91,219.82,1.5094]
["bitfinex","SOLUSD",1737131053490,23.776884,219.9,219.86,4.9]
["bitfinex","SOLUSD",1737131053670,27.08038888,219.91,219.86,4.9]
["bitfinex","SOLUSD",1737131053671,41.84918297,219.87,219.86,4.9]
["bitfinex","SOLUSD",1737131054070,65.62606697,219.87,219.83,4.9]
["bitfinex","SOLUSD",1737131054286,21.84918297,219.84,219.82,0.0001]
["bitfinex","SOLUSD",1737131054502,50.85867288,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131054885,24.5489,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131055083,0.68370591,219.84,219.82,0.0001]
["bitfinex","SOLUSD",1737131055306,20.0,219.85,219.84,4.9]
["bitfinex","SOLUSD",1737131056390,24.5485,219.85,219.84,4.9]
["bitfinex","SOLUSD",1737131057105,4.5485,219.85,219.84,4.9]
["bitfinex","SOLUSD",1737131057783,47.08138888,219.85,219.82,4.9001]
["bitfinex","SOLUSD",1737131057991,21.84918297,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131058289,22.53288888,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131058491,50.85867288,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131059506,27.08178888,219.83,219.82,0.0001]
["bitfinex","SOLUSD",1737131059883,4.5489,219.83,219.82,4.9001]
["bitfinex","SOLUSD",1737131060183,4.5483,219.86,219.82,4.9001]
["bitfinex","SOLUSD",1737131060413,0.68370591,219.85,219.82,4.9001]
["bitfinex","SOLUSD",1737131060612,20.68370591,219.85,219.82,4.9001]
["bitfinex","SOLUSD",1737131060913,4.5485,219.86,219.82,4.9001]
["bitfinex","SOLUSD",1737131061098,24.5485,219.86,219.85,4.9]
["bitfinex","SOLUSD",1737131061616,4.5485,219.86,219.85,4.9]
["bitfinex","SOLUSD",1737131063202,0.68370591,219.88,219.87,4.9]
["bitfinex","SOLUSD",1737131063405,4.548,219.88,219.87,4.9]
["bitfinex","SOLUSD",1737131063605,27.08088888,219.88,219.85,4.9]
["bitfinex","SOLUSD",1737131063820,21.84918297,219.87,219.85,4.9]
["bitfinex","SOLUSD",1737131064492,20.0,219.85,219.84,4.9]
["bitfinex","SOLUSD",1737131064826,46.39768297,219.85,219.84,4.9]
["bitfinex","SOLUSD",1737131064997,24.5485,219.85,219.84,4.9]
["bitfinex","SOLUSD",1737131065509,26.39728297,219.87,219.86,4.9]
["bitfinex","SOLUSD",1737131065699,4.5481,219.87,219.86,4.9]
["bitfinex","SOLUSD",1737131066720,20.0,219.87,219.86,4.9]
["bitfinex","SOLUSD",1737131066925,4.5479,219.88,219.86,4.9]
["bitfinex","SOLUSD",1737131068415,26.39708297,219.88,219.86,4.9]
["bitfinex","SOLUSD",1737131069193,26.39688297,219.89,219.86,4.9]
["bitfinex","SOLUSD",1737131069402,4.5477,219.89,219.86,4.9]
["bitfinex","SOLUSD",1737131069734,26.39688297,219.89,219.86,4.9]
["bitfinex","SOLUSD",1737131070223,26.39688297,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131070392,4.5477,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131070992,20.0,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131072135,42.53288888,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131072735,20.68370591,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131072941,46.39688297,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131073534,24.5477,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131074242,26.39688297,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131074545,21.84918297,219.9,219.88,4.9]
["bitfinex","SOLUSD",1737131075432,0.03,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131075609,46.42688297,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131075937,20.03,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131077024,0.03,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131077224,0.03,219.89,219.88,27.431261]
["bitfinex","SOLUSD",1737131077751,0.03,219.89,219.88,18.5421731]
["bitfinex","SOLUSD",1737131078041,0.03,219.89,219.88,23.77216327]
["bitfinex","SOLUSD",1737131079853,0.03,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131079854,13.6721731,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131080216,0.03,219.89,219.88,4.9]
["bitfinex","SOLUSD",1737131081026,0.03,219.89,219.88,19.22422993]
["bitfinex","SOLUSD",1737131081344,0.03,219.89,219.88,31.9566558]
["bitfinex","SOLUSD",1737131084150,0.03,219.89,219.88,55.7335398]
["bitfinex","SOLUSD",1737131084538,7.12870217,220.06,219.96,76.63339794]
["bitfinex","SOLUSD",1737131084853,7.12870217,220.06,220.05,26.72669897]
["bitfinex","SOLUSD",1737131085143,0.03,220.07,220.05,26.72669897]
["bitfinex","SOLUSD",1737131085323,0.03,220.07,220.06,46.28496897]
["bitfinex","SOLUSD",1737131085727,0.0001,220.09,220.08,4.9]
["bitfinex","SOLUSD",1737131085947,0.0001,220.09,220.08,27.4079615]
["bitfinex","SOLUSD",1737131086130,0.0001,220.09,220.08,31.9517615]
["bitfinex","SOLUSD",1737131086346,0.03,220.1,220.09,31.856884]
["bitfinex","SOLUSD",1737131086552,0.03,220.1,220.09,29.90669897]
["bitfinex","SOLUSD",1737131086759,0.03,220.1,220.09,21.82669897]
["bitfinex","SOLUSD",1737131087263,0.03,220.1,220.08,5.58126253]
["bitfinex","SOLUSD",1737131087564,0.03,220.1,220.09,21.82669897]
["bitfinex","SOLUSD",1737131087938,0.03,220.1,220.09,45.60358297]
["bitfinex","SOLUSD",1737131089068,0.03,220.1,220.09,67.43028194]
["bitfinex","SOLUSD",1737131089437,27.05110488,220.23,220.22,4.9]
["bitfinex","SOLUSD",1737131089770,26.36739897,220.23,220.22,4.9]
["bitfinex","SOLUSD",1737131091160,26.36739897,220.23,220.18,4.9]
["bitfinex","SOLUSD",1737131091470,20.0,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131091635,41.82669897,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131091835,21.82669897,220.22,220.2,4.9]
["bitfinex","SOLUSD",1737131092060,20.0,220.22,220.2,4.9]
["bitfinex","SOLUSD",1737131092431,4.5409,220.22,220.2,4.9]
["bitfinex","SOLUSD",1737131092864,21.82669897,220.24,220.23,4.9]
["bitfinex","SOLUSD",1737131093045,26.36729897,220.24,220.23,4.9]
["bitfinex","SOLUSD",1737131093559,26.36729897,220.24,220.21,4.9]
["bitfinex","SOLUSD",1737131093755,21.82669897,220.22,220.21,4.9]
["bitfinex","SOLUSD",1737131094064,22.51040488,220.23,220.21,4.9]
["bitfinex","SOLUSD",1737131094248,26.36729897,220.24,220.23,4.9]
["bitfinex","SOLUSD",1737131095171,20.0,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131095471,41.82669897,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131097089,46.36779897,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131098572,24.5411,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131098884,24.0411,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131099172,45.86779897,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131099472,24.0411,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131100271,45.86779897,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131100477,26.36779897,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131101364,4.5411,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131101766,5.22480591,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131102183,27.05150488,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131102383,26.36779897,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131102895,4.5411,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131103592,26.36779897,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131103771,27.05150488,220.21,220.18,4.9]
["bitfinex","SOLUSD",1737131104099,5.22480591,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131104289,5.22480591,220.21,220.18,4.9]
["bitfinex","SOLUSD",1737131104665,0.68370591,220.23,220.2,4.9]
["bitfinex","SOLUSD",1737131104890,21.82669897,220.21,220.2,4.9]
["bitfinex","SOLUSD",1737131105999,21.82669897,220.22,220.2,4.9]
["bitfinex","SOLUSD",1737131106205,21.82669897,220.23,220.22,4.9]
["bitfinex","SOLUSD",1737131106805,26.36739897,220.23,220.22,4.9]
["bitfinex","SOLUSD",1737131107667,4.5407,220.23,220.22,4.9]
["bitfinex","SOLUSD",1737131109166,18.14939069,220.23,220.22,4.9]
["bitfinex","SOLUSD",1737131109393,4.5407,220.23,220.22,4.9]
["bitfinex","SOLUSD",1737131112373,18.14889069,220.25,220.24,4.9]
["bitfinex","SOLUSD",1737131113700,18.17889069,220.25,220.24,4.9]
["bitfinex","SOLUSD",1737131117113,0.03,220.25,220.24,4.9]
["bitfinex","SOLUSD",1737131118723,18.17889069,220.25,220.24,4.9]
["bitfinex","SOLUSD",1737131120041,4.5702,220.25,220.24,4.9]
["bitfinex","SOLUSD",1737131120315,18.17889069,220.25,220.24,4.9]
["bitfinex","SOLUSD",1737131120490,4.5702,220.25,220.24,4.9]
["bitfinex","SOLUSD",1737131121382,0.03,220.25,220.24,4.9]
["bitfinex","SOLUSD",1737131121579,0.03,220.25,220.24,18.50869069]
["bitfinex","SOLUSD",1737131122111,0.03,220.25,220.24,178.50869069]
["bitfinex","SOLUSD",1737131122310,14.3223966,220.33,220.32,4.9]
["bitfinex","SOLUSD",1737131122311,0.03,220.33,220.32,4.9]
["bitfinex","SOLUSD",1737131122482,0.03,220.33,220.32,18.50869069]
["bitfinex","SOLUSD",1737131122681,0.03,220.33,220.32,4.9]
["bitfinex","SOLUSD",1737131123394,0.03,220.33,220.32,5.58076756]
["bitfinex","SOLUSD",1737131123789,0.03,220.33,220.32,10.11956756]
["bitfinex","SOLUSD",1737131124293,0.03,220.33,220.32,38.99784894]
["bitfinex","SOLUSD",1737131124493,0.03,220.33,220.32,25.38915825]
["bitfinex","SOLUSD",1737131124797,0.03,220.33,220.32,62.77473294]
["bitfinex","SOLUSD",1737131125490,4.5665,220.44,220.43,4.9]
["bitfinex","SOLUSD",1737131125491,0.03,220.44,220.43,4.9]
["bitfinex","SOLUSD",1737131125797,0.03,220.44,220.43,164.9]
["bitfinex","SOLUSD",1737131126212,0.03,220.44,220.43,178.50869069]
["bitfinex","SOLUSD",1737131127703,0.03,220.44,220.43,164.9]
["bitfinex","SOLUSD",1737131127904,13.63869069,220.44,220.41,4.9]
["bitfinex","SOLUSD",1737131128107,13.60869069,220.42,220.39,4.9]
["bitfinex","SOLUSD",1737131128415,13.60869069,220.41,220.39,4.9]
["bitfinex","SOLUSD",1737131128714,18.14539069,220.42,220.41,4.9]
["bitfinex","SOLUSD",1737131128913,4.5367,220.42,220.41,4.9]
["bitfinex","SOLUSD",1737131129102,4.5665,220.44,220.43,4.9]
["bitfinex","SOLUSD",1737131129506,0.03,220.44,220.43,4.9]
["bitfinex","SOLUSD",1737131129890,0.03,220.44,220.43,19.18905355]
["bitfinex","SOLUSD",1737131130327,0.03,220.44,220.43,5.58036286]
["bitfinex","SOLUSD",1737131130699,0.03,220.44,220.43,19.18905355]
["bitfinex","SOLUSD",1737131130909,0.03,220.44,220.43,179.18905355]
["bitfinex","SOLUSD",1737131131198,0.03,220.44,220.43,178.50869069]
["bitfinex","SOLUSD",1737131131606,0.03,220.44,220.43,186.61682806]
["bitfinex","SOLUSD",1737131132100,0.03,220.44,220.43,164.9]
["bitfinex","SOLUSD",1737131132307,0.03,220.44,220.43,186.61682806]
["bitfinex","SOLUSD",1737131134002,0.03,220.44,220.43,191.15332806]
["bitfinex","SOLUSD",1737131134521,0.03,220.44,220.43,192.75812806]
["bitfinex","SOLUSD",1737131136331,0.03,220.44,220.43,188.22162806]
["bitfinex","SOLUSD",1737131136932,0.03,220.44,220.43,6.9]
["bitfinex","SOLUSD",1737131137306,0.03,220.44,220.43,28.61682806]
["bitfinex","SOLUSD",1737131138433,0.03,220.44,220.43,6.9]
["bitfinex","SOLUSD",1737131138809,0.03,220.44,220.43,28.61682806]
["bitfinex","SOLUSD",1737131139009,0.03,220.44,220.43,30.61682806]
["bitfinex","SOLUSD",1737131139236,0.03,220.44,220.43,8.9]
["bitfinex","SOLUSD",1737131139942,21.74682806,220.44,220.43,8.9]
["bitfinex","SOLUSD",1737131140139,0.03,220.44,220.43,8.9]
["bitfinex","SOLUSD",1737131141054,0.03,220.44,220.43,10.9]
["bitfinex","SOLUSD",1737131142453,0.03,220.44,220.43,13.58034738]
["bitfinex","SOLUSD",1737131143055,0.03,220.44,220.43,35.29717544]
["bitfinex","SOLUSD",1737131143413,0.03,220.44,220.43,39.83367544]
["bitfinex","SOLUSD",1737131143652,0.03,220.44,220.43,199.83367544]
["bitfinex","SOLUSD",1737131143819,0.03,220.44,220.43,199.15332806]
["bitfinex","SOLUSD",1737131144241,0.03,220.44,220.43,172.9]
["bitfinex","SOLUSD",1737131144547,0.03,220.44,220.43,12.9]
["bitfinex","SOLUSD",1737131145550,0.03,220.44,220.43,34.61682806]
["bitfinex","SOLUSD",1737131146055,0.03,220.44,220.43,13.58034595]
["bitfinex","SOLUSD",1737131146856,0.03,220.44,220.43,35.29717401]
["bitfinex","SOLUSD",1737131147371,0.03,220.44,220.43,195.29717401]
["bitfinex","SOLUSD",1737131147554,0.03,220.44,220.43,194.61682806]
["bitfinex","SOLUSD",1737131148366,0.03,220.44,220.43,199.15332806]
["bitfinex","SOLUSD",1737131149777,0.03,220.44,220.43,222.93021206]
["bitfinex","SOLUSD",1737131149942,0.0001,220.44,220.43,250.86774012]
["bitfinex","SOLUSD",1737131150146,0.01,220.46,220.45,30.245884]
["bitfinex","SOLUSD",1737131150347,0.01,220.46,220.45,52.64277835]
["bitfinex","SOLUSD",1737131151277,0.01,220.46,220.45,28.86589435]
["bitfinex","SOLUSD",1737131151654,0.01,220.46,220.45,52.64277835]
["bitfinex","SOLUSD",1737131151957,0.01,220.46,220.45,57.17887835]
["bitfinex","SOLUSD",1737131153479,0.01,220.46,220.45,209.0258155]
["bitfinex","SOLUSD",1737131153678,0.01,220.46,220.45,208.34574921]
["bitfinex","SOLUSD",1737131155555,1.0,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131155756,1.0,220.55,220.54,18.46376521]
["bitfinex","SOLUSD",1737131156360,1.0,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131156565,1.0,220.55,220.54,18.46376521]
["bitfinex","SOLUSD",1737131157602,1.0,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131157757,1.0,220.55,220.54,18.46376521]
["bitfinex","SOLUSD",1737131158652,1.0,220.55,220.54,178.46376521]
["bitfinex","SOLUSD",1737131158853,1.0,220.55,220.54,182.99806521]
["bitfinex","SOLUSD",1737131159887,1.0,220.55,220.54,178.46376521]
["bitfinex","SOLUSD",1737131160698,1.0,220.55,220.54,164.9]
["bitfinex","SOLUSD",1737131161055,19.09786521,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131161254,19.78157112,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131161670,19.09786521,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131162390,5.5341,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131162567,1.0,220.55,220.54,18.46376521]
["bitfinex","SOLUSD",1737131162975,1.0,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131163375,1.0,220.55,220.54,18.46376521]
["bitfinex","SOLUSD",1737131163575,1.0,220.55,220.54,19.14379896]
["bitfinex","SOLUSD",1737131163758,1.0,220.55,220.54,5.58003375]
["bitfinex","SOLUSD",1737131163957,1.0,220.55,220.54,183.67809896]
["bitfinex","SOLUSD",1737131164161,1.0,220.55,220.54,182.99806521]
["bitfinex","SOLUSD",1737131167500,1.0,220.55,220.54,164.9]
["bitfinex","SOLUSD",1737131168101,1.0,220.55,220.54,178.46376521]
["bitfinex","SOLUSD",1737131168269,1.0,220.55,220.54,164.9]
["bitfinex","SOLUSD",1737131168472,14.56376521,220.55,220.54,164.9]
["bitfinex","SOLUSD",1737131168766,19.09786521,220.55,220.54,164.9]
["bitfinex","SOLUSD",1737131168967,19.09786521,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131169187,19.78157112,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131169790,1.0,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131170168,1.0,220.55,220.54,5.58005303]
["bitfinex","SOLUSD",1737131170571,1.0,220.55,220.54,19.14381824]
["bitfinex","SOLUSD",1737131170976,1.0,220.55,220.54,5.58005303]
["bitfinex","SOLUSD",1737131171386,1.0,220.55,220.54,19.14381824]
["bitfinex","SOLUSD",1737131171997,1.0,220.55,220.54,179.14381824]
["bitfinex","SOLUSD",1737131172297,1.0,220.55,220.54,164.9]
["bitfinex","SOLUSD",1737131172492,1.0,220.55,220.54,178.46376521]
["bitfinex","SOLUSD",1737131172493,1.03,220.55,220.54,178.46376521]
["bitfinex","SOLUSD",1737131173669,1.03,220.55,220.54,164.9]
["bitfinex","SOLUSD",1737131174780,1.03,220.55,220.54,178.46376521]
["bitfinex","SOLUSD",1737131175582,1.03,220.55,220.54,164.9]
["bitfinex","SOLUSD",1737131176611,5.5641,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131177103,19.81157112,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131177303,19.12786521,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131177510,1.03,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131178218,1.03,220.55,220.54,22.99806521]
["bitfinex","SOLUSD",1737131178402,1.03,220.55,220.54,18.46376521]
["bitfinex","SOLUSD",1737131179205,1.03,220.55,220.54,4.9]
["bitfinex","SOLUSD",1737131179582,1.03,220.55,220.54,164.9]
["bitfinex","SOLUSD",1737131181184,1.03,220.55,220.54,164.9]
["bitfinex","SOLUSD",1737131182001,5.5641,220.55,220.54,164.9]
["bitfinex","SOLUSD",1737131182314,1.03,220.55,220.54,164.9]
["bitfinex","SOLUSD",1737131182486,1.03,220.55,220.54,182.99806521]
["bitfinex","SOLUSD",1737131184111,1.03,220.55,220.54,169.4343]
["bitfinex","SOLUSD",1737131184519,1.03,220.55,220.54,182.99806521]
["bitfinex","SOLUSD",1737131185763,231.18896078,220.56,220.55,23.776884]
["bitfinex","SOLUSD",1737131185917,4.5296,220.77,220.75,4.9]
["bitfinex","SOLUSD",1737131186124,14.24747112,220.76,220.75,4.9]
["bitfinex","SOLUSD",1737131186823,0.68370591,220.76,220.75,4.9]
["bitfinex","SOLUSD",1737131187333,18.12326521,220.78,220.77,4.9]
["bitfinex","SOLUSD",1737131187532,4.5595,220.78,220.77,4.9]
["bitfinex","SOLUSD",1737131187863,18.12326521,220.78,220.77,4.9]
["bitfinex","SOLUSD",1737131189029,18.12326521,220.78,220.77,164.9]
["bitfinex","SOLUSD",1737131190222,4.5595,220.78,220.77,164.9]
["bitfinex","SOLUSD",1737131191014,18.12326521,220.78,220.77,164.9]
["bitfinex","SOLUSD",1737131191316,0.03,220.78,220.77,4.9]
["bitfinex","SOLUSD",1737131191704,13.59376521,220.78,220.77,4.9]
["bitfinex","SOLUSD",1737131192023,0.03,220.78,220.77,4.9]
["bitfinex","SOLUSD",1737131192434,13.59376521,220.78,220.77,4.9]
["bitfinex","SOLUSD",1737131193524,18.12306521,220.78,220.77,4.9]
["bitfinex","SOLUSD",1737131194131,31.68683042,220.78,220.73,4.9]
["bitfinex","SOLUSD",1737131194338,13.56376521,220.74,220.73,4.9]
["bitfinex","SOLUSD",1737131196452,18.09396521,220.74,220.73,4.9]
["bitfinex","SOLUSD",1737131196611,5.91e-06,220.78,220.76,4.9]
["bitfinex","SOLUSD",1737131196808,13.56376521,220.92,220.9,4.9]
["bitfinex","SOLUSD",1737131197109,2.997,221.0,220.99,4.9]
["bitfinex","SOLUSD",1737131200238,4.525,220.99,220.97,4.9]
["bitfinex","SOLUSD",1737131200423,21.61943199,220.98,220.95,4.9]
["bitfinex","SOLUSD",1737131200609,21.61943199,220.96,220.95,4.9]
["bitfinex","SOLUSD",1737131201847,21.61943199,220.98,220.95,4.9]
["bitfinex","SOLUSD",1737131202048,21.61943199,220.98,220.97,4.9]
["bitfinex","SOLUSD",1737131203249,4.5255,220.97,220.95,4.9]
["bitfinex","SOLUSD",1737131203414,21.61943199,220.96,220.95,4.9]
["bitfinex","SOLUSD",1737131203926,21.61943199,220.96,220.92,4.9]
["bitfinex","SOLUSD",1737131204247,21.61943199,220.93,220.92,4.9]
["bitfinex","SOLUSD",1737131205139,26.14573199,220.93,220.92,4.9]
["bitfinex","SOLUSD",1737131205651,37.46153199,220.93,220.89,4.9]
["bitfinex","SOLUSD",1737131205849,21.61943199,220.9,220.89,4.9]
["bitfinex","SOLUSD",1737131206032,21.61943199,220.9,220.87,4.9]
["bitfinex","SOLUSD",1737131206230,21.61943199,220.88,220.87,4.9]
["bitfinex","SOLUSD",1737131206437,4.5263,220.93,220.92,4.9]
["bitfinex","SOLUSD",1737131207445,26.14573199,220.93,220.92,4.9]
["bitfinex","SOLUSD",1737131207760,4.5263,220.93,220.92,4.9]
["bitfinex","SOLUSD",1737131208061,26.14573199,220.93,220.92,4.9]
["bitfinex","SOLUSD",1737131208362,21.61943199,220.93,220.89,4.9]
["bitfinex","SOLUSD",1737131208537,21.61943199,220.9,220.89,4.9]
["bitfinex","SOLUSD",1737131208738,21.61943199,220.9,220.87,4.9]
["bitfinex","SOLUSD",1737131208938,26.14673199,220.88,220.87,4.9]
["bitfinex","SOLUSD",1737131209136,26.14673199,220.88,220.84,4.9]
["bitfinex","SOLUSD",1737131209333,21.61943199,220.85,220.84,4.9]
["bitfinex","SOLUSD",1737131210449,26.14733199,220.85,220.84,4.9]
["bitfinex","SOLUSD",1737131210636,26.14733199,220.85,220.8,4.9]
["bitfinex","SOLUSD",1737131210833,21.61943199,220.81,220.8,4.9]
["bitfinex","SOLUSD",1737131211273,21.61943199,220.81,220.78,4.9]
["bitfinex","SOLUSD",1737131211441,21.61943199,220.79,220.78,4.9]
["bitfinex","SOLUSD",1737131212251,21.61943199,220.79,220.76,4.9]
["bitfinex","SOLUSD",1737131212446,26.14903199,220.77,220.74,4.9]
["bitfinex","SOLUSD",1737131212651,21.61943199,220.75,220.74,4.9]
["bitfinex","SOLUSD",1737131212839,21.61943199,220.75,220.71,4.9]
["bitfinex","SOLUSD",1737131213162,21.61943199,220.72,220.71,4.9]
["bitfinex","SOLUSD",1737131213344,21.61943199,220.72,220.67,4.9]
["bitfinex","SOLUSD",1737131213533,21.61943199,220.69,220.67,4.9]
["bitfinex","SOLUSD",1737131213738,21.61943199,220.69,220.68,160.0]
["bitfinex","SOLUSD",1737131214464,26.15063199,220.69,220.68,160.0]
["bitfinex","SOLUSD",1737131214957,21.61943199,220.7,220.68,160.0]
["bitfinex","SOLUSD",1737131215159,21.61943199,220.73,220.71,4.9]
["bitfinex","SOLUSD",1737131215469,21.61943199,220.76,220.74,4.9]
["bitfinex","SOLUSD",1737131215643,6.6049,220.81,220.56,6.0763]
["bitfinex","SOLUSD",1737131215644,26.14883199,220.78,220.76,4.9]
["bitfinex","SOLUSD",1737131216036,21.61943199,220.79,220.78,4.9]
["bitfinex","SOLUSD",1737131218064,26.14853199,220.79,220.78,4.9]
["bitfinex","SOLUSD",1737131218251,26.14853199,220.79,220.78,164.9]
["bitfinex","SOLUSD",1737131219181,26.14853199,220.79,220.78,160.0]
["bitfinex","SOLUSD",1737131220552,26.14853199,220.79,220.77,4.9]
["bitfinex","SOLUSD",1737131220756,4.5275,220.87,220.84,4.9]
["bitfinex","SOLUSD",1737131220953,4.5275,220.87,220.86,4.9]
["bitfinex","SOLUSD",1737131221258,4.5271,220.89,220.86,4.9]
["bitfinex","SOLUSD",1737131221639,4.5271,220.89,220.84,4.9]
["bitfinex","SOLUSD",1737131221864,15.8449,220.89,220.84,4.9]
["bitfinex","SOLUSD",1737131222165,21.61943199,220.85,220.84,4.9]
["bitfinex","SOLUSD",1737131222369,21.61943199,220.85,220.78,21.68243199]
["bitfinex","SOLUSD",1737131222370,21.61943199,220.85,220.81,4.9]
["bitfinex","SOLUSD",1737131222542,21.61943199,220.82,220.79,4.9]
["bitfinex","SOLUSD",1737131222743,21.61943199,220.81,220.79,4.9]
["bitfinex","SOLUSD",1737131222958,21.61943199,220.88,220.79,4.9]
["bitfinex","SOLUSD",1737131222959,21.61943199,220.8,220.79,4.9]
["bitfinex","SOLUSD",1737131223142,21.61943199,220.8,220.78,0.063]
["bitfinex","SOLUSD",1737131223350,4.5291,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737131224165,56.00226398,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737131224846,20.0,220.76,220.68,4.9]
["bitfinex","SOLUSD",1737131225047,21.61943199,220.7,220.68,4.9]
["bitfinex","SOLUSD",1737131225663,21.61943199,220.74,220.72,4.9]
["bitfinex","SOLUSD",1737131226075,21.61943199,220.73,220.72,4.9]
["bitfinex","SOLUSD",1737131226257,21.61943199,220.74,220.72,4.9]
["bitfinex","SOLUSD",1737131226461,21.61943199,220.78,220.76,4.9]
["bitfinex","SOLUSD",1737131226651,21.61943199,220.77,220.74,4.9]
["bitfinex","SOLUSD",1737131226856,21.61943199,220.75,220.7,4.9]
["bitfinex","SOLUSD",1737131227051,21.61943199,220.71,220.7,4.9]
["bitfinex","SOLUSD",1737131227569,21.61943199,220.71,220.68,4.9]
["bitfinex","SOLUSD",1737131227773,21.61943199,220.69,220.66,4.9]
["bitfinex","SOLUSD",1737131228288,21.61943199,220.7,220.66,4.9]
["bitfinex","SOLUSD",1737131228783,21.61943199,220.7,220.68,4.9]
["bitfinex","SOLUSD",1737131230181,21.61943199,220.69,220.68,4.9]
["bitfinex","SOLUSD",1737131230782,21.61943199,220.69,220.65,4.9]
["bitfinex","SOLUSD",1737131230985,21.61943199,220.66,220.63,4.9]
["bitfinex","SOLUSD",1737131231682,21.61943199,220.67,220.65,4.9]
["bitfinex","SOLUSD",1737131231881,21.61943199,220.66,220.63,4.9]
["bitfinex","SOLUSD",1737131232057,21.61943199,220.64,220.63,4.9]
["bitfinex","SOLUSD",1737131233182,21.61943199,220.66,220.63,4.9]
["bitfinex","SOLUSD",1737131233559,21.61943199,220.68,220.65,4.9]
["bitfinex","SOLUSD",1737131233779,21.61943199,220.69,220.65,4.9]
["bitfinex","SOLUSD",1737131233984,21.61943199,220.67,220.65,4.9]
["bitfinex","SOLUSD",1737131234157,4.5313,220.69,220.65,4.9]
["bitfinex","SOLUSD",1737131234460,21.61943199,220.68,220.65,4.9]
["bitfinex","SOLUSD",1737131235486,4.5306,220.72,220.68,4.9]
["bitfinex","SOLUSD",1737131235693,21.61943199,220.7,220.68,4.9]
["bitfinex","SOLUSD",1737131236058,21.61943199,220.72,220.68,4.9]
["bitfinex","SOLUSD",1737131236997,21.61943199,220.74,220.72,4.9]
["bitfinex","SOLUSD",1737131237204,4.5299,220.76,220.72,4.9]
["bitfinex","SOLUSD",1737131237205,21.61943199,220.75,220.72,4.9]
["bitfinex","SOLUSD",1737131237858,26.14933199,220.76,220.72,4.9]
["bitfinex","SOLUSD",1737131238796,21.61943199,220.76,220.74,4.9]
["bitfinex","SOLUSD",1737131239094,4.5302,220.74,220.69,4.9]
["bitfinex","SOLUSD",1737131239260,21.61943199,220.7,220.64,4.9]
["bitfinex","SOLUSD",1737131239462,15.8557,220.74,220.66,4.9]
["bitfinex","SOLUSD",1737131239661,21.61943199,220.71,220.66,4.9]
["bitfinex","SOLUSD",1737131239957,21.61943199,220.7,220.66,4.9]
["bitfinex","SOLUSD",1737131240159,21.61943199,220.72,220.7,4.9]
["bitfinex","SOLUSD",1737131240386,26.14933199,220.76,220.7,4.9]
["bitfinex","SOLUSD",1737131240764,21.61943199,220.77,220.74,4.9]
["bitfinex","SOLUSD",1737131241078,45.911,220.79,220.76,4.9]
["bitfinex","SOLUSD",1737131241271,50.4401,220.79,220.76,4.9]
["bitfinex","SOLUSD",1737131241472,45.911,220.79,220.76,4.9]
["bitfinex","SOLUSD",1737131241668,21.61943199,220.77,220.72,4.9]
["bitfinex","SOLUSD",1737131241867,21.61943199,220.74,220.72,4.9]
["bitfinex","SOLUSD",1737131242366,21.61943199,220.74,220.7,4.9]
["bitfinex","SOLUSD",1737131242684,21.61943199,220.72,220.7,4.9]
["bitfinex","SOLUSD",1737131243787,21.61943199,220.73,220.7,4.9]
["bitfinex","SOLUSD",1737131243990,21.61943199,220.77,220.73,4.9]
["bitfinex","SOLUSD",1737131244201,21.61943199,220.78,220.73,4.9]
["bitfinex","SOLUSD",1737131244382,45.911,220.79,220.77,136.0]
["bitfinex","SOLUSD",1737131244906,45.911,220.79,220.73,4.9]
["bitfinex","SOLUSD",1737131245074,21.61943199,220.75,220.71,4.9]
["bitfinex","SOLUSD",1737131245270,21.61943199,220.74,220.71,4.9]
["bitfinex","SOLUSD",1737131245609,21.61943199,220.72,220.71,4.9]
["bitfinex","SOLUSD",1737131246516,21.61943199,220.72,220.7,4.9]
["bitfinex","SOLUSD",1737131246707,21.61943199,220.71,220.68,4.9]
["bitfinex","SOLUSD",1737131246907,21.61943199,220.69,220.65,4.9]
["bitfinex","SOLUSD",1737131247112,1.5922,220.75,220.57,11.3338]
["bitfinex","SOLUSD",1737131247113,21.61943199,220.68,220.67,4.9]
["bitfinex","SOLUSD",1737131247405,21.61943199,220.72,220.69,4.9]
["bitfinex","SOLUSD",1737131247997,4.5296,220.77,220.74,4.9]
["bitfinex","SOLUSD",1737131248174,26.14883199,220.78,220.74,4.9]
["bitfinex","SOLUSD",1737131250779,21.61943199,220.77,220.74,4.9]
["bitfinex","SOLUSD",1737131250978,4.5296,220.77,220.74,4.9]
["bitfinex","SOLUSD",1737131251201,45.911,220.78,220.76,4.9]
["bitfinex","SOLUSD",1737131251401,45.911,220.78,220.77,136.0]
["bitfinex","SOLUSD",1737131251602,72.05973199,220.78,220.77,136.0]
["bitfinex","SOLUSD",1737131253111,95.83661599,220.78,220.77,136.0]
["bitfinex","SOLUSD",1737131256526,95.83661599,220.78,220.63,4.9]
["bitfinex","SOLUSD",1737131256527,23.876884,220.74,220.63,4.9]
["bitfinex","SOLUSD",1737131256691,21.61943199,220.66,220.63,4.9]
["bitfinex","SOLUSD",1737131256896,21.61943199,220.64,220.63,4.9]
["bitfinex","SOLUSD",1737131257113,21.61943199,220.64,220.61,4.9]
["bitfinex","SOLUSD",1737131257315,21.61943199,220.63,220.61,116.9]
["bitfinex","SOLUSD",1737131257827,21.61943199,220.63,220.61,112.0]
["bitfinex","SOLUSD",1737131257987,21.61943199,220.63,220.61,116.9]
["bitfinex","SOLUSD",1737131258183,21.61943199,220.64,220.61,116.9]
["bitfinex","SOLUSD",1737131259715,21.61943199,220.62,220.61,112.0]
["bitfinex","SOLUSD",1737131259930,21.61943199,220.62,220.57,4.9]
["bitfinex","SOLUSD",1737131260088,23.776884,220.64,220.61,0.063]
["bitfinex","SOLUSD",1737131260788,21.61943199,220.62,220.61,0.063]
["bitfinex","SOLUSD",1737131260990,21.61943199,220.63,220.61,4.963]
["bitfinex","SOLUSD",1737131261623,21.61943199,220.66,220.63,4.9]
["bitfinex","SOLUSD",1737131262223,23.776884,220.69,220.63,4.9]
["bitfinex","SOLUSD",1737131262440,21.61943199,220.67,220.63,4.9]
["bitfinex","SOLUSD",1737131262730,21.61943199,220.65,220.63,4.9]
["bitfinex","SOLUSD",1737131262914,21.61943199,220.65,220.63,116.9]
["bitfinex","SOLUSD",1737131263495,21.61943199,220.66,220.63,116.9]
["bitfinex","SOLUSD",1737131263697,21.61943199,220.67,220.63,116.9]
["bitfinex","SOLUSD",1737131263923,26.15083199,220.68,220.65,4.9]
["bitfinex","SOLUSD",1737131264218,26.15063199,220.7,220.67,4.9]
["bitfinex","SOLUSD",1737131264514,26.14993199,220.73,220.69,4.9]
["bitfinex","SOLUSD",1737131264823,26.14953199,220.75,220.72,4.9]
["bitfinex","SOLUSD",1737131265125,26.14953199,220.75,220.7,4.9]
["bitfinex","SOLUSD",1737131265423,21.61943199,220.71,220.66,4.9]
["bitfinex","SOLUSD",1737131265619,21.61943199,220.7,220.66,4.9]
["bitfinex","SOLUSD",1737131265922,21.61943199,220.68,220.64,4.9]
["bitfinex","SOLUSD",1737131266125,21.61943199,220.67,220.64,4.9]
["bitfinex","SOLUSD",1737131266301,21.61943199,220.68,220.64,4.9]
["bitfinex","SOLUSD",1737131267128,21.61943199,220.68,220.66,112.0]
["bitfinex","SOLUSD",1737131267436,4.5316,220.67,220.66,112.0]
["bitfinex","SOLUSD",1737131267813,49.92791599,220.67,220.66,112.0]
["bitfinex","SOLUSD",1737131268023,49.92791599,220.67,220.62,4.9]
["bitfinex","SOLUSD",1737131268232,49.92791599,220.67,220.64,4.9]
["bitfinex","SOLUSD",1737131268513,23.776884,220.67,220.64,4.9]
["bitfinex","SOLUSD",1737131268726,23.776884,220.67,220.62,4.9]
["bitfinex","SOLUSD",1737131268931,23.776884,220.67,220.64,4.9]
["bitfinex","SOLUSD",1737131269506,28.308484,220.67,220.64,4.9]
["bitfinex","SOLUSD",1737131270036,20.0,220.65,220.62,4.9]
["bitfinex","SOLUSD",1737131270210,20.0,220.63,220.61,0.063]
["bitfinex","SOLUSD",1737131270610,21.61943199,220.65,220.62,4.9]
["bitfinex","SOLUSD",1737131270810,21.61943199,220.65,220.61,0.063]
["bitfinex","SOLUSD",1737131271035,21.61943199,220.64,220.61,112.063]
["bitfinex","SOLUSD",1737131271641,21.61943199,220.65,220.61,112.063]
["bitfinex","SOLUSD",1737131271817,23.776884,220.66,220.62,4.9]
["bitfinex","SOLUSD",1737131272021,45.39631599,220.66,220.62,4.9]
["bitfinex","SOLUSD",1737131272438,21.61943199,220.65,220.62,4.9]
["bitfinex","SOLUSD",1737131272640,21.61943199,220.65,220.61,0.063]
["bitfinex","SOLUSD",1737131273634,23.776884,220.65,220.62,4.9]
["bitfinex","SOLUSD",1737131274032,45.39631599,220.65,220.61,0.063]
["bitfinex","SOLUSD",1737131274238,45.39631599,220.65,220.62,4.9]
["bitfinex","SOLUSD",1737131274838,45.39631599,220.65,220.62,116.9]
["bitfinex","SOLUSD",1737131275143,21.61943199,220.63,220.62,112.0]
["bitfinex","SOLUSD",1737131275446,21.61943199,220.63,220.61,0.063]
["bitfinex","SOLUSD",1737131275746,26.15163199,220.64,220.61,0.063]
["bitfinex","SOLUSD",1737131275923,4.5322,220.64,220.61,0.063]
["bitfinex","SOLUSD",1737131276134,69.03173199,220.7,220.65,4.9]
["bitfinex","SOLUSD",1737131276346,4.5312,220.69,220.65,4.9]
["bitfinex","SOLUSD",1737131276921,21.61943199,220.68,220.65,4.9]
["bitfinex","SOLUSD",1737131278046,21.61943199,220.66,220.61,4.963]
["bitfinex","SOLUSD",1737131278242,45.39631599,220.68,220.65,4.9]
["bitfinex","SOLUSD",1737131278447,45.39631599,220.68,220.65,116.9]
["bitfinex","SOLUSD",1737131278640,21.61943199,220.67,220.65,112.0]
["bitfinex","SOLUSD",1737131278820,21.61943199,220.66,220.65,112.0]
["bitfinex","SOLUSD",1737131279021,23.776884,220.64,220.63,4.9]
["bitfinex","SOLUSD",1737131279644,26.15063199,220.69,220.65,4.9]
["bitfinex","SOLUSD",1737131280035,50.442,220.7,220.68,4.9]
["bitfinex","SOLUSD",1737131280235,72.06143199,220.7,220.66,4.9]
["bitfinex","SOLUSD",1737131280659,23.776884,220.69,220.66,4.9]
["bitfinex","SOLUSD",1737131281023,45.911,220.7,220.66,4.9]
["bitfinex","SOLUSD",1737131281260,45.911,220.7,220.69,4.9]
["bitfinex","SOLUSD",1737131282051,45.911,220.7,220.69,138.51943199]
["bitfinex","SOLUSD",1737131283062,45.911,220.7,220.69,143.05063199]
["bitfinex","SOLUSD",1737131283459,45.911,220.7,220.69,121.4312]
["bitfinex","SOLUSD",1737131283771,45.911,220.7,220.69,143.05063199]
["bitfinex","SOLUSD",1737131284563,45.911,220.7,220.69,138.51943199]
["bitfinex","SOLUSD",1737131284758,45.911,220.7,220.69,116.9]
["bitfinex","SOLUSD",1737131285466,67.53043199,220.7,220.69,4.9]
["bitfinex","SOLUSD",1737131285675,45.911,220.7,220.69,4.9]
["bitfinex","SOLUSD",1737131285967,45.911,220.7,220.69,26.51943199]
["bitfinex","SOLUSD",1737131286668,45.911,220.7,220.69,26.58243199]
["bitfinex","SOLUSD",1737131287164,45.911,220.7,220.69,4.963]
["bitfinex","SOLUSD",1737131288040,45.911,220.7,220.69,0.063]
["bitfinex","SOLUSD",1737131288539,45.911,220.7,220.69,4.963]
["bitfinex","SOLUSD",1737131289073,95.83831599,220.7,220.69,0.063]
["bitfinex","SOLUSD",1737131289747,97.37301599,220.7,220.69,0.063]
["bitfinex","SOLUSD",1737131291371,52.14198691,220.7,220.6,21.61943199]
["bitfinex","SOLUSD",1737131291557,23.776884,220.67,220.6,21.61943199]
["bitfinex","SOLUSD",1737131291878,6.74567092,220.7,220.63,21.61943199]
["bitfinex","SOLUSD",1737131291879,23.15413199,220.7,220.63,21.61943199]
["bitfinex","SOLUSD",1737131292057,0.67997092,220.69,220.63,21.61943199]
["bitfinex","SOLUSD",1737131293081,0.67997092,220.69,220.64,21.61943199]
["bitfinex","SOLUSD",1737131293271,24.45685492,220.7,220.64,21.61943199]
["bitfinex","SOLUSD",1737131293474,46.07628691,220.7,220.63,26.15173199]
["bitfinex","SOLUSD",1737131293984,24.45685492,220.7,220.64,21.61943199]
["bitfinex","SOLUSD",1737131294659,1.6629,220.75,220.68,21.61943199]
["bitfinex","SOLUSD",1737131294861,0.67997092,220.74,220.7,112.0]
["bitfinex","SOLUSD",1737131295061,23.776884,220.73,220.7,112.0]
["bitfinex","SOLUSD",1737131295481,0.67997092,220.74,220.7,112.0]
["bitfinex","SOLUSD",1737131296388,23.776884,220.73,220.7,112.0]
["bitfinex","SOLUSD",1737131296772,23.776884,220.74,220.7,133.61943199]
["bitfinex","SOLUSD",1737131297589,23.776884,220.74,220.7,112.0]
["bitfinex","SOLUSD",1737131298085,22.29940291,220.73,220.66,21.61943199]
["bitfinex","SOLUSD",1737131298289,21.61943199,220.7,220.64,4.5322]
["bitfinex","SOLUSD",1737131298491,24.45685492,220.69,220.63,21.61943199]
["bitfinex","SOLUSD",1737131298788,24.45685492,220.69,220.64,21.61943199]
["bitfinex","SOLUSD",1737131299090,24.45685492,220.69,220.6,4.533]
["bitfinex","SOLUSD",1737131299091,23.776884,220.69,220.65,21.61943199]
["bitfinex","SOLUSD",1737131299265,21.61943199,220.73,220.66,21.61943199]
["bitfinex","SOLUSD",1737131299463,23.96230291,220.75,220.67,22.29911845]
["bitfinex","SOLUSD",1737131299967,23.776884,220.71,220.62,4.5326]
["bitfinex","SOLUSD",1737131300307,24.45685492,220.71,220.65,21.61943199]
["bitfinex","SOLUSD",1737131300893,24.45685492,220.71,220.63,21.61943199]
["bitfinex","SOLUSD",1737131300894,23.776884,220.69,220.63,21.61943199]
["bitfinex","SOLUSD",1737131301073,0.67997092,220.68,220.65,112.0]
["bitfinex","SOLUSD",1737131301277,24.45685492,220.69,220.65,112.0]
["bitfinex","SOLUSD",1737131301601,0.03,220.73,220.67,21.61943199]
["bitfinex","SOLUSD",1737131301773,0.03,220.73,220.69,21.61943199]
["bitfinex","SOLUSD",1737131302400,23.806884,220.73,220.68,26.15083199]
["bitfinex","SOLUSD",1737131302574,0.67997092,220.72,220.68,4.5314]
["bitfinex","SOLUSD",1737131302775,0.67997092,220.72,220.68,26.15083199]
["bitfinex","SOLUSD",1737131303080,0.67997092,220.72,220.68,21.61943199]
["bitfinex","SOLUSD",1737131303699,0.67997092,220.72,220.67,26.15103199]
["bitfinex","SOLUSD",1737131303988,21.61943199,220.7,220.59,0.67967401]
["bitfinex","SOLUSD",1737131304185,24.45685492,220.69,220.63,21.61943199]
["bitfinex","SOLUSD",1737131304492,24.45685492,220.69,220.64,21.61943199]
["bitfinex","SOLUSD",1737131304676,24.45685492,220.69,220.62,21.61943199]
["bitfinex","SOLUSD",1737131304996,4.5308,220.71,220.65,21.61943199]
["bitfinex","SOLUSD",1737131305168,0.67997092,220.7,220.65,21.61943199]
["bitfinex","SOLUSD",1737131305367,0.70997092,220.73,220.68,21.61943199]
["bitfinex","SOLUSD",1737131305670,23.776884,220.72,220.65,21.61943199]
["bitfinex","SOLUSD",1737131305892,22.29940291,220.71,220.64,21.61943199]
["bitfinex","SOLUSD",1737131306083,0.67997092,220.71,220.64,21.61943199]
["bitfinex","SOLUSD",1737131306997,0.67997092,220.71,220.65,4.532]
["bitfinex","SOLUSD",1737131307697,0.67997092,220.71,220.65,26.15143199]
["bitfinex","SOLUSD",1737131308008,26.83020291,220.71,220.64,21.61943199]
["bitfinex","SOLUSD",1737131308298,23.776884,220.69,220.63,26.15183199]
["bitfinex","SOLUSD",1737131308502,0.67997092,220.68,220.64,21.61943199]
["bitfinex","SOLUSD",1737131309378,0.67997092,220.69,220.64,26.15163199]
["bitfinex","SOLUSD",1737131309698,23.776884,220.68,220.64,21.61943199]
["bitfinex","SOLUSD",1737131309995,23.776884,220.68,220.66,21.61943199]
["bitfinex","SOLUSD",1737131310187,23.776884,220.68,220.61,0.6797061]
["bitfinex","SOLUSD",1737131310188,23.776884,220.68,220.64,21.61943199]
["bitfinex","SOLUSD",1737131310376,23.776884,220.66,220.63,21.61943199]
["bitfinex","SOLUSD",1737131310898,23.776884,220.66,220.64,21.61943199]
["bitfinex","SOLUSD",1737131311087,0.67997092,220.69,220.64,21.61943199]
["bitfinex","SOLUSD",1737131311289,0.67997092,220.69,220.65,21.61943199]
["bitfinex","SOLUSD",1737131311598,23.776884,220.68,220.65,13.54641627]
["bitfinex","SOLUSD",1737131312905,23.776884,220.68,220.64,18.07851627]
["bitfinex","SOLUSD",1737131313394,23.776884,220.68,220.65,13.54641627]
["bitfinex","SOLUSD",1737131315209,0.67997092,220.71,220.67,13.54641627]
["bitfinex","SOLUSD",1737131315505,0.67997092,220.71,220.66,13.54641627]
["bitfinex","SOLUSD",1737131315810,23.776884,220.7,220.65,18.07831627]
["bitfinex","SOLUSD",1737131316017,23.776884,220.7,220.66,13.54641627]
["bitfinex","SOLUSD",1737131316310,23.776884,220.7,220.65,18.07831627]
["bitfinex","SOLUSD",1737131316496,23.776884,220.68,220.65,18.07831627]
["bitfinex","SOLUSD",1737131316898,24.45685492,220.71,220.65,18.07831627]
["bitfinex","SOLUSD",1737131317684,24.45685492,220.71,220.67,13.54641627]
["bitfinex","SOLUSD",1737131318305,24.45685492,220.71,220.69,13.54641627]
["bitfinex","SOLUSD",1737131318496,0.70997092,220.73,220.69,13.54641627]
["bitfinex","SOLUSD",1737131319224,0.03,220.73,220.7,13.54641627]
["bitfinex","SOLUSD",1737131319710,23.806884,220.73,220.7,13.54641627]
["bitfinex","SOLUSD",1737131320213,0.03,220.73,220.7,13.54641627]
["bitfinex","SOLUSD",1737131320390,0.70997092,220.73,220.7,13.54641627]
["bitfinex","SOLUSD",1737131320711,0.70997092,220.73,220.69,4.531]
["bitfinex","SOLUSD",1737131320906,0.70997092,220.73,220.68,13.54641627]
["bitfinex","SOLUSD",1737131321115,0.70997092,220.73,220.68,4.5314]
["bitfinex","SOLUSD",1737131321414,0.70997092,220.73,220.68,116.5314]
["bitfinex","SOLUSD",1737131321598,0.70997092,220.73,220.68,4.5314]
["bitfinex","SOLUSD",1737131321802,0.70997092,220.73,220.68,18.07781627]
["bitfinex","SOLUSD",1737131322014,0.70997092,220.73,220.69,13.54641627]
["bitfinex","SOLUSD",1737131322716,0.70997092,220.73,220.68,18.07781627]
["bitfinex","SOLUSD",1737131322913,18.78678719,220.73,220.66,13.54641627]
["bitfinex","SOLUSD",1737131323206,0.70997092,220.73,220.68,13.54641627]
["bitfinex","SOLUSD",1737131323413,0.70997092,220.73,220.7,13.54641627]
["bitfinex","SOLUSD",1737131323600,0.03,220.73,220.7,13.54641627]
["bitfinex","SOLUSD",1737131323800,0.03,220.73,220.7,18.07731627]
["bitfinex","SOLUSD",1737131324513,0.03,220.73,220.7,130.07731627]
["bitfinex","SOLUSD",1737131324907,0.03,220.77,220.72,27.09283254]
["bitfinex","SOLUSD",1737131325218,0.67997092,220.87,220.76,27.09283254]
["bitfinex","SOLUSD",1737131325387,0.67997092,220.87,220.77,27.77206146]
["bitfinex","SOLUSD",1737131325787,0.0001,220.78,220.77,27.77206146]
["bitfinex","SOLUSD",1737131325987,1.613,220.88,220.77,27.77206146]
["bitfinex","SOLUSD",1737131326214,1.613,220.88,220.86,13.54641627]
["bitfinex","SOLUSD",1737131326888,1.613,220.88,220.85,13.54641627]
["bitfinex","SOLUSD",1737131327216,1.613,220.88,220.86,13.54641627]
["bitfinex","SOLUSD",1737131327399,2.32297092,220.93,220.87,13.54641627]
["bitfinex","SOLUSD",1737131327598,1.643,220.93,220.91,13.54641627]
["bitfinex","SOLUSD",1737131327913,0.03,220.93,220.92,13.54641627]
["bitfinex","SOLUSD",1737131328099,0.03,220.93,220.92,125.54641627]
["bitfinex","SOLUSD",1737131329796,0.03,220.93,220.92,112.0]
["bitfinex","SOLUSD",1737131329996,0.03,220.93,220.92,125.54641627]
["bitfinex","SOLUSD",1737131335745,0.03,220.96,220.92,130.07291627]
["bitfinex","SOLUSD",1737131335933,0.03,220.96,220.95,13.54641627]
["bitfinex","SOLUSD",1737131337320,0.03,220.96,220.95,18.07231627]
["bitfinex","SOLUSD",1737131338337,2.997,221.0,220.95,32.29731738]
["bitfinex","SOLUSD",1737131338543,2.997,221.0,220.99,27.09283254]
["bitfinex","SOLUSD",1737131338784,2.997,221.0,220.99,27.77132519]
["bitfinex","SOLUSD",1737131338952,467.78711485,221.11,221.0,31.341484]
["bitfinex","SOLUSD",1737131339156,467.78711485,221.11,221.1,13.54641627]
["bitfinex","SOLUSD",1737131339330,467.78711485,221.11,221.02,4.5244]
["bitfinex","SOLUSD",1737131339654,467.78711485,221.11,221.1,13.54641627]
["bitfinex","SOLUSD",1737131340319,467.78711485,221.11,221.09,13.54641627]
["bitfinex","SOLUSD",1737131340553,467.78711485,221.11,221.03,0.67839269]
["bitfinex","SOLUSD",1737131340721,467.78711485,221.11,221.08,13.54641627]
["bitfinex","SOLUSD",1737131340923,467.78711485,221.11,221.1,13.54641627]
["bitfinex","SOLUSD",1737131342345,467.78711485,221.11,221.1,27.77116444]
["bitfinex","SOLUSD",1737131342642,467.78711485,221.11,221.1,139.77116444]
["bitfinex","SOLUSD",1737131342955,467.78711485,221.11,221.1,139.09283254]
["bitfinex","SOLUSD",1737131343147,369.93397879,221.11,221.1,139.09283254]
["bitfinex","SOLUSD",1737131343845,369.93397879,221.11,221.1,143.61563254]
["bitfinex","SOLUSD",1737131344563,334.19154344,221.11,221.1,151.18023254]
["bitfinex","SOLUSD",1737131344852,292.3092455,221.11,221.1,151.18023254]
["bitfinex","SOLUSD",1737131345736,292.3092455,221.11,221.1,143.61563254]
["bitfinex","SOLUSD",1737131346104,207.29144479,221.11,221.1,143.61563254]
["bitfinex","SOLUSD",1737131346303,160.43028571,221.11,221.1,167.39251654]
["bitfinex","SOLUSD",1737131346519,18.83089204,221.11,221.1,180.97251654]
["bitfinex","SOLUSD",1737131346736,2.171613,221.2,221.15,6.6666]
["bitfinex","SOLUSD",1737131347034,2.171613,221.2,221.16,0.67788591]
["bitfinex","SOLUSD",1737131347221,2.171613,221.2,221.19,27.09283254]
["bitfinex","SOLUSD",1737131347535,2.171613,221.2,221.19,31.61383254]
["bitfinex","SOLUSD",1737131347718,2.171613,221.2,221.19,18.06741627]
["bitfinex","SOLUSD",1737131348036,2.171613,221.2,221.19,31.61383254]
["bitfinex","SOLUSD",1737131348217,2.171613,221.2,221.19,13.54641627]
["bitfinex","SOLUSD",1737131348530,6.692413,221.2,221.12,0.67801594]
["bitfinex","SOLUSD",1737131348706,6.692413,221.2,221.15,13.54641627]
["bitfinex","SOLUSD",1737131348907,2.29447092,221.19,221.12,0.67801594]
["bitfinex","SOLUSD",1737131349140,2.29447092,221.19,221.08,0.67822853]
["bitfinex","SOLUSD",1737131349141,13.54641627,221.13,221.08,0.67822853]
["bitfinex","SOLUSD",1737131349435,13.54641627,221.12,221.05,13.54641627]
["bitfinex","SOLUSD",1737131349737,4.5221,221.14,221.06,0.67831461]
["bitfinex","SOLUSD",1737131349912,0.67997092,221.13,221.01,0.67844782]
["bitfinex","SOLUSD",1737131350115,13.54641627,221.1,221.03,13.54641627]
["bitfinex","SOLUSD",1737131350433,13.54641627,221.13,221.06,13.54641627]
["bitfinex","SOLUSD",1737131350619,18.06851627,221.14,221.07,14.22475652]
["bitfinex","SOLUSD",1737131350821,4.5221,221.14,221.08,13.54641627]
["bitfinex","SOLUSD",1737131351030,13.54641627,221.13,221.09,0.67832433]
["bitfinex","SOLUSD",1737131351220,13.54641627,221.12,221.07,0.67836107]
["bitfinex","SOLUSD",1737131351613,21.59118294,221.12,221.07,0.67836107]
["bitfinex","SOLUSD",1737131352336,21.59118294,221.09,221.06,0.67836591]
["bitfinex","SOLUSD",1737131352539,51.66656694,221.07,220.92,0.67845402]
["bitfinex","SOLUSD",1737131352847,21.59118294,220.98,220.92,0.67845402]
["bitfinex","SOLUSD",1737131353133,21.59118294,220.99,220.96,112.0]
["bitfinex","SOLUSD",1737131353646,21.59118294,220.98,220.96,112.0]
["bitfinex","SOLUSD",1737131353845,0.67997092,221.06,220.97,0.67876132]
["bitfinex","SOLUSD",1737131354015,21.59118294,221.04,220.97,22.26994426]
["bitfinex","SOLUSD",1737131354221,21.59118294,220.98,220.9,0.67862162]
["bitfinex","SOLUSD",1737131354422,6.2985,221.07,220.9,0.67862162]
["bitfinex","SOLUSD",1737131354423,23.776884,221.05,220.9,0.67862162]
["bitfinex","SOLUSD",1737131354636,0.67997092,221.04,220.9,5.20532162]
["bitfinex","SOLUSD",1737131355561,0.67997092,221.05,220.9,5.20532162]
["bitfinex","SOLUSD",1737131355722,21.59118294,221.0,220.93,21.59118294]
["bitfinex","SOLUSD",1737131355923,21.59118294,221.01,220.94,22.26993585]
["bitfinex","SOLUSD",1737131356334,21.59118294,220.97,220.9,21.59118294]
["bitfinex","SOLUSD",1737131356526,21.59118294,220.97,220.91,0.67882932]
["bitfinex","SOLUSD",1737131356728,21.59118294,220.98,220.91,22.27001226]
["bitfinex","SOLUSD",1737131357044,21.59118294,220.99,220.94,112.0]
["bitfinex","SOLUSD",1737131357219,21.59118294,220.95,220.94,112.0]
["bitfinex","SOLUSD",1737131357421,21.59118294,220.95,220.87,0.063]
["bitfinex","SOLUSD",1737131357619,21.59118294,220.93,220.87,0.74194515]
["bitfinex","SOLUSD",1737131357818,1.5345,220.96,220.91,21.59118294]
["bitfinex","SOLUSD",1737131358139,1.5164,221.01,220.93,21.59118294]
["bitfinex","SOLUSD",1737131358340,21.59118294,221.0,220.94,0.67873588]
["bitfinex","SOLUSD",1737131358535,21.59118294,220.99,220.94,0.67873588]
["bitfinex","SOLUSD",1737131358758,21.59118294,220.98,220.93,0.67880777]
["bitfinex","SOLUSD",1737131359053,21.59118294,221.0,220.93,21.59118294]
["bitfinex","SOLUSD",1737131359235,23.10758294,221.01,220.94,22.26992549]
["bitfinex","SOLUSD",1737131359556,1.5164,221.01,220.96,21.59118294]
["bitfinex","SOLUSD",1737131359852,1.5164,221.01,220.97,0.67866566]
["bitfinex","SOLUSD",1737131360055,1.5164,221.01,220.97,5.20406566]
["bitfinex","SOLUSD",1737131360258,23.78755386,221.06,220.99,21.59118294]
["bitfinex","SOLUSD",1737131360436,23.10758294,221.06,221.0,0.67855532]
["bitfinex","SOLUSD",1737131360637,1.5164,221.06,221.01,21.59118294]
["bitfinex","SOLUSD",1737131360827,1.5164,221.06,221.02,0.67854436]
["bitfinex","SOLUSD",1737131361228,21.59118294,221.09,221.03,21.59118294]
["bitfinex","SOLUSD",1737131361458,21.59118294,221.07,220.99,21.59118294]
["bitfinex","SOLUSD",1737131361757,21.59118294,221.07,221.0,0.67861075]
["bitfinex","SOLUSD",1737131362349,21.59118294,221.06,221.0,0.67861075]
["bitfinex","SOLUSD",1737131362741,21.59118294,221.05,221.0,0.67861075]
["bitfinex","SOLUSD",1737131362939,21.59118294,221.04,220.99,0.6786396]
["bitfinex","SOLUSD",1737131363244,23.10758294,221.0,220.89,0.67863891]
["bitfinex","SOLUSD",1737131363429,21.59118294,220.94,220.89,0.67863891]
["bitfinex","SOLUSD",1737131363635,0.67997092,220.99,220.89,22.26982185]
["bitfinex","SOLUSD",1737131363935,0.67997092,220.99,220.91,112.063]
["bitfinex","SOLUSD",1737131364250,4.5252,220.98,220.91,112.063]
["bitfinex","SOLUSD",1737131364464,0.67997092,220.97,220.91,0.063]
["bitfinex","SOLUSD",1737131364833,21.59118294,220.92,220.91,0.063]
["bitfinex","SOLUSD",1737131365755,21.59118294,220.93,220.91,0.063]
["bitfinex","SOLUSD",1737131365937,21.59118294,220.94,220.91,0.063]
["bitfinex","SOLUSD",1737131366434,21.59118294,220.92,220.91,0.063]
["bitfinex","SOLUSD",1737131366637,21.59118294,220.93,220.91,0.063]
["bitfinex","SOLUSD",1737131366830,4.5257,220.96,220.91,0.063]
["bitfinex","SOLUSD",1737131366831,21.59118294,220.92,220.91,0.063]
["bitfinex","SOLUSD",1737131367559,21.59118294,220.94,220.91,112.063]
["bitfinex","SOLUSD",1737131368443,21.59118294,220.94,220.91,0.063]
["bitfinex","SOLUSD",1737131368640,21.59118294,220.93,220.91,0.063]
["bitfinex","SOLUSD",1737131369173,21.59118294,220.94,220.91,0.063]
["bitfinex","SOLUSD",1737131369336,21.59118294,220.93,220.91,0.063]
["bitfinex","SOLUSD",1737131370556,21.59118294,220.92,220.91,0.063]
["bitfinex","SOLUSD",1737131370750,21.59118294,220.93,220.91,0.063]
["bitfinex","SOLUSD",1737131371137,21.59118294,220.94,220.91,0.063]
["bitfinex","SOLUSD",1737131371347,21.59118294,220.94,220.93,112.0]
["bitfinex","SOLUSD",1737131373038,26.11728294,220.94,220.93,112.0]
["bitfinex","SOLUSD",1737131374362,26.11728294,220.94,220.91,0.063]
["bitfinex","SOLUSD",1737131374557,21.59118294,220.92,220.91,0.063]
["bitfinex","SOLUSD",1737131375640,21.59118294,220.93,220.91,0.063]
["bitfinex","SOLUSD",1737131375942,21.59118294,220.92,220.91,0.063]
["bitfinex","SOLUSD",1737131376754,26.11768294,220.92,220.91,0.063]
["bitfinex","SOLUSD",1737131377241,27.65538294,220.92,220.91,0.063]
["bitfinex","SOLUSD",1737131380078,43.18236588,220.88,220.78,0.063]
["bitfinex","SOLUSD",1737131380249,21.59118294,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737131380961,26.12028294,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737131381340,26.80025386,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737131382563,48.3914368,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737131382768,26.80025386,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737131384054,48.3914368,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737131384251,26.80025386,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737131385240,48.3914368,220.79,220.78,0.063]
["bitfinex","SOLUSD",1737131385440,59.7143368,220.79,220.68,0.063]
["bitfinex","SOLUSD",1737131385664,21.59118294,220.69,220.68,0.063]
["bitfinex","SOLUSD",1737131386467,20.0,220.75,220.68,0.063]
["bitfinex","SOLUSD",1737131386670,21.59118294,220.69,220.68,0.063]
["bitfinex","SOLUSD",1737131388276,21.59118294,220.7,220.68,0.063]
["bitfinex","SOLUSD",1737131388457,21.59118294,220.7,220.69,112.0]
["bitfinex","SOLUSD",1737131391496,11.3252,220.75,220.69,112.0]
["bitfinex","SOLUSD",1737131391687,21.59118294,220.7,220.69,112.0]
["bitfinex","SOLUSD",1737131393676,26.12228294,220.7,220.68,0.063]
["bitfinex","SOLUSD",1737131393874,21.59118294,220.69,220.68,0.063]
["bitfinex","SOLUSD",1737131394764,43.18236588,220.69,220.55,4.5969]
["bitfinex","SOLUSD",1737131395071,21.59118294,220.59,220.55,4.5969]
["bitfinex","SOLUSD",1737131395767,21.59118294,220.58,220.55,4.5969]
["bitfinex","SOLUSD",1737131396175,21.59118294,220.59,220.55,4.5969]
["bitfinex","SOLUSD",1737131396355,21.59118294,220.59,220.56,0.67999174]
["bitfinex","SOLUSD",1737131396553,21.59118294,220.59,220.55,5.27689174]
["bitfinex","SOLUSD",1737131396853,21.59118294,220.59,220.57,112.0]
["bitfinex","SOLUSD",1737131397046,21.59118294,220.65,220.58,22.27119295]
["bitfinex","SOLUSD",1737131397247,21.59118294,220.67,220.61,21.59118294]
["bitfinex","SOLUSD",1737131397478,21.59118294,220.67,220.6,21.59118294]
["bitfinex","SOLUSD",1737131397649,21.59118294,220.67,220.61,0.67983258]
["bitfinex","SOLUSD",1737131397855,21.59118294,220.67,220.6,22.27102268]
["bitfinex","SOLUSD",1737131398058,21.59118294,220.68,220.62,21.59118294]
["bitfinex","SOLUSD",1737131398480,21.59118294,220.68,220.63,4.5324]
["bitfinex","SOLUSD",1737131399082,21.59118294,220.72,220.66,21.59118294]
["bitfinex","SOLUSD",1737131399242,6.1737,220.77,220.67,22.27081032]
["bitfinex","SOLUSD",1737131399243,21.59118294,220.73,220.67,22.27081032]
["bitfinex","SOLUSD",1737131399447,21.59118294,220.73,220.67,0.67962738]
["bitfinex","SOLUSD",1737131400163,21.59118294,220.73,220.71,112.0]
["bitfinex","SOLUSD",1737131400349,21.59118294,220.74,220.71,112.0]
["bitfinex","SOLUSD",1737131400556,21.59118294,220.76,220.71,112.0]
["bitfinex","SOLUSD",1737131400756,21.59118294,220.77,220.71,21.59118294]
["bitfinex","SOLUSD",1737131400954,21.59118294,220.72,220.64,4.5322]
["bitfinex","SOLUSD",1737131401158,20.0,220.76,220.63,2.0]
["bitfinex","SOLUSD",1737131401468,21.59118294,220.68,220.63,7.21219289]
["bitfinex","SOLUSD",1737131401683,21.59118294,220.7,220.64,21.59118294]
["bitfinex","SOLUSD",1737131401887,21.59118294,220.7,220.65,0.67970808]
["bitfinex","SOLUSD",1737131402572,21.59118294,220.7,220.66,4.5318]
["bitfinex","SOLUSD",1737131402888,21.59118294,220.73,220.67,0.67970503]
["bitfinex","SOLUSD",1737131403185,21.59118294,220.72,220.67,0.67970503]
["bitfinex","SOLUSD",1737131403364,21.59118294,220.75,220.69,21.59118294]
["bitfinex","SOLUSD",1737131403568,21.59118294,220.77,220.7,0.67954264]
["bitfinex","SOLUSD",1737131403766,21.59118294,220.8,220.74,112.0]
["bitfinex","SOLUSD",1737131403985,1.6441,220.82,220.74,112.0]
["bitfinex","SOLUSD",1737131403986,21.59118294,220.79,220.74,112.0]
["bitfinex","SOLUSD",1737131404185,21.59118294,220.79,220.72,21.59118294]
["bitfinex","SOLUSD",1737131404487,21.59118294,220.82,220.75,21.59118294]
["bitfinex","SOLUSD",1737131404783,21.59118294,220.81,220.76,0.6793776]
["bitfinex","SOLUSD",1737131405280,4.5275,220.87,220.75,4.53]
["bitfinex","SOLUSD",1737131405281,4.5275,220.87,220.75,26.80055275]
["bitfinex","SOLUSD",1737131405483,21.59118294,220.85,220.78,21.59118294]
["bitfinex","SOLUSD",1737131405687,0.03,220.92,220.82,21.59118294]
["bitfinex","SOLUSD",1737131405688,21.59118294,220.89,220.82,21.59118294]
["bitfinex","SOLUSD",1737131406064,21.59118294,220.84,220.79,0.6792669]
["bitfinex","SOLUSD",1737131406265,4.5566,220.92,220.76,0.67930682]
["bitfinex","SOLUSD",1737131406467,21.59118294,220.81,220.76,5.20900682]
["bitfinex","SOLUSD",1737131406863,21.59118294,220.79,220.75,2.0]
["bitfinex","SOLUSD",1737131407076,21.59118294,220.8,220.75,6.5299]
["bitfinex","SOLUSD",1737131407290,21.59118294,220.8,220.79,112.0]
["bitfinex","SOLUSD",1737131407788,21.59118294,220.8,220.75,2.0]
["bitfinex","SOLUSD",1737131407990,21.59118294,220.77,220.75,2.0]
["bitfinex","SOLUSD",1737131408379,21.59118294,220.76,220.75,2.0]
["bitfinex","SOLUSD",1737131408768,21.59118294,220.78,220.75,2.0]
["bitfinex","SOLUSD",1737131408968,21.59118294,220.76,220.75,2.0]
["bitfinex","SOLUSD",1737131409387,21.59118294,220.77,220.75,2.0]
["bitfinex","SOLUSD",1737131409592,21.59118294,220.81,220.75,2.0]
["bitfinex","SOLUSD",1737131409898,0.03,220.83,220.77,21.59118294]
["bitfinex","SOLUSD",1737131410190,21.62118294,220.83,220.76,22.2705084]
["bitfinex","SOLUSD",1737131410590,21.62118294,220.83,220.77,4.5296]
["bitfinex","SOLUSD",1737131410765,21.62118294,220.83,220.82,112.0]
["bitfinex","SOLUSD",1737131410969,0.03,220.83,220.82,112.0]
["bitfinex","SOLUSD",1737131411169,21.62118294,220.83,220.82,112.0]
["bitfinex","SOLUSD",1737131412273,21.62118294,220.83,220.75,30.12118294]
["bitfinex","SOLUSD",1737131412586,21.59118294,220.82,220.76,0.67933744]
["bitfinex","SOLUSD",1737131413371,0.03,220.83,220.76,22.27052038]
["bitfinex","SOLUSD",1737131413564,21.62118294,220.83,220.76,22.27052038]
["bitfinex","SOLUSD",1737131413785,21.62118294,220.83,220.77,4.5296]
["bitfinex","SOLUSD",1737131414194,0.03,220.83,220.8,21.59118294]
["bitfinex","SOLUSD",1737131414498,0.03,220.83,220.82,21.59118294]
["bitfinex","SOLUSD",1737131414880,0.0001,220.83,220.82,45.36806694]
["bitfinex","SOLUSD",1737131415191,0.0001,220.83,220.82,157.36806694]
["bitfinex","SOLUSD",1737131415376,0.0001,220.83,220.82,133.59118294]
["bitfinex","SOLUSD",1737131415788,0.0001,220.83,220.82,112.0]
["bitfinex","SOLUSD",1737131416368,0.0001,220.83,220.82,116.5285]
["bitfinex","SOLUSD",1737131416566,0.0001,220.83,220.82,112.0]
["bitfinex","SOLUSD",1737131417104,21.59128294,220.83,220.82,112.0]
["bitfinex","SOLUSD",1737131417285,21.59128294,220.83,220.8,2.0]
["bitfinex","SOLUSD",1737131417595,21.59118294,220.81,220.8,2.0]
["bitfinex","SOLUSD",1737131418496,21.59118294,220.82,220.8,2.0]
["bitfinex","SOLUSD",1737131418990,21.59128294,220.83,220.8,4.0]
["bitfinex","SOLUSD",1737131419179,0.0001,220.83,220.8,4.0]
["bitfinex","SOLUSD",1737131419389,26.11968294,220.83,220.8,4.0]
["bitfinex","SOLUSD",1737131419590,21.59118294,220.81,220.8,4.0]
["bitfinex","SOLUSD",1737131420092,0.0001,220.83,220.8,4.0]
["bitfinex","SOLUSD",1737131420301,21.59128294,220.83,220.8,116.0]
["bitfinex","SOLUSD",1737131420673,0.0001,220.83,220.8,116.0]
["bitfinex","SOLUSD",1737131421787,21.59118294,220.82,220.8,4.0]
["bitfinex","SOLUSD",1737131422096,26.11988294,220.82,220.8,4.0]
["bitfinex","SOLUSD",1737131422297,21.09118294,220.82,220.8,4.0]
["bitfinex","SOLUSD",1737131422695,21.59118294,220.81,220.8,4.0]
["bitfinex","SOLUSD",1737131423579,21.59118294,220.81,220.8,6.0]
["bitfinex","SOLUSD",1737131424284,26.11988294,220.81,220.8,6.0]
["bitfinex","SOLUSD",1737131425176,21.59118294,220.81,220.8,6.0]
["bitfinex","SOLUSD",1737131425378,21.59128294,220.83,220.8,6.0]
["bitfinex","SOLUSD",1737131425595,0.0001,220.83,220.82,5.0]
["bitfinex","SOLUSD",1737131426103,0.0001,220.83,220.82,27.27041772]
["bitfinex","SOLUSD",1737131426290,0.0001,220.83,220.82,31.79891772]
["bitfinex","SOLUSD",1737131426993,0.0001,220.83,220.82,55.57580172]
["bitfinex","SOLUSD",1737131427690,0.0001,220.83,220.82,167.57580172]
["bitfinex","SOLUSD",1737131427918,0.0001,220.83,220.82,166.89656694]
["bitfinex","SOLUSD",1737131429601,0.03,220.92,220.91,10.0]
["bitfinex","SOLUSD",1737131429802,0.03,220.92,220.91,31.59118294]
["bitfinex","SOLUSD",1737131430010,1.5395,221.05,221.01,5.0]
["bitfinex","SOLUSD",1737131430181,21.59118294,221.04,221.02,5.0]
["bitfinex","SOLUSD",1737131430389,23.13068294,221.05,221.03,5.0]
["bitfinex","SOLUSD",1737131430588,21.62118294,221.06,221.03,5.0]
["bitfinex","SOLUSD",1737131430908,0.03,221.06,221.05,5.0]
["bitfinex","SOLUSD",1737131431282,0.03,221.06,221.05,10.0]
["bitfinex","SOLUSD",1737131431586,0.03,221.06,221.05,36.11498294]
["bitfinex","SOLUSD",1737131432003,0.03,221.06,221.05,31.59118294]
["bitfinex","SOLUSD",1737131432387,0.03,221.06,221.05,10.0]
["bitfinex","SOLUSD",1737131432784,0.03,221.06,221.05,122.0]
["bitfinex","SOLUSD",1737131433016,21.62118294,221.06,221.05,117.0]
["bitfinex","SOLUSD",1737131433695,21.62118294,221.06,221.05,112.0]
["bitfinex","SOLUSD",1737131434389,21.62118294,221.06,220.97,5.0]
["bitfinex","SOLUSD",1737131434390,6.0633,221.05,220.97,5.0]
["bitfinex","SOLUSD",1737131434605,21.59118294,220.99,220.97,10.0]
["bitfinex","SOLUSD",1737131434806,21.59118294,221.0,220.97,10.0]
["bitfinex","SOLUSD",1737131435012,21.59118294,220.98,220.95,5.0]
["bitfinex","SOLUSD",1737131435313,21.59118294,220.96,220.91,10.0]
["bitfinex","SOLUSD",1737131435507,21.59118294,220.93,220.91,10.0]
["bitfinex","SOLUSD",1737131435817,20.0,221.01,220.91,10.0]
["bitfinex","SOLUSD",1737131435818,21.59118294,220.94,220.91,10.0]
["bitfinex","SOLUSD",1737131436190,1.5395,221.05,221.02,5.0]
["bitfinex","SOLUSD",1737131436509,21.59118294,221.07,221.03,5.0]
["bitfinex","SOLUSD",1737131436902,4.5232,221.08,221.05,5.0]
["bitfinex","SOLUSD",1737131437210,21.59118294,221.09,221.05,5.0]
["bitfinex","SOLUSD",1737131437408,31.59118294,221.1,221.05,117.0]
["bitfinex","SOLUSD",1737131437795,31.59118294,221.1,221.05,138.59118294]
["bitfinex","SOLUSD",1737131437796,10.0,221.1,221.05,138.59118294]
["bitfinex","SOLUSD",1737131437998,21.59118294,221.09,221.05,117.0]
["bitfinex","SOLUSD",1737131438512,21.59118294,221.07,221.05,112.0]
["bitfinex","SOLUSD",1737131438701,21.62118294,221.06,221.05,112.0]
["bitfinex","SOLUSD",1737131439010,21.62118294,221.06,221.03,10.0]
["bitfinex","SOLUSD",1737131439215,21.59118294,221.04,221.03,10.0]
["bitfinex","SOLUSD",1737131439522,21.62118294,221.06,221.03,10.0]
["bitfinex","SOLUSD",1737131439821,0.03,221.06,221.05,10.0]
["bitfinex","SOLUSD",1737131440504,0.03,221.06,221.05,5.0]
["bitfinex","SOLUSD",1737131441810,0.03,221.06,221.05,10.0]
["bitfinex","SOLUSD",1737131442007,0.03,221.06,221.05,117.0]
["bitfinex","SOLUSD",1737131442210,21.62118294,221.06,221.05,112.0]
["bitfinex","SOLUSD",1737131442723,21.62118294,221.06,221.03,5.0]
["bitfinex","SOLUSD",1737131443026,21.59118294,221.05,221.03,10.0]
["bitfinex","SOLUSD",1737131443403,21.59118294,221.04,221.03,5.0]
["bitfinex","SOLUSD",1737131443605,21.59118294,221.04,221.03,10.0]
["bitfinex","SOLUSD",1737131444031,26.14488294,221.06,221.03,10.0]
["bitfinex","SOLUSD",1737131444233,0.03,221.06,221.05,5.0]
["bitfinex","SOLUSD",1737131444528,0.03,221.06,221.05,10.0]
["bitfinex","SOLUSD",1737131445108,21.62118294,221.06,221.03,5.0]
["bitfinex","SOLUSD",1737131445306,21.59118294,221.04,221.03,5.0]
["bitfinex","SOLUSD",1737131445832,21.59118294,221.04,221.03,117.0]
["bitfinex","SOLUSD",1737131446198,26.11518294,221.04,221.03,117.0]
["bitfinex","SOLUSD",1737131446517,21.59118294,221.04,221.03,117.0]
["bitfinex","SOLUSD",1737131446826,4.5538,221.06,221.03,117.0]
["bitfinex","SOLUSD",1737131446827,21.59118294,221.05,221.03,117.0]
["bitfinex","SOLUSD",1737131447428,21.59118294,221.04,221.03,117.0]
["bitfinex","SOLUSD",1737131447639,0.03,221.06,221.05,5.0]
["bitfinex","SOLUSD",1737131448823,0.03,221.06,221.03,5.0]
["bitfinex","SOLUSD",1737131449125,0.03,221.06,221.04,5.0]
["bitfinex","SOLUSD",1737131449325,0.03,221.06,221.05,5.0]
["bitfinex","SOLUSD",1737131450809,0.03,221.06,221.05,117.0]
["bitfinex","SOLUSD",1737131454143,21.62118294,221.06,221.05,117.0]
["bitfinex","SOLUSD",1737131455321,21.62118294,221.06,221.05,112.0]
["bitfinex","SOLUSD",1737131455513,21.62118294,221.06,221.03,5.0]
["bitfinex","SOLUSD",1737131455843,21.59118294,221.04,221.03,5.0]
["bitfinex","SOLUSD",1737131456337,20.0,221.01,220.94,10.0]
["bitfinex","SOLUSD",1737131456513,21.59118294,220.95,220.94,10.0]
["bitfinex","SOLUSD",1737131456939,21.59118294,220.95,220.94,5.0]
["bitfinex","SOLUSD",1737131457144,21.59118294,220.95,220.94,10.0]
["bitfinex","SOLUSD",1737131457648,21.59118294,220.95,220.92,10.063]
["bitfinex","SOLUSD",1737131457821,21.59118294,220.93,220.92,10.063]
["bitfinex","SOLUSD",1737131458223,21.59118294,220.93,220.92,5.063]
["bitfinex","SOLUSD",1737131458421,26.11748294,220.93,220.92,0.063]
["bitfinex","SOLUSD",1737131458618,49.89436694,220.93,220.92,0.063]
["bitfinex","SOLUSD",1737131458947,20.0,220.9,220.83,5.0]
["bitfinex","SOLUSD",1737131459247,21.59118294,220.84,220.83,5.0]
["bitfinex","SOLUSD",1737131459614,21.59118294,220.85,220.84,5.0]
["bitfinex","SOLUSD",1737131460121,21.59118294,220.9,220.87,5.0]
["bitfinex","SOLUSD",1737131460341,21.59118294,220.92,220.91,5.0]
["bitfinex","SOLUSD",1737131460928,21.59118294,220.92,220.89,10.0]
["bitfinex","SOLUSD",1737131461244,21.59118294,220.91,220.89,10.0]
["bitfinex","SOLUSD",1737131461752,21.59118294,220.91,220.9,112.0]
["bitfinex","SOLUSD",1737131462855,43.18236588,220.91,220.9,112.0]
["bitfinex","SOLUSD",1737131463153,20.0,220.87,220.82,0.063]
["bitfinex","SOLUSD",1737131463452,21.59118294,220.83,220.82,0.063]
["bitfinex","SOLUSD",1737131463631,26.11948294,220.83,220.82,0.063]
["bitfinex","SOLUSD",1737131463834,26.11948294,220.83,220.8,6.0]
["bitfinex","SOLUSD",1737131463835,20.0,220.81,220.8,6.0]
["bitfinex","SOLUSD",1737131464157,20.0,220.78,220.75,4.0]
["bitfinex","SOLUSD",1737131464456,21.59118294,220.76,220.75,4.0]
["bitfinex","SOLUSD",1737131464758,20.0,220.73,220.69,0.063]
["bitfinex","SOLUSD",1737131464966,21.59118294,220.7,220.69,0.063]
["bitfinex","SOLUSD",1737131466333,21.59118294,220.7,220.69,5.063]
["bitfinex","SOLUSD",1737131466744,4.5303,220.74,220.7,5.0]
["bitfinex","SOLUSD",1737131466949,6.1979,220.76,220.69,0.063]
["bitfinex","SOLUSD",1737131466950,21.59118294,220.71,220.69,0.063]
["bitfinex","SOLUSD",1737131467259,21.59118294,220.7,220.69,0.063]
["bitfinex","SOLUSD",1737131468025,26.12218294,220.7,220.69,0.063]
["bitfinex","SOLUSD",1737131470370,21.59118294,220.7,220.69,0.063]
["bitfinex","SOLUSD",1737131471646,21.59118294,220.72,220.7,5.0]
["bitfinex","SOLUSD",1737131471972,6.1979,220.76,220.71,5.0]
["bitfinex","SOLUSD",1737131472277,21.59118294,220.73,220.71,5.0]
["bitfinex","SOLUSD",1737131472744,21.59118294,220.75,220.74,5.0]
["bitfinex","SOLUSD",1737131472963,21.59118294,220.75,220.74,10.0]
["bitfinex","SOLUSD",1737131473179,21.59118294,220.76,220.74,10.0]
["bitfinex","SOLUSD",1737131473379,21.59118294,220.77,220.74,10.0]
["bitfinex","SOLUSD",1737131473584,21.59118294,220.78,220.76,10.0]
["bitfinex","SOLUSD",1737131473865,21.59118294,220.8,220.76,10.0]
["bitfinex","SOLUSD",1737131474043,21.59118294,220.8,220.78,5.0]
["bitfinex","SOLUSD",1737131474238,21.59118294,220.81,220.8,5.0]
["bitfinex","SOLUSD",1737131474479,21.59118294,220.83,220.8,5.0]
["bitfinex","SOLUSD",1737131474640,39.00948294,220.88,220.79,5.0]
["bitfinex","SOLUSD",1737131474641,21.59118294,220.84,220.82,5.0]
["bitfinex","SOLUSD",1737131474964,21.59118294,220.86,220.84,10.0]
["bitfinex","SOLUSD",1737131475278,11.3166,220.92,220.84,5.0]
["bitfinex","SOLUSD",1737131475279,21.59118294,220.85,220.84,5.0]
["bitfinex","SOLUSD",1737131476465,21.59118294,220.85,220.82,10.0]
["bitfinex","SOLUSD",1737131476783,21.59118294,220.84,220.82,10.0]
["bitfinex","SOLUSD",1737131476968,11.3166,220.92,220.82,10.0]
["bitfinex","SOLUSD",1737131477171,21.59118294,220.86,220.84,10.0]
["bitfinex","SOLUSD",1737131477360,21.59118294,220.87,220.86,10.0]
["bitfinex","SOLUSD",1737131477574,21.59118294,220.89,220.86,10.0]
["bitfinex","SOLUSD",1737131477874,21.59118294,220.89,220.88,5.0]
["bitfinex","SOLUSD",1737131478065,21.59118294,220.89,220.88,10.0]
["bitfinex","SOLUSD",1737131478648,21.59118294,220.89,220.86,5.0]
["bitfinex","SOLUSD",1737131478649,26.11828294,220.89,220.86,5.0]
["bitfinex","SOLUSD",1737131478884,26.11828294,220.89,220.85,5.0]
["bitfinex","SOLUSD",1737131478885,21.59118294,220.87,220.85,5.0]
["bitfinex","SOLUSD",1737131479060,21.59118294,220.86,220.82,5.0]
["bitfinex","SOLUSD",1737131479262,21.59118294,220.88,220.84,5.0]
["bitfinex","SOLUSD",1737131479466,21.59118294,220.85,220.84,5.0]
["bitfinex","SOLUSD",1737131480076,21.59118294,220.89,220.86,5.0]
["bitfinex","SOLUSD",1737131480278,21.59118294,220.9,220.88,10.0]
["bitfinex","SOLUSD",1737131480445,21.62118294,220.91,220.88,10.0]
["bitfinex","SOLUSD",1737131480649,0.03,220.91,220.9,5.0]
["bitfinex","SOLUSD",1737131480872,21.62118294,220.91,220.9,5.0]
["bitfinex","SOLUSD",1737131481078,26.14788294,220.91,220.88,10.0]
["bitfinex","SOLUSD",1737131481380,21.59118294,220.9,220.88,10.0]
["bitfinex","SOLUSD",1737131481581,0.03,220.91,220.9,5.0]
["bitfinex","SOLUSD",1737131481752,21.62118294,220.91,220.9,10.0]
["bitfinex","SOLUSD",1737131482461,0.03,220.91,220.9,10.0]
["bitfinex","SOLUSD",1737131483777,21.62118294,220.91,220.9,10.0]
["bitfinex","SOLUSD",1737131484576,26.14788294,220.91,220.9,10.0]
["bitfinex","SOLUSD",1737131484954,0.03,220.91,220.9,10.0]
["bitfinex","SOLUSD",1737131487253,0.03,220.91,220.9,36.11808294]
["bitfinex","SOLUSD",1737131487581,0.03,220.91,220.9,36.79695536]
["bitfinex","SOLUSD",1737131487757,0.03,220.91,220.9,60.57383936]
["bitfinex","SOLUSD",1737131487947,0.03,220.91,220.9,66.82843936]
["bitfinex","SOLUSD",1737131490672,0.07315444,220.93,220.92,10.0]
["bitfinex","SOLUSD",1737131490879,0.07315444,220.93,220.92,32.26986491]
["bitfinex","SOLUSD",1737131491282,0.07315444,220.93,220.92,37.26986491]
["bitfinex","SOLUSD",1737131492479,0.03,221.06,221.05,10.0]
["bitfinex","SOLUSD",1737131494882,0.03,221.06,221.05,31.59118294]
["bitfinex","SOLUSD",1737131495068,0.03,221.06,221.05,60.57021797]
["bitfinex","SOLUSD",1737131495284,0.03,221.06,221.05,36.79333397]
["bitfinex","SOLUSD",1737131498490,0.03,221.06,221.05,60.57021797]
["bitfinex","SOLUSD",1737131499602,0.03,221.06,221.05,36.79333397]
["bitfinex","SOLUSD",1737131499963,0.03,221.06,221.05,38.97903503]
["bitfinex","SOLUSD",1737131500164,0.03,221.06,221.05,10.67835103]
["bitfinex","SOLUSD",1737131500602,0.03,221.06,221.05,32.26953397]
["bitfinex","SOLUSD",1737131500894,0.03,221.06,221.05,36.79333397]
["bitfinex","SOLUSD",1737131501071,0.03,221.06,221.05,10.0]
["bitfinex","SOLUSD",1737131501472,21.62118294,221.06,221.03,5.0]
["bitfinex","SOLUSD",1737131501776,21.59118294,221.04,221.01,5.0]
["bitfinex","SOLUSD",1737131501984,20.0,221.05,221.01,5.0]
["bitfinex","SOLUSD",1737131502288,21.59118294,221.02,221.01,5.0]
["bitfinex","SOLUSD",1737131502668,26.11558294,221.02,221.01,5.0]
["bitfinex","SOLUSD",1737131504091,26.11558294,221.02,220.96,5.0]
["bitfinex","SOLUSD",1737131504281,4.5244,221.02,220.97,5.0]
["bitfinex","SOLUSD",1737131504591,20.0,220.99,220.9,5.0]
["bitfinex","SOLUSD",1737131504796,15.8384,220.98,220.89,5.0]
["bitfinex","SOLUSD",1737131505094,15.8384,220.98,220.88,5.0]
["bitfinex","SOLUSD",1737131505394,15.8384,220.98,220.87,5.0]
["bitfinex","SOLUSD",1737131505395,21.59118294,220.89,220.85,10.0]
["bitfinex","SOLUSD",1737131505693,21.59118294,220.86,220.84,5.0]
["bitfinex","SOLUSD",1737131505874,21.59118294,220.85,220.83,5.0]
["bitfinex","SOLUSD",1737131506073,21.59118294,220.84,220.83,5.0]
["bitfinex","SOLUSD",1737131506597,21.59118294,220.85,220.83,5.0]
["bitfinex","SOLUSD",1737131507293,21.59118294,220.84,220.81,5.0]
["bitfinex","SOLUSD",1737131507589,21.59118294,220.82,220.81,5.0]
["bitfinex","SOLUSD",1737131507802,21.59118294,220.82,220.79,10.0]
["bitfinex","SOLUSD",1737131507981,21.59118294,220.8,220.79,10.0]
["bitfinex","SOLUSD",1737131508169,4.528,220.85,220.79,10.0]
["bitfinex","SOLUSD",1737131508170,21.59118294,220.81,220.79,10.0]
["bitfinex","SOLUSD",1737131508605,21.59118294,220.82,220.79,10.0]
["bitfinex","SOLUSD",1737131508769,21.59118294,220.84,220.83,5.0]
["bitfinex","SOLUSD",1737131508972,21.59118294,220.85,220.83,5.0]
["bitfinex","SOLUSD",1737131509297,21.59118294,220.85,220.84,5.0]
["bitfinex","SOLUSD",1737131509495,21.59118294,220.86,220.85,5.0]
["bitfinex","SOLUSD",1737131510603,21.59118294,220.86,220.84,5.0]
["bitfinex","SOLUSD",1737131510800,21.59118294,220.85,220.84,5.0]
["bitfinex","SOLUSD",1737131511103,4.5269,220.9,220.82,5.0]
["bitfinex","SOLUSD",1737131511286,26.11808294,220.9,220.89,5.0]
["bitfinex","SOLUSD",1737131513800,59.02656588,220.9,220.82,5.0]
["bitfinex","SOLUSD",1737131514094,21.59118294,220.83,220.79,5.0]
["bitfinex","SOLUSD",1737131514314,21.59118294,220.8,220.75,5.063]
["bitfinex","SOLUSD",1737131514520,21.59118294,220.76,220.75,5.063]
["bitfinex","SOLUSD",1737131514816,26.12098294,220.76,220.75,0.063]
["bitfinex","SOLUSD",1737131515022,26.12098294,220.76,220.75,10.063]
["bitfinex","SOLUSD",1737131515325,26.12098294,220.76,220.75,0.063]
["bitfinex","SOLUSD",1737131515504,26.12098294,220.76,220.75,5.063]
["bitfinex","SOLUSD",1737131515688,26.12098294,220.76,220.75,0.063]
["bitfinex","SOLUSD",1737131515890,4.5298,220.76,220.75,10.063]
["bitfinex","SOLUSD",1737131516097,26.12098294,220.76,220.75,0.063]
["bitfinex","SOLUSD",1737131517434,26.12098294,220.76,220.75,5.063]
["bitfinex","SOLUSD",1737131517995,4.5298,220.76,220.75,5.063]
["bitfinex","SOLUSD",1737131518192,26.12098294,220.76,220.75,5.063]
["bitfinex","SOLUSD",1737131518393,21.59118294,220.76,220.75,5.063]
["bitfinex","SOLUSD",1737131518596,21.59118294,220.79,220.78,5.0]
["bitfinex","SOLUSD",1737131518893,21.59118294,220.8,220.78,5.0]
["bitfinex","SOLUSD",1737131519195,21.59118294,220.8,220.79,5.0]
["bitfinex","SOLUSD",1737131519396,21.59118294,220.81,220.8,5.0]
["bitfinex","SOLUSD",1737131520496,26.11988294,220.81,220.8,5.0]
["bitfinex","SOLUSD",1737131520825,21.59118294,220.86,220.84,5.0]
["bitfinex","SOLUSD",1737131521030,21.59118294,220.85,220.8,5.0]
["bitfinex","SOLUSD",1737131521214,37.43678294,220.88,220.78,5.0]
["bitfinex","SOLUSD",1737131521522,4.5273,220.88,220.85,5.0]
["bitfinex","SOLUSD",1737131522325,7.6699,220.91,220.86,5.0]
["bitfinex","SOLUSD",1737131522622,7.6699,220.91,220.88,5.0]
["bitfinex","SOLUSD",1737131522623,26.11808294,220.9,220.88,5.0]
["bitfinex","SOLUSD",1737131522830,26.11808294,220.9,220.88,10.0]
["bitfinex","SOLUSD",1737131523042,4.5269,220.9,220.88,10.0]
["bitfinex","SOLUSD",1737131523328,26.11778294,220.92,220.88,10.0]
["bitfinex","SOLUSD",1737131523507,0.03,220.93,220.92,10.0]
["bitfinex","SOLUSD",1737131524031,0.03,220.93,220.92,31.59118294]
["bitfinex","SOLUSD",1737131526434,0.03,220.93,220.92,55.36806694]
["bitfinex","SOLUSD",1737131526607,0.03,220.93,220.92,31.59118294]
["bitfinex","SOLUSD",1737131526808,0.03,220.93,220.92,55.36806694]
["bitfinex","SOLUSD",1737131527230,0.03,220.93,220.92,31.59118294]
["bitfinex","SOLUSD",1737131527442,0.03,220.93,220.92,10.0]
["bitfinex","SOLUSD",1737131527735,21.62118294,220.93,220.92,5.0]
["bitfinex","SOLUSD",1737131528030,21.62118294,220.93,220.89,5.0]
["bitfinex","SOLUSD",1737131528227,21.59118294,220.91,220.9,5.0]
["bitfinex","SOLUSD",1737131528612,26.11788294,220.91,220.89,5.0]
["bitfinex","SOLUSD",1737131528934,21.59118294,220.9,220.87,5.0]
["bitfinex","SOLUSD",1737131529254,21.59118294,220.89,220.87,10.0]
["bitfinex","SOLUSD",1737131529411,21.59118294,220.92,220.91,10.0]
["bitfinex","SOLUSD",1737131529615,4.5565,220.93,220.91,10.0]
["bitfinex","SOLUSD",1737131529616,0.03,220.93,220.91,10.0]
["bitfinex","SOLUSD",1737131530534,4.5563,220.93,220.91,10.0]
["bitfinex","SOLUSD",1737131530735,26.14748294,220.93,220.91,5.0]
["bitfinex","SOLUSD",1737131530935,21.59118294,220.92,220.91,5.0]
["bitfinex","SOLUSD",1737131531536,0.03,220.93,220.91,5.0]
["bitfinex","SOLUSD",1737131531719,0.03,220.93,220.91,10.0]
["bitfinex","SOLUSD",1737131532121,0.03,220.93,220.91,31.59118294]
["bitfinex","SOLUSD",1737131532422,0.03,220.93,220.92,22.27007262]
["bitfinex","SOLUSD",1737131532624,0.03,220.93,220.92,21.59118294]
["bitfinex","SOLUSD",1737131532924,0.03,220.93,220.92,26.79658188]
["bitfinex","SOLUSD",1737131533731,0.03,220.93,220.92,50.57346588]
["bitfinex","SOLUSD",1737131534217,0.03,220.93,220.92,26.79658188]
["bitfinex","SOLUSD",1737131534528,0.03,220.93,220.92,22.27008188]
["bitfinex","SOLUSD",1737131534730,0.03,220.93,220.92,26.79658188]
["bitfinex","SOLUSD",1737131534918,0.03,220.93,220.92,5.20539894]
["bitfinex","SOLUSD",1737131535118,0.03,220.93,220.92,26.79658188]
["bitfinex","SOLUSD",1737131535634,0.03,220.93,220.92,64.10286592]
["bitfinex","SOLUSD",1737131536231,0.03,221.06,221.05,10.0]
["bitfinex","SOLUSD",1737131538420,35.15058298,221.06,221.01,10.0]
["bitfinex","SOLUSD",1737131538745,35.12058298,221.03,221.01,5.0]
["bitfinex","SOLUSD",1737131538937,39.64478298,221.03,221.01,10.0]
["bitfinex","SOLUSD",1737131539141,35.15058298,221.06,221.04,10.0]
["bitfinex","SOLUSD",1737131539348,0.03,221.06,221.04,10.0]
["bitfinex","SOLUSD",1737131541748,35.15058298,221.06,221.04,10.0]
["bitfinex","SOLUSD",1737131541930,35.12058298,221.05,221.04,5.0]
["bitfinex","SOLUSD",1737131542356,35.15058298,221.06,221.04,10.0]
["bitfinex","SOLUSD",1737131542845,0.03,221.06,221.04,10.0]
["bitfinex","SOLUSD",1737131543033,4.5536,221.06,221.04,10.0]
["bitfinex","SOLUSD",1737131543756,35.12058298,221.05,221.04,10.0]
["bitfinex","SOLUSD",1737131544053,39.67418298,221.06,221.04,10.0]
["bitfinex","SOLUSD",1737131544551,39.67418298,221.06,221.02,10.0]
["bitfinex","SOLUSD",1737131544747,35.12058298,221.03,221.02,10.0]
["bitfinex","SOLUSD",1737131544936,35.12058298,221.04,221.02,10.0]
["bitfinex","SOLUSD",1737131545138,39.64458298,221.04,221.02,10.0]
["bitfinex","SOLUSD",1737131545332,4.524,221.04,221.02,10.0]
["bitfinex","SOLUSD",1737131545525,35.12058298,221.03,221.02,10.0]
["bitfinex","SOLUSD",1737131545823,35.12058298,221.05,221.04,5.0]
["bitfinex","SOLUSD",1737131546029,0.03,221.06,221.05,5.0]
["bitfinex","SOLUSD",1737131546441,0.03,221.06,221.04,5.0]
["bitfinex","SOLUSD",1737131546442,4.5536,221.06,221.04,5.0]
["bitfinex","SOLUSD",1737131546745,15.8627,221.06,221.02,5.0]
["bitfinex","SOLUSD",1737131547146,11.3391,221.06,221.02,10.0]
["bitfinex","SOLUSD",1737131547347,11.3391,221.06,221.02,5.0]
["bitfinex","SOLUSD",1737131547647,35.12058298,221.03,221.02,5.0]
["bitfinex","SOLUSD",1737131548649,35.12058298,221.03,221.02,10.0]
["bitfinex","SOLUSD",1737131549158,0.03,221.06,221.05,10.0]
["bitfinex","SOLUSD",1737131550138,0.03,221.06,221.05,45.12058298]
["bitfinex","SOLUSD",1737131550929,0.03,221.06,221.05,68.89746698]
["bitfinex","SOLUSD",1737131551123,0.03,221.06,221.05,73.42126698]
["bitfinex","SOLUSD",1737131551324,0.03,221.14,221.13,10.0]
["bitfinex","SOLUSD",1737131551545,0.03,221.14,221.13,45.12058298]
["bitfinex","SOLUSD",1737131551743,0.03,221.14,221.13,68.89746698]
["bitfinex","SOLUSD",1737131552742,0.03,221.14,221.13,45.12058298]
["bitfinex","SOLUSD",1737131553845,0.03,221.14,221.13,10.0]
["bitfinex","SOLUSD",1737131554247,0.03,221.14,221.13,45.79878461]
["bitfinex","SOLUSD",1737131554443,0.03,221.14,221.13,69.57566861]
["bitfinex","SOLUSD",1737131556630,0.03,221.14,221.13,74.09786861]
["bitfinex","SOLUSD",1737131558059,0.03,221.14,221.13,50.32098461]
["bitfinex","SOLUSD",1737131558247,0.03,221.14,221.13,45.79878461]
["bitfinex","SOLUSD",1737131559154,5.55958277,221.2,221.19,10.0]
["bitfinex","SOLUSD",1737131559663,1.03878277,221.2,221.19,10.0]
["bitfinex","SOLUSD",1737131560562,1.03878277,221.2,221.19,31.57389178]
["bitfinex","SOLUSD",1737131561957,1.03878277,221.2,221.19,10.0]
["bitfinex","SOLUSD",1737131562149,1.03878277,221.2,221.19,31.57389178]
["bitfinex","SOLUSD",1737131562348,1.03878277,221.2,221.19,10.0]
["bitfinex","SOLUSD",1737131563448,1.03878277,221.2,221.19,31.57389178]
["bitfinex","SOLUSD",1737131564063,1.03878277,221.2,221.19,10.0]
["bitfinex","SOLUSD",1737131564564,5.55948277,221.2,221.19,10.0]
["bitfinex","SOLUSD",1737131565455,1.03878277,221.2,221.19,10.0]
["bitfinex","SOLUSD",1737131566362,1.03878277,221.2,221.19,31.57389178]
["bitfinex","SOLUSD",1737131566881,1.03878277,221.2,221.19,10.0]
["bitfinex","SOLUSD",1737131567067,1.03878277,221.2,221.19,31.57389178]
["bitfinex","SOLUSD",1737131567267,1.03878277,221.2,221.19,10.0]
["bitfinex","SOLUSD",1737131568365,5.55948277,221.2,221.19,10.0]
["bitfinex","SOLUSD",1737131568547,27.13337455,221.2,221.19,5.0]
["bitfinex","SOLUSD",1737131568750,28.74017455,221.2,221.14,5.0]
["bitfinex","SOLUSD",1737131568950,21.57389178,221.17,221.16,10.0]
["bitfinex","SOLUSD",1737131569853,21.57389178,221.18,221.16,10.0]
["bitfinex","SOLUSD",1737131570846,4.5214,221.17,221.16,10.0]
["bitfinex","SOLUSD",1737131571775,21.57389178,221.17,221.16,10.0]
["bitfinex","SOLUSD",1737131572268,21.57389178,221.17,221.14,5.0]
["bitfinex","SOLUSD",1737131572468,21.57389178,221.15,221.12,10.0]
["bitfinex","SOLUSD",1737131572771,21.57389178,221.14,221.12,5.0]
["bitfinex","SOLUSD",1737131572973,21.57389178,221.14,221.13,5.0]
["bitfinex","SOLUSD",1737131573184,21.57389178,221.16,221.14,5.0]
["bitfinex","SOLUSD",1737131573473,21.57389178,221.17,221.14,5.0]
["bitfinex","SOLUSD",1737131573644,21.57389178,221.17,221.16,10.0]
["bitfinex","SOLUSD",1737131573844,4.5214,221.17,221.16,10.0]
["bitfinex","SOLUSD",1737131575569,21.57389178,221.19,221.18,10.0]
["bitfinex","SOLUSD",1737131575885,4.5212,221.19,221.18,10.0]
["bitfinex","SOLUSD",1737131576085,1.03878277,221.2,221.18,31.57389178]
["bitfinex","SOLUSD",1737131576257,1.03878277,221.2,221.19,21.57389178]
["bitfinex","SOLUSD",1737131576560,1.03878277,221.2,221.19,22.25195651]
["bitfinex","SOLUSD",1737131576959,1.03878277,221.2,221.19,21.57389178]
["bitfinex","SOLUSD",1737131577478,1.03878277,221.2,221.18,10.0]
["bitfinex","SOLUSD",1737131577479,5.55958277,221.2,221.18,10.0]
["bitfinex","SOLUSD",1737131577661,27.13347455,221.2,221.18,10.0]
["bitfinex","SOLUSD",1737131577970,26.09489178,221.19,221.18,10.0]
["bitfinex","SOLUSD",1737131578474,4.521,221.19,221.18,10.0]
["bitfinex","SOLUSD",1737131579572,4.521,221.19,221.18,10.063]
["bitfinex","SOLUSD",1737131580171,1.03878277,221.2,221.18,10.063]
["bitfinex","SOLUSD",1737131580367,1.06878277,221.2,221.18,10.063]
["bitfinex","SOLUSD",1737131580680,21.57389178,221.19,221.18,10.063]
["bitfinex","SOLUSD",1737131581259,21.57389178,221.19,221.18,5.063]
["bitfinex","SOLUSD",1737131581772,5.58958277,221.2,221.18,10.063]
["bitfinex","SOLUSD",1737131582080,1.06878277,221.2,221.18,10.063]
["bitfinex","SOLUSD",1737131582249,1.06878277,221.2,221.19,21.57389178]
["bitfinex","SOLUSD",1737131582944,1.06878277,221.2,221.19,22.25195749]
["bitfinex","SOLUSD",1737131583475,1.06878277,221.2,221.18,32.31493715]
["bitfinex","SOLUSD",1737131583687,1.06878277,221.2,221.19,21.57389178]
["bitfinex","SOLUSD",1737131584181,1.06878277,221.2,221.19,26.09489178]
["bitfinex","SOLUSD",1737131584768,1.06878277,221.2,221.19,26.05489178]
["bitfinex","SOLUSD",1737131585150,1.06878277,221.2,221.19,21.53389178]
["bitfinex","SOLUSD",1737131585472,1.06878277,221.2,221.18,10.063]
["bitfinex","SOLUSD",1737131585689,1.06878277,221.2,221.18,32.31504151]
["bitfinex","SOLUSD",1737131585887,1.06878277,221.2,221.18,10.063]
["bitfinex","SOLUSD",1737131586703,5.58958277,221.2,221.18,10.063]
["bitfinex","SOLUSD",1737131588480,27.16347455,221.2,221.18,10.063]
["bitfinex","SOLUSD",1737131588799,21.57389178,221.19,221.18,0.063]
["bitfinex","SOLUSD",1737131589092,23.17409178,221.19,221.14,4.9801]
["bitfinex","SOLUSD",1737131589290,21.57389178,221.15,221.14,4.9801]
["bitfinex","SOLUSD",1737131589472,21.57389178,221.15,221.13,5.0]
["bitfinex","SOLUSD",1737131589673,22.89848277,221.2,221.13,5.0]
["bitfinex","SOLUSD",1737131589674,5.58958277,221.2,221.18,5.0]
["bitfinex","SOLUSD",1737131590281,1.06878277,221.2,221.18,5.0]
["bitfinex","SOLUSD",1737131590669,1.06878277,221.2,221.18,26.57389178]
["bitfinex","SOLUSD",1737131591592,1.06878277,221.2,221.18,5.0]
["bitfinex","SOLUSD",1737131592675,5.58958277,221.2,221.18,5.0]
["bitfinex","SOLUSD",1737131592878,1.06878277,221.2,221.18,26.57389178]
["bitfinex","SOLUSD",1737131593495,1.06878277,221.2,221.18,5.0]
["bitfinex","SOLUSD",1737131593679,1.06878277,221.2,221.19,21.57389178]
["bitfinex","SOLUSD",1737131594393,1.06878277,221.2,221.18,10.19918283]
["bitfinex","SOLUSD",1737131594702,1.06878277,221.2,221.19,21.57389178]
["bitfinex","SOLUSD",1737131595891,1.06878277,221.2,221.19,45.35077578]
["bitfinex","SOLUSD",1737131596689,1.06878277,221.2,221.19,49.87177578]
["bitfinex","SOLUSD",1737131597402,1.06878277,221.2,221.19,26.09489178]
["bitfinex","SOLUSD",1737131597901,1.06878277,221.2,221.19,49.87177578]
["bitfinex","SOLUSD",1737131599496,1.06878277,221.2,221.19,71.44566756]
["bitfinex","SOLUSD",1737131599893,10.0,221.33,221.32,5.0]
["bitfinex","SOLUSD",1737131600880,36.09199178,221.33,221.32,5.0]
["bitfinex","SOLUSD",1737131601298,14.5181,221.33,221.32,5.0]
["bitfinex","SOLUSD",1737131601914,10.0,221.33,221.32,5.0]
["bitfinex","SOLUSD",1737131603287,14.5181,221.33,221.32,5.0]
["bitfinex","SOLUSD",1737131603490,10.0,221.33,221.32,5.0]
["bitfinex","SOLUSD",1737131604012,10.0,221.33,221.32,10.19592441]
["bitfinex","SOLUSD",1737131604208,10.0,221.33,221.32,27.25151619]
["bitfinex","SOLUSD",1737131604521,10.0,221.33,221.32,32.23161619]
["bitfinex","SOLUSD",1737131605212,10.03,221.33,221.32,32.23161619]
["bitfinex","SOLUSD",1737131605914,10.03,221.33,221.32,9.9801]
["bitfinex","SOLUSD",1737131606092,10.0,221.33,221.32,9.9801]
["bitfinex","SOLUSD",1737131607420,14.5181,221.33,221.32,9.9801]
["bitfinex","SOLUSD",1737131607610,14.5181,221.33,221.32,5.0]
["bitfinex","SOLUSD",1737131607611,36.09199178,221.33,221.32,5.0]
["bitfinex","SOLUSD",1737131608312,36.09199178,221.33,221.3,9.9801]
["bitfinex","SOLUSD",1737131608522,21.57389178,221.32,221.3,9.9801]
["bitfinex","SOLUSD",1737131608704,14.5181,221.33,221.32,9.9801]
["bitfinex","SOLUSD",1737131609221,44.29439178,221.33,221.32,4.9801]
["bitfinex","SOLUSD",1737131609416,44.29439178,221.33,221.3,5.0]
["bitfinex","SOLUSD",1737131609621,22.7205,221.33,221.31,4.9801]
["bitfinex","SOLUSD",1737131610085,21.57389178,221.32,221.31,4.9801]
["bitfinex","SOLUSD",1737131611417,4.5185,221.31,221.27,5.0]
["bitfinex","SOLUSD",1737131611626,21.57389178,221.28,221.23,9.9801]
["bitfinex","SOLUSD",1737131611810,21.57389178,221.26,221.23,9.9801]
["bitfinex","SOLUSD",1737131612113,21.57389178,221.24,221.23,9.9801]
["bitfinex","SOLUSD",1737131612313,21.57389178,221.26,221.25,4.9801]
["bitfinex","SOLUSD",1737131612514,21.57389178,221.27,221.25,9.9801]
["bitfinex","SOLUSD",1737131612698,21.57389178,221.28,221.27,9.9801]
["bitfinex","SOLUSD",1737131612899,21.57389178,221.29,221.27,9.9801]
["bitfinex","SOLUSD",1737131613116,21.57389178,221.3,221.27,9.9801]
["bitfinex","SOLUSD",1737131613724,4.5189,221.29,221.27,9.9801]
["bitfinex","SOLUSD",1737131615513,4.5185,221.31,221.3,5.0]
["bitfinex","SOLUSD",1737131615816,4.5185,221.31,221.3,9.9801]
["bitfinex","SOLUSD",1737131616125,26.09239178,221.31,221.3,9.9801]
["bitfinex","SOLUSD",1737131617214,4.5185,221.31,221.3,9.9801]
["bitfinex","SOLUSD",1737131617706,26.09239178,221.31,221.3,9.9801]
["bitfinex","SOLUSD",1737131618804,26.09239178,221.31,221.3,5.0]
["bitfinex","SOLUSD",1737131619332,26.09239178,221.31,221.28,4.9801]
["bitfinex","SOLUSD",1737131619494,13.47588147,221.29,221.28,4.9801]
["bitfinex","SOLUSD",1737131620834,29.29208147,221.29,221.24,4.9801]
["bitfinex","SOLUSD",1737131621131,13.47588147,221.25,221.2,5.0431]
["bitfinex","SOLUSD",1737131621322,13.47588147,221.21,221.2,5.0431]
["bitfinex","SOLUSD",1737131621718,13.47588147,221.21,221.2,0.063]
["bitfinex","SOLUSD",1737131622608,20.0,221.17,221.13,0.063]
["bitfinex","SOLUSD",1737131622813,13.47588147,221.14,221.13,0.063]
["bitfinex","SOLUSD",1737131623348,13.47588147,221.14,221.13,5.063]
["bitfinex","SOLUSD",1737131623349,17.99788147,221.14,221.13,5.063]
["bitfinex","SOLUSD",1737131623548,26.11719643,221.14,221.13,0.063]
["bitfinex","SOLUSD",1737131624835,26.11719643,221.14,221.13,5.0431]
["bitfinex","SOLUSD",1737131625653,26.11719643,221.14,221.13,0.063]
["bitfinex","SOLUSD",1737131626028,26.11719643,221.14,221.13,0.0001]
["bitfinex","SOLUSD",1737131627240,93.21807686,221.12,221.06,0.0001]
["bitfinex","SOLUSD",1737131627417,41.59519643,221.07,221.06,0.0001]
["bitfinex","SOLUSD",1737131627621,21.59519643,221.07,221.06,0.0001]
["bitfinex","SOLUSD",1737131628118,45.37208043,221.07,220.97,5.0431]
["bitfinex","SOLUSD",1737131628330,21.59519643,220.98,220.97,5.0431]
["bitfinex","SOLUSD",1737131629326,26.12039643,220.98,220.97,0.063]
["bitfinex","SOLUSD",1737131629910,26.12039643,220.98,220.97,10.0431]
["bitfinex","SOLUSD",1737131629911,21.59519643,220.98,220.97,10.0431]
["bitfinex","SOLUSD",1737131630120,21.59519643,220.99,220.97,10.0431]
["bitfinex","SOLUSD",1737131630313,21.59519643,220.98,220.97,10.0431]
["bitfinex","SOLUSD",1737131630628,21.59519643,220.98,220.97,0.063]
["bitfinex","SOLUSD",1737131631423,26.12039643,220.98,220.97,0.063]
["bitfinex","SOLUSD",1737131632329,26.12039643,220.98,220.97,0.0001]
["bitfinex","SOLUSD",1737131632518,49.89728043,220.98,220.95,0.063]
["bitfinex","SOLUSD",1737131632717,41.59519643,220.96,220.95,0.063]
["bitfinex","SOLUSD",1737131633615,46.12089643,220.96,220.95,0.063]
["bitfinex","SOLUSD",1737131636537,26.12089643,220.96,220.95,0.063]
["bitfinex","SOLUSD",1737131638457,26.12039643,220.98,220.96,9.9801]
["bitfinex","SOLUSD",1737131638766,21.59519643,220.97,220.96,9.9801]
["bitfinex","SOLUSD",1737131639051,21.59519643,220.97,220.95,0.063]
["bitfinex","SOLUSD",1737131639250,21.59519643,220.96,220.95,0.063]
["bitfinex","SOLUSD",1737131640255,21.59519643,220.98,220.97,9.9801]
["bitfinex","SOLUSD",1737131640428,21.59519643,221.01,220.99,5.0]
["bitfinex","SOLUSD",1737131640750,21.59519643,221.0,220.99,5.0]
["bitfinex","SOLUSD",1737131642843,21.59519643,221.0,220.95,0.063]
["bitfinex","SOLUSD",1737131642844,20.0,220.97,220.95,0.063]
["bitfinex","SOLUSD",1737131643045,21.59519643,220.96,220.95,0.063]
["bitfinex","SOLUSD",1737131643248,21.59519643,220.96,220.95,0.0001]
["bitfinex","SOLUSD",1737131643430,20.0,220.96,220.93,0.0001]
["bitfinex","SOLUSD",1737131643630,6.6417,220.95,220.93,0.0001]
["bitfinex","SOLUSD",1737131643958,15.04157138,220.94,220.91,0.0001]
["bitfinex","SOLUSD",1737131644125,33.52707138,220.92,220.91,0.0001]
["bitfinex","SOLUSD",1737131644857,38.05357138,220.92,220.91,0.0001]
["bitfinex","SOLUSD",1737131645152,18.05357138,220.92,220.91,5.0001]
["bitfinex","SOLUSD",1737131645538,26.1642322,220.92,220.91,5.0001]
["bitfinex","SOLUSD",1737131645953,21.6377322,220.92,220.91,5.0001]
["bitfinex","SOLUSD",1737131646259,21.6377322,220.94,220.93,5.0]
["bitfinex","SOLUSD",1737131646844,26.1638322,220.94,220.93,5.0]
["bitfinex","SOLUSD",1737131647254,26.1638322,220.94,220.91,5.0001]
["bitfinex","SOLUSD",1737131647435,26.1638322,220.94,220.91,0.0001]
["bitfinex","SOLUSD",1737131647436,21.6377322,220.92,220.91,0.0001]
["bitfinex","SOLUSD",1737131647641,20.0,220.89,220.88,0.063]
["bitfinex","SOLUSD",1737131647945,20.0,220.86,220.83,0.0001]
["bitfinex","SOLUSD",1737131648159,30.0,220.84,220.83,0.0001]
["bitfinex","SOLUSD",1737131648471,51.6377322,220.84,220.83,0.0001]
["bitfinex","SOLUSD",1737131649142,56.1658322,220.84,220.83,0.0001]
["bitfinex","SOLUSD",1737131649343,20.0,220.81,220.8,30.00315448]
["bitfinex","SOLUSD",1737131649542,93.2754644,220.81,220.75,0.063]
["bitfinex","SOLUSD",1737131649773,43.2754644,220.77,220.75,0.063]
["bitfinex","SOLUSD",1737131650468,43.2754644,220.77,220.7,5.063]
["bitfinex","SOLUSD",1737131650469,21.6377322,220.71,220.7,5.063]
["bitfinex","SOLUSD",1737131650858,21.6377322,220.71,220.7,10.0431]
["bitfinex","SOLUSD",1737131651267,21.6377322,220.72,220.7,10.0431]
["bitfinex","SOLUSD",1737131651473,30.0,220.77,220.76,5.0]
["bitfinex","SOLUSD",1737131651641,51.6377322,220.77,220.76,5.0]
["bitfinex","SOLUSD",1737131652268,21.6377322,220.77,220.76,5.0]
["bitfinex","SOLUSD",1737131652643,26.1674322,220.77,220.75,4.9801]
["bitfinex","SOLUSD",1737131652844,21.6377322,220.76,220.75,4.9801]
["bitfinex","SOLUSD",1737131653359,21.6377322,220.79,220.77,4.9801]
["bitfinex","SOLUSD",1737131653559,11.3194,220.86,220.81,5.0]
["bitfinex","SOLUSD",1737131654069,20.0,220.82,220.76,4.9801]
["bitfinex","SOLUSD",1737131654641,20.0,220.85,220.76,4.9801]
["bitfinex","SOLUSD",1737131654849,43.776884,220.84,220.76,4.9801]
["bitfinex","SOLUSD",1737131655045,43.2754644,220.77,220.73,4.9801]
["bitfinex","SOLUSD",1737131655264,43.2754644,220.77,220.72,9.9801]
["bitfinex","SOLUSD",1737131655265,21.6377322,220.74,220.72,9.9801]
["bitfinex","SOLUSD",1737131655443,21.6377322,220.73,220.7,10.0431]
["bitfinex","SOLUSD",1737131655645,21.6377322,220.71,220.7,10.0431]
["bitfinex","SOLUSD",1737131656947,21.6377322,220.71,220.7,5.0431]
["bitfinex","SOLUSD",1737131657744,26.1685322,220.71,220.7,10.0431]
["bitfinex","SOLUSD",1737131658779,21.6377322,220.72,220.7,10.0431]
["bitfinex","SOLUSD",1737131658952,44.63107816,220.88,220.75,4.9801]
["bitfinex","SOLUSD",1737131658953,11.3215,220.82,220.75,4.9801]
["bitfinex","SOLUSD",1737131659147,21.6377322,220.76,220.75,4.9801]
["bitfinex","SOLUSD",1737131660355,21.6377322,220.79,220.78,4.9801]
["bitfinex","SOLUSD",1737131660557,21.6377322,220.79,220.78,9.9801]
["bitfinex","SOLUSD",1737131661176,21.6377322,220.83,220.82,4.9801]
["bitfinex","SOLUSD",1737131661374,21.6377322,220.83,220.82,9.9801]
["bitfinex","SOLUSD",1737131661781,21.6377322,220.87,220.85,4.9801]
["bitfinex","SOLUSD",1737131662073,4.5269,220.91,220.88,4.9801]
["bitfinex","SOLUSD",1737131662277,4.5269,220.91,220.86,9.9801]
["bitfinex","SOLUSD",1737131662578,21.6377322,220.87,220.86,9.9801]
["bitfinex","SOLUSD",1737131663078,21.6377322,220.89,220.88,5.0]
["bitfinex","SOLUSD",1737131663280,21.6377322,220.9,220.88,9.9801]
["bitfinex","SOLUSD",1737131663663,21.6377322,220.89,220.88,9.9801]
["bitfinex","SOLUSD",1737131664501,21.6377322,220.89,220.86,4.9801]
["bitfinex","SOLUSD",1737131664653,21.6377322,220.87,220.84,9.9801]
["bitfinex","SOLUSD",1737131664977,21.6377322,220.85,220.84,9.9801]
["bitfinex","SOLUSD",1737131665173,4.5273,220.88,220.87,5.0]
["bitfinex","SOLUSD",1737131665473,26.1650322,220.88,220.86,4.9801]
["bitfinex","SOLUSD",1737131665775,21.6377322,220.87,220.86,4.9801]
["bitfinex","SOLUSD",1737131666676,21.6377322,220.87,220.85,5.0]
["bitfinex","SOLUSD",1737131666989,21.6377322,220.86,220.84,4.9801]
["bitfinex","SOLUSD",1737131667278,21.6377322,220.85,220.84,4.9801]
["bitfinex","SOLUSD",1737131667672,21.6377322,220.85,220.79,4.9801]
["bitfinex","SOLUSD",1737131667854,21.6377322,220.8,220.79,4.9801]
["bitfinex","SOLUSD",1737131669371,26.1666322,220.8,220.79,4.9801]
["bitfinex","SOLUSD",1737131670178,26.1666322,220.8,220.76,5.0]
["bitfinex","SOLUSD",1737131670384,21.6377322,220.77,220.76,9.9801]
["bitfinex","SOLUSD",1737131671084,26.1673322,220.77,220.76,9.9801]
["bitfinex","SOLUSD",1737131671489,47.8050644,220.77,220.73,5.0]
["bitfinex","SOLUSD",1737131671675,41.6377322,220.74,220.73,5.0]
["bitfinex","SOLUSD",1737131672011,21.6377322,220.78,220.77,9.9801]
["bitfinex","SOLUSD",1737131672181,21.6377322,220.8,220.79,5.0]
["bitfinex","SOLUSD",1737131672373,21.6377322,220.8,220.79,9.9801]
["bitfinex","SOLUSD",1737131673195,26.1666322,220.8,220.78,4.9801]
["bitfinex","SOLUSD",1737131673488,21.6377322,220.79,220.78,4.9801]
["bitfinex","SOLUSD",1737131673660,21.6377322,220.79,220.76,4.9801]
["bitfinex","SOLUSD",1737131673863,21.6377322,220.79,220.78,4.9801]
["bitfinex","SOLUSD",1737131673864,20.0,220.79,220.78,4.9801]
["bitfinex","SOLUSD",1737131674278,21.6377322,220.79,220.78,9.9801]
["bitfinex","SOLUSD",1737131674498,21.6377322,220.79,220.76,9.9801]
["bitfinex","SOLUSD",1737131674795,4.5289,220.8,220.76,4.9801]
["bitfinex","SOLUSD",1737131674991,11.3215,220.82,220.76,9.9801]
["bitfinex","SOLUSD",1737131674992,26.1673322,220.77,220.76,9.9801]
["bitfinex","SOLUSD",1737131675797,26.1673322,220.77,220.74,9.9801]
["bitfinex","SOLUSD",1737131675983,21.6377322,220.75,220.74,4.9801]
["bitfinex","SOLUSD",1737131676182,21.6377322,220.75,220.7,10.0431]
["bitfinex","SOLUSD",1737131676390,37.4913322,220.77,220.7,5.063]
["bitfinex","SOLUSD",1737131676702,4.5296,220.77,220.74,4.9801]
["bitfinex","SOLUSD",1737131676870,20.0,220.75,220.74,4.9801]
["bitfinex","SOLUSD",1737131677294,24.53,220.75,220.74,4.9801]
["bitfinex","SOLUSD",1737131677594,57.4927322,220.75,220.7,0.063]
["bitfinex","SOLUSD",1737131677805,21.6377322,220.71,220.7,0.063]
["bitfinex","SOLUSD",1737131678472,21.6377322,220.73,220.71,9.9801]
["bitfinex","SOLUSD",1737131678670,21.6377322,220.74,220.73,9.9801]
["bitfinex","SOLUSD",1737131679365,26.1679322,220.74,220.73,4.9801]
["bitfinex","SOLUSD",1737131679594,26.1679322,220.74,220.71,4.9801]
["bitfinex","SOLUSD",1737131679800,21.6377322,220.72,220.7,0.063]
["bitfinex","SOLUSD",1737131680004,24.5302,220.74,220.7,0.063]
["bitfinex","SOLUSD",1737131680174,21.6377322,220.71,220.7,0.063]
["bitfinex","SOLUSD",1737131680373,21.6377322,220.71,220.7,5.0431]
["bitfinex","SOLUSD",1737131680698,21.6377322,220.71,220.7,10.0431]
["bitfinex","SOLUSD",1737131682174,26.1685322,220.71,220.7,10.0431]
["bitfinex","SOLUSD",1737131682871,21.6377322,220.71,220.7,10.0431]
["bitfinex","SOLUSD",1737131683806,26.1685322,220.71,220.7,10.0431]
["bitfinex","SOLUSD",1737131684807,23.776884,220.76,220.7,10.0431]
["bitfinex","SOLUSD",1737131684987,21.1377322,220.71,220.7,10.0431]
["bitfinex","SOLUSD",1737131685482,13.54699479,220.77,220.73,5.0]
["bitfinex","SOLUSD",1737131685689,13.54699479,220.77,220.74,4.9801]
["bitfinex","SOLUSD",1737131685981,11.3224,220.8,220.74,4.9801]
["bitfinex","SOLUSD",1737131686193,11.3224,220.8,220.76,4.9801]
["bitfinex","SOLUSD",1737131686606,13.54699479,220.77,220.76,4.9801]
["bitfinex","SOLUSD",1737131687783,13.54699479,220.79,220.78,9.9801]
["bitfinex","SOLUSD",1737131687983,13.54699479,220.8,220.79,4.79089399]
["bitfinex","SOLUSD",1737131688491,13.54699479,220.8,220.78,4.9801]
["bitfinex","SOLUSD",1737131688702,13.54699479,220.79,220.78,4.9801]
["bitfinex","SOLUSD",1737131689296,18.07609479,220.79,220.78,4.9801]
["bitfinex","SOLUSD",1737131689780,18.07609479,220.79,220.7,0.063]
["bitfinex","SOLUSD",1737131689781,18.07609479,220.79,220.76,4.9801]
["bitfinex","SOLUSD",1737131689981,13.54699479,220.77,220.76,4.9801]
["bitfinex","SOLUSD",1737131690818,24.5291,220.79,220.78,4.9801]
["bitfinex","SOLUSD",1737131691017,13.54699479,220.79,220.78,4.9801]
["bitfinex","SOLUSD",1737131691208,13.54699479,220.8,220.78,4.9801]
["bitfinex","SOLUSD",1737131692819,13.54699479,220.79,220.78,4.9801]
["bitfinex","SOLUSD",1737131694317,13.54699479,220.8,220.78,4.9801]
["bitfinex","SOLUSD",1737131694619,4.5288,220.81,220.8,4.9801]
["bitfinex","SOLUSD",1737131694620,13.54699479,220.81,220.8,4.9801]
["bitfinex","SOLUSD",1737131697816,18.07569479,220.81,220.8,4.9801]
["bitfinex","SOLUSD",1737131699298,29.39759479,220.81,220.79,4.9801]
["bitfinex","SOLUSD",1737131699501,13.54699479,220.8,220.79,4.9801]
["bitfinex","SOLUSD",1737131700320,13.54699479,220.8,220.75,4.9801]
["bitfinex","SOLUSD",1737131700520,15.8506,220.81,220.7,4.5938]
["bitfinex","SOLUSD",1737131700706,13.54699479,220.8,220.72,13.54699479]
["bitfinex","SOLUSD",1737131700903,13.54699479,220.8,220.75,20.0]
["bitfinex","SOLUSD",1737131701115,4.5273,220.88,220.77,13.54699479]
["bitfinex","SOLUSD",1737131701292,13.54699479,220.84,220.77,18.7557017]
["bitfinex","SOLUSD",1737131701493,18.07509479,220.84,220.83,9.9801]
["bitfinex","SOLUSD",1737131701728,13.54699479,220.84,220.83,9.9801]
["bitfinex","SOLUSD",1737131702058,13.54699479,220.84,220.83,9.94932105]
["bitfinex","SOLUSD",1737131702322,18.07509479,220.84,220.81,9.94932105]
["bitfinex","SOLUSD",1737131702526,13.54699479,220.82,220.81,4.94932105]
["bitfinex","SOLUSD",1737131703117,13.54699479,220.82,220.81,9.94932105]
["bitfinex","SOLUSD",1737131703317,18.07549479,220.82,220.81,9.94932105]
["bitfinex","SOLUSD",1737131703505,0.063,220.84,220.83,9.94932105]
["bitfinex","SOLUSD",1737131708137,0.063,220.84,220.83,14.47762105]
["bitfinex","SOLUSD",1737131708325,0.063,220.84,220.83,51.80149984]
["bitfinex","SOLUSD",1737131712045,0.063,220.84,220.83,61.80149984]
["bitfinex","SOLUSD",1737131712236,0.063,220.84,220.83,62.48050837]
["bitfinex","SOLUSD",1737131712827,0.063,220.84,220.83,52.48050837]
["bitfinex","SOLUSD",1737131713123,0.063,220.84,220.83,38.93351358]
["bitfinex","SOLUSD",1737131713621,0.063,220.84,220.83,10.62832958]
["bitfinex","SOLUSD",1737131714141,0.063,220.84,220.83,24.17532437]
["bitfinex","SOLUSD",1737131714325,0.063,220.84,220.83,10.62832958]
["bitfinex","SOLUSD",1737131714640,0.063,220.84,220.83,24.17532437]
["bitfinex","SOLUSD",1737131715518,0.063,220.84,220.83,28.70362437]
["bitfinex","SOLUSD",1737131716032,0.063,220.84,220.83,9.94932105]
["bitfinex","SOLUSD",1737131716343,13.60999479,220.84,220.83,9.94932105]
["bitfinex","SOLUSD",1737131716915,0.063,220.84,220.83,9.94932105]
["bitfinex","SOLUSD",1737131718047,0.063,220.84,220.83,24.17546523]
["bitfinex","SOLUSD",1737131718343,0.063,220.84,220.83,57.48064923]
["bitfinex","SOLUSD",1737131718848,0.063,220.84,220.83,65.46304923]
["bitfinex","SOLUSD",1737131721170,0.063,220.84,220.83,60.46304923]
["bitfinex","SOLUSD",1737131721537,0.063,220.84,220.83,65.46304923]
["bitfinex","SOLUSD",1737131721737,0.063,220.84,220.83,60.46304923]
["bitfinex","SOLUSD",1737131723270,0.063,220.84,220.83,24.17546523]
["bitfinex","SOLUSD",1737131723567,0.063,220.84,220.83,23.49631584]
["bitfinex","SOLUSD",1737131723947,0.063,220.84,220.83,51.80149984]
["bitfinex","SOLUSD",1737131724137,0.063,220.84,220.83,57.48051522]
["bitfinex","SOLUSD",1737131724332,0.063,220.84,220.83,52.48051522]
["bitfinex","SOLUSD",1737131724742,0.063,220.84,220.83,57.48051522]
["bitfinex","SOLUSD",1737131725571,0.063,220.84,220.83,52.48051522]
["bitfinex","SOLUSD",1737131726860,0.063,220.89,220.88,9.94932105]
["bitfinex","SOLUSD",1737131727081,0.063,220.89,220.88,47.95207428]
["bitfinex","SOLUSD",1737131727848,0.063,220.89,220.88,66.49906907]
["bitfinex","SOLUSD",1737131728048,0.063,220.89,220.88,68.13596907]
["bitfinex","SOLUSD",1737131728265,0.063,220.89,220.88,72.66326907]
["bitfinex","SOLUSD",1737131728958,0.063,221.0,220.99,9.94932105]
["bitfinex","SOLUSD",1737131730355,0.063,221.0,220.99,60.82019463]
["bitfinex","SOLUSD",1737131730560,0.063,221.0,220.99,65.34519463]
["bitfinex","SOLUSD",1737131730759,0.063,221.0,220.99,73.32759463]
["bitfinex","SOLUSD",1737131731152,0.0001,221.0,220.99,73.32759463]
["bitfinex","SOLUSD",1737131731675,0.063,221.07,221.06,33.72620505]
["bitfinex","SOLUSD",1737131731845,0.063,221.07,221.06,47.27319984]
["bitfinex","SOLUSD",1737131732042,0.063,221.07,221.06,52.47508044]
["bitfinex","SOLUSD",1737131733473,0.063,221.07,221.06,47.95148044]
["bitfinex","SOLUSD",1737131733785,0.063,221.07,221.06,9.94932105]
["bitfinex","SOLUSD",1737131734858,0.063,221.07,221.06,10.62773227]
["bitfinex","SOLUSD",1737131735277,0.063,221.07,221.06,24.17472706]
["bitfinex","SOLUSD",1737131736264,0.063,221.07,221.06,47.95161106]
["bitfinex","SOLUSD",1737131738770,0.063,221.07,221.06,9.94932105]
["bitfinex","SOLUSD",1737131738948,13.60999479,221.07,221.06,9.94932105]
["bitfinex","SOLUSD",1737131739151,13.60999479,221.07,221.01,5.0]
["bitfinex","SOLUSD",1737131739364,13.54699479,221.02,221.01,5.0]
["bitfinex","SOLUSD",1737131740579,4.5246,221.01,221.0,0.03]
["bitfinex","SOLUSD",1737131740754,18.07159479,221.01,221.0,0.03]
["bitfinex","SOLUSD",1737131741659,26.14629418,221.01,221.0,0.03]
["bitfinex","SOLUSD",1737131741961,20.0,220.98,220.96,5.0]
["bitfinex","SOLUSD",1737131742647,22.3454,221.01,220.96,5.0]
["bitfinex","SOLUSD",1737131742648,26.14719418,220.97,220.96,5.0]
["bitfinex","SOLUSD",1737131743159,26.14719418,220.97,220.94,5.0]
["bitfinex","SOLUSD",1737131743481,41.62169418,220.95,220.94,5.0]
["bitfinex","SOLUSD",1737131743680,46.14759418,220.95,220.92,5.0]
["bitfinex","SOLUSD",1737131743984,21.62169418,220.93,220.92,5.0]
["bitfinex","SOLUSD",1737131744483,26.14759418,220.95,220.92,5.0]
["bitfinex","SOLUSD",1737131744782,26.14759418,220.95,220.94,5.0]
["bitfinex","SOLUSD",1737131745267,21.62169418,220.95,220.94,5.0]
["bitfinex","SOLUSD",1737131745464,26.14739418,220.96,220.94,5.0]
["bitfinex","SOLUSD",1737131745777,21.62169418,220.95,220.94,5.0]
["bitfinex","SOLUSD",1737131746975,4.5261,220.94,220.92,5.0]
["bitfinex","SOLUSD",1737131747198,21.62169418,220.93,220.9,5.0]
["bitfinex","SOLUSD",1737131747355,21.62169418,220.91,220.9,5.0]
["bitfinex","SOLUSD",1737131747864,21.62169418,221.03,221.01,5.0]
["bitfinex","SOLUSD",1737131748058,21.62169418,221.04,221.03,5.0]
["bitfinex","SOLUSD",1737131748253,26.14569418,221.04,221.03,5.0]
["bitfinex","SOLUSD",1737131748458,26.14569418,221.04,221.01,5.0]
["bitfinex","SOLUSD",1737131748676,20.0,221.01,220.99,5.0]
["bitfinex","SOLUSD",1737131748976,21.62169418,221.0,220.99,5.0]
["bitfinex","SOLUSD",1737131749847,4.5248,221.0,220.99,5.0]
["bitfinex","SOLUSD",1737131750050,26.14649418,221.0,220.99,5.0]
["bitfinex","SOLUSD",1737131751781,21.62169418,221.03,221.01,5.0]
["bitfinex","SOLUSD",1737131752561,21.62169418,221.02,221.01,5.0]
["bitfinex","SOLUSD",1737131753369,4.5238,221.05,221.01,5.0]
["bitfinex","SOLUSD",1737131753370,21.62169418,221.03,221.01,5.0]
["bitfinex","SOLUSD",1737131753581,21.62169418,221.04,221.01,5.0]
["bitfinex","SOLUSD",1737131753758,21.62169418,221.07,220.99,21.62169418]
["bitfinex","SOLUSD",1737131753960,21.62169418,221.03,220.96,21.62169418]
["bitfinex","SOLUSD",1737131754262,21.62169418,221.01,220.94,23.86806966]
["bitfinex","SOLUSD",1737131754876,21.62169418,220.99,220.93,4.14]
["bitfinex","SOLUSD",1737131755073,23.776884,221.09,220.93,4.14]
["bitfinex","SOLUSD",1737131755074,21.62169418,220.98,220.93,4.14]
["bitfinex","SOLUSD",1737131755275,20.0,221.02,220.94,21.62169418]
["bitfinex","SOLUSD",1737131755489,4.5232,221.08,220.97,21.62169418]
["bitfinex","SOLUSD",1737131755705,21.62169418,221.05,220.98,22.3003877]
["bitfinex","SOLUSD",1737131755863,21.62169418,221.03,220.96,21.62169418]
["bitfinex","SOLUSD",1737131756068,20.0,221.04,220.93,0.67880883]
["bitfinex","SOLUSD",1737131757104,21.62169418,221.01,220.94,21.62169418]
["bitfinex","SOLUSD",1737131757256,21.62169418,221.0,220.93,21.62169418]
["bitfinex","SOLUSD",1737131757663,21.62169418,220.98,220.91,22.30045954]
["bitfinex","SOLUSD",1737131757864,21.62169418,220.98,220.91,26.82715954]
["bitfinex","SOLUSD",1737131758706,21.62169418,220.99,220.92,21.62169418]
["bitfinex","SOLUSD",1737131759002,21.62169418,221.0,220.93,0.6788403]
["bitfinex","SOLUSD",1737131760202,21.62169418,221.01,220.94,21.62169418]
["bitfinex","SOLUSD",1737131760398,21.62169418,220.99,220.92,0.67877043]
["bitfinex","SOLUSD",1737131760593,21.62169418,220.98,220.91,22.30057858]
["bitfinex","SOLUSD",1737131760808,21.62169418,220.99,220.91,22.30057858]
["bitfinex","SOLUSD",1737131761193,20.0,221.02,220.91,22.30057858]
["bitfinex","SOLUSD",1737131761194,21.62169418,220.98,220.91,0.6788844]
["bitfinex","SOLUSD",1737131761490,21.62169418,220.98,220.91,22.30057858]
["bitfinex","SOLUSD",1737131761690,21.62169418,220.99,220.92,21.62169418]
["bitfinex","SOLUSD",1737131762001,21.62169418,220.99,220.92,22.30055634]
["bitfinex","SOLUSD",1737131762204,21.62169418,220.99,220.92,0.67886216]
["bitfinex","SOLUSD",1737131762909,21.62169418,221.0,220.92,22.30055634]
["bitfinex","SOLUSD",1737131763207,21.62169418,220.99,220.92,22.30055634]
["bitfinex","SOLUSD",1737131763616,13.51143594,221.0,220.92,14.1902981]
["bitfinex","SOLUSD",1737131763904,13.51143594,221.02,220.95,13.51143594]
["bitfinex","SOLUSD",1737131764210,13.51143594,221.06,220.98,13.51143594]
["bitfinex","SOLUSD",1737131764406,13.51143594,221.06,220.99,0.67864917]
["bitfinex","SOLUSD",1737131764600,13.51143594,221.06,220.99,0.67864319]
["bitfinex","SOLUSD",1737131764789,13.51143594,221.04,220.97,13.51143594]
["bitfinex","SOLUSD",1737131764992,13.51143594,221.04,220.98,0.67868758]
["bitfinex","SOLUSD",1737131765311,13.51143594,221.06,220.98,18.71532352]
["bitfinex","SOLUSD",1737131765481,0.063,221.14,221.05,13.51143594]
["bitfinex","SOLUSD",1737131765814,0.063,221.14,221.12,13.51143594]
["bitfinex","SOLUSD",1737131766112,0.063,221.14,221.13,6.1704]
["bitfinex","SOLUSD",1737131766284,0.063,221.14,221.11,15.09063594]
["bitfinex","SOLUSD",1737131766610,0.063,221.14,221.11,1.5792]
["bitfinex","SOLUSD",1737131766797,0.063,221.14,221.1,13.51143594]
["bitfinex","SOLUSD",1737131767111,0.063,221.14,221.11,0.6783322]
["bitfinex","SOLUSD",1737131767291,0.063,221.14,221.09,13.51143594]
["bitfinex","SOLUSD",1737131767614,13.51143594,221.13,221.06,13.51143594]
["bitfinex","SOLUSD",1737131767905,13.51143594,221.12,221.06,0.67841717]
["bitfinex","SOLUSD",1737131768210,0.063,221.14,221.06,0.67841717]
["bitfinex","SOLUSD",1737131768211,13.51143594,221.13,221.06,0.67841717]
["bitfinex","SOLUSD",1737131768698,13.51143594,221.12,221.05,0.6784494]
["bitfinex","SOLUSD",1737131769116,13.51143594,221.13,221.05,14.18988534]
["bitfinex","SOLUSD",1737131769411,41.81081994,221.12,221.05,0.6784494]
["bitfinex","SOLUSD",1737131769626,13.51143594,221.09,221.02,13.51143594]
["bitfinex","SOLUSD",1737131769918,13.51143594,221.09,221.0,0.67843003]
["bitfinex","SOLUSD",1737131769919,4.5851,221.14,221.05,13.51143594]
["bitfinex","SOLUSD",1737131770109,13.51143594,221.1,221.01,0.67843036]
["bitfinex","SOLUSD",1737131770290,13.51143594,221.12,221.01,0.67843036]
["bitfinex","SOLUSD",1737131770817,13.51143594,221.13,221.06,13.51143594]
["bitfinex","SOLUSD",1737131771193,0.063,221.14,221.08,13.51143594]
["bitfinex","SOLUSD",1737131771389,0.063,221.14,221.09,14.18979308]
["bitfinex","SOLUSD",1737131772016,0.063,221.14,221.1,13.51143594]
["bitfinex","SOLUSD",1737131772197,0.063,221.14,221.09,14.18979308]
["bitfinex","SOLUSD",1737131772391,0.063,221.14,221.07,13.51143594]
["bitfinex","SOLUSD",1737131772392,13.57443594,221.14,221.07,13.51143594]
["bitfinex","SOLUSD",1737131772599,13.57443594,221.14,221.08,0.67840095]
["bitfinex","SOLUSD",1737131772804,13.51143594,221.13,221.08,0.67840095]
["bitfinex","SOLUSD",1737131773017,13.51143594,221.13,221.07,0.67839286]
["bitfinex","SOLUSD",1737131773796,13.51143594,221.12,221.06,0.67838942]
["bitfinex","SOLUSD",1737131774601,13.51143594,221.08,221.01,4.5245]
["bitfinex","SOLUSD",1737131774801,13.51143594,221.07,221.02,0.67853835]
["bitfinex","SOLUSD",1737131775000,13.51143594,221.07,221.01,0.67857587]
["bitfinex","SOLUSD",1737131775515,13.51143594,221.08,221.01,14.19001181]
["bitfinex","SOLUSD",1737131775817,13.51143594,221.07,221.01,0.67857587]
["bitfinex","SOLUSD",1737131776427,13.51143594,221.08,221.01,14.19001181]
["bitfinex","SOLUSD",1737131776903,18.03443594,221.09,221.01,14.19001181]
["bitfinex","SOLUSD",1737131777100,18.03443594,221.09,221.02,13.51143594]
["bitfinex","SOLUSD",1737131777302,13.51143594,221.07,221.0,14.19002615]
["bitfinex","SOLUSD",1737131777507,13.51143594,221.07,221.0,0.67859021]
["bitfinex","SOLUSD",1737131777719,13.51143594,221.06,221.0,0.67859021]
["bitfinex","SOLUSD",1737131778017,13.51143594,221.08,221.0,14.19002615]
["bitfinex","SOLUSD",1737131778541,13.51143594,221.06,221.05,5.0]
["bitfinex","SOLUSD",1737131779309,13.51143594,221.07,221.05,5.0]
["bitfinex","SOLUSD",1737131779814,13.51143594,221.06,221.05,5.0]
["bitfinex","SOLUSD",1737131780223,13.51143594,221.06,221.02,5.0]
["bitfinex","SOLUSD",1737131780599,13.51143594,221.04,221.02,5.0]
["bitfinex","SOLUSD",1737131781016,13.51143594,221.05,221.02,5.0]
["bitfinex","SOLUSD",1737131781518,13.51143594,221.07,221.04,5.0]
["bitfinex","SOLUSD",1737131781725,13.51143594,221.07,221.06,5.0]
["bitfinex","SOLUSD",1737131782018,33.51143594,221.07,221.06,5.0]
["bitfinex","SOLUSD",1737131782218,20.0,221.07,221.06,5.0]
["bitfinex","SOLUSD",1737131782526,13.51143594,221.11,221.08,5.0]
["bitfinex","SOLUSD",1737131782726,13.51143594,221.09,221.08,5.0]
["bitfinex","SOLUSD",1737131783825,18.03443594,221.09,221.08,5.0]
["bitfinex","SOLUSD",1737131785118,13.51143594,221.12,221.1,5.0]
["bitfinex","SOLUSD",1737131785326,33.51143594,221.12,221.1,5.0]
["bitfinex","SOLUSD",1737131785624,13.51143594,221.11,221.1,5.0]
["bitfinex","SOLUSD",1737131788100,18.03403594,221.11,221.1,5.0]
["bitfinex","SOLUSD",1737131791835,4.5226,221.11,221.1,5.0]
["bitfinex","SOLUSD",1737131792009,18.03403594,221.11,221.1,5.0]
["bitfinex","SOLUSD",1737131792210,13.51143594,221.12,221.1,5.0]
["bitfinex","SOLUSD",1737131792527,18.03373594,221.13,221.12,5.0]
["bitfinex","SOLUSD",1737131793829,18.03373594,221.13,221.1,5.0]
["bitfinex","SOLUSD",1737131794032,13.51143594,221.11,221.08,5.0]
["bitfinex","SOLUSD",1737131794414,13.51143594,221.11,221.1,5.0]
["bitfinex","SOLUSD",1737131794740,4.5223,221.13,221.1,5.0]
["bitfinex","SOLUSD",1737131794909,0.063,221.14,221.13,5.0]
["bitfinex","SOLUSD",1737131796613,13.57443594,221.14,221.13,5.0]
["bitfinex","SOLUSD",1737131796824,0.063,221.14,221.13,5.0]
["bitfinex","SOLUSD",1737131798933,20.063,221.14,221.13,5.0]
["bitfinex","SOLUSD",1737131799307,13.57443594,221.14,221.13,5.0]
["bitfinex","SOLUSD",1737131799738,0.063,221.14,221.13,5.0]
["bitfinex","SOLUSD",1737131805915,0.063,221.14,221.11,5.0]
["bitfinex","SOLUSD",1737131806119,13.51143594,221.12,221.11,5.0]
["bitfinex","SOLUSD",1737131806830,18.03383594,221.12,221.11,5.0]
["bitfinex","SOLUSD",1737131809615,13.57443594,221.14,221.11,5.0]
["bitfinex","SOLUSD",1737131809846,0.063,221.14,221.13,5.0]
["bitfinex","SOLUSD",1737131811733,4.585,221.14,221.13,5.0]
["bitfinex","SOLUSD",1737131811944,0.063,221.14,221.13,5.0]
["bitfinex","SOLUSD",1737131812154,0.063,221.14,221.13,18.51143594]
["bitfinex","SOLUSD",1737131814550,0.063,221.14,221.13,18.51143594]
["bitfinex","SOLUSD",1737131815227,0.063,221.14,221.13,5.0]
["bitfinex","SOLUSD",1737131815544,0.063,221.14,221.13,18.51143594]
["bitfinex","SOLUSD",1737131815750,0.063,221.14,221.13,5.0]
["bitfinex","SOLUSD",1737131820853,0.063,221.14,221.13,18.51143594]
["bitfinex","SOLUSD",1737131822249,0.063,221.14,221.13,23.03363594]
["bitfinex","SOLUSD",1737131822749,0.063,221.14,221.13,31.05853594]
["bitfinex","SOLUSD",1737131823346,0.063,221.23,221.22,5.0]
["bitfinex","SOLUSD",1737131823824,0.063,221.23,221.22,50.99107438]
["bitfinex","SOLUSD",1737131824329,0.063,221.23,221.22,55.51137438]
["bitfinex","SOLUSD",1737131824827,0.063,221.23,221.22,31.73449038]
["bitfinex","SOLUSD",1737131826062,0.063,221.23,221.22,18.51143594]
["bitfinex","SOLUSD",1737131826250,0.063,221.23,221.22,5.0]
["bitfinex","SOLUSD",1737131833482,0.063,221.23,221.22,18.51143594]
["bitfinex","SOLUSD",1737131833692,0.063,221.23,221.22,23.70962851]
["bitfinex","SOLUSD",1737131836676,0.063,221.23,221.22,10.19819257]
["bitfinex","SOLUSD",1737131836989,0.063,221.23,221.22,23.70962851]
["bitfinex","SOLUSD",1737131837213,0.063,221.23,221.22,47.48651251]
["bitfinex","SOLUSD",1737131838677,18.02893594,221.37,221.36,5.0]
["bitfinex","SOLUSD",1737131838878,13.51143594,221.37,221.36,5.0]
["bitfinex","SOLUSD",1737131839080,13.51143594,221.38,221.36,5.0]
["bitfinex","SOLUSD",1737131839793,6.5609,221.46,221.43,5.0]
["bitfinex","SOLUSD",1737131839992,13.51143594,221.44,221.43,5.0]
["bitfinex","SOLUSD",1737131841279,18.02723594,221.44,221.43,5.0]
["bitfinex","SOLUSD",1737131841480,13.51143594,221.44,221.43,5.0]
["bitfinex","SOLUSD",1737131841687,18.02713594,221.45,221.43,5.0]
["bitfinex","SOLUSD",1737131842393,13.51143594,221.44,221.43,5.0]
["bitfinex","SOLUSD",1737131842775,13.51143594,221.45,221.43,5.0]
["bitfinex","SOLUSD",1737131842980,18.02703594,221.46,221.45,5.0]
["bitfinex","SOLUSD",1737131843871,13.51143594,221.46,221.45,5.0]
["bitfinex","SOLUSD",1737131844073,10.0,221.49,221.45,5.0]
["bitfinex","SOLUSD",1737131844273,10.0,221.49,221.48,5.0]
["bitfinex","SOLUSD",1737131844502,23.51143594,221.49,221.48,5.0]
["bitfinex","SOLUSD",1737131845088,28.02623594,221.49,221.48,5.0]
["bitfinex","SOLUSD",1737131847801,20.0,221.46,221.41,5.0]
["bitfinex","SOLUSD",1737131848014,13.51143594,221.42,221.41,5.0]
["bitfinex","SOLUSD",1737131848181,13.51143594,221.42,221.39,5.0]
["bitfinex","SOLUSD",1737131848374,13.51143594,221.4,221.37,5.0]
["bitfinex","SOLUSD",1737131848584,13.51143594,221.38,221.37,5.0]
["bitfinex","SOLUSD",1737131848990,13.51143594,221.38,221.35,5.0]
["bitfinex","SOLUSD",1737131849215,13.51143594,221.36,221.35,5.0]
["bitfinex","SOLUSD",1737131849804,18.02893594,221.36,221.35,5.0]
["bitfinex","SOLUSD",1737131850705,18.02893594,221.36,221.33,5.0]
["bitfinex","SOLUSD",1737131850913,13.51143594,221.34,221.33,5.0]
["bitfinex","SOLUSD",1737131851797,18.02933594,221.34,221.33,5.0]
["bitfinex","SOLUSD",1737131854725,4.5173,221.37,221.35,5.0]
["bitfinex","SOLUSD",1737131855102,18.02873594,221.37,221.35,5.0]
["bitfinex","SOLUSD",1737131855304,13.51143594,221.36,221.35,5.0]
["bitfinex","SOLUSD",1737131855807,18.02873594,221.37,221.35,5.0]
["bitfinex","SOLUSD",1737131856218,13.51143594,221.36,221.35,5.0]
["bitfinex","SOLUSD",1737131856406,0.063,221.38,221.35,5.0]
["bitfinex","SOLUSD",1737131856607,4.5801,221.38,221.37,5.0]
["bitfinex","SOLUSD",1737131856828,0.063,221.38,221.37,5.0]
["bitfinex","SOLUSD",1737131857525,0.063,221.38,221.37,42.28831994]
["bitfinex","SOLUSD",1737131858230,0.063,221.38,221.37,28.776884]
["bitfinex","SOLUSD",1737131858401,0.063,221.38,221.37,5.0]
["bitfinex","SOLUSD",1737131863727,13.57443594,221.38,221.37,5.0]
["bitfinex","SOLUSD",1737131864301,0.063,221.38,221.37,5.0]
["bitfinex","SOLUSD",1737131864503,0.063,221.38,221.37,19.1888655]
["bitfinex","SOLUSD",1737131865028,13.51143594,221.45,221.37,19.1888655]
["bitfinex","SOLUSD",1737131865209,4.5158,221.44,221.43,5.0]
["bitfinex","SOLUSD",1737131865410,4.5148,221.49,221.47,5.0]
["bitfinex","SOLUSD",1737131866924,10.0,221.5,221.47,5.0]
["bitfinex","SOLUSD",1737131867130,10.0,221.5,221.49,18.51143594]
["bitfinex","SOLUSD",1737131868411,10.0,221.5,221.49,42.28831994]
["bitfinex","SOLUSD",1737131868612,10.0,221.5,221.49,43.93221994]
["bitfinex","SOLUSD",1737131868927,8.3334,221.5,221.49,50.53781994]
["bitfinex","SOLUSD",1737131869113,4.5118,221.64,221.49,55.05261994]
["bitfinex","SOLUSD",1737131869317,680.67226891,221.67,221.65,5.0]
["bitfinex","SOLUSD",1737131869515,685.18356891,221.67,221.65,5.0]
["bitfinex","SOLUSD",1737131869932,13.51143594,221.66,221.65,5.0]
["bitfinex","SOLUSD",1737131870716,698.69500485,221.67,221.65,5.0]
["bitfinex","SOLUSD",1737131871021,685.18356891,221.67,221.65,5.0]
["bitfinex","SOLUSD",1737131871422,13.51143594,221.66,221.65,5.0]
["bitfinex","SOLUSD",1737131872028,698.69500485,221.67,221.65,5.0]
["bitfinex","SOLUSD",1737131872235,1.6085,221.65,221.63,5.0]
["bitfinex","SOLUSD",1737131872621,4.5118,221.64,221.63,5.0]
["bitfinex","SOLUSD",1737131872843,18.02323594,221.64,221.61,5.0]
["bitfinex","SOLUSD",1737131873037,13.51143594,221.62,221.58,5.0]
["bitfinex","SOLUSD",1737131873244,13.51143594,221.59,221.58,5.0]
["bitfinex","SOLUSD",1737131873539,13.51143594,221.59,221.56,5.0]
["bitfinex","SOLUSD",1737131873749,20.0,221.61,221.58,5.0]
["bitfinex","SOLUSD",1737131874118,13.51143594,221.59,221.58,5.0]
["bitfinex","SOLUSD",1737131874616,18.02423594,221.59,221.58,5.0]
["bitfinex","SOLUSD",1737131875342,26.01849707,221.59,221.58,5.0]
["bitfinex","SOLUSD",1737131876646,26.08149707,221.59,221.58,5.0]
["bitfinex","SOLUSD",1737131877840,26.08149707,221.59,221.56,5.0]
["bitfinex","SOLUSD",1737131878037,21.50569707,221.57,221.56,5.0]
["bitfinex","SOLUSD",1737131878528,4.5758,221.59,221.58,5.0]
["bitfinex","SOLUSD",1737131879240,0.063,221.59,221.58,5.0]
["bitfinex","SOLUSD",1737131879621,0.063,221.59,221.58,26.50569707]
["bitfinex","SOLUSD",1737131879822,0.063,221.59,221.58,27.1824459]
["bitfinex","SOLUSD",1737131880021,0.063,221.59,221.58,55.4723299]
["bitfinex","SOLUSD",1737131880231,0.063,221.59,221.58,50.9593299]
["bitfinex","SOLUSD",1737131880632,0.063,221.59,221.58,55.4723299]
["bitfinex","SOLUSD",1737131881034,680.67226891,221.67,221.66,5.0]
["bitfinex","SOLUSD",1737131881727,680.67226891,221.67,221.66,5.67666107]
["bitfinex","SOLUSD",1737131882443,680.67226891,221.67,221.66,5.0]
["bitfinex","SOLUSD",1737131882844,685.18346891,221.67,221.66,5.0]
["bitfinex","SOLUSD",1737131883052,706.68916598,221.67,221.66,5.0]
["bitfinex","SOLUSD",1737131883822,680.67226891,221.67,221.66,5.0]
["bitfinex","SOLUSD",1737131884343,680.67226891,221.67,221.66,5.67661197]
["bitfinex","SOLUSD",1737131885355,680.67226891,221.67,221.66,27.18230904]
["bitfinex","SOLUSD",1737131886441,680.67226891,221.67,221.66,5.67661197]
["bitfinex","SOLUSD",1737131886824,680.67226891,221.67,221.66,27.18230904]
["bitfinex","SOLUSD",1737131887025,680.67226891,221.67,221.66,5.67661197]
["bitfinex","SOLUSD",1737131889341,680.67226891,221.67,221.66,5.0]
["bitfinex","SOLUSD",1737131890046,706.68916598,221.67,221.66,5.0]
["bitfinex","SOLUSD",1737131890440,680.67226891,221.67,221.66,5.0]
["bitfinex","SOLUSD",1737131893557,5.0,221.54,221.4,13.48745097]
["bitfinex","SOLUSD",1737131893731,21.50569707,221.49,221.41,0.67745172]
["bitfinex","SOLUSD",1737131893939,1.5278,221.64,221.42,6.343]
["bitfinex","SOLUSD",1737131894143,680.67226891,221.67,221.45,23.776884]
["bitfinex","SOLUSD",1737131894340,680.67226891,221.67,221.47,23.776884]
["bitfinex","SOLUSD",1737131894542,680.67226891,221.67,221.61,30.0]
["bitfinex","SOLUSD",1737131894732,680.67226891,221.67,221.63,23.776884]
["bitfinex","SOLUSD",1737131895039,21.50569707,221.65,221.64,0.67658548]
["bitfinex","SOLUSD",1737131895736,21.50569707,221.65,221.6,0.67662488]
["bitfinex","SOLUSD",1737131895936,21.50569707,221.63,221.61,23.776884]
["bitfinex","SOLUSD",1737131896140,21.50569707,221.63,221.62,0.67665724]
["bitfinex","SOLUSD",1737131896460,21.50569707,221.63,221.6,23.776884]
["bitfinex","SOLUSD",1737131896659,21.50569707,221.63,221.61,0.67666574]
["bitfinex","SOLUSD",1737131897354,680.67226891,221.67,221.61,5.18896574]
["bitfinex","SOLUSD",1737131897355,21.50569707,221.65,221.61,5.18896574]
["bitfinex","SOLUSD",1737131901043,21.56869707,221.65,221.61,5.18896574]
["bitfinex","SOLUSD",1737131902167,0.063,221.65,221.62,28.289084]
["bitfinex","SOLUSD",1737131902346,21.56869707,221.65,221.63,0.67661595]
["bitfinex","SOLUSD",1737131903237,0.063,221.65,221.64,23.776884]
["bitfinex","SOLUSD",1737131903443,0.063,221.65,221.64,45.28258107]
["bitfinex","SOLUSD",1737131903662,0.063,221.65,221.64,49.90258107]
["bitfinex","SOLUSD",1737131903864,0.063,221.65,221.64,28.396884]
["bitfinex","SOLUSD",1737131904247,0.063,221.65,221.64,32.908684]
["bitfinex","SOLUSD",1737131904463,21.56869707,221.65,221.64,0.67662203]
["bitfinex","SOLUSD",1737131904641,21.56869707,221.65,221.6,5.18927093]
["bitfinex","SOLUSD",1737131904842,21.50569707,221.63,221.6,5.18927093]
["bitfinex","SOLUSD",1737131905053,21.50569707,221.62,221.6,0.67667093]
["bitfinex","SOLUSD",1737131905271,21.50569707,221.61,221.6,0.67667093]
["bitfinex","SOLUSD",1737131905476,0.063,221.65,221.6,0.67667093]
["bitfinex","SOLUSD",1737131905477,21.50569707,221.62,221.6,0.67667093]
["bitfinex","SOLUSD",1737131905638,21.50569707,221.62,221.61,0.67671156]
["bitfinex","SOLUSD",1737131905838,21.50569707,221.63,221.61,0.67671156]
["bitfinex","SOLUSD",1737131906072,0.063,221.65,221.61,0.67671156]
["bitfinex","SOLUSD",1737131906280,0.063,221.65,221.62,4.5122]
["bitfinex","SOLUSD",1737131906446,0.063,221.65,221.63,24.45352017]
["bitfinex","SOLUSD",1737131908280,0.063,221.65,221.63,0.67663617]
["bitfinex","SOLUSD",1737131908589,21.56869707,221.65,221.6,0.67662474]
["bitfinex","SOLUSD",1737131908896,21.50569707,221.62,221.6,0.67662474]
["bitfinex","SOLUSD",1737131909194,0.063,221.65,221.6,0.67662474]
["bitfinex","SOLUSD",1737131909363,0.063,221.65,221.59,21.50569707]
["bitfinex","SOLUSD",1737131909565,0.063,221.65,221.6,5.18906784]
["bitfinex","SOLUSD",1737131910795,0.063,221.65,221.61,23.776884]
["bitfinex","SOLUSD",1737131910997,0.063,221.65,221.62,0.67665293]
["bitfinex","SOLUSD",1737131911495,0.063,221.65,221.63,23.776884]
["bitfinex","SOLUSD",1737131911665,0.063,221.65,221.64,0.67660722]
["bitfinex","SOLUSD",1737131911865,0.063,221.65,221.64,24.45349122]
["bitfinex","SOLUSD",1737131912337,0.063,221.65,221.64,28.96529122]
["bitfinex","SOLUSD",1737131912661,0.063,221.65,221.64,50.47098829]
["bitfinex","SOLUSD",1737131912866,0.063,221.65,221.64,5.18840722]
["bitfinex","SOLUSD",1737131914880,0.063,221.65,221.64,0.67660722]
["bitfinex","SOLUSD",1737131915186,0.063,221.65,221.61,5.18906886]
["bitfinex","SOLUSD",1737131917294,0.063,221.65,221.62,23.776884]
["bitfinex","SOLUSD",1737131917489,0.063,221.65,221.63,0.67666995]
["bitfinex","SOLUSD",1737131918988,0.063,221.65,221.64,4.5118]
["bitfinex","SOLUSD",1737131920402,0.063,221.65,221.64,17.94140535]
["bitfinex","SOLUSD",1737131920612,0.063,221.65,221.64,41.71828935]
["bitfinex","SOLUSD",1737131921475,0.063,221.65,221.62,0.67663049]
["bitfinex","SOLUSD",1737131921677,13.42960535,221.64,221.6,5.18932087]
["bitfinex","SOLUSD",1737131921873,0.063,221.65,221.6,5.18932087]
["bitfinex","SOLUSD",1737131922981,0.063,221.65,221.61,23.776884]
["bitfinex","SOLUSD",1737131923193,0.063,221.65,221.62,5.18885981]
["bitfinex","SOLUSD",1737131924704,0.063,221.65,221.62,0.67665981]
["bitfinex","SOLUSD",1737131924999,0.063,221.65,221.6,13.42960535]
["bitfinex","SOLUSD",1737131925000,14.10619597,221.64,221.52,14.10626331]
["bitfinex","SOLUSD",1737131925201,13.42960535,221.58,221.52,5.19065796]
["bitfinex","SOLUSD",1737131925914,13.42960535,221.6,221.52,18.62026331]
["bitfinex","SOLUSD",1737131927002,4.5118,221.64,221.53,23.776884]
["bitfinex","SOLUSD",1737131927332,13.49260535,221.65,221.57,13.45960535]
["bitfinex","SOLUSD",1737131927478,13.42960535,221.64,221.58,0.67674774]
["bitfinex","SOLUSD",1737131927678,0.063,221.65,221.59,23.776884]
["bitfinex","SOLUSD",1737131927679,21.5533028,221.65,221.59,23.776884]
["bitfinex","SOLUSD",1737131927881,21.5533028,221.65,221.6,0.67673316]
["bitfinex","SOLUSD",1737131928499,21.4903028,221.64,221.6,0.67673316]
["bitfinex","SOLUSD",1737131928695,21.5533028,221.65,221.6,0.67673316]
["bitfinex","SOLUSD",1737131928882,21.5533028,221.65,221.58,26.0031028]
["bitfinex","SOLUSD",1737131928883,21.5533028,221.65,221.58,0.67677265]
["bitfinex","SOLUSD",1737131929087,21.4903028,221.63,221.57,0.03]
["bitfinex","SOLUSD",1737131929296,21.4903028,221.63,221.57,0.70683236]
["bitfinex","SOLUSD",1737131930206,21.4903028,221.61,221.57,0.03]
["bitfinex","SOLUSD",1737131930413,21.4903028,221.6,221.57,0.03]
["bitfinex","SOLUSD",1737131930599,26.0029028,221.6,221.57,0.03]
["bitfinex","SOLUSD",1737131930985,4.5126,221.6,221.57,0.03]
["bitfinex","SOLUSD",1737131931212,26.0029028,221.6,221.57,0.03]
["bitfinex","SOLUSD",1737131931598,21.4903028,221.58,221.57,0.03]
["bitfinex","SOLUSD",1737131932292,22.16689342,221.58,221.57,0.03]
["bitfinex","SOLUSD",1737131932604,26.67989342,221.58,221.57,0.03]
["bitfinex","SOLUSD",1737131932808,26.0033028,221.58,221.57,0.03]
["bitfinex","SOLUSD",1737131933312,21.4903028,221.58,221.57,0.03]
["bitfinex","SOLUSD",1737131934716,26.0033028,221.58,221.57,0.03]
["bitfinex","SOLUSD",1737131936511,4.5126,221.6,221.57,0.03]
["bitfinex","SOLUSD",1737131936689,21.4903028,221.58,221.46,21.4903028]
["bitfinex","SOLUSD",1737131936893,21.4903028,221.5,221.43,21.4903028]
["bitfinex","SOLUSD",1737131937190,21.4903028,221.5,221.44,0.67724429]
["bitfinex","SOLUSD",1737131938090,21.4903028,221.5,221.43,0.67726867]
["bitfinex","SOLUSD",1737131938287,21.4903028,221.5,221.43,22.16757147]
["bitfinex","SOLUSD",1737131938490,21.4903028,221.51,221.43,0.67726867]
["bitfinex","SOLUSD",1737131938705,21.4903028,221.51,221.44,4.5158]
["bitfinex","SOLUSD",1737131939011,21.4903028,221.5,221.45,0.67722298]
["bitfinex","SOLUSD",1737131939217,21.4903028,221.51,221.45,0.67722298]
["bitfinex","SOLUSD",1737131940510,26.0048028,221.51,221.45,0.67722298]
["bitfinex","SOLUSD",1737131941616,21.4903028,221.5,221.45,0.67722298]
["bitfinex","SOLUSD",1737131942022,26.0048028,221.51,221.45,0.67722298]
["bitfinex","SOLUSD",1737131942516,4.5145,221.51,221.45,0.67722298]
["bitfinex","SOLUSD",1737131942739,21.4903028,221.5,221.45,0.67722298]
["bitfinex","SOLUSD",1737131943033,26.0048028,221.51,221.45,0.67722298]
["bitfinex","SOLUSD",1737131943200,26.0045028,221.53,221.46,21.4903028]
["bitfinex","SOLUSD",1737131943535,11.30147895,221.62,221.45,5.19282298]
["bitfinex","SOLUSD",1737131943536,26.0039028,221.55,221.47,22.16746332]
["bitfinex","SOLUSD",1737131943832,26.0039028,221.55,221.48,21.4903028]
["bitfinex","SOLUSD",1737131944010,26.0039028,221.55,221.49,0.677109]
["bitfinex","SOLUSD",1737131944902,21.4903028,221.54,221.49,0.677109]
["bitfinex","SOLUSD",1737131945096,26.0039028,221.55,221.49,0.677109]
["bitfinex","SOLUSD",1737131945516,26.0039028,221.55,221.49,5.191909]
["bitfinex","SOLUSD",1737131945731,21.4903028,221.53,221.49,0.677109]
["bitfinex","SOLUSD",1737131945907,21.4903028,221.53,221.46,26.68282264]
["bitfinex","SOLUSD",1737131946437,21.4903028,221.52,221.46,5.19251984]
["bitfinex","SOLUSD",1737131946933,21.4903028,221.53,221.46,26.68282264]
["bitfinex","SOLUSD",1737131947240,21.4903028,221.55,221.47,21.4903028]
["bitfinex","SOLUSD",1737131947438,21.4903028,221.59,221.52,21.4903028]
["bitfinex","SOLUSD",1737131947606,1.5052,221.61,221.55,21.4903028]
["bitfinex","SOLUSD",1737131947812,22.9955028,221.61,221.56,0.67692266]
["bitfinex","SOLUSD",1737131948528,21.4903028,221.6,221.56,0.67692266]
["bitfinex","SOLUSD",1737131948832,21.4903028,221.63,221.56,26.68062546]
["bitfinex","SOLUSD",1737131949201,21.4903028,221.62,221.56,0.67692266]
["bitfinex","SOLUSD",1737131949631,13.43474562,221.62,221.56,0.67692266]
["bitfinex","SOLUSD",1737131950009,13.43474562,221.59,221.54,0.67686252]
["bitfinex","SOLUSD",1737131950435,13.43474562,221.58,221.54,0.67686252]
["bitfinex","SOLUSD",1737131951025,13.43474562,221.58,221.52,0.67696884]
["bitfinex","SOLUSD",1737131951934,17.94764562,221.59,221.52,0.67696884]
["bitfinex","SOLUSD",1737131952745,17.94764562,221.59,221.52,14.11171446]
["bitfinex","SOLUSD",1737131953337,13.43474562,221.62,221.54,13.43474562]
["bitfinex","SOLUSD",1737131953508,13.43474562,221.62,221.55,14.11159508]
["bitfinex","SOLUSD",1737131953708,17.94674562,221.63,221.56,13.43474562]
["bitfinex","SOLUSD",1737131954019,18.00944562,221.65,221.58,13.43474562]
["bitfinex","SOLUSD",1737131954215,18.00944562,221.65,221.59,0.67676742]
["bitfinex","SOLUSD",1737131954910,13.43474562,221.64,221.59,0.6767584]
["bitfinex","SOLUSD",1737131955112,13.43474562,221.64,221.58,0.67677201]
["bitfinex","SOLUSD",1737131955529,13.43474562,221.63,221.58,0.67677201]
["bitfinex","SOLUSD",1737131955932,5.25129062,221.65,221.58,0.67677201]
["bitfinex","SOLUSD",1737131956248,13.43474562,221.63,221.57,0.67683659]
["bitfinex","SOLUSD",1737131956420,17.94674562,221.63,221.57,0.67683659]
["bitfinex","SOLUSD",1737131956838,18.00934562,221.65,221.58,13.43474562]
["bitfinex","SOLUSD",1737131957033,18.00934562,221.65,221.59,14.11149614]
["bitfinex","SOLUSD",1737131957034,4.5746,221.65,221.59,14.11149614]
["bitfinex","SOLUSD",1737131958047,0.063,221.65,221.61,13.43474562]
["bitfinex","SOLUSD",1737131958343,0.063,221.65,221.62,0.67669788]
["bitfinex","SOLUSD",1737131958715,0.063,221.65,221.62,14.1114435]
["bitfinex","SOLUSD",1737131958917,0.063,221.65,221.63,13.43474562]
["bitfinex","SOLUSD",1737131959114,0.063,221.65,221.64,14.11140851]
["bitfinex","SOLUSD",1737131960150,0.063,221.65,221.64,18.62320851]
["bitfinex","SOLUSD",1737131960332,0.063,221.65,221.64,25.04350851]
["bitfinex","SOLUSD",1737131962151,0.063,221.65,221.64,5.18846289]
["bitfinex","SOLUSD",1737131962645,0.063,221.65,221.64,18.62320851]
["bitfinex","SOLUSD",1737131963147,0.063,221.65,221.64,0.67666289]
["bitfinex","SOLUSD",1737131963322,0.063,221.65,221.57,0.67679671]
["bitfinex","SOLUSD",1737131963524,13.43474562,221.62,221.57,0.67679671]
["bitfinex","SOLUSD",1737131963740,13.43474562,221.63,221.57,0.67679671]
["bitfinex","SOLUSD",1737131963957,13.43474562,221.62,221.57,0.67679671]
["bitfinex","SOLUSD",1737131964241,13.43474562,221.62,221.58,0.67679421]
["bitfinex","SOLUSD",1737131964639,17.94714562,221.62,221.56,0.6767946]
["bitfinex","SOLUSD",1737131964876,13.43474562,221.61,221.56,0.6767946]
["bitfinex","SOLUSD",1737131965040,13.43474562,221.57,221.5,13.43474562]
["bitfinex","SOLUSD",1737131965221,13.43474562,221.58,221.51,14.11170646]
["bitfinex","SOLUSD",1737131965417,0.67659062,221.61,221.51,0.67696084]
["bitfinex","SOLUSD",1737131965418,13.43474562,221.59,221.51,0.67696084]
["bitfinex","SOLUSD",1737131965758,13.43474562,221.57,221.49,13.43474562]
["bitfinex","SOLUSD",1737131965931,17.94814562,221.57,221.5,0.67697674]
["bitfinex","SOLUSD",1737131966127,13.43474562,221.57,221.5,0.67697674]
["bitfinex","SOLUSD",1737131967236,13.43474562,221.55,221.5,0.67697674]
["bitfinex","SOLUSD",1737131967548,13.43474562,221.55,221.48,0.67709819]
["bitfinex","SOLUSD",1737131968248,17.94854562,221.54,221.48,0.67709819]
["bitfinex","SOLUSD",1737131968454,13.43474562,221.51,221.46,0.67706837]
["bitfinex","SOLUSD",1737131968859,5.19039062,221.54,221.46,0.67706837]
["bitfinex","SOLUSD",1737131968860,13.43474562,221.52,221.46,0.67706837]
["bitfinex","SOLUSD",1737131969559,13.43474562,221.51,221.46,0.67706837]
["bitfinex","SOLUSD",1737131969856,5.19039062,221.54,221.46,0.67706837]
["bitfinex","SOLUSD",1737131969857,13.43474562,221.52,221.46,0.67706837]
["bitfinex","SOLUSD",1737131970360,17.94904562,221.52,221.46,0.67706837]
["bitfinex","SOLUSD",1737131970528,4.5143,221.52,221.46,0.67706837]
["bitfinex","SOLUSD",1737131971156,17.94904562,221.52,221.46,0.67706837]
["bitfinex","SOLUSD",1737131971458,13.43474562,221.51,221.46,0.67706837]
["bitfinex","SOLUSD",1737131971658,13.43474562,221.48,221.45,0.03]
["bitfinex","SOLUSD",1737131971858,19.73154562,221.48,221.45,0.03]
["bitfinex","SOLUSD",1737131972069,20.0,221.43,221.34,0.03]
["bitfinex","SOLUSD",1737131972385,13.43474562,221.37,221.34,0.03]
["bitfinex","SOLUSD",1737131972730,30.40036295,221.47,221.34,0.03]
["bitfinex","SOLUSD",1737131972731,0.063,221.65,221.47,23.776884]
["bitfinex","SOLUSD",1737131972926,0.063,221.65,221.37,138.3]
["bitfinex","SOLUSD",1737131972927,0.063,221.65,221.63,13.43474562]
["bitfinex","SOLUSD",1737131973132,0.063,221.65,221.64,0.67670948]
["bitfinex","SOLUSD",1737131973358,0.063,221.65,221.61,13.43474562]
["bitfinex","SOLUSD",1737131973529,0.063,221.65,221.63,21.48294403]
["bitfinex","SOLUSD",1737131973729,687.65593073,221.67,221.66,20.0]
["bitfinex","SOLUSD",1737131973930,561.1369915,221.67,221.65,10.0]
["bitfinex","SOLUSD",1737131974154,493.05278435,221.67,221.66,28.96481729]
["bitfinex","SOLUSD",1737131974371,491.59388435,221.67,221.66,28.96481729]
["bitfinex","SOLUSD",1737131974658,468.37578435,221.67,221.66,78.04776132]
["bitfinex","SOLUSD",1737131975329,445.48058435,221.67,221.66,78.04776132]
["bitfinex","SOLUSD",1737131975529,420.94328435,221.67,221.66,78.04776132]
["bitfinex","SOLUSD",1737131975730,374.61388435,221.67,221.66,78.04776132]
["bitfinex","SOLUSD",1737131976149,327.46038435,221.67,221.66,78.04776132]
["bitfinex","SOLUSD",1737131976847,327.46038435,221.67,221.66,79.17445023]
["bitfinex","SOLUSD",1737131977031,303.70038435,221.67,221.66,79.17445023]
["bitfinex","SOLUSD",1737131977378,159.49730694,221.67,221.66,79.17445023]
["bitfinex","SOLUSD",1737131977930,159.49730694,221.67,221.66,51.57445023]
["bitfinex","SOLUSD",1737131978573,159.49730694,221.67,221.66,6.3146222]
["bitfinex","SOLUSD",1737131978734,159.49730694,221.67,221.66,10.9346222]
["bitfinex","SOLUSD",1737131978940,159.49730694,221.67,221.66,34.7115062]
["bitfinex","SOLUSD",1737131980045,136.68830694,221.67,221.66,34.7115062]
["bitfinex","SOLUSD",1737131981352,136.68830694,221.67,221.66,34.6915062]
["bitfinex","SOLUSD",1737131984864,136.68830694,221.67,221.66,56.17445023]
["bitfinex","SOLUSD",1737131985360,178.51866193,221.84,221.74,20.0]
["bitfinex","SOLUSD",1737131985567,178.51866193,221.84,221.77,21.48294403]
["bitfinex","SOLUSD",1737131985760,157.0357179,221.84,221.78,22.15908437]
["bitfinex","SOLUSD",1737131985956,157.0357179,221.84,221.79,4.58]
["bitfinex","SOLUSD",1737131986159,157.0357179,221.84,221.8,0.67612538]
["bitfinex","SOLUSD",1737131986557,178.51866193,221.84,221.8,0.67612538]
["bitfinex","SOLUSD",1737131986755,157.0357179,221.84,221.8,0.67612538]
["bitfinex","SOLUSD",1737131986970,155.4122179,221.84,221.8,0.67612538]
["bitfinex","SOLUSD",1737131987176,155.4122179,221.84,221.8,22.15906941]
["bitfinex","SOLUSD",1737131987362,155.4122179,221.84,221.81,21.48294403]
["bitfinex","SOLUSD",1737131987678,155.4122179,221.84,221.82,0.67608058]
["bitfinex","SOLUSD",1737131988566,155.4752179,221.84,221.82,0.67608058]
["bitfinex","SOLUSD",1737131990398,155.4752179,221.84,221.82,5.18418058]
["bitfinex","SOLUSD",1737131990687,155.4752179,221.84,221.83,23.776884]
["bitfinex","SOLUSD",1737131990892,155.4752179,221.84,221.82,0.67608058]
["bitfinex","SOLUSD",1737131991184,155.4752179,221.84,221.82,20.0]
["bitfinex","SOLUSD",1737131991393,155.4752179,221.84,221.83,0.67608847]
["bitfinex","SOLUSD",1737131991565,155.4752179,221.84,221.81,0.67608291]
["bitfinex","SOLUSD",1737131992464,21.48294403,221.82,221.81,0.67608291]
["bitfinex","SOLUSD",1737131992772,155.4752179,221.84,221.78,45.25982803]
["bitfinex","SOLUSD",1737131992964,155.4752179,221.84,221.79,0.67611447]
["bitfinex","SOLUSD",1737131993164,21.48294403,221.83,221.79,0.67611447]
["bitfinex","SOLUSD",1737131993391,21.48294403,221.81,221.79,0.67611447]
["bitfinex","SOLUSD",1737131993602,159.9831179,221.84,221.75,21.48294403]
["bitfinex","SOLUSD",1737131993766,21.48294403,221.82,221.76,22.15908926]
["bitfinex","SOLUSD",1737131994100,21.48294403,221.81,221.76,0.67614523]
["bitfinex","SOLUSD",1737131994760,21.48294403,221.81,221.77,0.67619513]
["bitfinex","SOLUSD",1737131994957,21.48294403,221.79,221.77,0.67619513]
["bitfinex","SOLUSD",1737131995173,21.48294403,221.79,221.74,0.67620684]
["bitfinex","SOLUSD",1737131995380,21.48294403,221.77,221.74,0.67620684]
["bitfinex","SOLUSD",1737131995864,21.48294403,221.79,221.74,0.67620684]
["bitfinex","SOLUSD",1737131996098,21.48294403,221.8,221.75,0.67624397]
["bitfinex","SOLUSD",1737131996396,21.48294403,221.79,221.75,0.67624397]
["bitfinex","SOLUSD",1737131996566,4.5085,221.8,221.75,0.67624397]
["bitfinex","SOLUSD",1737131996769,21.48294403,221.79,221.75,0.67624397]
["bitfinex","SOLUSD",1737131996970,25.99144403,221.8,221.75,0.67624397]
["bitfinex","SOLUSD",1737131997179,25.99144403,221.8,221.76,0.67624246]
["bitfinex","SOLUSD",1737131997370,21.48294403,221.79,221.76,0.67624246]
["bitfinex","SOLUSD",1737131997577,21.48294403,221.79,221.73,0.67624772]
["bitfinex","SOLUSD",1737131997768,4.5081,221.82,221.73,22.15919175]
["bitfinex","SOLUSD",1737131997966,21.48294403,221.79,221.73,0.67624772]
["bitfinex","SOLUSD",1737131998185,21.48294403,221.78,221.73,0.67624772]
["bitfinex","SOLUSD",1737131998686,21.48294403,221.74,221.68,0.67625198]
["bitfinex","SOLUSD",1737131998899,21.48294403,221.69,221.63,0.67652556]
["bitfinex","SOLUSD",1737131999767,21.48294403,221.7,221.63,0.67652556]
["bitfinex","SOLUSD",1737131999990,21.48294403,221.69,221.63,0.67652556]
["bitfinex","SOLUSD",1737132000188,21.48294403,221.71,221.63,26.22016959]
["bitfinex","SOLUSD",1737132000671,21.48294403,221.71,221.64,21.48294403]
["bitfinex","SOLUSD",1737132000973,21.48294403,221.7,221.67,0.03]
["bitfinex","SOLUSD",1737132001279,21.48294403,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1737132001485,21.48294403,221.74,221.69,0.67639987]
["bitfinex","SOLUSD",1737132001686,21.48294403,221.75,221.69,0.67639987]
["bitfinex","SOLUSD",1737132002086,21.48294403,221.74,221.69,0.67639987]
["bitfinex","SOLUSD",1737132002473,21.48294403,221.75,221.69,0.67639987]
["bitfinex","SOLUSD",1737132003795,21.48294403,221.76,221.69,0.67639987]
["bitfinex","SOLUSD",1737132003997,21.48294403,221.76,221.69,4.73609987]
["bitfinex","SOLUSD",1737132004797,21.48294403,221.75,221.69,4.73609987]
["bitfinex","SOLUSD",1737132004994,21.48294403,221.72,221.7,0.67640834]
["bitfinex","SOLUSD",1737132005298,21.48294403,221.71,221.67,0.03]
["bitfinex","SOLUSD",1737132005594,21.48294403,221.7,221.67,0.03]
["bitfinex","SOLUSD",1737132005785,0.67659062,221.76,221.67,0.03]
["bitfinex","SOLUSD",1737132005972,21.48294403,221.69,221.67,0.03]
["bitfinex","SOLUSD",1737132006177,6.57,221.71,221.67,0.03]
["bitfinex","SOLUSD",1737132006379,21.48294403,221.68,221.67,0.03]
["bitfinex","SOLUSD",1737132006873,23.12454403,221.68,221.67,0.03]
["bitfinex","SOLUSD",1737132007473,1.6416,221.68,221.67,0.03]
["bitfinex","SOLUSD",1737132007791,23.12454403,221.68,221.67,0.03]
["bitfinex","SOLUSD",1737132008171,27.63554403,221.68,221.67,0.03]
["bitfinex","SOLUSD",1737132009086,0.67659062,221.7,221.67,0.03]
["bitfinex","SOLUSD",1737132009087,0.67659062,221.73,221.67,0.03]
["bitfinex","SOLUSD",1737132009291,21.48294403,221.72,221.67,0.03]
["bitfinex","SOLUSD",1737132010281,4.5102,221.72,221.67,0.03]
["bitfinex","SOLUSD",1737132010594,0.67659062,221.75,221.67,21.51294403]
["bitfinex","SOLUSD",1737132010595,21.48294403,221.75,221.67,21.51294403]
["bitfinex","SOLUSD",1737132010797,21.48294403,221.71,221.67,0.03]
["bitfinex","SOLUSD",1737132010997,21.48294403,221.68,221.67,0.03]
["bitfinex","SOLUSD",1737132011375,29.69454403,221.68,221.67,0.03]
["bitfinex","SOLUSD",1737132011782,8.2116,221.68,221.67,0.03]
["bitfinex","SOLUSD",1737132011986,1.6416,221.68,221.67,0.03]
["bitfinex","SOLUSD",1737132013307,27.63554403,221.68,221.67,0.03]
["bitfinex","SOLUSD",1737132016410,48.91302298,221.68,221.55,21.48294403]
["bitfinex","SOLUSD",1737132016578,21.48294403,221.63,221.56,0.67692022]
["bitfinex","SOLUSD",1737132016776,4.5124,221.61,221.56,0.67692022]
["bitfinex","SOLUSD",1737132017212,4.5124,221.61,221.55,21.48294403]
["bitfinex","SOLUSD",1737132017437,22.15953465,221.6,221.56,1.12750182]
["bitfinex","SOLUSD",1737132017714,21.48294403,221.59,221.56,1.12750182]
["bitfinex","SOLUSD",1737132017890,0.67659062,221.58,221.56,1.12750182]
["bitfinex","SOLUSD",1737132018720,4.5132,221.57,221.56,1.12750182]
["bitfinex","SOLUSD",1737132018896,4.5132,221.57,221.52,22.61044585]
["bitfinex","SOLUSD",1737132020818,4.5132,221.57,221.53,1.12750182]
["bitfinex","SOLUSD",1737132020982,4.513,221.58,221.53,1.12750182]
["bitfinex","SOLUSD",1737132021206,0.67659062,221.57,221.53,1.12750182]
["bitfinex","SOLUSD",1737132021401,7.162,221.53,221.42,21.48294403]
["bitfinex","SOLUSD",1737132021609,7.162,221.53,221.36,0.03]
["bitfinex","SOLUSD",1737132021610,21.48294403,221.49,221.36,0.03]
["bitfinex","SOLUSD",1737132021928,21.48294403,221.51,221.42,21.48294403]
["bitfinex","SOLUSD",1737132022234,21.48294403,221.51,221.44,21.51294403]
["bitfinex","SOLUSD",1737132022930,21.48294403,221.51,221.44,25.57704403]
["bitfinex","SOLUSD",1737132023108,26.67373465,221.52,221.44,25.57704403]
["bitfinex","SOLUSD",1737132023303,26.67373465,221.52,221.45,0.67726043]
["bitfinex","SOLUSD",1737132023527,21.48294403,221.51,221.44,0.03]
["bitfinex","SOLUSD",1737132023734,5.19079062,221.52,221.44,0.03]
["bitfinex","SOLUSD",1737132023735,21.48294403,221.48,221.44,0.03]
["bitfinex","SOLUSD",1737132023934,0.67659062,221.47,221.44,0.03]
["bitfinex","SOLUSD",1737132024243,4.5142,221.52,221.44,0.03]
["bitfinex","SOLUSD",1737132024244,0.67659062,221.51,221.44,0.03]
["bitfinex","SOLUSD",1737132024438,21.48294403,221.5,221.44,0.03]
["bitfinex","SOLUSD",1737132024622,21.48294403,221.48,221.44,0.03]
["bitfinex","SOLUSD",1737132024949,0.67659062,221.47,221.44,0.03]
["bitfinex","SOLUSD",1737132025231,22.15953465,221.47,221.44,0.03]
["bitfinex","SOLUSD",1737132025729,0.67659062,221.47,221.44,0.03]
["bitfinex","SOLUSD",1737132026211,0.67659062,221.48,221.44,0.03]
["bitfinex","SOLUSD",1737132026415,21.48294403,221.49,221.44,0.03]
["bitfinex","SOLUSD",1737132026731,0.67659062,221.48,221.44,0.03]
["bitfinex","SOLUSD",1737132027216,0.67659062,221.48,221.41,4.0648]
["bitfinex","SOLUSD",1737132027528,0.67659062,221.48,221.41,25.54774403]
["bitfinex","SOLUSD",1737132027824,21.48294403,221.47,221.41,4.0648]
["bitfinex","SOLUSD",1737132028039,21.48294403,221.47,221.4,21.48294403]
["bitfinex","SOLUSD",1737132028325,21.48294403,221.47,221.41,0.67736736]
["bitfinex","SOLUSD",1737132028631,21.48294403,221.47,221.41,0.67736907]
["bitfinex","SOLUSD",1737132029015,21.48294403,221.47,221.4,26.22522381]
["bitfinex","SOLUSD",1737132029955,0.67659062,221.46,221.4,25.54784403]
["bitfinex","SOLUSD",1737132030236,0.67659062,221.46,221.36,22.19032302]
["bitfinex","SOLUSD",1737132030237,21.48294403,221.44,221.36,22.19032302]
["bitfinex","SOLUSD",1737132030437,0.67659062,221.43,221.36,22.19032302]
["bitfinex","SOLUSD",1737132030638,0.67659062,221.43,221.36,21.51294403]
["bitfinex","SOLUSD",1737132030826,22.15953465,221.43,221.36,21.51294403]
["bitfinex","SOLUSD",1737132031138,25.99934403,221.42,221.36,0.03]
["bitfinex","SOLUSD",1737132031334,0.67659062,221.41,221.36,0.03]
["bitfinex","SOLUSD",1737132031723,22.15953465,221.41,221.36,0.03]
["bitfinex","SOLUSD",1737132031930,21.48294403,221.39,221.36,0.03]
["bitfinex","SOLUSD",1737132032121,0.67659062,221.38,221.36,0.03]
["bitfinex","SOLUSD",1737132033157,21.48294403,221.4,221.36,0.03]
["bitfinex","SOLUSD",1737132033440,7.1081,221.42,221.37,21.48294403]
["bitfinex","SOLUSD",1737132033652,0.67659062,221.44,221.37,21.48294403]
["bitfinex","SOLUSD",1737132033860,0.67659062,221.44,221.36,0.70750231]
["bitfinex","SOLUSD",1737132033861,0.67659062,221.48,221.42,21.48294403]
["bitfinex","SOLUSD",1737132034144,1.8003,221.5,221.44,21.48294403]
["bitfinex","SOLUSD",1737132034342,1.8003,221.5,221.37,0.67728878]
["bitfinex","SOLUSD",1737132034649,23.95983465,221.5,221.43,21.48294403]
["bitfinex","SOLUSD",1737132035023,2.47689062,221.5,221.44,21.48294403]
["bitfinex","SOLUSD",1737132035348,23.95983465,221.5,221.43,21.48294403]
["bitfinex","SOLUSD",1737132035718,2.47689062,221.5,221.45,21.48294403]
["bitfinex","SOLUSD",1737132036014,1.8003,221.5,221.45,21.48294403]
["bitfinex","SOLUSD",1737132036430,22.15953465,221.49,221.4,4.065]
["bitfinex","SOLUSD",1737132036630,21.48294403,221.46,221.4,4.065]
["bitfinex","SOLUSD",1737132037051,0.67659062,221.45,221.39,25.54804403]
["bitfinex","SOLUSD",1737132037261,22.15953465,221.45,221.38,21.48294403]
["bitfinex","SOLUSD",1737132037438,22.15953465,221.45,221.37,22.16036565]
["bitfinex","SOLUSD",1737132037760,22.15953465,221.45,221.38,21.48294403]
["bitfinex","SOLUSD",1737132037935,0.67659062,221.45,221.38,21.48294403]
["bitfinex","SOLUSD",1737132038543,21.48294403,221.44,221.38,4.0653]
["bitfinex","SOLUSD",1737132038748,22.15953465,221.46,221.38,4.0653]
["bitfinex","SOLUSD",1737132039033,2.53989062,221.5,221.45,21.48294403]
["bitfinex","SOLUSD",1737132039240,1.8633,221.5,221.46,22.16022316]
["bitfinex","SOLUSD",1737132039449,1.8633,221.5,221.46,21.48294403]
["bitfinex","SOLUSD",1737132039646,1.8633,221.5,221.44,21.48294403]
["bitfinex","SOLUSD",1737132039978,0.67659062,221.49,221.44,21.48294403]
["bitfinex","SOLUSD",1737132040164,0.67659062,221.49,221.43,21.48294403]
["bitfinex","SOLUSD",1737132040658,0.67659062,221.49,221.43,25.54724403]
["bitfinex","SOLUSD",1737132040833,22.15953465,221.49,221.42,21.48294403]
["bitfinex","SOLUSD",1737132041032,0.67659062,221.49,221.43,21.48294403]
["bitfinex","SOLUSD",1737132041258,0.67659062,221.49,221.44,1.12824386]
["bitfinex","SOLUSD",1737132042659,22.15953465,221.49,221.44,1.12824386]
["bitfinex","SOLUSD",1737132042862,21.48294403,221.47,221.44,1.12824386]
["bitfinex","SOLUSD",1737132043062,0.67659062,221.46,221.4,21.48294403]
["bitfinex","SOLUSD",1737132043858,1.8633,221.5,221.4,21.48294403]
["bitfinex","SOLUSD",1737132043859,0.67659062,221.48,221.43,21.48294403]
["bitfinex","SOLUSD",1737132044072,0.67659062,221.48,221.41,25.54764403]
["bitfinex","SOLUSD",1737132044243,21.48294403,221.47,221.41,1.12824386]
["bitfinex","SOLUSD",1737132044450,0.67659062,221.46,221.41,1.12824386]
["bitfinex","SOLUSD",1737132044651,22.15953465,221.46,221.41,1.12824386]
["bitfinex","SOLUSD",1737132045057,0.67659062,221.46,221.41,22.61118789]
["bitfinex","SOLUSD",1737132045556,21.48294403,221.42,221.41,1.12824386]
["bitfinex","SOLUSD",1737132045758,30.83684403,221.42,221.41,1.12824386]
["bitfinex","SOLUSD",1737132046475,30.83684403,221.42,221.32,4.0664]
["bitfinex","SOLUSD",1737132046771,21.48294403,221.4,221.32,4.0664]
["bitfinex","SOLUSD",1737132047065,21.48294403,221.38,221.32,4.0664]
["bitfinex","SOLUSD",1737132047272,0.67659062,221.37,221.32,4.0664]
["bitfinex","SOLUSD",1737132047846,0.67659062,221.37,221.34,21.51294403]
["bitfinex","SOLUSD",1737132048044,1.8619,221.42,221.36,21.51294403]
["bitfinex","SOLUSD",1737132048272,1.8619,221.42,221.39,21.48294403]
["bitfinex","SOLUSD",1737132048476,1.8619,221.42,221.38,21.48294403]
["bitfinex","SOLUSD",1737132048942,1.8619,221.42,221.39,21.48294403]
["bitfinex","SOLUSD",1737132049278,0.67659062,221.46,221.37,0.67745222]
["bitfinex","SOLUSD",1737132049484,22.15953465,221.46,221.38,21.48294403]
["bitfinex","SOLUSD",1737132049637,0.67659062,221.46,221.39,21.48294403]
["bitfinex","SOLUSD",1737132050043,0.67659062,221.46,221.4,5.19362792]
["bitfinex","SOLUSD",1737132050265,0.063,221.42,221.4,5.19362792]
["bitfinex","SOLUSD",1737132050867,0.063,221.42,221.4,26.67657195]
["bitfinex","SOLUSD",1737132051461,0.063,221.42,221.4,5.19362792]
["bitfinex","SOLUSD",1737132051851,21.54594403,221.42,221.4,1.12862792]
["bitfinex","SOLUSD",1737132052161,26.67603465,221.41,221.4,1.12862792]
["bitfinex","SOLUSD",1737132053277,22.15953465,221.41,221.4,1.12862792]
["bitfinex","SOLUSD",1737132053466,26.67603465,221.41,221.4,1.12862792]
["bitfinex","SOLUSD",1737132054073,26.67603465,221.41,221.36,0.03]
["bitfinex","SOLUSD",1737132054271,21.48294403,221.39,221.36,0.03]
["bitfinex","SOLUSD",1737132054489,5.19309062,221.41,221.36,0.03]
["bitfinex","SOLUSD",1737132054490,22.15953465,221.38,221.36,0.03]
["bitfinex","SOLUSD",1737132054854,0.67659062,221.38,221.36,0.03]
["bitfinex","SOLUSD",1737132055558,5.19359062,221.39,221.36,0.03]
["bitfinex","SOLUSD",1737132055975,21.48294403,221.38,221.36,0.03]
["bitfinex","SOLUSD",1737132056181,24.02143465,221.37,221.36,0.03]
["bitfinex","SOLUSD",1737132056674,31.10503465,221.37,221.36,0.03]
["bitfinex","SOLUSD",1737132056955,20.0,221.35,221.34,0.03]
["bitfinex","SOLUSD",1737132057172,41.48294403,221.35,221.34,0.03]
["bitfinex","SOLUSD",1737132057775,70.45411865,221.35,221.34,0.03]
["bitfinex","SOLUSD",1737132057951,70.45411865,221.35,221.3,1.12862792]
["bitfinex","SOLUSD",1737132058150,21.48294403,221.31,221.3,1.12862792]
["bitfinex","SOLUSD",1737132058375,22.15953465,221.31,221.3,1.12862792]
["bitfinex","SOLUSD",1737132058554,22.15953465,221.31,221.24,21.48294403]
["bitfinex","SOLUSD",1737132058758,0.67659062,221.31,221.24,21.48294403]
["bitfinex","SOLUSD",1737132059089,21.48294403,221.29,221.23,0.03]
["bitfinex","SOLUSD",1737132059267,0.67659062,221.28,221.23,0.03]
["bitfinex","SOLUSD",1737132059596,21.48294403,221.27,221.23,0.03]
["bitfinex","SOLUSD",1737132059794,2.50339062,221.26,221.23,0.03]
["bitfinex","SOLUSD",1737132059971,7.02309062,221.26,221.23,0.03]
["bitfinex","SOLUSD",1737132060666,7.02309062,221.26,221.21,0.03]
["bitfinex","SOLUSD",1737132060667,21.48294403,221.24,221.21,0.03]
["bitfinex","SOLUSD",1737132060990,0.67659062,221.23,221.21,0.03]
["bitfinex","SOLUSD",1737132061573,1.8268,221.26,221.22,21.48294403]
["bitfinex","SOLUSD",1737132061870,0.67659062,221.25,221.21,21.51294403]
["bitfinex","SOLUSD",1737132062072,0.67659062,221.25,221.24,0.03]
["bitfinex","SOLUSD",1737132064567,5.19629062,221.25,221.24,0.03]
["bitfinex","SOLUSD",1737132064896,28.776884,221.28,221.27,12.40659259]
["bitfinex","SOLUSD",1737132065091,50.25982803,221.28,221.27,10.48829259]
["bitfinex","SOLUSD",1737132066066,54.77892803,221.28,221.27,10.48829259]
["bitfinex","SOLUSD",1737132067596,4.5191,221.28,221.27,10.48829259]
["bitfinex","SOLUSD",1737132067796,7.2982,221.31,221.27,10.48829259]
["bitfinex","SOLUSD",1737132067966,26.00164403,221.3,221.27,10.48829259]
["bitfinex","SOLUSD",1737132068169,21.48294403,221.28,221.27,10.48829259]
["bitfinex","SOLUSD",1737132068392,23.776884,221.29,221.27,10.48829259]
["bitfinex","SOLUSD",1737132068698,7.2982,221.36,221.27,10.48829259]
["bitfinex","SOLUSD",1737132068899,6.3447,221.34,221.27,10.48829259]
["bitfinex","SOLUSD",1737132069689,21.48294403,221.33,221.27,10.48829259]
["bitfinex","SOLUSD",1737132070011,21.48294403,221.3,221.27,10.48829259]
["bitfinex","SOLUSD",1737132070198,21.48294403,221.29,221.27,10.48829259]
["bitfinex","SOLUSD",1737132070397,23.776884,221.28,221.27,10.48829259]
["bitfinex","SOLUSD",1737132070599,45.25982803,221.28,221.27,10.48829259]
["bitfinex","SOLUSD",1737132071686,49.77892803,221.28,221.27,10.48829259]
["bitfinex","SOLUSD",1737132072094,57.38022803,221.28,221.27,9.259e-05]
["bitfinex","SOLUSD",1737132075506,57.44322803,221.28,221.27,9.259e-05]
["bitfinex","SOLUSD",1737132077406,0.063,221.28,221.27,21.48303662]
["bitfinex","SOLUSD",1737132077905,0.063,221.28,221.27,9.259e-05]
["bitfinex","SOLUSD",1737132079773,0.063,221.28,221.27,21.48303662]
["bitfinex","SOLUSD",1737132080171,0.063,221.28,221.27,9.259e-05]
["bitfinex","SOLUSD",1737132080373,0.063,221.28,221.27,21.48303662]
["bitfinex","SOLUSD",1737132080980,0.063,221.42,221.31,20.0]
["bitfinex","SOLUSD",1737132081187,0.063,221.42,221.4,21.48294403]
["bitfinex","SOLUSD",1737132081411,0.063,221.42,221.41,21.48294403]
["bitfinex","SOLUSD",1737132081581,0.063,221.42,221.39,21.48294403]
["bitfinex","SOLUSD",1737132082710,0.063,221.42,221.41,21.48294403]
["bitfinex","SOLUSD",1737132083811,0.063,221.42,221.41,25.54774403]
["bitfinex","SOLUSD",1737132084384,0.063,221.42,221.41,26.22513144]
["bitfinex","SOLUSD",1737132085589,0.063,221.42,221.41,4.0648]
["bitfinex","SOLUSD",1737132085912,0.063,221.42,221.41,26.22518306]
["bitfinex","SOLUSD",1737132086277,0.063,221.42,221.41,4.74223903]
["bitfinex","SOLUSD",1737132086480,0.063,221.42,221.41,26.22518306]
["bitfinex","SOLUSD",1737132086808,0.063,221.42,221.41,0.67743903]
["bitfinex","SOLUSD",1737132087104,0.063,221.42,221.41,21.48294403]
["bitfinex","SOLUSD",1737132087673,0.063,221.42,221.4,21.48294403]
["bitfinex","SOLUSD",1737132088281,0.063,221.42,221.38,21.48294403]
["bitfinex","SOLUSD",1737132089021,4.0786,221.45,221.38,21.48294403]
["bitfinex","SOLUSD",1737132089710,21.48294403,221.44,221.36,21.48294403]
["bitfinex","SOLUSD",1737132091218,4.516,221.43,221.36,21.48294403]
["bitfinex","SOLUSD",1737132091519,4.516,221.43,221.38,21.48294403]
["bitfinex","SOLUSD",1737132092818,25.99814403,221.47,221.4,21.48294403]
["bitfinex","SOLUSD",1737132093116,4.5152,221.47,221.4,21.48294403]
["bitfinex","SOLUSD",1737132093632,25.99814403,221.47,221.4,21.48294403]
["bitfinex","SOLUSD",1737132093920,21.48294403,221.47,221.4,21.48294403]
["bitfinex","SOLUSD",1737132094088,25.99814403,221.47,221.4,21.48294403]
["bitfinex","SOLUSD",1737132094707,21.48294403,221.42,221.34,21.48294403]
["bitfinex","SOLUSD",1737132094912,21.48294403,221.4,221.33,21.48294403]
["bitfinex","SOLUSD",1737132095399,35.87166295,221.46,221.34,21.48294403]
["bitfinex","SOLUSD",1737132095400,21.48294403,221.42,221.34,21.48294403]
["bitfinex","SOLUSD",1737132095591,21.48294403,221.42,221.3,4.74453748]
["bitfinex","SOLUSD",1737132095592,28.57774403,221.46,221.38,21.48294403]
["bitfinex","SOLUSD",1737132096340,4.5156,221.45,221.4,21.48294403]
["bitfinex","SOLUSD",1737132097639,13.4493013,221.48,221.41,13.4493013]
["bitfinex","SOLUSD",1737132098009,33.4493013,221.47,221.35,20.67750855]
["bitfinex","SOLUSD",1737132098330,13.4493013,221.47,221.4,13.4493013]
["bitfinex","SOLUSD",1737132098537,13.4493013,221.47,221.39,13.4493013]
["bitfinex","SOLUSD",1737132098713,13.4493013,221.48,221.4,13.4493013]
["bitfinex","SOLUSD",1737132098908,0.063,221.45,221.4,13.4493013]
["bitfinex","SOLUSD",1737132099329,0.063,221.45,221.41,13.4493013]
["bitfinex","SOLUSD",1737132099537,0.063,221.45,221.42,13.4493013]
["bitfinex","SOLUSD",1737132099730,0.063,221.45,221.44,13.4493013]
["bitfinex","SOLUSD",1737132103129,0.063,221.45,221.43,13.4493013]
["bitfinex","SOLUSD",1737132103517,0.063,221.45,221.44,13.4493013]
["bitfinex","SOLUSD",1737132103834,0.063,221.45,221.43,13.4493013]
["bitfinex","SOLUSD",1737132104616,0.063,221.45,221.44,13.4493013]
["bitfinex","SOLUSD",1737132105014,0.063,221.45,221.43,13.4493013]
["bitfinex","SOLUSD",1737132108141,0.063,221.45,221.39,13.4493013]
["bitfinex","SOLUSD",1737132108625,0.063,221.45,221.4,13.4493013]
["bitfinex","SOLUSD",1737132110741,0.063,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132110935,13.5123013,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132111353,13.4493013,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132112031,17.9651013,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132113227,4.5158,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132115151,17.9651013,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132115954,4.5158,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132116156,4.5786,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132118851,0.063,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132119157,0.063,221.45,221.44,13.4493013]
["bitfinex","SOLUSD",1737132120756,0.063,221.45,221.44,17.9651013]
["bitfinex","SOLUSD",1737132121351,0.063,221.45,221.44,41.7419853]
["bitfinex","SOLUSD",1737132121658,0.063,221.5,221.48,20.0]
["bitfinex","SOLUSD",1737132121837,0.063,221.5,221.49,39.75735834]
["bitfinex","SOLUSD",1737132122043,1.7771,221.66,221.53,23.776884]
["bitfinex","SOLUSD",1737132122240,0.063,221.67,221.61,13.4493013]
["bitfinex","SOLUSD",1737132122444,4.5742,221.67,221.61,13.4493013]
["bitfinex","SOLUSD",1737132122656,4.5747,221.65,221.6,13.4493013]
["bitfinex","SOLUSD",1737132123155,4.5747,221.65,221.59,13.4493013]
["bitfinex","SOLUSD",1737132123360,13.4493013,221.62,221.55,13.4493013]
["bitfinex","SOLUSD",1737132123535,13.4493013,221.62,221.51,12.025]
["bitfinex","SOLUSD",1737132123536,13.4493013,221.61,221.54,13.4493013]
["bitfinex","SOLUSD",1737132124634,17.9618013,221.61,221.54,13.4493013]
["bitfinex","SOLUSD",1737132125636,13.4493013,221.59,221.52,13.4493013]
["bitfinex","SOLUSD",1737132125855,4.5125,221.61,221.5,13.4493013]
["bitfinex","SOLUSD",1737132125856,13.4493013,221.58,221.5,13.4493013]
["bitfinex","SOLUSD",1737132126549,13.4493013,221.59,221.52,13.4493013]
["bitfinex","SOLUSD",1737132126855,33.4493013,221.6,221.52,13.4493013]
["bitfinex","SOLUSD",1737132127455,4.5125,221.61,221.54,13.4493013]
["bitfinex","SOLUSD",1737132127638,17.9615013,221.62,221.54,13.4493013]
["bitfinex","SOLUSD",1737132129061,13.4493013,221.61,221.54,13.4493013]
["bitfinex","SOLUSD",1737132129262,13.4493013,221.6,221.53,13.4493013]
["bitfinex","SOLUSD",1737132130062,4.5128,221.59,221.52,13.4493013]
["bitfinex","SOLUSD",1737132130239,13.4493013,221.58,221.51,13.4493013]
["bitfinex","SOLUSD",1737132131346,4.5128,221.59,221.47,5.19209301]
["bitfinex","SOLUSD",1737132131347,13.4493013,221.57,221.47,5.19209301]
["bitfinex","SOLUSD",1737132131673,4.5128,221.59,221.52,13.4493013]
["bitfinex","SOLUSD",1737132131846,4.5128,221.59,221.53,13.4493013]
["bitfinex","SOLUSD",1737132132557,4.5128,221.59,221.54,13.4493013]
["bitfinex","SOLUSD",1737132133066,4.5128,221.59,221.49,0.67709967]
["bitfinex","SOLUSD",1737132133067,4.5128,221.59,221.53,13.4493013]
["bitfinex","SOLUSD",1737132133873,17.9621013,221.59,221.52,13.4493013]
["bitfinex","SOLUSD",1737132134276,13.4493013,221.58,221.51,13.4493013]
["bitfinex","SOLUSD",1737132134480,4.5128,221.59,221.53,13.4493013]
["bitfinex","SOLUSD",1737132134660,4.5128,221.59,221.52,13.4493013]
["bitfinex","SOLUSD",1737132134860,13.4493013,221.58,221.51,13.4493013]
["bitfinex","SOLUSD",1737132135173,13.4493013,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132135361,13.4493013,221.58,221.51,13.4793013]
["bitfinex","SOLUSD",1737132136562,13.4493013,221.58,221.51,0.03]
["bitfinex","SOLUSD",1737132136884,4.5132,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132137043,13.4493013,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132137247,17.9625013,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132137547,13.4493013,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132137748,17.9625013,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132137948,4.5132,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132138144,13.4493013,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132138384,13.4493013,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132138883,13.4493013,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132139254,17.9627013,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132140171,4.5134,221.56,221.51,13.4793013]
["bitfinex","SOLUSD",1737132140367,4.5126,221.6,221.52,13.4493013]
["bitfinex","SOLUSD",1737132140568,13.4493013,221.59,221.51,13.4793013]
["bitfinex","SOLUSD",1737132140762,13.4493013,221.58,221.51,13.4793013]
["bitfinex","SOLUSD",1737132140957,13.4493013,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132141165,13.4493013,221.53,221.51,0.03]
["bitfinex","SOLUSD",1737132141369,13.4493013,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132141557,13.4493013,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132143166,17.9635013,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132145878,41.7403853,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132146057,13.4493013,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132146253,12.23007895,221.62,221.51,0.03]
["bitfinex","SOLUSD",1737132146254,13.4493013,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132146881,13.4493013,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132147660,13.4493013,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132148489,13.4493013,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132148784,17.9633013,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132149461,13.4493013,221.53,221.51,0.03]
["bitfinex","SOLUSD",1737132149653,13.4493013,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132150088,13.4493013,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132150279,17.9623013,221.58,221.51,13.4793013]
["bitfinex","SOLUSD",1737132151157,13.4493013,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132151763,17.9623013,221.58,221.51,0.03]
["bitfinex","SOLUSD",1737132151964,17.9623013,221.58,221.51,17.9937013]
["bitfinex","SOLUSD",1737132152882,4.513,221.58,221.52,13.4493013]
["bitfinex","SOLUSD",1737132153074,13.4493013,221.61,221.54,13.4493013]
["bitfinex","SOLUSD",1737132153389,17.9617013,221.62,221.55,13.4493013]
["bitfinex","SOLUSD",1737132153577,13.4493013,221.61,221.53,13.4493013]
["bitfinex","SOLUSD",1737132154289,13.4493013,221.6,221.53,17.9632013]
["bitfinex","SOLUSD",1737132155294,13.4493013,221.64,221.56,13.4493013]
["bitfinex","SOLUSD",1737132155589,13.4493013,221.62,221.55,13.4493013]
["bitfinex","SOLUSD",1737132155787,13.4493013,221.59,221.52,13.4493013]
["bitfinex","SOLUSD",1737132155996,39.630484,221.65,221.51,0.03]
["bitfinex","SOLUSD",1737132155997,13.4493013,221.58,221.51,0.03]
["bitfinex","SOLUSD",1737132156178,13.4493013,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132156495,17.9626013,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132157687,4.5133,221.57,221.51,13.4793013]
["bitfinex","SOLUSD",1737132158202,4.513,221.58,221.51,13.4793013]
["bitfinex","SOLUSD",1737132158497,13.4493013,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132159000,4.5134,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132162196,4.5132,221.57,221.51,13.4793013]
["bitfinex","SOLUSD",1737132163092,13.4493013,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132163479,13.4493013,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132163682,8.60195249,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132163883,23.776884,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132164090,8.60195249,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132165206,8.60195249,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132165583,4.5134,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132167013,0.063,221.58,221.52,8.60195249]
["bitfinex","SOLUSD",1737132168374,0.063,221.58,221.52,13.11605249]
["bitfinex","SOLUSD",1737132168895,0.063,221.58,221.51,0.03]
["bitfinex","SOLUSD",1737132169097,0.063,221.58,221.52,8.60195249]
["bitfinex","SOLUSD",1737132170988,0.063,221.58,221.53,4.514]
["bitfinex","SOLUSD",1737132172620,0.063,221.58,221.53,4.4572591]
["bitfinex","SOLUSD",1737132174114,0.063,221.58,221.51,0.03]
["bitfinex","SOLUSD",1737132174524,0.063,221.58,221.52,8.60195249]
["bitfinex","SOLUSD",1737132174816,0.063,221.58,221.51,8.63195249]
["bitfinex","SOLUSD",1737132175793,4.576,221.58,221.51,4.5443]
["bitfinex","SOLUSD",1737132177119,4.576,221.58,221.51,0.03]
["bitfinex","SOLUSD",1737132178814,8.66495249,221.58,221.51,0.03]
["bitfinex","SOLUSD",1737132180527,0.063,221.58,221.51,0.03]
["bitfinex","SOLUSD",1737132181121,0.063,221.58,221.51,4.5444]
["bitfinex","SOLUSD",1737132181291,8.66495249,221.58,221.51,0.03]
["bitfinex","SOLUSD",1737132181828,8.60195249,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132182003,8.60195249,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132182704,8.60195249,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132183609,8.60195249,221.53,221.51,0.03]
["bitfinex","SOLUSD",1737132183821,8.60195249,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132184208,13.11555249,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132184725,8.60195249,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132185120,8.60195249,221.57,221.51,4.5444]
["bitfinex","SOLUSD",1737132186224,8.60195249,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132186731,8.60195249,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132186902,8.66495249,221.58,221.51,8.63195249]
["bitfinex","SOLUSD",1737132187110,13.17795249,221.58,221.51,0.03]
["bitfinex","SOLUSD",1737132187534,4.576,221.58,221.51,0.03]
["bitfinex","SOLUSD",1737132187835,8.60195249,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132188034,8.60195249,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132188208,13.11565249,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132188733,8.60195249,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132189111,4.5137,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132189311,8.60195249,221.53,221.51,0.03]
["bitfinex","SOLUSD",1737132189521,8.60195249,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132190443,13.11615249,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132192742,8.60195249,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132193238,8.60195249,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132193414,8.60195249,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132193951,8.60195249,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132194253,8.60195249,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132197224,8.60195249,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132197622,23.776884,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132197825,8.60195249,221.53,221.51,0.03]
["bitfinex","SOLUSD",1737132198856,23.776884,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132199220,28.291084,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132200316,36.89303649,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132210054,4.5134,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132210264,0.063,221.58,221.53,8.60195249]
["bitfinex","SOLUSD",1737132210564,0.063,221.58,221.54,8.60195249]
["bitfinex","SOLUSD",1737132211063,0.063,221.58,221.52,1.787]
["bitfinex","SOLUSD",1737132211359,0.063,221.58,221.57,8.60195249]
["bitfinex","SOLUSD",1737132211568,0.063,221.58,221.56,8.60195249]
["bitfinex","SOLUSD",1737132211859,0.063,221.58,221.55,8.60195249]
["bitfinex","SOLUSD",1737132212039,8.60195249,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132212429,0.063,221.58,221.51,0.03]
["bitfinex","SOLUSD",1737132212687,8.66495249,221.58,221.51,8.63195249]
["bitfinex","SOLUSD",1737132213370,8.60195249,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132213666,8.60195249,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132214162,13.11575249,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132214460,8.60195249,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132216356,8.60195249,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132216559,8.60195249,221.54,221.51,0.03]
["bitfinex","SOLUSD",1737132216752,8.60195249,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132217163,8.60195249,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132217346,8.60195249,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132219042,4.5132,221.57,221.51,0.03]
["bitfinex","SOLUSD",1737132219250,0.063,221.58,221.51,8.63195249]
["bitfinex","SOLUSD",1737132219571,8.60195249,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132219761,8.60195249,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132219941,8.60195249,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132220342,13.11535249,221.56,221.51,0.03]
["bitfinex","SOLUSD",1737132220570,8.60195249,221.55,221.51,0.03]
["bitfinex","SOLUSD",1737132222575,8.60195249,221.53,221.51,0.03]
["bitfinex","SOLUSD",1737132224047,4.5142,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132224547,28.291084,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132225446,41.74342604,221.52,221.51,0.03]
["bitfinex","SOLUSD",1737132226379,41.74342604,221.52,221.51,0.0001]
["bitfinex","SOLUSD",1737132227376,41.74342604,221.52,221.43,0.03]
["bitfinex","SOLUSD",1737132227577,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132228278,17.96814204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132228470,13.45234204,221.49,221.43,0.03]
["bitfinex","SOLUSD",1737132228669,13.45234204,221.49,221.42,11.18234204]
["bitfinex","SOLUSD",1737132228857,13.45234204,221.48,221.41,13.45234204]
["bitfinex","SOLUSD",1737132229573,13.45234204,221.48,221.42,4.5163]
["bitfinex","SOLUSD",1737132229872,13.45234204,221.47,221.42,4.5163]
["bitfinex","SOLUSD",1737132230373,13.45234204,221.48,221.42,4.5163]
["bitfinex","SOLUSD",1737132230874,4.5147,221.5,221.42,4.5163]
["bitfinex","SOLUSD",1737132230875,13.45234204,221.47,221.42,4.5163]
["bitfinex","SOLUSD",1737132231050,13.45234204,221.48,221.42,4.5163]
["bitfinex","SOLUSD",1737132231251,4.5142,221.52,221.42,17.96864204]
["bitfinex","SOLUSD",1737132231474,13.45234204,221.49,221.42,17.96864204]
["bitfinex","SOLUSD",1737132231870,13.45234204,221.49,221.43,0.03]
["bitfinex","SOLUSD",1737132232077,13.51534204,221.51,221.43,13.48234204]
["bitfinex","SOLUSD",1737132232257,0.063,221.51,221.45,13.45234204]
["bitfinex","SOLUSD",1737132232456,13.45234204,221.5,221.43,0.03]
["bitfinex","SOLUSD",1737132233171,13.45234204,221.49,221.43,0.03]
["bitfinex","SOLUSD",1737132233372,13.45234204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132234052,13.45234204,221.46,221.43,0.03]
["bitfinex","SOLUSD",1737132234378,13.45234204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132235154,13.45234204,221.46,221.43,0.03]
["bitfinex","SOLUSD",1737132236384,0.063,221.51,221.43,0.03]
["bitfinex","SOLUSD",1737132236385,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132237586,13.45234204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132237749,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132238152,13.45234204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132238384,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132239480,13.45234204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132239681,17.96794204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132239885,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132241459,17.96814204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132242872,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132247713,13.45234204,221.47,221.43,0.03]
["bitfinex","SOLUSD",1737132247872,13.45234204,221.5,221.43,13.48234204]
["bitfinex","SOLUSD",1737132248067,0.063,221.51,221.45,13.45234204]
["bitfinex","SOLUSD",1737132248271,0.063,221.51,221.44,0.6773492]
["bitfinex","SOLUSD",1737132248272,0.063,221.51,221.46,13.45234204]
["bitfinex","SOLUSD",1737132248472,0.063,221.51,221.45,13.45234204]
["bitfinex","SOLUSD",1737132249890,13.51534204,221.51,221.47,20.0]
["bitfinex","SOLUSD",1737132252688,13.45234204,221.49,221.47,20.0]
["bitfinex","SOLUSD",1737132252885,13.45234204,221.5,221.47,20.0]
["bitfinex","SOLUSD",1737132253082,13.45234204,221.5,221.45,4.5156]
["bitfinex","SOLUSD",1737132253288,13.45234204,221.48,221.45,24.5156]
["bitfinex","SOLUSD",1737132253495,13.45234204,221.48,221.43,0.03]
["bitfinex","SOLUSD",1737132253496,13.45234204,221.47,221.43,0.03]
["bitfinex","SOLUSD",1737132253792,13.45234204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132254208,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132254382,13.45234204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132255404,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132255913,17.96814204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132256508,41.74502604,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132256710,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132256916,13.51534204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132257203,0.063,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132257985,13.51534204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132258184,0.063,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132258401,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132258600,13.51534204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132258811,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132262011,17.96814204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132262908,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132263610,17.96814204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132263792,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132264205,13.51534204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132264404,0.063,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132264790,0.063,221.45,221.44,37.22922604]
["bitfinex","SOLUSD",1737132265398,0.063,221.45,221.44,23.776884]
["bitfinex","SOLUSD",1737132265599,0.063,221.45,221.44,37.22922604]
["bitfinex","SOLUSD",1737132266025,0.063,221.45,221.44,41.74502604]
["bitfinex","SOLUSD",1737132267894,0.063,221.51,221.47,20.0]
["bitfinex","SOLUSD",1737132268222,0.063,221.51,221.5,17.96694204]
["bitfinex","SOLUSD",1737132268397,0.063,221.51,221.5,41.74382604]
["bitfinex","SOLUSD",1737132268595,0.063,221.51,221.5,5.1915777]
["bitfinex","SOLUSD",1737132268826,0.063,221.51,221.49,142.8148]
["bitfinex","SOLUSD",1737132270097,13.45234204,221.5,221.49,138.3]
["bitfinex","SOLUSD",1737132270328,13.51534204,221.51,221.44,17.96814204]
["bitfinex","SOLUSD",1737132270538,0.063,221.51,221.46,13.45234204]
["bitfinex","SOLUSD",1737132270708,0.063,221.51,221.47,0.67717516]
["bitfinex","SOLUSD",1737132271508,0.063,221.51,221.47,5.19237516]
["bitfinex","SOLUSD",1737132273220,13.45234204,221.5,221.44,5.19305999]
["bitfinex","SOLUSD",1737132274631,13.45234204,221.5,221.44,4.5158]
["bitfinex","SOLUSD",1737132275731,13.45234204,221.5,221.43,7.15936548]
["bitfinex","SOLUSD",1737132275943,17.96704204,221.5,221.43,4.546]
["bitfinex","SOLUSD",1737132276432,17.96704204,221.5,221.43,5.22332266]
["bitfinex","SOLUSD",1737132276612,17.96704204,221.5,221.43,4.546]
["bitfinex","SOLUSD",1737132277332,0.063,221.51,221.43,4.546]
["bitfinex","SOLUSD",1737132277641,13.45234204,221.46,221.43,0.03]
["bitfinex","SOLUSD",1737132278332,13.45234204,221.47,221.43,0.03]
["bitfinex","SOLUSD",1737132278632,0.063,221.51,221.43,0.03]
["bitfinex","SOLUSD",1737132278633,0.063,221.51,221.46,13.45234204]
["bitfinex","SOLUSD",1737132279426,0.063,221.51,221.47,4.5152]
["bitfinex","SOLUSD",1737132281235,13.51534204,221.51,221.47,20.0]
["bitfinex","SOLUSD",1737132281409,0.063,221.51,221.47,20.0]
["bitfinex","SOLUSD",1737132281734,13.45234204,221.48,221.43,0.70723216]
["bitfinex","SOLUSD",1737132281907,13.45234204,221.48,221.43,4.5459]
["bitfinex","SOLUSD",1737132282317,13.45234204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132282905,17.96794204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132283609,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132284225,23.776884,221.49,221.43,0.03]
["bitfinex","SOLUSD",1737132284438,13.45234204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132285025,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132285343,20.0,221.5,221.43,0.03]
["bitfinex","SOLUSD",1737132285652,13.45234204,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132287050,4.5158,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132287354,23.776884,221.49,221.43,0.03]
["bitfinex","SOLUSD",1737132287355,17.96734204,221.48,221.43,0.03]
["bitfinex","SOLUSD",1737132287526,13.45234204,221.47,221.43,0.03]
["bitfinex","SOLUSD",1737132287849,13.45234204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132288418,13.45234204,221.47,221.43,0.03]
["bitfinex","SOLUSD",1737132288615,13.45234204,221.48,221.43,0.03]
["bitfinex","SOLUSD",1737132289648,17.96754204,221.48,221.43,0.03]
["bitfinex","SOLUSD",1737132291447,0.063,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132291845,0.063,221.45,221.44,13.45234204]
["bitfinex","SOLUSD",1737132294431,30.063,221.45,221.44,13.45234204]
["bitfinex","SOLUSD",1737132294751,30.063,221.45,221.44,17.96814204]
["bitfinex","SOLUSD",1737132295852,0.063,221.45,221.44,17.96814204]
["bitfinex","SOLUSD",1737132299636,0.063,221.45,221.43,14.15973797]
["bitfinex","SOLUSD",1737132299952,0.063,221.45,221.44,14.12971032]
["bitfinex","SOLUSD",1737132300947,0.063,221.45,221.44,37.90659432]
["bitfinex","SOLUSD",1737132301147,0.063,221.45,221.44,42.42239432]
["bitfinex","SOLUSD",1737132301560,0.063,221.45,221.44,18.64551032]
["bitfinex","SOLUSD",1737132301766,0.063,221.45,221.43,138.33]
["bitfinex","SOLUSD",1737132301968,0.063,221.45,221.43,142.846]
["bitfinex","SOLUSD",1737132302140,0.063,221.45,221.44,13.45234204]
["bitfinex","SOLUSD",1737132302454,0.063,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132303364,0.063,221.45,221.44,13.45234204]
["bitfinex","SOLUSD",1737132303867,0.063,221.45,221.43,138.33]
["bitfinex","SOLUSD",1737132304062,13.51534204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132304471,0.063,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132304846,13.51534204,221.45,221.43,0.03]
["bitfinex","SOLUSD",1737132305448,4.5158,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132305959,28.292684,221.44,221.43,0.03]
["bitfinex","SOLUSD",1737132306162,37.248884,221.44,221.43,0.0001]
["bitfinex","SOLUSD",1737132306540,50.70122604,221.44,221.42,0.0001]
["bitfinex","SOLUSD",1737132306746,20.0,221.4,221.38,0.03]
["bitfinex","SOLUSD",1737132306955,37.22922604,221.39,221.38,0.03]
["bitfinex","SOLUSD",1737132307572,41.74612604,221.39,221.38,0.03]
["bitfinex","SOLUSD",1737132311773,20.0,221.36,221.28,0.03]
["bitfinex","SOLUSD",1737132311960,13.45234204,221.3,221.28,0.03]
["bitfinex","SOLUSD",1737132313855,4.5189,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132314171,28.295784,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132314748,4.5179,221.34,221.28,0.03]
["bitfinex","SOLUSD",1737132314957,17.97024204,221.34,221.28,0.03]
["bitfinex","SOLUSD",1737132315179,4.5179,221.34,221.28,13.48234204]
["bitfinex","SOLUSD",1737132315474,4.5179,221.34,221.28,0.03]
["bitfinex","SOLUSD",1737132315475,15.8127,221.34,221.28,0.03]
["bitfinex","SOLUSD",1737132315656,23.776884,221.33,221.28,0.03]
["bitfinex","SOLUSD",1737132315856,17.97124204,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132317180,19.83484204,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132317682,13.45234204,221.3,221.28,0.03]
["bitfinex","SOLUSD",1737132318179,13.45234204,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132318763,13.45234204,221.31,221.28,0.03]
["bitfinex","SOLUSD",1737132318954,13.45234204,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132319155,13.45234204,221.3,221.28,0.03]
["bitfinex","SOLUSD",1737132319783,13.45234204,221.31,221.28,0.03]
["bitfinex","SOLUSD",1737132320082,13.45234204,221.33,221.28,0.03]
["bitfinex","SOLUSD",1737132321182,13.45234204,221.31,221.28,0.03]
["bitfinex","SOLUSD",1737132321388,13.45234204,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132321777,13.45234204,221.3,221.28,0.03]
["bitfinex","SOLUSD",1737132322404,17.97044204,221.33,221.28,0.03]
["bitfinex","SOLUSD",1737132322904,13.45234204,221.38,221.31,17.97074204]
["bitfinex","SOLUSD",1737132323101,13.45234204,221.4,221.33,13.45234204]
["bitfinex","SOLUSD",1737132323482,13.45234204,221.39,221.32,14.12996382]
["bitfinex","SOLUSD",1737132323686,13.45234204,221.39,221.32,0.67762178]
["bitfinex","SOLUSD",1737132323881,13.45234204,221.38,221.32,0.67762178]
["bitfinex","SOLUSD",1737132324083,13.45234204,221.33,221.28,0.03]
["bitfinex","SOLUSD",1737132324408,13.45234204,221.31,221.28,0.03]
["bitfinex","SOLUSD",1737132324703,13.45234204,221.3,221.28,0.03]
["bitfinex","SOLUSD",1737132324888,13.45234204,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132325083,17.97124204,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132325906,20.0,221.33,221.28,0.03]
["bitfinex","SOLUSD",1737132326105,13.45234204,221.32,221.28,0.03]
["bitfinex","SOLUSD",1737132326312,13.45234204,221.3,221.28,0.03]
["bitfinex","SOLUSD",1737132326882,13.45234204,221.32,221.28,0.03]
["bitfinex","SOLUSD",1737132327105,13.45234204,221.33,221.28,0.03]
["bitfinex","SOLUSD",1737132327304,13.45234204,221.32,221.28,0.03]
["bitfinex","SOLUSD",1737132327499,13.45234204,221.31,221.28,0.03]
["bitfinex","SOLUSD",1737132327826,13.45234204,221.3,221.28,0.03]
["bitfinex","SOLUSD",1737132328017,13.45234204,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132329410,17.97124204,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132330211,41.74812604,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132330989,4.5175,221.36,221.28,0.03]
["bitfinex","SOLUSD",1737132331189,0.063,221.38,221.3,13.45234204]
["bitfinex","SOLUSD",1737132331409,0.063,221.38,221.31,0.67768744]
["bitfinex","SOLUSD",1737132331916,13.51534204,221.38,221.31,0.67768744]
["bitfinex","SOLUSD",1737132332285,13.45234204,221.34,221.28,0.03]
["bitfinex","SOLUSD",1737132333205,13.45234204,221.31,221.28,0.03]
["bitfinex","SOLUSD",1737132333513,13.45234204,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132334688,11.18234204,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132335109,15.70124204,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132335423,39.47812604,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132336020,15.70124204,221.29,221.28,0.03]
["bitfinex","SOLUSD",1737132340516,15.70124204,221.29,221.28,0.0001]
["bitfinex","SOLUSD",1737132343800,4.5187,221.3,221.28,0.0001]
["bitfinex","SOLUSD",1737132343998,13.45234204,221.29,221.28,0.0001]
["bitfinex","SOLUSD",1737132344520,17.97104204,221.3,221.28,0.0001]
["bitfinex","SOLUSD",1737132344827,17.97004204,221.35,221.28,13.45244204]
["bitfinex","SOLUSD",1737132345124,13.45234204,221.3,221.28,0.0001]
["bitfinex","SOLUSD",1737132345296,13.45234204,221.29,221.28,0.0001]
["bitfinex","SOLUSD",1737132345497,13.45234204,221.31,221.28,0.0001]
["bitfinex","SOLUSD",1737132345697,23.776884,221.35,221.28,0.0001]
["bitfinex","SOLUSD",1737132345918,13.45234204,221.31,221.28,0.0001]
["bitfinex","SOLUSD",1737132346219,13.45234204,221.32,221.28,0.0001]
["bitfinex","SOLUSD",1737132346418,13.45234204,221.33,221.28,0.0001]
["bitfinex","SOLUSD",1737132346926,13.45234204,221.32,221.28,0.0001]
["bitfinex","SOLUSD",1737132347215,20.0,221.36,221.28,0.0001]
["bitfinex","SOLUSD",1737132347431,13.45234204,221.34,221.28,0.0001]
["bitfinex","SOLUSD",1737132347597,4.5173,221.37,221.3,13.45234204]
["bitfinex","SOLUSD",1737132347797,13.45234204,221.36,221.28,15.92360042]
["bitfinex","SOLUSD",1737132348001,13.45234204,221.35,221.28,15.92360042]
["bitfinex","SOLUSD",1737132348734,13.45234204,221.35,221.28,20.44260042]
["bitfinex","SOLUSD",1737132348918,13.45234204,221.35,221.28,1.7936]
["bitfinex","SOLUSD",1737132348919,13.45234204,221.33,221.28,1.7936]
["bitfinex","SOLUSD",1737132349304,13.45234204,221.31,221.28,0.0001]
["bitfinex","SOLUSD",1737132349615,17.97014204,221.35,221.28,13.45244204]
["bitfinex","SOLUSD",1737132349807,17.96964204,221.37,221.3,13.45234204]
["bitfinex","SOLUSD",1737132350000,17.96964204,221.37,221.3,14.13001428]
["bitfinex","SOLUSD",1737132350498,17.96964204,221.37,221.3,0.67767224]
["bitfinex","SOLUSD",1737132351236,13.51534204,221.38,221.31,13.45234204]
["bitfinex","SOLUSD",1737132351530,13.51534204,221.38,221.32,0.67758753]
["bitfinex","SOLUSD",1737132351730,13.51534204,221.38,221.28,0.0001]
["bitfinex","SOLUSD",1737132351731,13.45234204,221.36,221.28,14.13008928]
["bitfinex","SOLUSD",1737132352108,13.45234204,221.35,221.28,14.13008928]
["bitfinex","SOLUSD",1737132352516,13.45234204,221.35,221.28,18.64918928]
["bitfinex","SOLUSD",1737132352851,13.45234204,221.36,221.29,13.45234204]
["bitfinex","SOLUSD",1737132352996,13.45234204,221.36,221.3,0.67769752]
["bitfinex","SOLUSD",1737132353732,17.96994204,221.36,221.3,0.67769752]
["bitfinex","SOLUSD",1737132354402,0.063,221.38,221.33,13.45234204]
["bitfinex","SOLUSD",1737132354833,0.063,221.38,221.32,13.45234204]
["bitfinex","SOLUSD",1737132355006,0.063,221.38,221.33,0.67759758]
["bitfinex","SOLUSD",1737132356936,0.063,221.38,221.32,0.67760778]
["bitfinex","SOLUSD",1737132357635,0.063,221.38,221.32,5.19580778]
["bitfinex","SOLUSD",1737132357803,13.51534204,221.38,221.32,0.67760778]
["bitfinex","SOLUSD",1737132358129,13.45234204,221.35,221.28,14.13007401]
["bitfinex","SOLUSD",1737132358323,13.45234204,221.34,221.28,0.0001]
["bitfinex","SOLUSD",1737132358719,23.839884,221.38,221.29,14.13014096]
["bitfinex","SOLUSD",1737132358720,13.45234204,221.37,221.29,14.13014096]
["bitfinex","SOLUSD",1737132359338,13.45234204,221.36,221.29,0.67779892]
["bitfinex","SOLUSD",1737132359636,17.96984204,221.36,221.29,0.67779892]
["bitfinex","SOLUSD",1737132360206,4.5175,221.36,221.3,13.45234204]
["bitfinex","SOLUSD",1737132360411,13.51534204,221.38,221.31,0.67773002]
["bitfinex","SOLUSD",1737132360612,4.5173,221.37,221.31,0.67773002]
["bitfinex","SOLUSD",1737132361136,17.96964204,221.37,221.31,0.67773002]
["bitfinex","SOLUSD",1737132361341,13.45234204,221.37,221.31,0.67773002]
["bitfinex","SOLUSD",1737132361732,13.45234204,221.37,221.31,5.19623002]
["bitfinex","SOLUSD",1737132362040,4.5801,221.38,221.31,0.67773002]
["bitfinex","SOLUSD",1737132362041,13.45234204,221.36,221.31,0.67773002]
["bitfinex","SOLUSD",1737132362743,13.45234204,221.37,221.31,0.67773002]
["bitfinex","SOLUSD",1737132363225,13.45234204,221.36,221.3,0.67767167]
["bitfinex","SOLUSD",1737132363420,13.45234204,221.35,221.29,0.6777173]
["bitfinex","SOLUSD",1737132363631,13.45234204,221.34,221.28,0.67782289]
["bitfinex","SOLUSD",1737132363942,13.45234204,221.3,221.28,0.0001]
["bitfinex","SOLUSD",1737132364111,13.45234204,221.29,221.28,0.0001]
["bitfinex","SOLUSD",1737132365514,37.22922604,221.29,221.28,0.0001]
["bitfinex","SOLUSD",1737132365837,20.0,221.26,221.24,0.03]
["bitfinex","SOLUSD",1737132366007,13.45234204,221.25,221.24,0.03]
["bitfinex","SOLUSD",1737132366639,37.22922604,221.25,221.24,0.03]
["bitfinex","SOLUSD",1737132367850,41.74892604,221.25,221.24,0.03]
["bitfinex","SOLUSD",1737132368255,17.97204204,221.25,221.24,0.03]
["bitfinex","SOLUSD",1737132370534,24.5197,221.25,221.24,0.03]
["bitfinex","SOLUSD",1737132370737,37.97204204,221.25,221.24,0.03]
["bitfinex","SOLUSD",1737132371139,17.97204204,221.25,221.24,0.03]
["bitfinex","SOLUSD",1737132371336,17.97184204,221.26,221.24,0.03]
["bitfinex","SOLUSD",1737132371524,13.45234204,221.25,221.24,0.03]
["bitfinex","SOLUSD",1737132372021,17.97204204,221.25,221.24,0.03]
["bitfinex","SOLUSD",1737132374164,22.97202099,221.25,221.24,0.0001]
["bitfinex","SOLUSD",1737132374334,17.97204204,221.25,221.24,0.0001]
["bitfinex","SOLUSD",1737132375051,20.0,221.23,221.22,0.0001]
["bitfinex","SOLUSD",1737132375246,46.90468408,221.23,221.22,0.0001]
["bitfinex","SOLUSD",1737132376459,20.0,221.2,221.19,0.0001]
["bitfinex","SOLUSD",1737132376650,57.22922604,221.2,221.15,0.03]
["bitfinex","SOLUSD",1737132376954,37.22922604,221.16,221.15,0.03]
["bitfinex","SOLUSD",1737132377343,13.45234204,221.16,221.15,0.03]
["bitfinex","SOLUSD",1737132378041,13.45234204,221.12,221.05,20.82094204]
["bitfinex","SOLUSD",1737132378242,4.5226,221.11,221.05,21.49941603]
["bitfinex","SOLUSD",1737132381757,4.5226,221.11,221.05,15.30634204]
["bitfinex","SOLUSD",1737132382652,4.5226,221.11,221.05,1.854]
["bitfinex","SOLUSD",1737132383344,13.45234204,221.1,221.05,1.854]
["bitfinex","SOLUSD",1737132383654,13.45234204,221.1,221.04,0.03]
["bitfinex","SOLUSD",1737132383847,4.523,221.09,221.04,0.03]
["bitfinex","SOLUSD",1737132384655,17.97534204,221.09,221.04,0.03]
["bitfinex","SOLUSD",1737132385754,13.45234204,221.07,221.04,0.03]
["bitfinex","SOLUSD",1737132386456,13.45234204,221.06,221.04,0.03]
["bitfinex","SOLUSD",1737132386658,7.2816,221.11,221.04,0.03]
["bitfinex","SOLUSD",1737132386962,20.0,221.11,221.05,13.45234204]
["bitfinex","SOLUSD",1737132387338,33.45234204,221.11,221.04,0.70870392]
["bitfinex","SOLUSD",1737132387656,13.45234204,221.1,221.04,0.03]
["bitfinex","SOLUSD",1737132387957,17.97484204,221.12,221.04,13.48234204]
["bitfinex","SOLUSD",1737132388130,18.649,221.16,221.04,13.48234204]
["bitfinex","SOLUSD",1737132388131,17.97454204,221.13,221.06,13.45234204]
["bitfinex","SOLUSD",1737132388455,13.45234204,221.13,221.07,0.67841697]
["bitfinex","SOLUSD",1737132388667,17.97454204,221.13,221.07,0.67841697]
["bitfinex","SOLUSD",1737132388836,13.45234204,221.14,221.07,0.67841697]
["bitfinex","SOLUSD",1737132389358,13.45234204,221.12,221.07,0.67841697]
["bitfinex","SOLUSD",1737132389565,13.45234204,221.11,221.04,1.8995]
["bitfinex","SOLUSD",1737132389728,17.97544204,221.09,221.04,1.8995]
["bitfinex","SOLUSD",1737132389934,13.45234204,221.08,221.04,1.8995]
["bitfinex","SOLUSD",1737132390338,13.45234204,221.08,221.04,0.03]
["bitfinex","SOLUSD",1737132390666,17.97544204,221.09,221.04,0.03]
["bitfinex","SOLUSD",1737132390827,13.45234204,221.1,221.04,0.7085703]
["bitfinex","SOLUSD",1737132391540,13.45234204,221.13,221.06,13.45234204]
["bitfinex","SOLUSD",1737132391737,0.063,221.16,221.09,13.45234204]
["bitfinex","SOLUSD",1737132391957,13.45234204,221.15,221.1,0.67829445]
["bitfinex","SOLUSD",1737132392164,13.45234204,221.14,221.07,13.45234204]
["bitfinex","SOLUSD",1737132392332,13.45234204,221.13,221.07,0.67839907]
["bitfinex","SOLUSD",1737132393646,13.45234204,221.12,221.06,0.6784057]
["bitfinex","SOLUSD",1737132393854,13.45234204,221.11,221.05,0.6784057]
["bitfinex","SOLUSD",1737132394963,17.97494204,221.11,221.05,0.6784057]
["bitfinex","SOLUSD",1737132395147,13.45234204,221.09,221.04,0.70845573]
["bitfinex","SOLUSD",1737132395342,13.45234204,221.12,221.05,37.22922604]
["bitfinex","SOLUSD",1737132395566,18.03704204,221.16,221.08,13.45234204]
["bitfinex","SOLUSD",1737132395744,18.03704204,221.16,221.09,0.67829055]
["bitfinex","SOLUSD",1737132395951,0.063,221.16,221.11,13.45234204]
["bitfinex","SOLUSD",1737132396156,0.063,221.16,221.12,0.67824992]
["bitfinex","SOLUSD",1737132396660,0.063,221.16,221.12,14.13059196]
["bitfinex","SOLUSD",1737132397167,0.063,221.16,221.12,17.74849196]
["bitfinex","SOLUSD",1737132397474,0.063,221.16,221.13,13.45234204]
["bitfinex","SOLUSD",1737132397765,0.063,221.16,221.15,13.45234204]
["bitfinex","SOLUSD",1737132398064,0.063,221.16,221.15,37.22922604]
["bitfinex","SOLUSD",1737132398250,0.063,221.16,221.15,39.09872604]
["bitfinex","SOLUSD",1737132398457,0.063,221.16,221.15,1.8695]
["bitfinex","SOLUSD",1737132400375,0.063,221.16,221.15,5.4869]
["bitfinex","SOLUSD",1737132401662,0.063,221.16,221.15,1.8695]
["bitfinex","SOLUSD",1737132401855,0.063,221.16,221.15,2.5476746]
["bitfinex","SOLUSD",1737132402466,0.063,221.16,221.15,0.6781746]
["bitfinex","SOLUSD",1737132402643,0.063,221.16,221.13,0.67816112]
["bitfinex","SOLUSD",1737132403766,0.063,221.16,221.14,13.45234204]
["bitfinex","SOLUSD",1737132403950,0.063,221.16,221.15,0.67810091]
["bitfinex","SOLUSD",1737132404542,0.063,221.16,221.13,0.67811757]
["bitfinex","SOLUSD",1737132406270,0.063,221.16,221.14,0.67820444]
["bitfinex","SOLUSD",1737132407168,0.063,221.16,221.13,0.67819612]
["bitfinex","SOLUSD",1737132407370,0.063,221.16,221.13,14.13053816]
["bitfinex","SOLUSD",1737132407905,0.063,221.16,221.13,17.74813816]
["bitfinex","SOLUSD",1737132408343,0.063,221.16,221.14,13.45234204]
["bitfinex","SOLUSD",1737132408547,0.063,221.16,221.15,0.67811321]
["bitfinex","SOLUSD",1737132409247,0.063,221.16,221.11,0.67817828]
["bitfinex","SOLUSD",1737132410362,0.063,221.16,221.11,14.13052032]
["bitfinex","SOLUSD",1737132411571,0.063,221.16,221.11,0.67817828]
["bitfinex","SOLUSD",1737132412460,13.51534204,221.16,221.11,0.67817828]
["bitfinex","SOLUSD",1737132413073,18.03704204,221.16,221.11,0.67817828]
["bitfinex","SOLUSD",1737132413277,18.03704204,221.16,221.1,0.03]
["bitfinex","SOLUSD",1737132416771,13.45234204,221.13,221.1,0.03]
["bitfinex","SOLUSD",1737132417359,13.45234204,221.15,221.1,0.03]
["bitfinex","SOLUSD",1737132417885,13.45234204,221.13,221.1,0.03]
["bitfinex","SOLUSD",1737132418671,4.5224,221.12,221.1,0.03]
["bitfinex","SOLUSD",1737132420575,4.5224,221.12,221.07,0.70841521]
["bitfinex","SOLUSD",1737132420576,96.10806808,221.11,221.07,0.03]
["bitfinex","SOLUSD",1737132420778,13.45234204,221.08,221.07,0.03]
["bitfinex","SOLUSD",1737132420953,13.45234204,221.1,221.07,0.03]
["bitfinex","SOLUSD",1737132421279,13.45234204,221.08,221.07,0.03]
["bitfinex","SOLUSD",1737132422679,43.776884,221.05,221.04,0.03]
["bitfinex","SOLUSD",1737132422863,57.22922604,221.05,221.04,0.03]
["bitfinex","SOLUSD",1737132423056,33.45234204,221.05,221.01,0.03]
["bitfinex","SOLUSD",1737132423260,13.45234204,221.02,221.01,0.03]
["bitfinex","SOLUSD",1737132424279,60.27896808,221.02,221.01,0.0001]
["bitfinex","SOLUSD",1737132424484,46.82662604,221.02,221.01,0.0001]
["bitfinex","SOLUSD",1737132424783,20.0,220.98,220.88,21.13525812]
["bitfinex","SOLUSD",1737132424957,13.45234204,220.93,220.88,21.13525812]
["bitfinex","SOLUSD",1737132425157,13.45234204,220.92,220.88,20.45635992]
["bitfinex","SOLUSD",1737132425475,13.45234204,220.94,220.89,0.67901199]
["bitfinex","SOLUSD",1737132426351,13.45234204,220.93,220.89,0.67901199]
["bitfinex","SOLUSD",1737132426659,13.45234204,220.92,220.88,20.45635992]
["bitfinex","SOLUSD",1737132427272,13.45234204,220.94,220.89,0.67900183]
["bitfinex","SOLUSD",1737132427582,13.45234204,220.96,220.89,0.67900183]
["bitfinex","SOLUSD",1737132427776,4.525,221.0,220.9,13.45234204]
["bitfinex","SOLUSD",1737132427968,13.45234204,220.97,220.91,0.678838]
["bitfinex","SOLUSD",1737132428758,13.45234204,220.98,220.91,0.678838]
["bitfinex","SOLUSD",1737132429178,13.45234204,220.99,220.92,13.45234204]
["bitfinex","SOLUSD",1737132429355,4.5246,221.02,220.94,13.45234204]
["bitfinex","SOLUSD",1737132429554,9.5974,221.07,220.97,13.45234204]
["bitfinex","SOLUSD",1737132429753,13.45234204,221.05,220.98,0.67864585]
["bitfinex","SOLUSD",1737132430280,13.45234204,221.04,220.98,0.67864585]
["bitfinex","SOLUSD",1737132430879,13.45234204,221.03,220.98,0.67864585]
["bitfinex","SOLUSD",1737132431085,13.45234204,221.02,220.98,0.67864585]
["bitfinex","SOLUSD",1737132431879,13.45234204,221.01,220.97,0.67864284]
["bitfinex","SOLUSD",1737132432972,13.45234204,221.02,220.97,0.67864284]
["bitfinex","SOLUSD",1737132433373,12.2568,221.07,220.98,13.45234204]
["bitfinex","SOLUSD",1737132433577,13.45234204,221.07,220.99,14.13089978]
["bitfinex","SOLUSD",1737132433775,13.45234204,221.12,221.05,13.45234204]
["bitfinex","SOLUSD",1737132433976,4.0218,221.15,221.06,0.67839464]
["bitfinex","SOLUSD",1737132434373,0.063,221.16,221.09,13.45234204]
["bitfinex","SOLUSD",1737132434676,0.063,221.16,221.1,14.1306106]
["bitfinex","SOLUSD",1737132434982,0.063,221.16,221.13,13.45234204]
["bitfinex","SOLUSD",1737132435184,0.063,221.16,221.14,14.13051765]
["bitfinex","SOLUSD",1737132435367,0.063,221.16,221.14,0.67817561]
["bitfinex","SOLUSD",1737132436076,0.063,221.16,221.12,13.45234204]
["bitfinex","SOLUSD",1737132436077,0.063,221.16,221.13,0.67819878]
["bitfinex","SOLUSD",1737132437183,0.063,221.16,221.11,0.67820796]
["bitfinex","SOLUSD",1737132437368,0.063,221.16,221.11,14.13055]
["bitfinex","SOLUSD",1737132439065,0.063,221.16,221.11,0.67820796]
["bitfinex","SOLUSD",1737132439782,0.063,221.16,221.11,14.13055]
["bitfinex","SOLUSD",1737132439983,0.063,221.16,221.12,13.45234204]
["bitfinex","SOLUSD",1737132440290,0.063,221.16,221.11,0.67820796]
["bitfinex","SOLUSD",1737132440291,0.063,221.16,221.13,14.13055263]
["bitfinex","SOLUSD",1737132440465,0.063,221.16,221.15,13.45234204]
["bitfinex","SOLUSD",1737132441170,0.063,221.16,221.13,14.13055263]
["bitfinex","SOLUSD",1737132441488,0.063,221.16,221.13,0.67821059]
["bitfinex","SOLUSD",1737132441662,0.063,221.16,221.14,13.45234204]
["bitfinex","SOLUSD",1737132441863,0.063,221.16,221.15,14.13043896]
["bitfinex","SOLUSD",1737132442269,0.063,221.16,221.15,0.67809692]
["bitfinex","SOLUSD",1737132442871,0.063,221.16,221.14,0.67816863]
["bitfinex","SOLUSD",1737132443067,0.063,221.16,221.12,4.69816989]
["bitfinex","SOLUSD",1737132443267,13.51534204,221.16,221.12,4.02]
["bitfinex","SOLUSD",1737132443786,13.51534204,221.16,221.08,14.13058528]
["bitfinex","SOLUSD",1737132443994,18.03704204,221.16,221.08,14.13058528]
["bitfinex","SOLUSD",1737132444373,0.063,221.16,221.11,13.45234204]
["bitfinex","SOLUSD",1737132444590,0.063,221.16,221.12,0.6781903]
["bitfinex","SOLUSD",1737132444987,0.063,221.16,221.12,14.13053234]
["bitfinex","SOLUSD",1737132445491,0.063,221.16,221.15,13.45234204]
["bitfinex","SOLUSD",1737132446271,0.063,221.16,221.15,14.13041574]
["bitfinex","SOLUSD",1737132446790,0.063,221.16,221.15,41.52469974]
["bitfinex","SOLUSD",1737132447092,0.063,221.16,221.15,43.45049974]
["bitfinex","SOLUSD",1737132448499,0.063,221.16,221.15,16.05621574]
["bitfinex","SOLUSD",1737132448797,0.063,221.16,221.15,0.6780737]
["bitfinex","SOLUSD",1737132449088,0.063,221.16,221.13,13.45234204]
["bitfinex","SOLUSD",1737132449089,0.063,221.16,221.14,17.74793204]
["bitfinex","SOLUSD",1737132449483,0.063,221.16,221.15,13.45234204]
["bitfinex","SOLUSD",1737132449795,0.063,221.16,221.14,17.74793204]
["bitfinex","SOLUSD",1737132450169,0.063,221.16,221.14,0.67809]
["bitfinex","SOLUSD",1737132451382,0.063,221.16,221.13,0.67816273]
["bitfinex","SOLUSD",1737132451590,21.64337033,221.16,221.11,0.70817248]
["bitfinex","SOLUSD",1737132451884,21.58037033,221.15,221.11,0.70817248]
["bitfinex","SOLUSD",1737132452081,0.063,221.16,221.11,0.70817248]
["bitfinex","SOLUSD",1737132452082,26.10257033,221.13,221.11,0.03]
["bitfinex","SOLUSD",1737132452287,4.5222,221.13,221.11,0.03]
["bitfinex","SOLUSD",1737132453396,21.58037033,221.12,221.11,0.03]
["bitfinex","SOLUSD",1737132453595,21.58037033,221.13,221.11,0.03]
["bitfinex","SOLUSD",1737132453791,21.58037033,221.14,221.11,0.03]
["bitfinex","SOLUSD",1737132454270,41.64337033,221.16,221.11,0.03]
["bitfinex","SOLUSD",1737132454602,0.063,221.16,221.12,21.58037033]
["bitfinex","SOLUSD",1737132454769,0.063,221.16,221.13,22.25854655]
["bitfinex","SOLUSD",1737132454969,0.063,221.16,221.13,0.67817622]
["bitfinex","SOLUSD",1737132455794,0.063,221.16,221.12,0.67820697]
["bitfinex","SOLUSD",1737132456990,21.58037033,221.15,221.11,0.03]
["bitfinex","SOLUSD",1737132457173,21.58037033,221.14,221.11,0.03]
["bitfinex","SOLUSD",1737132457801,21.58037033,221.12,221.11,0.03]
["bitfinex","SOLUSD",1737132458694,26.10277033,221.12,221.11,0.03]
["bitfinex","SOLUSD",1737132459790,21.58037033,221.12,221.11,0.03]
["bitfinex","SOLUSD",1737132461498,26.10277033,221.12,221.11,0.03]
["bitfinex","SOLUSD",1737132463202,33.41957033,221.12,221.11,0.03]
["bitfinex","SOLUSD",1737132463779,57.19645433,221.12,221.11,0.0001]
["bitfinex","SOLUSD",1737132465007,78.77682466,221.12,221.11,0.0001]
["bitfinex","SOLUSD",1737132465210,20.0,221.08,220.95,22.25905936]
["bitfinex","SOLUSD",1737132465379,21.58037033,221.0,220.94,0.67875291]
["bitfinex","SOLUSD",1737132465587,21.58037033,221.0,220.93,22.25917101]
["bitfinex","SOLUSD",1737132465798,21.58037033,221.0,220.91,24.06661606]
["bitfinex","SOLUSD",1737132466008,9.2445,220.99,220.91,22.25921606]
["bitfinex","SOLUSD",1737132466182,28.89717033,220.99,220.92,22.25923008]
["bitfinex","SOLUSD",1737132466385,21.58037033,221.0,220.93,21.58037033]
["bitfinex","SOLUSD",1737132466589,21.58037033,221.01,220.94,22.25914322]
["bitfinex","SOLUSD",1737132466797,4.5248,221.0,220.94,0.67877289]
["bitfinex","SOLUSD",1737132468105,4.5248,221.0,220.94,22.25914322]
["bitfinex","SOLUSD",1737132468291,4.5248,221.0,220.95,21.58037033]
["bitfinex","SOLUSD",1737132468607,4.5248,221.0,220.95,0.67875738]
["bitfinex","SOLUSD",1737132469206,4.5248,221.0,220.96,21.58037033]
["bitfinex","SOLUSD",1737132469509,4.5246,221.02,220.97,0.67871853]
["bitfinex","SOLUSD",1737132469710,26.10497033,221.02,220.97,0.67871853]
["bitfinex","SOLUSD",1737132470086,21.58037033,221.01,220.96,0.67873036]
["bitfinex","SOLUSD",1737132471013,21.58037033,221.01,220.95,0.67875145]
["bitfinex","SOLUSD",1737132471209,4.5248,221.0,220.95,0.67875145]
["bitfinex","SOLUSD",1737132472617,21.58037033,221.02,220.95,22.25912178]
["bitfinex","SOLUSD",1737132472827,4.5237,221.06,220.99,21.58037033]
["bitfinex","SOLUSD",1737132473029,26.10407033,221.06,221.0,0.67859172]
["bitfinex","SOLUSD",1737132473522,4.5237,221.06,221.0,0.67859172]
["bitfinex","SOLUSD",1737132473836,18.02486703,221.06,221.0,0.67859172]
["bitfinex","SOLUSD",1737132474124,4.5237,221.06,221.0,14.17975875]
["bitfinex","SOLUSD",1737132474418,4.5237,221.06,221.01,13.50116703]
["bitfinex","SOLUSD",1737132474620,22.6121,221.12,221.05,13.50116703]
["bitfinex","SOLUSD",1737132474621,13.50116703,221.12,221.05,13.50116703]
["bitfinex","SOLUSD",1737132474797,13.50116703,221.12,221.06,0.67840779]
["bitfinex","SOLUSD",1737132474994,18.02336703,221.13,221.06,14.17957482]
["bitfinex","SOLUSD",1737132475812,4.5222,221.13,221.06,17.79837482]
["bitfinex","SOLUSD",1737132476103,0.063,221.16,221.11,13.50116703]
["bitfinex","SOLUSD",1737132476428,0.063,221.16,221.12,0.67823647]
["bitfinex","SOLUSD",1737132476821,0.063,221.16,221.12,14.1794035]
["bitfinex","SOLUSD",1737132477024,0.063,221.16,221.13,13.50116703]
["bitfinex","SOLUSD",1737132477326,0.063,221.16,221.14,0.67815539]
["bitfinex","SOLUSD",1737132477629,0.063,221.16,221.12,0.67817365]
["bitfinex","SOLUSD",1737132477823,0.063,221.16,221.14,0.67817365]
["bitfinex","SOLUSD",1737132478023,0.063,221.16,221.12,0.67817003]
["bitfinex","SOLUSD",1737132478328,0.063,221.16,221.12,0.67819123]
["bitfinex","SOLUSD",1737132478913,21.63936826,221.16,221.12,0.67819123]
["bitfinex","SOLUSD",1737132479422,21.63936826,221.16,221.1,0.67825331]
["bitfinex","SOLUSD",1737132479807,0.063,221.16,221.1,22.25462157]
["bitfinex","SOLUSD",1737132480443,0.063,221.16,221.1,0.67825331]
["bitfinex","SOLUSD",1737132481332,0.063,221.16,221.1,22.25462157]
["bitfinex","SOLUSD",1737132481706,0.063,221.16,221.05,21.57636826]
["bitfinex","SOLUSD",1737132481707,21.57636826,221.13,221.05,21.57636826]
["bitfinex","SOLUSD",1737132481908,21.63936826,221.16,221.09,21.57636826]
["bitfinex","SOLUSD",1737132482123,0.063,221.16,221.11,21.57636826]
["bitfinex","SOLUSD",1737132482327,0.063,221.16,221.12,0.6781501]
["bitfinex","SOLUSD",1737132483935,0.063,221.16,221.15,20.0]
["bitfinex","SOLUSD",1737132484108,0.063,221.16,221.15,66.03128863]
["bitfinex","SOLUSD",1737132484317,0.063,221.16,221.15,204.33128863]
["bitfinex","SOLUSD",1737132484531,0.063,221.16,221.15,203.65325226]
["bitfinex","SOLUSD",1737132485106,0.0001,221.16,221.15,203.65325226]
["bitfinex","SOLUSD",1737132485340,21.57636826,221.31,221.19,20.0]
["bitfinex","SOLUSD",1737132485513,21.57636826,221.31,221.24,21.57636826]
["bitfinex","SOLUSD",1737132485725,21.57636826,221.33,221.26,21.57636826]
["bitfinex","SOLUSD",1737132485925,21.63936826,221.34,221.27,22.25409778]
["bitfinex","SOLUSD",1737132486450,26.15726826,221.34,221.27,22.25409778]
["bitfinex","SOLUSD",1737132486822,21.57636826,221.32,221.27,0.67772952]
["bitfinex","SOLUSD",1737132487030,21.57636826,221.32,221.26,0.67777369]
["bitfinex","SOLUSD",1737132487324,21.57636826,221.31,221.26,0.67777369]
["bitfinex","SOLUSD",1737132488033,26.09486826,221.31,221.27,0.67777217]
["bitfinex","SOLUSD",1737132488952,26.09486826,221.31,221.25,0.67777754]
["bitfinex","SOLUSD",1737132489152,21.57636826,221.32,221.25,22.2541458]
["bitfinex","SOLUSD",1737132489454,21.57636826,221.31,221.25,0.67777754]
["bitfinex","SOLUSD",1737132490480,21.57636826,221.28,221.24,0.67778498]
["bitfinex","SOLUSD",1737132490853,21.57636826,221.27,221.22,0.6778805]
["bitfinex","SOLUSD",1737132491145,4.5197,221.25,221.22,0.6778805]
["bitfinex","SOLUSD",1737132491319,26.09546826,221.29,221.22,22.25424876]
["bitfinex","SOLUSD",1737132491522,4.5191,221.28,221.22,22.25424876]
["bitfinex","SOLUSD",1737132491735,11.3581,221.34,221.24,21.57636826]
["bitfinex","SOLUSD",1737132491937,26.09446826,221.33,221.26,21.57636826]
["bitfinex","SOLUSD",1737132492142,26.09446826,221.33,221.27,0.67774373]
["bitfinex","SOLUSD",1737132492348,21.57636826,221.33,221.27,0.67774373]
["bitfinex","SOLUSD",1737132492517,26.15726826,221.34,221.27,22.25411199]
["bitfinex","SOLUSD",1737132493647,21.57636826,221.33,221.27,0.67774373]
["bitfinex","SOLUSD",1737132493838,21.57636826,221.32,221.27,0.67774373]
["bitfinex","SOLUSD",1737132494047,21.57636826,221.32,221.25,22.25411619]
["bitfinex","SOLUSD",1737132495059,26.09466826,221.32,221.25,22.25411619]
["bitfinex","SOLUSD",1737132495653,21.57636826,221.26,221.24,0.67774453]
["bitfinex","SOLUSD",1737132495855,21.57636826,221.25,221.18,22.25429281]
["bitfinex","SOLUSD",1737132496155,21.57636826,221.28,221.21,21.57636826]
["bitfinex","SOLUSD",1737132496353,21.57636826,221.29,221.22,22.25425512]
["bitfinex","SOLUSD",1737132496944,4.5187,221.31,221.25,21.57636826]
["bitfinex","SOLUSD",1737132497157,26.15776826,221.32,221.26,0.67779072]
["bitfinex","SOLUSD",1737132497664,21.57636826,221.31,221.26,0.67779072]
["bitfinex","SOLUSD",1737132497989,21.57636826,221.29,221.24,0.67779699]
["bitfinex","SOLUSD",1737132498138,21.57636826,221.31,221.24,22.25416525]
["bitfinex","SOLUSD",1737132498339,26.15776826,221.32,221.25,21.57636826]
["bitfinex","SOLUSD",1737132498553,26.15776826,221.32,221.26,0.67775047]
["bitfinex","SOLUSD",1737132499138,4.5814,221.32,221.26,22.25411873]
["bitfinex","SOLUSD",1737132499341,26.15776826,221.32,221.26,0.67775047]
["bitfinex","SOLUSD",1737132500259,0.063,221.32,221.28,21.57636826]
["bitfinex","SOLUSD",1737132500447,0.063,221.32,221.31,21.57636826]
["bitfinex","SOLUSD",1737132500647,0.063,221.32,221.31,46.03077262]
["bitfinex","SOLUSD",1737132501377,0.063,221.32,221.31,0.67752036]
["bitfinex","SOLUSD",1737132501537,21.63936826,221.32,221.27,0.67772263]
["bitfinex","SOLUSD",1737132501858,21.57636826,221.3,221.27,0.67772263]
["bitfinex","SOLUSD",1737132502061,21.57636826,221.3,221.25,0.67778922]
["bitfinex","SOLUSD",1737132502269,21.57636826,221.29,221.25,0.67778922]
["bitfinex","SOLUSD",1737132502835,26.09526826,221.3,221.25,0.67778922]
["bitfinex","SOLUSD",1737132503142,21.63936826,221.32,221.25,25.86995748]
["bitfinex","SOLUSD",1737132503340,13.53194265,221.32,221.25,17.76253187]
["bitfinex","SOLUSD",1737132503565,0.063,221.32,221.26,13.46894265]
["bitfinex","SOLUSD",1737132503862,13.53194265,221.32,221.27,0.6777126]
["bitfinex","SOLUSD",1737132504858,13.46894265,221.31,221.27,0.6777126]
["bitfinex","SOLUSD",1737132505874,13.46894265,221.3,221.25,0.67775795]
["bitfinex","SOLUSD",1737132506168,13.46894265,221.31,221.25,0.67775795]
["bitfinex","SOLUSD",1737132506645,13.46894265,221.3,221.25,0.67775795]
["bitfinex","SOLUSD",1737132507155,13.46894265,221.31,221.25,0.67775795]
["bitfinex","SOLUSD",1737132507949,13.53194265,221.31,221.25,0.67775795]
["bitfinex","SOLUSD",1737132508154,0.063,221.31,221.26,13.46894265]
["bitfinex","SOLUSD",1737132508347,0.063,221.31,221.27,0.67775234]
["bitfinex","SOLUSD",1737132510269,0.063,221.31,221.27,17.76209499]
["bitfinex","SOLUSD",1737132510767,0.063,221.31,221.27,0.67775234]
["bitfinex","SOLUSD",1737132510958,0.063,221.31,221.26,0.67775423]
["bitfinex","SOLUSD",1737132511855,0.063,221.31,221.27,0.67777121]
["bitfinex","SOLUSD",1737132512052,13.53194265,221.31,221.27,0.67777121]
["bitfinex","SOLUSD",1737132512258,13.46894265,221.29,221.25,0.67778182]
["bitfinex","SOLUSD",1737132512459,13.53194265,221.31,221.25,0.67778182]
["bitfinex","SOLUSD",1737132513360,13.53194265,221.31,221.26,0.67779748]
["bitfinex","SOLUSD",1737132513862,13.46894265,221.27,221.23,0.67780025]
["bitfinex","SOLUSD",1737132515076,13.46894265,221.25,221.2,0.67792115]
["bitfinex","SOLUSD",1737132515848,17.98854265,221.26,221.2,0.67792115]
["bitfinex","SOLUSD",1737132516142,13.46894265,221.25,221.2,0.67792115]
["bitfinex","SOLUSD",1737132516351,17.98854265,221.26,221.2,0.67792115]
["bitfinex","SOLUSD",1737132516976,13.46894265,221.3,221.23,13.46894265]
["bitfinex","SOLUSD",1737132517277,18.05064265,221.31,221.24,0.67784051]
["bitfinex","SOLUSD",1737132517572,13.46894265,221.3,221.24,0.67784051]
["bitfinex","SOLUSD",1737132517950,17.98784265,221.3,221.24,0.67784051]
["bitfinex","SOLUSD",1737132519574,13.46894265,221.29,221.24,0.67784051]
["bitfinex","SOLUSD",1737132520078,13.53194265,221.31,221.24,0.67784051]
["bitfinex","SOLUSD",1737132520375,13.53194265,221.31,221.24,17.76268316]
["bitfinex","SOLUSD",1737132520874,0.063,221.31,221.24,17.76268316]
["bitfinex","SOLUSD",1737132521074,0.063,221.31,221.25,13.46894265]
["bitfinex","SOLUSD",1737132521251,0.063,221.31,221.26,0.67776282]
["bitfinex","SOLUSD",1737132521455,0.063,221.31,221.29,13.46894265]
["bitfinex","SOLUSD",1737132521656,0.063,221.31,221.3,0.67765995]
["bitfinex","SOLUSD",1737132521876,0.063,221.31,221.3,14.1466026]
["bitfinex","SOLUSD",1737132522078,0.063,221.31,221.3,45.5584866]
["bitfinex","SOLUSD",1737132522577,0.063,221.31,221.3,32.08954395]
["bitfinex","SOLUSD",1737132522760,0.063,221.31,221.3,45.5584866]
["bitfinex","SOLUSD",1737132522960,0.063,221.31,221.3,4.69765995]
["bitfinex","SOLUSD",1737132523160,0.063,221.31,221.3,65.5584866]
["bitfinex","SOLUSD",1737132524461,0.063,221.32,221.31,37.24582665]
["bitfinex","SOLUSD",1737132524797,0.0001,221.32,221.31,175.54582665]
["bitfinex","SOLUSD",1737132525089,0.0001,221.32,221.31,189.0147693]
["bitfinex","SOLUSD",1737132525255,0.0001,221.34,221.33,45.547184]
["bitfinex","SOLUSD",1737132525457,0.0001,221.34,221.33,59.69346074]
["bitfinex","SOLUSD",1737132526170,0.0001,221.34,221.33,63.30796074]
["bitfinex","SOLUSD",1737132526375,0.0001,221.34,221.33,201.60796074]
["bitfinex","SOLUSD",1737132526581,0.0001,221.34,221.33,200.93062665]
["bitfinex","SOLUSD",1737132526884,0.063,221.38,221.37,43.776884]
["bitfinex","SOLUSD",1737132527056,0.063,221.38,221.37,65.38053129]
["bitfinex","SOLUSD",1737132527260,0.063,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1737132527473,13.53194265,221.51,221.44,33.46894265]
["bitfinex","SOLUSD",1737132527677,13.46894265,221.48,221.43,4.69717832]
["bitfinex","SOLUSD",1737132528262,13.46894265,221.49,221.43,4.69717832]
["bitfinex","SOLUSD",1737132528777,13.46894265,221.47,221.43,0.67717832]
["bitfinex","SOLUSD",1737132528982,13.46894265,221.47,221.42,0.67729438]
["bitfinex","SOLUSD",1737132529364,17.98404265,221.48,221.42,0.67729438]
["bitfinex","SOLUSD",1737132531286,13.46894265,221.47,221.42,0.67729438]
["bitfinex","SOLUSD",1737132531486,13.46894265,221.47,221.41,0.67729783]
["bitfinex","SOLUSD",1737132533181,13.46894265,221.46,221.41,0.67729783]
["bitfinex","SOLUSD",1737132533375,13.46894265,221.46,221.42,0.67730172]
["bitfinex","SOLUSD",1737132533779,13.46894265,221.43,221.38,0.70730227]
["bitfinex","SOLUSD",1737132533979,13.46894265,221.44,221.38,0.70730227]
["bitfinex","SOLUSD",1737132534295,13.53194265,221.45,221.38,14.17624492]
["bitfinex","SOLUSD",1737132534990,13.53194265,221.45,221.38,17.78984492]
["bitfinex","SOLUSD",1737132535294,0.063,221.45,221.44,13.46894265]
["bitfinex","SOLUSD",1737132535473,0.063,221.45,221.44,37.24582665]
["bitfinex","SOLUSD",1737132535666,0.063,221.45,221.44,175.54582665]
["bitfinex","SOLUSD",1737132536964,0.063,221.45,221.44,162.076884]
["bitfinex","SOLUSD",1737132537165,0.063,221.45,221.44,179.15852665]
["bitfinex","SOLUSD",1737132538272,0.0001,221.45,221.44,179.15852665]
["bitfinex","SOLUSD",1737132539061,0.0001,221.45,221.44,165.689584]
["bitfinex","SOLUSD",1737132539269,0.0001,221.45,221.44,179.15852665]
["bitfinex","SOLUSD",1737132540190,0.063,221.51,221.5,175.54582665]
["bitfinex","SOLUSD",1737132540386,0.063,221.51,221.5,179.58582665]
["bitfinex","SOLUSD",1737132540586,0.0001,221.51,221.5,179.58582665]
["bitfinex","SOLUSD",1737132540892,0.0001,221.51,221.5,181.34992665]
["bitfinex","SOLUSD",1737132542200,0.0001,221.51,221.5,184.96162665]
["bitfinex","SOLUSD",1737132542599,10.0,221.53,221.51,31.254784]
["bitfinex","SOLUSD",1737132542799,0.063,221.54,221.53,23.776884]
["bitfinex","SOLUSD",1737132543095,0.0001,221.54,221.53,50.7147693]
["bitfinex","SOLUSD",1737132543302,0.0001,221.54,221.53,189.0147693]
["bitfinex","SOLUSD",1737132543474,0.0001,221.58,221.57,37.24582665]
["bitfinex","SOLUSD",1737132543666,0.0001,221.58,221.57,37.92239489]
["bitfinex","SOLUSD",1737132543864,0.0001,221.58,221.57,39.68649489]
["bitfinex","SOLUSD",1737132544067,0.063,221.6,221.59,182.076884]
["bitfinex","SOLUSD",1737132544265,0.063,221.67,221.64,23.776884]
["bitfinex","SOLUSD",1737132544489,0.063,221.67,221.64,41.96227031]
["bitfinex","SOLUSD",1737132546283,0.063,221.67,221.64,45.57167031]
["bitfinex","SOLUSD",1737132546481,0.063,221.67,221.64,183.87167031]
["bitfinex","SOLUSD",1737132546690,0.063,221.67,221.64,183.19522665]
["bitfinex","SOLUSD",1737132551203,0.063,221.67,221.66,182.076884]
["bitfinex","SOLUSD",1737132551501,0.063,221.67,221.66,195.54582665]
["bitfinex","SOLUSD",1737132552190,0.063,221.67,221.66,198.70372665]
["bitfinex","SOLUSD",1737132556295,0.063,221.74,221.71,23.776884]
["bitfinex","SOLUSD",1737132556604,0.063,221.74,221.73,23.776884]
["bitfinex","SOLUSD",1737132557579,0.063,221.74,221.73,26.933784]
["bitfinex","SOLUSD",1737132557985,13.53194265,221.74,221.71,138.3]
["bitfinex","SOLUSD",1737132558199,13.46894265,221.72,221.71,138.3]
["bitfinex","SOLUSD",1737132558409,0.063,221.74,221.71,138.3]
["bitfinex","SOLUSD",1737132560090,0.063,221.74,221.71,154.92614265]
["bitfinex","SOLUSD",1737132560301,0.063,221.74,221.73,13.46894265]
["bitfinex","SOLUSD",1737132560497,0.063,221.74,221.72,27.61032512]
["bitfinex","SOLUSD",1737132560701,0.063,221.74,221.73,13.46894265]
["bitfinex","SOLUSD",1737132561087,0.063,221.74,221.73,14.14512111]
["bitfinex","SOLUSD",1737132561406,0.063,221.74,221.73,176.22200511]
["bitfinex","SOLUSD",1737132561713,0.063,221.74,221.73,162.076884]
["bitfinex","SOLUSD",1737132562491,0.063,221.74,221.73,169.273784]
["bitfinex","SOLUSD",1737132566103,0.063,221.74,221.73,142.32]
["bitfinex","SOLUSD",1737132566301,0.063,221.74,221.73,145.4769]
["bitfinex","SOLUSD",1737132566496,0.063,221.74,221.73,169.253784]
["bitfinex","SOLUSD",1737132570722,0.063,221.74,221.73,30.953784]
["bitfinex","SOLUSD",1737132571116,0.063,221.74,221.73,169.253784]
["bitfinex","SOLUSD",1737132573930,0.063,221.74,221.73,165.233784]
["bitfinex","SOLUSD",1737132574134,0.063,221.74,221.73,169.253784]
["bitfinex","SOLUSD",1737132574437,0.063,221.74,221.73,169.273784]
["bitfinex","SOLUSD",1737132574804,0.063,221.74,221.73,142.34]
["bitfinex","SOLUSD",1737132575928,0.063,221.74,221.73,145.4969]
["bitfinex","SOLUSD",1737132576235,0.063,221.74,221.73,169.273784]
["bitfinex","SOLUSD",1737132576433,0.063,221.74,221.73,166.116884]
["bitfinex","SOLUSD",1737132576634,13.46844734,221.74,221.73,138.3]
["bitfinex","SOLUSD",1737132576813,13.46844734,221.74,221.69,4.04]
["bitfinex","SOLUSD",1737132577010,13.40544734,221.73,221.7,0.6764248]
["bitfinex","SOLUSD",1737132577236,13.46844734,221.74,221.7,0.6764248]
["bitfinex","SOLUSD",1737132577421,13.40544734,221.73,221.7,0.6764248]
["bitfinex","SOLUSD",1737132577932,13.40544734,221.71,221.68,4.77942951]
["bitfinex","SOLUSD",1737132578139,13.40544734,221.69,221.68,0.063]
["bitfinex","SOLUSD",1737132579626,17.91624734,221.69,221.68,0.063]
["bitfinex","SOLUSD",1737132579826,13.40544734,221.69,221.68,0.063]
["bitfinex","SOLUSD",1737132581746,17.91624734,221.69,221.68,0.063]
["bitfinex","SOLUSD",1737132582544,26.86034734,221.69,221.59,0.67675842]
["bitfinex","SOLUSD",1737132582742,13.40544734,221.6,221.57,0.67675174]
["bitfinex","SOLUSD",1737132582921,13.40544734,221.58,221.55,0.67685355]
["bitfinex","SOLUSD",1737132583248,13.40544734,221.58,221.53,0.063]
["bitfinex","SOLUSD",1737132583424,13.40544734,221.65,221.53,0.73992313]
["bitfinex","SOLUSD",1737132583425,13.40544734,221.57,221.53,0.73992313]
["bitfinex","SOLUSD",1737132583632,13.40544734,221.56,221.53,0.73992313]
["bitfinex","SOLUSD",1737132584022,20.0,221.51,221.5,0.67697184]
["bitfinex","SOLUSD",1737132584223,20.0,221.49,221.45,0.063]
["bitfinex","SOLUSD",1737132584441,13.40544734,221.46,221.45,0.063]
["bitfinex","SOLUSD",1737132584925,20.0,221.43,221.38,0.03]
["bitfinex","SOLUSD",1737132585127,13.40544734,221.39,221.38,0.03]
["bitfinex","SOLUSD",1737132585842,17.92234734,221.39,221.38,0.03]
["bitfinex","SOLUSD",1737132586744,7.0823,221.38,221.3,0.063]
["bitfinex","SOLUSD",1737132586920,13.40544734,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737132587659,21.55370322,221.32,221.3,0.063]
["bitfinex","SOLUSD",1737132588439,21.55370322,221.31,221.3,0.063]
["bitfinex","SOLUSD",1737132589331,21.55370322,221.31,221.22,0.67782642]
["bitfinex","SOLUSD",1737132589732,4.518,221.34,221.26,20.0]
["bitfinex","SOLUSD",1737132589918,21.55370322,221.34,221.27,0.67766878]
["bitfinex","SOLUSD",1737132590124,21.55370322,221.3,221.24,0.67769798]
["bitfinex","SOLUSD",1737132590332,21.55370322,221.3,221.21,3.84214436]
["bitfinex","SOLUSD",1737132590524,21.55370322,221.29,221.22,23.776884]
["bitfinex","SOLUSD",1737132590724,21.55370322,221.29,221.23,0.677855]
["bitfinex","SOLUSD",1737132590926,24.86962486,221.29,221.23,0.677855]
["bitfinex","SOLUSD",1737132592329,3.31592164,221.28,221.23,0.677855]
["bitfinex","SOLUSD",1737132592940,24.86962486,221.28,221.23,0.677855]
["bitfinex","SOLUSD",1737132593140,21.55370322,221.27,221.21,0.67791606]
["bitfinex","SOLUSD",1737132594055,21.55370322,221.27,221.22,0.67791797]
["bitfinex","SOLUSD",1737132594246,21.55370322,221.28,221.22,0.67791797]
["bitfinex","SOLUSD",1737132595137,21.55370322,221.28,221.21,0.67790947]
["bitfinex","SOLUSD",1737132596550,26.07280322,221.28,221.21,0.67790947]
["bitfinex","SOLUSD",1737132597054,26.07280322,221.28,221.22,23.776884]
["bitfinex","SOLUSD",1737132597237,21.55370322,221.27,221.23,0.6779163]
["bitfinex","SOLUSD",1737132598024,21.55370322,221.27,221.22,23.43563969]
["bitfinex","SOLUSD",1737132598225,21.55370322,221.28,221.23,0.67791677]
["bitfinex","SOLUSD",1737132598428,21.55370322,221.28,221.19,0.67791247]
["bitfinex","SOLUSD",1737132599646,21.55370322,221.27,221.2,3.1645]
["bitfinex","SOLUSD",1737132599831,4.5192,221.28,221.16,0.03]
["bitfinex","SOLUSD",1737132599832,21.55370322,221.21,221.16,0.03]
["bitfinex","SOLUSD",1737132600032,21.55370322,221.18,221.16,0.03]
["bitfinex","SOLUSD",1737132600241,21.55370322,221.17,221.16,0.03]
["bitfinex","SOLUSD",1737132601753,21.55370322,221.19,221.16,0.03]
["bitfinex","SOLUSD",1737132602052,21.55370322,221.17,221.16,0.03]
["bitfinex","SOLUSD",1737132602762,21.55370322,221.19,221.16,0.03]
["bitfinex","SOLUSD",1737132602931,42.23161952,221.2,221.16,0.03]
["bitfinex","SOLUSD",1737132603129,24.8327391,221.17,221.16,0.03]
["bitfinex","SOLUSD",1737132603732,29.3541391,221.17,221.16,0.03]
["bitfinex","SOLUSD",1737132604360,40.13196646,221.17,221.11,0.03]
["bitfinex","SOLUSD",1737132604654,21.55370322,221.14,221.11,0.03]
["bitfinex","SOLUSD",1737132604836,22.23161952,221.16,221.11,0.03]
["bitfinex","SOLUSD",1737132605242,0.6779163,221.16,221.11,0.03]
["bitfinex","SOLUSD",1737132605452,10.77984799,221.13,221.11,0.03]
["bitfinex","SOLUSD",1737132606146,9.09535344,221.12,221.07,0.063]
["bitfinex","SOLUSD",1737132606458,10.77782736,221.12,221.07,0.40257139]
["bitfinex","SOLUSD",1737132607258,10.77782736,221.12,221.08,3.1662]
["bitfinex","SOLUSD",1737132607461,10.77782736,221.12,221.09,0.33955781]
["bitfinex","SOLUSD",1737132608040,10.77782736,221.11,221.09,20.33955781]
["bitfinex","SOLUSD",1737132609365,10.77782736,221.11,221.09,0.33955781]
["bitfinex","SOLUSD",1737132609770,4.522,221.14,221.07,0.40261468]
["bitfinex","SOLUSD",1737132609771,8.51827004,221.1,221.07,0.40261468]
["bitfinex","SOLUSD",1737132610067,8.51827004,221.1,221.07,23.56891468]
["bitfinex","SOLUSD",1737132610769,3.26894261,221.09,221.07,0.063]
["bitfinex","SOLUSD",1737132611139,11.78721265,221.09,221.07,0.063]
["bitfinex","SOLUSD",1737132611560,16.31021265,221.09,221.07,0.063]
["bitfinex","SOLUSD",1737132611760,14.33985625,221.08,221.07,0.063]
["bitfinex","SOLUSD",1737132612246,14.33985625,221.08,221.01,20.0]
["bitfinex","SOLUSD",1737132612474,25.10143888,221.08,221.01,20.0]
["bitfinex","SOLUSD",1737132612769,13.49171735,221.06,220.95,168.01135992]
["bitfinex","SOLUSD",1737132612970,13.49171735,221.07,220.98,20.0]
["bitfinex","SOLUSD",1737132613267,21.54035823,221.08,220.97,11.0874]
["bitfinex","SOLUSD",1737132613436,21.54035823,221.08,221.01,43.776884]
["bitfinex","SOLUSD",1737132613641,21.54035823,221.08,221.01,23.776884]
["bitfinex","SOLUSD",1737132613859,10.7787756,221.07,221.01,23.776884]
["bitfinex","SOLUSD",1737132614455,10.7787756,221.07,221.0,12.3795416]
["bitfinex","SOLUSD",1737132614679,19.27985444,221.07,221.0,12.3795416]
["bitfinex","SOLUSD",1737132615172,3.27625771,221.06,221.0,12.3795416]
["bitfinex","SOLUSD",1737132615745,3.27625771,221.06,221.01,3.1672]
["bitfinex","SOLUSD",1737132616452,3.27625771,221.05,221.01,3.1672]
["bitfinex","SOLUSD",1737132617144,3.27625771,221.05,220.96,0.063]
["bitfinex","SOLUSD",1737132617978,8.52248168,221.04,220.96,4.123]
["bitfinex","SOLUSD",1737132618340,8.52248168,221.04,220.96,15.2108]
["bitfinex","SOLUSD",1737132618960,8.52248168,221.04,220.96,153.5108]
["bitfinex","SOLUSD",1737132619155,8.52248168,221.04,220.99,20.0]
["bitfinex","SOLUSD",1737132619556,3.28233733,221.03,220.99,158.3]
["bitfinex","SOLUSD",1737132619761,11.80481901,221.03,221.0,3.1674]
["bitfinex","SOLUSD",1737132621149,3.27625771,221.02,221.0,3.1674]
["bitfinex","SOLUSD",1737132621351,14.08191799,221.02,221.0,3.1674]
["bitfinex","SOLUSD",1737132621955,14.08191799,221.02,220.97,3.1678]
["bitfinex","SOLUSD",1737132622166,2.63522475,221.01,220.97,3.1678]
["bitfinex","SOLUSD",1737132622574,5.44992902,221.0,220.97,3.1678]
["bitfinex","SOLUSD",1737132622753,13.99535951,221.0,220.97,3.1678]
["bitfinex","SOLUSD",1737132623649,10.81566153,221.01,221.0,24.82340041]
["bitfinex","SOLUSD",1737132624251,1.8155,221.07,221.0,24.82340041]
["bitfinex","SOLUSD",1737132624671,0.84819244,221.09,221.0,24.82340041]
["bitfinex","SOLUSD",1737132625174,0.03,221.04,221.0,24.82340041]
["bitfinex","SOLUSD",1737132627368,8.61824264,221.03,221.0,24.82340041]
["bitfinex","SOLUSD",1737132627959,13.74959227,221.01,220.98,20.0]
["bitfinex","SOLUSD",1737132628168,25.02565279,221.03,220.98,20.0]
["bitfinex","SOLUSD",1737132628561,25.02565279,221.03,220.97,20.0]
["bitfinex","SOLUSD",1737132628562,13.74959227,221.0,220.97,20.0]
["bitfinex","SOLUSD",1737132629180,8.61824264,221.0,220.97,20.0]
["bitfinex","SOLUSD",1737132629471,8.61824264,221.0,220.95,3.1681]
["bitfinex","SOLUSD",1737132630176,8.61824264,221.0,220.94,3.1982]
["bitfinex","SOLUSD",1737132630753,5.57135187,220.97,220.94,3.1982]
["bitfinex","SOLUSD",1737132631175,5.57135187,220.97,220.94,0.03]
["bitfinex","SOLUSD",1737132632151,2.65781788,220.99,220.94,0.03]
["bitfinex","SOLUSD",1737132632976,5.57135187,221.0,220.94,3.1982]
["bitfinex","SOLUSD",1737132633484,3.34622335,220.98,220.94,3.1982]
["bitfinex","SOLUSD",1737132634083,23.776884,221.02,220.94,3.1982]
["bitfinex","SOLUSD",1737132634255,14.34018854,221.01,220.94,3.1982]
["bitfinex","SOLUSD",1737132634462,13.49171735,221.01,220.94,3.1982]
["bitfinex","SOLUSD",1737132635288,13.49171735,221.01,220.94,0.03]
["bitfinex","SOLUSD",1737132635464,18.01651735,221.01,220.94,0.03]
["bitfinex","SOLUSD",1737132635664,4.5248,221.01,220.94,0.03]
["bitfinex","SOLUSD",1737132636464,38.11706979,221.02,220.94,0.03]
["bitfinex","SOLUSD",1737132636667,23.776884,221.01,220.94,0.03]
["bitfinex","SOLUSD",1737132636863,0.03,221.0,220.94,0.03]
["bitfinex","SOLUSD",1737132637488,13.49171735,220.99,220.94,0.03]
["bitfinex","SOLUSD",1737132637672,13.49171735,220.98,220.94,0.03]
["bitfinex","SOLUSD",1737132637976,13.51058083,220.98,220.94,0.03]
["bitfinex","SOLUSD",1737132638562,14.35915254,220.97,220.94,0.03]
["bitfinex","SOLUSD",1737132639283,13.51058083,220.97,220.94,0.03]
["bitfinex","SOLUSD",1737132640285,23.776884,220.97,220.94,0.03]
["bitfinex","SOLUSD",1737132641369,37.28746483,220.97,220.94,0.03]
["bitfinex","SOLUSD",1737132643285,45.11206483,220.97,220.94,0.03]
["bitfinex","SOLUSD",1737132643988,13.51058083,220.96,220.94,0.03]
["bitfinex","SOLUSD",1737132644171,37.28746483,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132645887,41.81336483,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132648768,13.51058083,220.96,220.94,0.03]
["bitfinex","SOLUSD",1737132649070,28.60622295,220.97,220.94,0.03]
["bitfinex","SOLUSD",1737132649278,13.51058083,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132649470,14.35940848,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132650068,38.13629248,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132650610,42.66219248,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132650767,29.15161165,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132650972,14.35933047,220.99,220.94,0.03]
["bitfinex","SOLUSD",1737132651171,18.88443047,220.99,220.94,0.03]
["bitfinex","SOLUSD",1737132651569,13.51058083,220.98,220.94,0.03]
["bitfinex","SOLUSD",1737132652621,13.51058083,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132657898,14.35927638,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132658095,42.66206038,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132662017,38.13616038,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132662400,42.66206038,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132663812,13.51058083,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132663997,13.51058083,220.96,220.94,0.03]
["bitfinex","SOLUSD",1737132664511,13.51058083,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132665801,37.28746483,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132666120,41.81336483,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132667113,13.51058083,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132667314,13.51058083,220.96,220.94,0.03]
["bitfinex","SOLUSD",1737132667501,13.51058083,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132669900,37.28746483,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132670101,41.81336483,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132670501,37.28746483,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132671407,13.51058083,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132673124,0.03,220.96,220.94,0.03]
["bitfinex","SOLUSD",1737132673312,13.51058083,220.95,220.94,0.03]
["bitfinex","SOLUSD",1737132673819,0.8786545,220.96,220.94,0.03]
["bitfinex","SOLUSD",1737132673820,0.03,220.96,220.94,0.03]
["bitfinex","SOLUSD",1737132674829,13.54058083,220.96,220.94,0.03]
["bitfinex","SOLUSD",1737132675324,0.03,220.96,220.94,0.03]
["bitfinex","SOLUSD",1737132676523,0.03,220.96,220.94,13.54058083]
["bitfinex","SOLUSD",1737132676815,0.03,220.96,220.95,16.67868083]
["bitfinex","SOLUSD",1737132677014,0.0001,220.96,220.95,16.67868083]
["bitfinex","SOLUSD",1737132677214,0.0001,220.96,220.95,40.45556483]
["bitfinex","SOLUSD",1737132677428,0.0001,220.96,220.95,162.82181959]
["bitfinex","SOLUSD",1737132678306,14.35874823,221.16,221.03,1.9112]
["bitfinex","SOLUSD",1737132678505,13.54058083,221.19,221.12,13.51058083]
["bitfinex","SOLUSD",1737132678812,13.54058083,221.19,221.13,13.51058083]
["bitfinex","SOLUSD",1737132679016,0.84776829,221.18,221.04,134.03845476]
["bitfinex","SOLUSD",1737132679603,23.776884,221.17,221.04,134.03845476]
["bitfinex","SOLUSD",1737132679812,0.84794078,221.16,221.04,134.03845476]
["bitfinex","SOLUSD",1737132680014,13.51058083,221.15,221.08,13.51058083]
["bitfinex","SOLUSD",1737132682025,13.51058083,221.16,221.09,13.51058083]
["bitfinex","SOLUSD",1737132682206,13.51058083,221.18,221.11,13.51058083]
["bitfinex","SOLUSD",1737132682403,0.03,221.19,221.13,13.51058083]
["bitfinex","SOLUSD",1737132682914,0.03,221.19,221.14,13.51058083]
["bitfinex","SOLUSD",1737132683232,0.03,221.19,221.15,13.51058083]
["bitfinex","SOLUSD",1737132683525,0.03,221.19,221.16,13.51058083]
["bitfinex","SOLUSD",1737132684106,0.03,221.19,221.1,135.87683559]
["bitfinex","SOLUSD",1737132684107,0.03,221.19,221.18,13.51058083]
["bitfinex","SOLUSD",1737132685436,0.03,221.19,221.18,16.67538083]
["bitfinex","SOLUSD",1737132686104,0.03,221.19,221.18,139.04163559]
["bitfinex","SOLUSD",1737132686305,0.03,221.22,221.21,20.0]
["bitfinex","SOLUSD",1737132686508,0.03,221.22,221.21,33.51058083]
["bitfinex","SOLUSD",1737132686709,0.03,221.22,221.21,13.51058083]
["bitfinex","SOLUSD",1737132687928,0.03,221.22,221.19,13.51058083]
["bitfinex","SOLUSD",1737132688137,0.03,221.22,221.21,13.51058083]
["bitfinex","SOLUSD",1737132692446,0.03,221.22,221.21,29.73346166]
["bitfinex","SOLUSD",1737132694138,0.03,221.22,221.21,16.22288083]
["bitfinex","SOLUSD",1737132694437,0.03,221.22,221.21,29.73346166]
["bitfinex","SOLUSD",1737132695334,0.03,221.22,221.21,175.87660042]
["bitfinex","SOLUSD",1737132695535,0.03,221.27,221.25,20.0]
["bitfinex","SOLUSD",1737132695728,0.03,221.27,221.26,13.51058083]
["bitfinex","SOLUSD",1737132697533,0.03,221.27,221.19,122.42925476]
["bitfinex","SOLUSD",1737132697738,0.03,221.27,221.22,13.51058083]
["bitfinex","SOLUSD",1737132697941,0.03,221.27,221.23,13.51058083]
["bitfinex","SOLUSD",1737132699229,0.87743459,221.27,221.21,13.51058083]
["bitfinex","SOLUSD",1737132699432,14.38801542,221.27,221.2,17.55058083]
["bitfinex","SOLUSD",1737132700035,14.38801542,221.27,221.2,13.51058083]
["bitfinex","SOLUSD",1737132700253,14.38801542,221.27,221.19,13.57358083]
["bitfinex","SOLUSD",1737132700443,22.67441542,221.27,221.19,13.57358083]
["bitfinex","SOLUSD",1737132701357,4.5195,221.26,221.19,13.57358083]
["bitfinex","SOLUSD",1737132701527,0.84753358,221.25,221.19,13.57358083]
["bitfinex","SOLUSD",1737132702656,5.36743358,221.25,221.19,13.57358083]
["bitfinex","SOLUSD",1737132703018,18.87801441,221.25,221.19,0.063]
["bitfinex","SOLUSD",1737132703626,13.51058083,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132703953,0.84765372,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132704737,4.5203,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132706957,0.84768331,221.21,221.19,0.063]
["bitfinex","SOLUSD",1737132707336,5.36838331,221.21,221.19,0.063]
["bitfinex","SOLUSD",1737132708436,18.87896414,221.21,221.19,0.063]
["bitfinex","SOLUSD",1737132708636,13.51058083,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132709234,7.8423,221.16,221.01,122.36625476]
["bitfinex","SOLUSD",1737132709463,13.51058083,221.11,221.04,13.51058083]
["bitfinex","SOLUSD",1737132709631,0.84813604,221.1,221.04,13.51058083]
["bitfinex","SOLUSD",1737132710866,5.37103604,221.1,221.04,13.51058083]
["bitfinex","SOLUSD",1737132712270,4.5226,221.11,221.05,13.51058083]
["bitfinex","SOLUSD",1737132712481,13.51058083,221.12,221.05,13.51058083]
["bitfinex","SOLUSD",1737132712642,14.35861949,221.12,221.05,13.51058083]
["bitfinex","SOLUSD",1737132712972,18.88101949,221.12,221.05,13.51058083]
["bitfinex","SOLUSD",1737132713967,18.88101949,221.12,221.02,2.7146]
["bitfinex","SOLUSD",1737132714174,18.03298083,221.12,221.04,13.51058083]
["bitfinex","SOLUSD",1737132714468,18.03298083,221.12,221.05,13.51058083]
["bitfinex","SOLUSD",1737132714970,4.5224,221.12,221.05,13.51058083]
["bitfinex","SOLUSD",1737132715182,5.3704683,221.12,221.05,13.51058083]
["bitfinex","SOLUSD",1737132715549,13.51058083,221.11,221.04,13.51058083]
["bitfinex","SOLUSD",1737132715958,0.84807201,221.19,221.1,13.51058083]
["bitfinex","SOLUSD",1737132716165,4.5208,221.2,221.15,13.51058083]
["bitfinex","SOLUSD",1737132717044,27.88928083,221.22,221.15,13.51058083]
["bitfinex","SOLUSD",1737132717384,18.05998083,221.27,221.2,13.51058083]
["bitfinex","SOLUSD",1737132717589,18.05998083,221.27,221.13,126.38625476]
["bitfinex","SOLUSD",1737132717590,5.39690136,221.27,221.21,13.51058083]
["bitfinex","SOLUSD",1737132717757,4.5198,221.25,221.19,13.51058083]
["bitfinex","SOLUSD",1737132719072,18.87790152,221.25,221.18,13.51058083]
["bitfinex","SOLUSD",1737132719386,5.36732069,221.25,221.2,13.51058083]
["bitfinex","SOLUSD",1737132719563,4.5198,221.25,221.21,13.51058083]
["bitfinex","SOLUSD",1737132719880,4.5198,221.25,221.2,13.51058083]
["bitfinex","SOLUSD",1737132720269,0.87757093,221.27,221.21,13.51058083]
["bitfinex","SOLUSD",1737132720480,0.03,221.27,221.22,13.51058083]
["bitfinex","SOLUSD",1737132722583,14.38799749,221.27,221.2,13.51058083]
["bitfinex","SOLUSD",1737132722787,0.87741666,221.27,221.19,13.57358083]
["bitfinex","SOLUSD",1737132722965,0.87741666,221.27,221.21,13.51058083]
["bitfinex","SOLUSD",1737132723191,0.03,221.27,221.22,13.51058083]
["bitfinex","SOLUSD",1737132723588,28.776884,221.26,221.19,0.063]
["bitfinex","SOLUSD",1737132723871,13.51058083,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132724373,38.1353377,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132725472,46.20394623,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132726076,50.72464623,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132726377,4.5207,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132726565,26.09988936,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132728374,5.36838904,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132728676,4.5502,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132728861,0.03,221.23,221.19,21.64218936]
["bitfinex","SOLUSD",1737132729785,0.03,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132731861,21.57918936,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132732068,22.45693872,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132732285,0.87774936,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132732462,0.03,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132732667,21.60918936,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132733364,0.84766183,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132733565,22.42685119,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132733781,5.36806183,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132734499,26.94725119,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132735209,4.5204,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132735802,0.84765216,221.21,221.19,0.063]
["bitfinex","SOLUSD",1737132736376,4.5204,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132737298,5.36804543,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132737488,4.5204,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132738010,0.03,221.23,221.19,21.64218936]
["bitfinex","SOLUSD",1737132738318,0.03,221.23,221.22,21.57918936]
["bitfinex","SOLUSD",1737132738501,0.03,221.23,221.21,21.57918936]
["bitfinex","SOLUSD",1737132739211,0.03,221.23,221.19,2.3234]
["bitfinex","SOLUSD",1737132739406,0.03,221.23,221.21,21.57918936]
["bitfinex","SOLUSD",1737132739907,0.03,221.23,221.19,2.3234]
["bitfinex","SOLUSD",1737132739908,0.03,221.23,221.2,21.57918936]
["bitfinex","SOLUSD",1737132741512,0.03,221.23,221.21,21.57918936]
["bitfinex","SOLUSD",1737132741901,0.03,221.23,221.22,45.63918936]
["bitfinex","SOLUSD",1737132742513,0.03,221.23,221.22,4.06]
["bitfinex","SOLUSD",1737132743291,0.03,221.23,221.22,25.63918936]
["bitfinex","SOLUSD",1737132743482,0.03,221.23,221.22,27.89928936]
["bitfinex","SOLUSD",1737132744199,0.03,221.23,221.22,150.26554412]
["bitfinex","SOLUSD",1737132744404,0.03,221.23,221.22,152.31224412]
["bitfinex","SOLUSD",1737132747408,0.03,221.23,221.22,144.19986002]
["bitfinex","SOLUSD",1737132753325,0.03,221.27,221.25,122.36625476]
["bitfinex","SOLUSD",1737132753530,0.03,221.27,221.26,37.24368926]
["bitfinex","SOLUSD",1737132753724,0.03,221.38,221.34,13.46680526]
["bitfinex","SOLUSD",1737132754024,0.03,221.38,221.33,13.46680526]
["bitfinex","SOLUSD",1737132754922,4.5143856,221.34,221.33,13.46680526]
["bitfinex","SOLUSD",1737132755632,8.78712824,221.37,221.33,13.46680526]
["bitfinex","SOLUSD",1737132755925,0.03,221.38,221.33,13.46680526]
["bitfinex","SOLUSD",1737132756302,18.01390526,221.38,221.31,13.46680526]
["bitfinex","SOLUSD",1737132756505,13.46680526,221.36,221.29,13.46680526]
["bitfinex","SOLUSD",1737132757729,4.5177,221.35,221.27,2.2596]
["bitfinex","SOLUSD",1737132758026,4.5177,221.35,221.28,13.46680526]
["bitfinex","SOLUSD",1737132758195,4.5177,221.35,221.29,13.46680526]
["bitfinex","SOLUSD",1737132760338,13.46680526,221.36,221.29,13.46680526]
["bitfinex","SOLUSD",1737132760836,17.98099575,221.36,221.28,2.2595]
["bitfinex","SOLUSD",1737132762028,17.98099575,221.36,221.27,2.2596]
["bitfinex","SOLUSD",1737132763529,17.98079575,221.37,221.27,2.2596]
["bitfinex","SOLUSD",1737132764236,5.36442473,221.37,221.27,2.2596]
["bitfinex","SOLUSD",1737132764528,13.46349575,221.36,221.27,2.2596]
["bitfinex","SOLUSD",1737132764740,13.46349575,221.36,221.27,6.3796]
["bitfinex","SOLUSD",1737132769346,13.49349575,221.36,221.27,6.3796]
["bitfinex","SOLUSD",1737132769929,5.36683349,221.36,221.28,27.98333478]
["bitfinex","SOLUSD",1737132770620,5.36683349,221.36,221.35,4.39516945]
["bitfinex","SOLUSD",1737132771135,9.88433349,221.36,221.35,4.39516945]
["bitfinex","SOLUSD",1737132771534,9.88433349,221.36,221.35,7.32980359]
["bitfinex","SOLUSD",1737132772056,9.88433349,221.36,221.35,15.89909591]
["bitfinex","SOLUSD",1737132772467,5.36683349,221.36,221.35,15.89909591]
["bitfinex","SOLUSD",1737132773464,33.66121749,221.36,221.35,15.89909591]
["bitfinex","SOLUSD",1737132773631,34.50841772,221.36,221.35,15.89909591]
["bitfinex","SOLUSD",1737132774461,34.50841772,221.36,221.35,11.50392646]
["bitfinex","SOLUSD",1737132774662,33.66121749,221.36,221.35,11.50392646]
["bitfinex","SOLUSD",1737132776459,28.324384,221.36,221.35,11.50392646]
["bitfinex","SOLUSD",1737132776762,41.78787975,221.36,221.35,11.50392646]
["bitfinex","SOLUSD",1737132778634,50.05697975,221.36,221.35,11.50392646]
["bitfinex","SOLUSD",1737132778946,50.90431634,221.36,221.35,11.50392646]
["bitfinex","SOLUSD",1737132779654,50.90431634,221.36,221.35,2.646e-05]
["bitfinex","SOLUSD",1737132781249,2.0729,221.34,221.33,6.908e-05]
["bitfinex","SOLUSD",1737132781446,23.776884,221.28,221.27,4.45816945]
["bitfinex","SOLUSD",1737132781661,32.40360485,221.28,221.27,4.45816945]
["bitfinex","SOLUSD",1737132782261,32.40360485,221.28,221.27,0.063]
["bitfinex","SOLUSD",1737132782465,36.92270485,221.28,221.27,0.063]
["bitfinex","SOLUSD",1737132783036,44.99660485,221.28,221.27,0.063]
["bitfinex","SOLUSD",1737132783342,49.84991276,221.28,221.27,0.063]
["bitfinex","SOLUSD",1737132786973,20.0,221.24,221.23,0.063]
["bitfinex","SOLUSD",1737132787153,43.776884,221.23,221.17,4.39516945]
["bitfinex","SOLUSD",1737132787467,37.25691276,221.2,221.16,4.39516945]
["bitfinex","SOLUSD",1737132788949,41.77761276,221.2,221.09,2.2615]
["bitfinex","SOLUSD",1737132790874,0.84790877,221.22,221.12,20.0]
["bitfinex","SOLUSD",1737132791052,23.776884,221.23,221.12,20.0]
["bitfinex","SOLUSD",1737132791251,0.84769884,221.22,221.12,20.0]
["bitfinex","SOLUSD",1737132791944,0.84769407,221.23,221.12,20.0]
["bitfinex","SOLUSD",1737132792147,13.48002876,221.25,221.13,16.03566963]
["bitfinex","SOLUSD",1737132792148,4.5199,221.25,221.13,16.03566963]
["bitfinex","SOLUSD",1737132792361,4.5199,221.25,221.13,17.16513115]
["bitfinex","SOLUSD",1737132793667,4.5199,221.25,221.2,3.12379601]
["bitfinex","SOLUSD",1737132795565,4.5199,221.25,221.21,3.12379601]
["bitfinex","SOLUSD",1737132796556,4.5199,221.25,221.2,3.12379601]
["bitfinex","SOLUSD",1737132796761,5.36707567,221.27,221.2,5.38409601]
["bitfinex","SOLUSD",1737132796951,17.99892876,221.29,221.2,5.38409601]
["bitfinex","SOLUSD",1737132797276,0.84744144,221.28,221.2,5.38409601]
["bitfinex","SOLUSD",1737132797946,18.8467702,221.28,221.21,3.12379601]
["bitfinex","SOLUSD",1737132799274,18.8467702,221.28,221.22,3.12379601]
["bitfinex","SOLUSD",1737132799566,5.36674144,221.28,221.22,3.12379601]
["bitfinex","SOLUSD",1737132800379,5.36674144,221.28,221.21,2.2602]
["bitfinex","SOLUSD",1737132800582,5.36674144,221.28,221.21,6.65536945]
["bitfinex","SOLUSD",1737132800886,5.36674144,221.28,221.21,4.39516945]
["bitfinex","SOLUSD",1737132801063,18.8467702,221.28,221.21,4.39516945]
["bitfinex","SOLUSD",1737132801978,5.36674144,221.28,221.21,4.39516945]
["bitfinex","SOLUSD",1737132802374,18.8467702,221.28,221.21,4.39516945]
["bitfinex","SOLUSD",1737132802782,41.77631276,221.27,221.21,4.39516945]
["bitfinex","SOLUSD",1737132802959,13.48002876,221.25,221.21,4.39516945]
["bitfinex","SOLUSD",1737132803285,13.48002876,221.23,221.21,4.39516945]
["bitfinex","SOLUSD",1737132803476,0.84769248,221.22,221.21,4.39516945]
["bitfinex","SOLUSD",1737132803771,0.84769248,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132804777,4.5205,221.21,221.19,0.063]
["bitfinex","SOLUSD",1737132805279,33.25214074,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132806275,24.6246019,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132806477,33.25214074,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132806782,37.77284074,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132809364,29.1453019,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132809571,13.1854,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737132809572,4.5205,221.21,221.19,0.063]
["bitfinex","SOLUSD",1737132810279,4.5202,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132810483,0.84766225,221.26,221.19,0.063]
["bitfinex","SOLUSD",1737132810790,4.5199,221.25,221.19,0.063]
["bitfinex","SOLUSD",1737132812775,23.776884,221.27,221.19,0.063]
["bitfinex","SOLUSD",1737132813181,24.62439365,221.27,221.19,0.063]
["bitfinex","SOLUSD",1737132813387,0.84750965,221.27,221.19,0.063]
["bitfinex","SOLUSD",1737132813794,5.36680965,221.27,221.19,0.063]
["bitfinex","SOLUSD",1737132814092,0.03,221.28,221.2,1.8809]
["bitfinex","SOLUSD",1737132814275,4.5491,221.28,221.2,1.8809]
["bitfinex","SOLUSD",1737132814475,4.5491,221.28,221.21,4.02]
["bitfinex","SOLUSD",1737132815076,0.03,221.28,221.22,23.776884]
["bitfinex","SOLUSD",1737132817301,0.03,221.28,221.23,2.26]
["bitfinex","SOLUSD",1737132818590,0.03,221.28,221.22,2.2601]
["bitfinex","SOLUSD",1737132818788,13.49837449,221.28,221.21,4.02]
["bitfinex","SOLUSD",1737132819087,0.84749391,221.27,221.2,4.1412]
["bitfinex","SOLUSD",1737132820182,5.36679391,221.27,221.2,4.1412]
["bitfinex","SOLUSD",1737132821296,5.36679391,221.27,221.2,1.8809]
["bitfinex","SOLUSD",1737132821998,18.8351684,221.27,221.2,1.8809]
["bitfinex","SOLUSD",1737132823309,13.46837449,221.25,221.19,0.063]
["bitfinex","SOLUSD",1737132823478,13.46837449,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132823796,13.46837449,221.21,221.19,0.063]
["bitfinex","SOLUSD",1737132823993,13.46837449,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132824990,13.46837449,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132825281,5.36820571,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132826385,13.46837449,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737132826386,5.367806,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737132826579,0.87757059,221.28,221.19,0.063]
["bitfinex","SOLUSD",1737132826899,0.03,221.28,221.19,0.063]
["bitfinex","SOLUSD",1737132827806,4.5491,221.28,221.19,0.063]
["bitfinex","SOLUSD",1737132828282,4.5491,221.28,221.2,20.0]
["bitfinex","SOLUSD",1737132828982,0.03,221.28,221.2,20.0]
["bitfinex","SOLUSD",1737132829598,0.03,221.28,221.21,23.776884]
["bitfinex","SOLUSD",1737132830200,0.03,221.28,221.22,2.2601]
["bitfinex","SOLUSD",1737132833509,0.03,221.28,221.2,20.0]
["bitfinex","SOLUSD",1737132833696,0.03,221.28,221.2,22.2603]
["bitfinex","SOLUSD",1737132834307,0.03,221.28,221.2,26.2603]
["bitfinex","SOLUSD",1737132835308,4.5491,221.28,221.2,26.2603]
["bitfinex","SOLUSD",1737132836405,0.03,221.28,221.2,26.2603]
["bitfinex","SOLUSD",1737132840021,4.5493,221.28,221.2,26.2603]
["bitfinex","SOLUSD",1737132840984,8.62246268,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132841189,9.47012172,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132841499,8.62246268,221.21,221.19,0.063]
["bitfinex","SOLUSD",1737132841701,8.62246268,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132841899,0.84769523,221.22,221.19,0.063]
["bitfinex","SOLUSD",1737132842119,8.62246268,221.25,221.19,0.063]
["bitfinex","SOLUSD",1737132842320,0.8476591,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737132843096,0.877655,221.28,221.19,0.063]
["bitfinex","SOLUSD",1737132843810,9.50011768,221.28,221.19,0.063]
["bitfinex","SOLUSD",1737132844013,8.62246268,221.27,221.19,0.063]
["bitfinex","SOLUSD",1737132844216,8.62246268,221.25,221.19,0.063]
["bitfinex","SOLUSD",1737132844407,0.84759811,221.26,221.19,0.063]
["bitfinex","SOLUSD",1737132845117,4.5197,221.25,221.19,0.063]
["bitfinex","SOLUSD",1737132846008,0.84759811,221.26,221.19,0.063]
["bitfinex","SOLUSD",1737132846206,5.36677997,221.27,221.19,0.063]
["bitfinex","SOLUSD",1737132846715,0.03,221.28,221.23,20.0]
["bitfinex","SOLUSD",1737132847225,0.03,221.28,221.2,9.8739]
["bitfinex","SOLUSD",1737132847699,8.65246268,221.28,221.2,1.9429]
["bitfinex","SOLUSD",1737132847906,8.62246268,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737132848221,0.8476344,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132848420,8.62246268,221.25,221.19,0.063]
["bitfinex","SOLUSD",1737132848722,0.84765625,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737132849124,4.5201,221.23,221.19,0.063]
["bitfinex","SOLUSD",1737132849618,0.84765625,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737132849831,13.14216268,221.25,221.19,0.063]
["bitfinex","SOLUSD",1737132850006,0.84762034,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737132850620,4.5197,221.25,221.19,0.063]
["bitfinex","SOLUSD",1737132850836,0.84759357,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737132851519,5.36759357,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737132852310,4.5197,221.26,221.19,0.063]
["bitfinex","SOLUSD",1737132852508,5.36725592,221.26,221.19,0.063]
["bitfinex","SOLUSD",1737132854430,13.9897186,221.26,221.19,0.063]
["bitfinex","SOLUSD",1737132856163,8.62246268,221.25,221.19,0.063]
["bitfinex","SOLUSD",1737132856456,5.36760498,221.24,221.19,0.063]
["bitfinex","SOLUSD",1737132865641,8.62246268,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132867135,9.47041599,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132867544,13.99111599,221.2,221.19,0.063]
["bitfinex","SOLUSD",1737132869045,13.99111599,221.2,221.02,1.9094]
["bitfinex","SOLUSD",1737132869046,20.0,221.17,221.02,1.9094]
["bitfinex","SOLUSD",1737132869252,8.62246268,221.12,221.02,1.9094]
["bitfinex","SOLUSD",1737132869440,0.84810696,221.11,221.02,1.9094]
["bitfinex","SOLUSD",1737132869934,0.84810696,221.11,221.02,4.1716]
["bitfinex","SOLUSD",1737132870950,5.37070696,221.11,221.02,4.1716]
["bitfinex","SOLUSD",1737132871153,13.99316964,221.11,221.02,4.1716]
["bitfinex","SOLUSD",1737132872232,5.37070696,221.11,221.02,4.1716]
["bitfinex","SOLUSD",1737132875656,8.62246268,221.05,221.0,0.063]
["bitfinex","SOLUSD",1737132875954,0.8484319,221.1,221.0,2.3254]
["bitfinex","SOLUSD",1737132876133,0.8484319,221.1,221.0,22.3254]
["bitfinex","SOLUSD",1737132877059,4.523,221.09,221.0,22.3254]
["bitfinex","SOLUSD",1737132877559,4.523,221.09,221.02,0.063]
["bitfinex","SOLUSD",1737132878629,0.84817343,221.08,221.02,0.063]
["bitfinex","SOLUSD",1737132878951,4.5234,221.07,221.02,0.063]
["bitfinex","SOLUSD",1737132879539,0.8482513,221.06,221.02,0.063]
["bitfinex","SOLUSD",1737132879743,4.5234,221.07,221.02,0.063]
["bitfinex","SOLUSD",1737132880954,4.5232,221.08,221.02,0.063]
["bitfinex","SOLUSD",1737132881252,0.84826838,221.07,221.02,0.063]
["bitfinex","SOLUSD",1737132882556,4.5236,221.06,221.02,0.063]
["bitfinex","SOLUSD",1737132884434,0.84828134,221.05,221.02,0.063]
["bitfinex","SOLUSD",1737132886853,4.524,221.04,221.02,0.063]
["bitfinex","SOLUSD",1737132887056,0.84838596,221.06,221.02,0.063]
["bitfinex","SOLUSD",1737132887243,4.5236,221.06,221.02,0.063]
["bitfinex","SOLUSD",1737132887650,11.3071,221.1,221.02,0.063]
["bitfinex","SOLUSD",1737132887651,4.5228,221.1,221.02,0.063]
["bitfinex","SOLUSD",1737132888153,0.8481271,221.09,221.02,0.063]
["bitfinex","SOLUSD",1737132888861,4.5232,221.08,221.02,0.063]
["bitfinex","SOLUSD",1737132889058,5.37141134,221.08,221.02,0.063]
["bitfinex","SOLUSD",1737132890061,0.84822372,221.07,221.02,0.063]
["bitfinex","SOLUSD",1737132891763,4.5236,221.06,221.02,0.063]
["bitfinex","SOLUSD",1737132892461,0.84830438,221.05,221.02,0.063]
["bitfinex","SOLUSD",1737132893241,9.47076706,221.05,221.02,0.063]
["bitfinex","SOLUSD",1737132893440,0.84830438,221.05,221.02,0.063]
["bitfinex","SOLUSD",1737132893964,4.524,221.04,221.02,0.063]
["bitfinex","SOLUSD",1737132894464,4.5238,221.05,221.02,0.063]
["bitfinex","SOLUSD",1737132894660,0.8483664,221.04,221.02,0.063]
["bitfinex","SOLUSD",1737132896283,5.3725664,221.04,221.02,0.063]
["bitfinex","SOLUSD",1737132896758,4.5242,221.04,221.02,0.063]
["bitfinex","SOLUSD",1737132897361,20.0,221.03,221.02,0.063]
["bitfinex","SOLUSD",1737132897543,29.47084799,221.03,221.02,0.063]
["bitfinex","SOLUSD",1737132897749,59.2324795,221.03,221.02,0.063]
["bitfinex","SOLUSD",1737132898380,63.7566795,221.03,221.02,0.063]
["bitfinex","SOLUSD",1737132899672,63.7566795,221.03,221.0,0.063]
["bitfinex","SOLUSD",1737132899673,23.776884,221.02,221.0,0.063]
["bitfinex","SOLUSD",1737132899849,33.24803371,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737132900569,37.77263371,221.01,221.0,0.063]
["bitfinex","SOLUSD",1737132901076,23.776884,221.0,220.98,0.063]
["bitfinex","SOLUSD",1737132901277,33.24811404,220.99,220.98,0.063]
["bitfinex","SOLUSD",1737132902157,0.84876736,220.99,220.98,0.063]
["bitfinex","SOLUSD",1737132902476,5.37313747,221.01,220.98,0.063]
["bitfinex","SOLUSD",1737132904485,4.5246,221.01,220.98,0.063]
["bitfinex","SOLUSD",1737132905591,0.84847802,221.05,220.98,0.063]
["bitfinex","SOLUSD",1737132905765,4.5234,221.07,220.98,0.063]
["bitfinex","SOLUSD",1737132909358,5.37167568,221.07,220.98,0.063]
["bitfinex","SOLUSD",1737132910384,4.5232,221.08,220.98,0.063]
["bitfinex","SOLUSD",1737132910559,0.84827644,221.07,220.98,0.063]
["bitfinex","SOLUSD",1737132912575,4.5236,221.06,220.98,0.063]
["bitfinex","SOLUSD",1737132912778,0.84827322,221.05,220.98,0.063]
["bitfinex","SOLUSD",1737132913179,9.4707359,221.05,220.98,0.063]
["bitfinex","SOLUSD",1737132913393,8.62246268,221.04,220.98,0.063]
["bitfinex","SOLUSD",1737132913696,8.62246268,221.02,220.98,0.063]
["bitfinex","SOLUSD",1737132913993,0.8485457,221.01,220.98,0.063]
["bitfinex","SOLUSD",1737132914684,4.5248,221.0,220.98,0.063]
["bitfinex","SOLUSD",1737132915183,4.5244,221.02,220.98,0.063]
["bitfinex","SOLUSD",1737132916391,0.87842953,221.07,220.98,0.063]
["bitfinex","SOLUSD",1737132916564,4.5236,221.06,220.98,0.063]
["bitfinex","SOLUSD",1737132916965,0.84829642,221.05,220.98,0.063]
["bitfinex","SOLUSD",1737132917985,4.524,221.04,220.98,0.063]
["bitfinex","SOLUSD",1737132918165,4.5238,221.05,220.98,0.063]
["bitfinex","SOLUSD",1737132920701,0.87827598,221.07,220.98,0.063]
["bitfinex","SOLUSD",1737132920904,4.5236,221.06,220.98,0.063]
["bitfinex","SOLUSD",1737132923024,4.5238,221.05,220.98,0.063]
["bitfinex","SOLUSD",1737132924219,4.5236,221.06,220.98,0.063]
["bitfinex","SOLUSD",1737132924827,0.84829571,221.05,220.98,0.063]
["bitfinex","SOLUSD",1737132925617,9.47075839,221.05,220.98,0.063]
["bitfinex","SOLUSD",1737132925936,0.84829571,221.05,220.98,0.063]
["bitfinex","SOLUSD",1737132926493,4.524,221.04,220.98,0.063]
["bitfinex","SOLUSD",1737132926897,0.84834664,221.03,220.98,0.063]
["bitfinex","SOLUSD",1737132928119,8.62246268,221.01,220.98,0.063]
["bitfinex","SOLUSD",1737132928319,0.84856707,221.0,220.98,0.063]
["bitfinex","SOLUSD",1737132928508,4.525,220.99,220.98,0.063]
["bitfinex","SOLUSD",1737132929406,13.14746268,220.99,220.98,0.063]
["bitfinex","SOLUSD",1737132929733,13.99607512,220.99,220.98,0.063]
["bitfinex","SOLUSD",1737132929911,13.14746268,220.99,220.98,0.063]
["bitfinex","SOLUSD",1737132930329,4.525,220.99,220.98,0.063]
["bitfinex","SOLUSD",1737132931622,13.14746268,220.99,220.98,0.063]
["bitfinex","SOLUSD",1737132931817,13.99617979,220.99,220.98,0.063]
["bitfinex","SOLUSD",1737132932811,13.14746268,220.99,220.98,0.063]
["bitfinex","SOLUSD",1737132933337,36.92434668,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132934508,4.525,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132936020,4.5248,221.0,220.98,0.0001]
["bitfinex","SOLUSD",1737132936209,0.84856408,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132938039,5.37356408,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132938213,13.99602676,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132938956,5.37356408,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132939112,4.525,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132941114,4.5244,221.02,220.98,0.0001]
["bitfinex","SOLUSD",1737132943249,0.84842232,221.03,220.98,0.0001]
["bitfinex","SOLUSD",1737132943747,4.524,221.04,220.98,0.0001]
["bitfinex","SOLUSD",1737132944331,0.84839568,221.03,220.98,0.0001]
["bitfinex","SOLUSD",1737132945647,4.5244,221.02,220.98,0.0001]
["bitfinex","SOLUSD",1737132946520,9.47086356,221.04,220.98,0.0001]
["bitfinex","SOLUSD",1737132946759,4.5242,221.03,220.98,0.0001]
["bitfinex","SOLUSD",1737132947257,0.84841129,221.02,220.98,0.0001]
["bitfinex","SOLUSD",1737132948041,4.5246,221.01,220.98,0.0001]
["bitfinex","SOLUSD",1737132948236,5.37303254,221.01,220.98,0.0001]
["bitfinex","SOLUSD",1737132949353,4.5246,221.01,220.98,0.0001]
["bitfinex","SOLUSD",1737132952968,4.525,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132956054,13.14746268,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132956247,13.99615962,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132957259,33.14746268,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132959873,24.525,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132960087,33.14746268,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132960991,4.525,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132961773,13.99599453,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132962187,5.37353185,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132962387,13.99599453,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132962874,5.37353185,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132963074,13.99599453,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132963276,5.37353185,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132963476,13.99599453,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132966482,37.77287853,220.99,220.98,0.0001]
["bitfinex","SOLUSD",1737132967977,23.776884,220.98,220.96,0.0001]
["bitfinex","SOLUSD",1737132968167,23.776884,220.94,220.87,0.03]
["bitfinex","SOLUSD",1737132968375,8.62246268,220.89,220.87,0.03]
["bitfinex","SOLUSD",1737132969294,13.14956268,220.89,220.87,0.03]
["bitfinex","SOLUSD",1737132971102,24.5271,220.89,220.87,0.03]
["bitfinex","SOLUSD",1737132971297,4.5269,220.9,220.87,0.03]
["bitfinex","SOLUSD",1737132972779,5.37602348,220.89,220.87,0.03]
["bitfinex","SOLUSD",1737132972976,13.99848616,220.89,220.87,0.03]
["bitfinex","SOLUSD",1737132973178,33.99848616,220.89,220.87,0.03]
["bitfinex","SOLUSD",1737132973603,57.77537016,220.89,220.87,0.03]
["bitfinex","SOLUSD",1737132973781,8.62246268,220.88,220.87,0.03]
["bitfinex","SOLUSD",1737132973977,32.39934668,220.88,220.87,0.0001]
["bitfinex","SOLUSD",1737132974201,20.0,220.85,220.84,0.0001]
["bitfinex","SOLUSD",1737132974509,53.24861866,220.85,220.84,0.0001]
["bitfinex","SOLUSD",1737132974802,57.77651866,220.85,220.84,0.0001]
["bitfinex","SOLUSD",1737132975172,28.62246268,220.81,220.8,4e-05]
["bitfinex","SOLUSD",1737132975503,23.776884,220.8,220.79,4e-05]
["bitfinex","SOLUSD",1737132975705,20.0,220.77,220.75,4e-05]
["bitfinex","SOLUSD",1737132975916,33.24894384,220.76,220.75,4e-05]
["bitfinex","SOLUSD",1737132976289,20.0,220.72,220.64,2.0]
["bitfinex","SOLUSD",1737132976497,8.62246268,220.68,220.64,2.0]
["bitfinex","SOLUSD",1737132976892,13.15386268,220.68,220.64,2.0]
["bitfinex","SOLUSD",1737132977501,38.08085278,220.68,220.64,2.0]
["bitfinex","SOLUSD",1737132978007,61.85773678,220.68,220.64,2.0]
["bitfinex","SOLUSD",1737132981716,23.776884,220.67,220.64,2.0]
["bitfinex","SOLUSD",1737132982014,33.54945278,220.65,220.64,2.0]
["bitfinex","SOLUSD",1737132982314,57.32633678,220.65,220.64,2.0]
["bitfinex","SOLUSD",1737132982512,33.54945278,220.65,220.64,2.0]
["bitfinex","SOLUSD",1737132982875,34.39944489,220.65,220.64,2.0]
["bitfinex","SOLUSD",1737132983079,38.93144489,220.65,220.64,2.0]
["bitfinex","SOLUSD",1737132983305,25.38199211,220.65,220.64,2.0]
["bitfinex","SOLUSD",1737132983509,38.93144489,220.65,220.64,2.0]
["bitfinex","SOLUSD",1737132984205,62.70832889,220.65,220.64,2.0]
["bitfinex","SOLUSD",1737132984393,74.03842889,220.65,220.47,6.0887]
["bitfinex","SOLUSD",1737132984590,13.54945278,220.55,220.47,2.0687]
["bitfinex","SOLUSD",1737132984890,0.85034114,220.54,220.47,2.0687]
["bitfinex","SOLUSD",1737132985093,5.38474114,220.54,220.47,2.0687]
["bitfinex","SOLUSD",1737132985401,0.85034114,220.54,220.47,2.0687]
["bitfinex","SOLUSD",1737132985601,0.85034114,220.54,220.47,3.4294]
["bitfinex","SOLUSD",1737132985787,0.85027414,220.55,220.47,3.4294]
["bitfinex","SOLUSD",1737132987007,0.85027494,220.58,220.47,3.4294]
["bitfinex","SOLUSD",1737132987608,11.3312,220.63,220.47,3.4294]
["bitfinex","SOLUSD",1737132987609,18.93260083,220.61,220.49,20.0]
["bitfinex","SOLUSD",1737132988289,0.85014805,220.61,220.5,23.776884]
["bitfinex","SOLUSD",1737132988802,0.85014805,220.61,220.5,20.0]
["bitfinex","SOLUSD",1737132989004,5.38304805,220.61,220.51,1.3604]
["bitfinex","SOLUSD",1737132989389,0.85014805,220.61,220.51,1.3604]
["bitfinex","SOLUSD",1737132989591,4.5327,220.62,220.51,1.3604]
["bitfinex","SOLUSD",1737132989781,0.85003035,220.61,220.51,1.3604]
["bitfinex","SOLUSD",1737132990912,0.85003393,220.63,220.51,1.3604]
["bitfinex","SOLUSD",1737132991090,0.84995579,220.66,220.52,20.0]
["bitfinex","SOLUSD",1737132991295,5.38148535,220.67,220.57,1.9441]
["bitfinex","SOLUSD",1737132991497,5.38148535,220.67,220.57,5.9841]
["bitfinex","SOLUSD",1737132991684,18.93074298,220.68,220.57,5.9841]
["bitfinex","SOLUSD",1737132991887,5.3812902,220.68,220.57,5.9841]
["bitfinex","SOLUSD",1737132992088,0.84974744,220.71,220.61,20.0]
["bitfinex","SOLUSD",1737132992289,14.39915112,220.74,220.61,20.0]
["bitfinex","SOLUSD",1737132992508,13.54945278,220.71,220.61,20.0]
["bitfinex","SOLUSD",1737132992690,0.84972348,220.7,220.61,20.0]
["bitfinex","SOLUSD",1737132992895,14.39917626,220.7,220.6,20.0]
["bitfinex","SOLUSD",1737132993209,4.5312,220.69,220.61,1.3598]
["bitfinex","SOLUSD",1737132993530,0.8497368,220.68,220.61,1.3598]
["bitfinex","SOLUSD",1737132994116,13.54945278,220.67,220.58,1.36]
["bitfinex","SOLUSD",1737132994301,14.39929543,220.66,220.58,1.36]
["bitfinex","SOLUSD",1737132994502,14.39929543,220.66,220.6,20.0]
["bitfinex","SOLUSD",1737132994714,14.39929543,220.66,220.58,4.06]
["bitfinex","SOLUSD",1737132994910,13.54945278,220.65,220.58,4.06]
["bitfinex","SOLUSD",1737132995227,14.39937527,220.64,220.58,4.06]
["bitfinex","SOLUSD",1737132996204,4.5324,220.63,220.58,4.06]
["bitfinex","SOLUSD",1737132996405,0.84996434,220.62,220.58,4.06]
["bitfinex","SOLUSD",1737132996611,0.84996434,220.62,220.57,1.9441]
["bitfinex","SOLUSD",1737132997431,5.38237944,220.63,220.57,1.9441]
["bitfinex","SOLUSD",1737132997626,4.5324,220.63,220.52,17.82567996]
["bitfinex","SOLUSD",1737132997929,4.5324,220.63,220.56,20.0]
["bitfinex","SOLUSD",1737132998132,0.85003765,220.64,220.56,21.3601]
["bitfinex","SOLUSD",1737132998519,5.38233765,220.64,220.56,21.3601]
["bitfinex","SOLUSD",1737132998715,0.85003765,220.64,220.56,21.3601]
["bitfinex","SOLUSD",1737132999113,5.38233765,220.64,220.56,1.3601]
["bitfinex","SOLUSD",1737132999512,0.84993974,220.67,220.57,20.0]
["bitfinex","SOLUSD",1737132999716,0.84993974,220.67,220.56,1.3601]
["bitfinex","SOLUSD",1737132999717,0.84983551,220.7,220.56,1.3601]
["bitfinex","SOLUSD",1737133000617,14.39928829,220.7,220.56,1.3601]
["bitfinex","SOLUSD",1737133000931,4.5314,220.69,220.56,4.7605]
["bitfinex","SOLUSD",1737133001232,0.03,220.63,220.56,4.7605]
["bitfinex","SOLUSD",1737133001441,0.03,220.63,220.56,1.3601]
["bitfinex","SOLUSD",1737133002535,0.03,220.63,220.54,4.04]
["bitfinex","SOLUSD",1737133002734,0.03,220.63,220.58,20.0]
["bitfinex","SOLUSD",1737133003322,0.03,220.63,220.57,20.0]
["bitfinex","SOLUSD",1737133004432,0.03,220.63,220.55,24.7607]
["bitfinex","SOLUSD",1737133004633,0.03,220.63,220.58,20.0]
["bitfinex","SOLUSD",1737133005138,0.03,220.63,220.57,1.36]
["bitfinex","SOLUSD",1737133005934,0.03,220.63,220.55,24.04]
["bitfinex","SOLUSD",1737133006129,0.03,220.63,220.55,25.4002]
["bitfinex","SOLUSD",1737133007028,4.5624,220.63,220.55,25.4002]
["bitfinex","SOLUSD",1737133007441,5.41234731,220.63,220.55,25.4002]
["bitfinex","SOLUSD",1737133008327,0.03,220.63,220.55,25.4002]
["bitfinex","SOLUSD",1737133012646,0.03,220.63,220.59,20.0]
["bitfinex","SOLUSD",1737133012825,0.03,220.63,220.6,1.9582]
["bitfinex","SOLUSD",1737133013529,0.03,220.63,220.61,1.3598]
["bitfinex","SOLUSD",1737133014754,0.03,220.63,220.61,21.3598]
["bitfinex","SOLUSD",1737133016142,0.03,220.63,220.62,23.776884]
["bitfinex","SOLUSD",1737133016336,0.03,220.63,220.62,25.136684]
["bitfinex","SOLUSD",1737133017143,12.3316,220.74,220.65,20.0]
["bitfinex","SOLUSD",1737133018355,2.75511909,220.76,220.65,20.0]
["bitfinex","SOLUSD",1737133018652,4.5293,220.78,220.66,1.3595]
["bitfinex","SOLUSD",1737133018853,0.84942551,220.77,220.67,4.04]
["bitfinex","SOLUSD",1737133019237,14.39887829,220.77,220.67,4.04]
["bitfinex","SOLUSD",1737133019440,13.54945278,220.75,220.67,4.04]
["bitfinex","SOLUSD",1737133019637,0.84959686,220.74,220.67,4.04]
["bitfinex","SOLUSD",1737133021331,4.5302,220.74,220.67,4.04]
["bitfinex","SOLUSD",1737133021656,4.53,220.76,220.67,5.3994]
["bitfinex","SOLUSD",1737133022853,4.5296,220.77,220.67,5.3994]
["bitfinex","SOLUSD",1737133023754,0.84942792,220.76,220.67,5.3994]
["bitfinex","SOLUSD",1737133024051,4.53,220.75,220.67,5.3994]
["bitfinex","SOLUSD",1737133024930,4.5296,220.77,220.67,5.3994]
["bitfinex","SOLUSD",1737133026745,4.5596,220.77,220.67,5.3994]
["bitfinex","SOLUSD",1737133027254,4.53,220.75,220.67,5.3994]
["bitfinex","SOLUSD",1737133028151,14.39894416,220.74,220.64,4.02]
["bitfinex","SOLUSD",1737133028846,14.39894416,220.74,220.63,5.4427]
["bitfinex","SOLUSD",1737133029351,0.84949138,220.74,220.63,5.4427]
["bitfinex","SOLUSD",1737133029559,4.5304,220.73,220.63,5.4427]
["bitfinex","SOLUSD",1737133032354,4.53,220.75,220.65,1.3596]
["bitfinex","SOLUSD",1737133032530,0.84947103,220.74,220.65,1.3596]
["bitfinex","SOLUSD",1737133032961,4.5596,220.77,220.66,43.776884]
["bitfinex","SOLUSD",1737133033143,0.03,220.77,220.66,43.776884]
["bitfinex","SOLUSD",1737133033349,0.03,220.77,220.68,43.776884]
["bitfinex","SOLUSD",1737133033658,0.03,220.77,220.71,20.0]
["bitfinex","SOLUSD",1737133034663,0.03,220.77,220.72,1.3591]
["bitfinex","SOLUSD",1737133035761,0.03,220.77,220.71,20.0]
["bitfinex","SOLUSD",1737133035948,0.03,220.77,220.71,21.3592]
["bitfinex","SOLUSD",1737133036150,0.03,220.77,220.69,1.3593]
["bitfinex","SOLUSD",1737133036461,14.42890882,220.77,220.69,4.02]
["bitfinex","SOLUSD",1737133037369,13.54945278,220.75,220.69,4.02]
["bitfinex","SOLUSD",1737133037557,0.84957427,220.74,220.69,4.02]
["bitfinex","SOLUSD",1737133037759,4.5304,220.73,220.69,4.02]
["bitfinex","SOLUSD",1737133039062,4.5302,220.74,220.69,4.02]
["bitfinex","SOLUSD",1737133039369,0.84951431,220.73,220.69,4.02]
["bitfinex","SOLUSD",1737133039564,4.5602,220.74,220.69,4.02]
["bitfinex","SOLUSD",1737133040477,0.84950689,220.73,220.69,4.02]
["bitfinex","SOLUSD",1737133040855,5.40974814,220.74,220.69,4.02]
["bitfinex","SOLUSD",1737133041958,4.5602,220.74,220.69,4.02]
["bitfinex","SOLUSD",1737133042151,0.84953028,220.73,220.69,4.02]
["bitfinex","SOLUSD",1737133042374,0.84953028,220.73,220.63,21.4226]
["bitfinex","SOLUSD",1737133042580,13.54945278,220.72,220.63,4.083]
["bitfinex","SOLUSD",1737133042871,0.84966727,220.71,220.63,4.083]
["bitfinex","SOLUSD",1737133043265,4.531,220.7,220.63,4.083]
["bitfinex","SOLUSD",1737133043450,20.0,220.67,220.63,0.063]
["bitfinex","SOLUSD",1737133043647,4.531,220.7,220.63,0.063]
["bitfinex","SOLUSD",1737133043879,5.3800651,220.73,220.63,1.4227]
["bitfinex","SOLUSD",1737133044951,5.3800651,220.73,220.63,0.063]
["bitfinex","SOLUSD",1737133045558,0.03,220.74,220.64,20.0]
["bitfinex","SOLUSD",1737133045887,0.03,220.74,220.68,20.0]
["bitfinex","SOLUSD",1737133046576,0.03,220.74,220.64,23.776884]
["bitfinex","SOLUSD",1737133046777,0.03,220.74,220.66,20.0]
["bitfinex","SOLUSD",1737133046980,0.03,220.74,220.67,21.3594]
["bitfinex","SOLUSD",1737133047883,0.03,220.74,220.71,20.0]
["bitfinex","SOLUSD",1737133048048,0.03,220.74,220.72,4.02]
["bitfinex","SOLUSD",1737133054176,0.03,220.74,220.68,1.3593]
["bitfinex","SOLUSD",1737133054483,0.03,220.74,220.69,4.02]
["bitfinex","SOLUSD",1737133055262,0.03,220.74,220.63,3.3974]
["bitfinex","SOLUSD",1737133055479,0.03,220.74,220.64,4.02]
["bitfinex","SOLUSD",1737133055682,7.4277,220.73,220.64,4.02]
["bitfinex","SOLUSD",1737133055987,8.27729062,220.73,220.64,4.02]
["bitfinex","SOLUSD",1737133056381,8.27729062,220.73,220.64,5.3796]
["bitfinex","SOLUSD",1737133056382,4.5306,220.72,220.64,5.3796]
["bitfinex","SOLUSD",1737133056577,0.84956909,220.71,220.64,4.02]
["bitfinex","SOLUSD",1737133057082,0.84956909,220.71,220.63,4.063]
["bitfinex","SOLUSD",1737133058389,4.531,220.7,220.63,0.063]
["bitfinex","SOLUSD",1737133058596,4.5307,220.72,220.63,0.063]
["bitfinex","SOLUSD",1737133058781,7.4277,220.73,220.63,25.199584]
["bitfinex","SOLUSD",1737133058782,11.9581,220.73,220.63,25.199584]
["bitfinex","SOLUSD",1737133060195,0.03,220.74,220.66,20.0]
["bitfinex","SOLUSD",1737133060487,0.03,220.74,220.66,21.3595]
["bitfinex","SOLUSD",1737133061689,4.5603,220.74,220.66,20.0]
["bitfinex","SOLUSD",1737133063193,0.03,220.74,220.66,20.0]
["bitfinex","SOLUSD",1737133064391,0.03,220.74,220.65,1.3596]
["bitfinex","SOLUSD",1737133064693,0.03,220.74,220.65,21.3596]
["bitfinex","SOLUSD",1737133065286,0.03,220.74,220.65,1.3596]
["bitfinex","SOLUSD",1737133065698,0.03,220.74,220.67,1.3594]
["bitfinex","SOLUSD",1737133068404,0.03,220.74,220.66,20.0]
["bitfinex","SOLUSD",1737133069496,0.03,220.74,220.65,1.3595]
["bitfinex","SOLUSD",1737133070499,0.03,220.74,220.64,1.3596]
["bitfinex","SOLUSD",1737133074697,0.03,220.74,220.66,21.3595]
["bitfinex","SOLUSD",1737133074901,0.03,220.74,220.67,20.0]
["bitfinex","SOLUSD",1737133075097,0.03,220.74,220.71,20.0]
["bitfinex","SOLUSD",1737133075410,0.03,220.74,220.72,23.776884]
["bitfinex","SOLUSD",1737133075611,0.03,220.77,220.75,20.0]
["bitfinex","SOLUSD",1737133075819,0.03,220.77,220.76,4.0]
["bitfinex","SOLUSD",1737133079509,0.03,220.77,220.64,13.93365392]
["bitfinex","SOLUSD",1737133079510,0.03,220.77,220.65,4.7586]
["bitfinex","SOLUSD",1737133079730,0.03,220.77,220.66,4.0]
["bitfinex","SOLUSD",1737133079934,0.03,220.77,220.67,23.776884]
["bitfinex","SOLUSD",1737133080239,0.03,220.77,220.7,20.0]
["bitfinex","SOLUSD",1737133080405,0.03,220.77,220.67,138.3]
["bitfinex","SOLUSD",1737133081443,0.03,220.77,220.69,1.3593]
["bitfinex","SOLUSD",1737133081613,0.03,220.77,220.71,20.0]
["bitfinex","SOLUSD",1737133082741,0.03,220.77,220.7,23.776884]
["bitfinex","SOLUSD",1737133083510,0.03,220.77,220.71,20.0]
["bitfinex","SOLUSD",1737133084746,0.03,220.77,220.68,25.136284]
["bitfinex","SOLUSD",1737133085046,0.03,220.77,220.71,20.0]
["bitfinex","SOLUSD",1737133085629,0.03,220.77,220.72,1.3591]
["bitfinex","SOLUSD",1737133086817,0.03,220.77,220.71,20.0]
["bitfinex","SOLUSD",1737133087439,0.03,220.77,220.7,1.3592]
["bitfinex","SOLUSD",1737133087942,0.03,220.77,220.69,1.3593]
["bitfinex","SOLUSD",1737133088152,22.90275278,220.76,220.67,0.063]
["bitfinex","SOLUSD",1737133088323,0.84948739,220.75,220.67,4.063]
["bitfinex","SOLUSD",1737133088524,10.20277672,220.76,220.67,4.063]
["bitfinex","SOLUSD",1737133088740,4.53,220.75,220.67,4.063]
["bitfinex","SOLUSD",1737133089150,4.53,220.75,220.67,5.4224]
["bitfinex","SOLUSD",1737133089754,9.3533,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1737133090131,9.3533,220.76,220.71,20.0]
["bitfinex","SOLUSD",1737133091254,9.3533,220.76,220.71,21.3592]
["bitfinex","SOLUSD",1737133091628,9.3533,220.76,220.71,1.3592]
["bitfinex","SOLUSD",1737133092155,9.3533,220.76,220.69,1.3593]
["bitfinex","SOLUSD",1737133092954,9.3533,220.76,220.67,142.363]
["bitfinex","SOLUSD",1737133093153,13.8831,220.76,220.67,143.7224]
["bitfinex","SOLUSD",1737133095953,13.8831,220.76,220.67,139.7224]
["bitfinex","SOLUSD",1737133096164,13.8831,220.76,220.68,4.0]
["bitfinex","SOLUSD",1737133096455,13.8831,220.76,220.68,5.3594]
["bitfinex","SOLUSD",1737133097038,13.8831,220.76,220.68,29.136284]
["bitfinex","SOLUSD",1737133097039,9.3533,220.76,220.68,29.136284]
["bitfinex","SOLUSD",1737133097651,13.8831,220.76,220.68,29.136284]
["bitfinex","SOLUSD",1737133098760,13.8831,220.76,220.68,4.0]
["bitfinex","SOLUSD",1737133098970,0.84946585,220.75,220.68,4.0]
["bitfinex","SOLUSD",1737133099256,13.8831,220.76,220.68,4.0]
["bitfinex","SOLUSD",1737133099431,0.84681316,220.75,220.68,4.0]
["bitfinex","SOLUSD",1737133100254,4.5302,220.74,220.68,4.0]
["bitfinex","SOLUSD",1737133102163,4.5302,220.74,220.67,4.043]
["bitfinex","SOLUSD",1737133104154,4.5302,220.74,220.67,5.4024]
["bitfinex","SOLUSD",1737133105356,9.3533,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1737133105547,7.5315,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1737133106863,12.0613,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1737133107463,7.5315,220.76,220.69,1.3593]
["bitfinex","SOLUSD",1737133108074,0.03,220.77,220.74,23.776884]
["bitfinex","SOLUSD",1737133109473,0.03,220.77,220.74,1.359]
["bitfinex","SOLUSD",1737133110350,0.03,220.76,220.74,1.359]
["bitfinex","SOLUSD",1737133119880,0.03,220.76,220.73,21.3591]
["bitfinex","SOLUSD",1737133120171,0.03,220.76,220.7,23.776884]
["bitfinex","SOLUSD",1737133120380,0.03,220.76,220.71,5.3392]
["bitfinex","SOLUSD",1737133120579,0.03,220.76,220.72,3.98]
["bitfinex","SOLUSD",1737133121975,0.03,220.76,220.73,1.3591]
["bitfinex","SOLUSD",1737133122776,0.03,220.76,220.73,21.3591]
["bitfinex","SOLUSD",1737133123161,0.03,220.76,220.74,23.776884]
["bitfinex","SOLUSD",1737133123354,0.03,220.77,220.74,23.776884]
["bitfinex","SOLUSD",1737133124077,0.03,220.77,220.75,1.359]
["bitfinex","SOLUSD",1737133126057,0.03,220.77,220.76,21.3589]
["bitfinex","SOLUSD",1737133127182,0.03,220.85,220.77,23.776884]
["bitfinex","SOLUSD",1737133127358,0.03,220.85,220.8,20.0]
["bitfinex","SOLUSD",1737133128159,0.03,220.85,220.81,1.3586]
["bitfinex","SOLUSD",1737133129085,0.03,220.85,220.82,23.776884]
["bitfinex","SOLUSD",1737133130254,0.03,220.85,220.84,23.776884]
["bitfinex","SOLUSD",1737133130461,0.03,220.85,220.84,27.756884]
["bitfinex","SOLUSD",1737133131580,0.03,220.85,220.84,3.98]
["bitfinex","SOLUSD",1737133131974,0.03,220.85,220.8,158.3]
["bitfinex","SOLUSD",1737133132275,0.03,220.85,220.81,3.98]
["bitfinex","SOLUSD",1737133132766,0.03,220.85,220.81,5.3386]
["bitfinex","SOLUSD",1737133134183,0.03,220.85,220.82,23.776884]
["bitfinex","SOLUSD",1737133135789,0.03,220.85,220.83,1.3585]
["bitfinex","SOLUSD",1737133137066,0.03,220.85,220.81,5.3385]
["bitfinex","SOLUSD",1737133146297,0.03,220.85,220.8,21.3586]
["bitfinex","SOLUSD",1737133146603,0.03,220.85,220.81,3.94]
["bitfinex","SOLUSD",1737133151013,0.03,220.85,220.77,1.4218]
["bitfinex","SOLUSD",1737133151312,0.03,220.85,220.78,3.94]
["bitfinex","SOLUSD",1737133152221,1.6734,220.83,220.77,0.063]
["bitfinex","SOLUSD",1737133152414,0.03,220.85,220.77,0.063]
["bitfinex","SOLUSD",1737133152625,0.03,220.85,220.78,20.0]
["bitfinex","SOLUSD",1737133154124,0.03,220.85,220.79,1.3587]
["bitfinex","SOLUSD",1737133159629,0.03,220.85,220.8,3.94]
["bitfinex","SOLUSD",1737133161611,23.776884,220.84,220.77,4.003]
["bitfinex","SOLUSD",1737133161814,0.84918925,220.83,220.77,4.003]
["bitfinex","SOLUSD",1737133162308,0.84918925,220.83,220.77,0.063]
["bitfinex","SOLUSD",1737133162520,0.84918925,220.83,220.78,3.94]
["bitfinex","SOLUSD",1737133162833,4.5285,220.82,220.78,3.94]
["bitfinex","SOLUSD",1737133163412,0.84917468,220.81,220.77,0.063]
["bitfinex","SOLUSD",1737133163610,7.142,220.79,220.78,3.94]
["bitfinex","SOLUSD",1737133163805,7.99132551,220.79,220.78,3.94]
["bitfinex","SOLUSD",1737133164037,7.142,220.79,220.78,3.94]
["bitfinex","SOLUSD",1737133165136,7.142,220.79,220.77,0.063]
["bitfinex","SOLUSD",1737133165333,11.6713,220.79,220.77,0.063]
["bitfinex","SOLUSD",1737133168438,5.37863905,220.78,220.77,0.063]
["bitfinex","SOLUSD",1737133172542,4.5293,220.78,220.77,0.063]
["bitfinex","SOLUSD",1737133175440,28.306184,220.78,220.77,0.063]
["bitfinex","SOLUSD",1737133177246,0.84936296,220.79,220.77,0.063]
["bitfinex","SOLUSD",1737133177427,0.03,220.85,220.77,20.063]
["bitfinex","SOLUSD",1737133178518,0.03,220.85,220.78,1.3588]
["bitfinex","SOLUSD",1737133185330,0.87907037,220.85,220.77,20.063]
["bitfinex","SOLUSD",1737133185855,0.87907037,220.85,220.78,3.92]
["bitfinex","SOLUSD",1737133186266,0.87907037,220.85,220.77,0.063]
["bitfinex","SOLUSD",1737133186433,0.87907037,220.85,220.77,3.983]
["bitfinex","SOLUSD",1737133187249,4.5281,220.84,220.77,3.983]
["bitfinex","SOLUSD",1737133188151,0.84915804,220.83,220.77,3.983]
["bitfinex","SOLUSD",1737133188362,4.5281,220.84,220.77,3.983]
["bitfinex","SOLUSD",1737133188562,0.84916152,220.83,220.77,3.983]
["bitfinex","SOLUSD",1737133188745,9.50111664,220.83,220.77,3.983]
["bitfinex","SOLUSD",1737133188947,0.84916152,220.83,220.77,3.983]
["bitfinex","SOLUSD",1737133189244,4.5285,220.82,220.77,3.983]
["bitfinex","SOLUSD",1737133190354,9.50113044,220.84,220.77,3.983]
["bitfinex","SOLUSD",1737133190567,4.5283,220.83,220.77,3.983]
["bitfinex","SOLUSD",1737133190738,0.84921282,220.82,220.77,3.983]
["bitfinex","SOLUSD",1737133192563,4.5287,220.81,220.77,0.063]
["bitfinex","SOLUSD",1737133193971,0.84925087,220.8,220.77,0.063]
["bitfinex","SOLUSD",1737133195147,8.65195512,220.79,220.77,0.063]
["bitfinex","SOLUSD",1737133195352,35.03736255,220.78,220.77,0.063]
["bitfinex","SOLUSD",1737133196068,39.56666255,220.78,220.77,0.063]
["bitfinex","SOLUSD",1737133197369,39.56666255,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133199268,7.13782343,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133199479,30.91470743,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133199645,7.13782343,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133200068,0.84942343,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133200266,4.5292,220.79,220.77,0.0001]
["bitfinex","SOLUSD",1737133200562,0.84944136,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133200769,0.84940782,220.81,220.77,0.0001]
["bitfinex","SOLUSD",1737133201366,5.37820782,220.81,220.77,0.0001]
["bitfinex","SOLUSD",1737133201959,14.03016294,220.81,220.77,0.0001]
["bitfinex","SOLUSD",1737133202271,5.37820782,220.81,220.77,0.0001]
["bitfinex","SOLUSD",1737133202640,0.03,220.86,220.77,0.0001]
["bitfinex","SOLUSD",1737133202843,9.53115028,220.85,220.77,0.0001]
["bitfinex","SOLUSD",1737133203373,8.65195512,220.83,220.77,0.0001]
["bitfinex","SOLUSD",1737133203572,0.8492986,220.82,220.77,0.0001]
["bitfinex","SOLUSD",1737133204174,9.50125372,220.82,220.77,0.0001]
["bitfinex","SOLUSD",1737133204763,8.65195512,220.81,220.77,0.0001]
["bitfinex","SOLUSD",1737133204984,0.84929543,220.8,220.77,0.0001]
["bitfinex","SOLUSD",1737133206070,5.37839543,220.8,220.77,0.0001]
["bitfinex","SOLUSD",1737133206973,14.03035055,220.8,220.77,0.0001]
["bitfinex","SOLUSD",1737133207173,5.37839543,220.8,220.77,0.0001]
["bitfinex","SOLUSD",1737133207383,28.65195512,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133207554,8.65195512,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133207760,5.37839543,220.8,220.77,0.0001]
["bitfinex","SOLUSD",1737133207972,0.03,220.82,220.77,0.0001]
["bitfinex","SOLUSD",1737133209356,0.84917629,220.81,220.77,0.0001]
["bitfinex","SOLUSD",1737133210350,5.37807629,220.81,220.77,0.0001]
["bitfinex","SOLUSD",1737133211486,14.03003141,220.81,220.77,0.0001]
["bitfinex","SOLUSD",1737133211645,5.37807629,220.81,220.77,0.0001]
["bitfinex","SOLUSD",1737133211854,8.65195512,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133212050,8.65195512,220.79,220.77,0.0001]
["bitfinex","SOLUSD",1737133212295,0.84944235,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133212758,9.50139747,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133213655,0.84944235,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133213881,5.37874235,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133214082,0.84944235,220.78,220.77,0.0001]
["bitfinex","SOLUSD",1737133214258,4.5289,220.81,220.77,0.0001]
["bitfinex","SOLUSD",1737133214467,0.84933272,220.8,220.77,0.0001]
["bitfinex","SOLUSD",1737133215495,5.37833272,220.8,220.77,0.0001]
["bitfinex","SOLUSD",1737133215982,0.03,220.82,220.77,0.0001]
["bitfinex","SOLUSD",1737133217767,0.03,220.8,220.77,0.0001]
["bitfinex","SOLUSD",1737133220482,0.84925857,220.79,220.77,0.0001]
["bitfinex","SOLUSD",1737133221294,0.87931566,220.8,220.77,0.0001]
["bitfinex","SOLUSD",1737133221464,33.52816646,220.79,220.77,0.0001]
["bitfinex","SOLUSD",1737133221668,40.54810527,220.78,220.75,0.0001]
["bitfinex","SOLUSD",1737133221989,0.84923881,220.78,220.75,0.0001]
["bitfinex","SOLUSD",1737133222182,0.87935186,220.8,220.75,0.0001]
["bitfinex","SOLUSD",1737133222906,5.40825186,220.8,220.75,0.0001]
["bitfinex","SOLUSD",1737133223201,0.87935186,220.8,220.75,0.0001]
["bitfinex","SOLUSD",1737133223506,0.03,220.8,220.75,0.0001]
["bitfinex","SOLUSD",1737133223806,0.03,220.8,220.76,1.6139]
["bitfinex","SOLUSD",1737133224898,0.03,220.8,220.78,1.8117]
["bitfinex","SOLUSD",1737133226503,0.03,220.8,220.77,20.0]
["bitfinex","SOLUSD",1737133227005,0.03,220.8,220.76,1.6139]
["bitfinex","SOLUSD",1737133229312,0.03,220.8,220.77,20.0]
["bitfinex","SOLUSD",1737133232187,0.03,220.8,220.77,21.8118]
["bitfinex","SOLUSD",1737133232396,0.03,220.8,220.75,1.812]
["bitfinex","SOLUSD",1737133232780,0.03,220.8,220.76,23.776884]
["bitfinex","SOLUSD",1737133233481,0.03,220.8,220.77,1.8118]
["bitfinex","SOLUSD",1737133235603,0.03,220.8,220.75,138.3001]
["bitfinex","SOLUSD",1737133235796,0.03,220.8,220.76,3.94]
["bitfinex","SOLUSD",1737133236988,0.03,220.8,220.76,5.7519]
["bitfinex","SOLUSD",1737133240714,0.03,220.8,220.76,3.94]
["bitfinex","SOLUSD",1737133243524,0.03,220.8,220.76,5.7518]
["bitfinex","SOLUSD",1737133246313,0.03,220.8,220.77,23.776884]
["bitfinex","SOLUSD",1737133247591,0.03,220.8,220.78,1.8117]
["bitfinex","SOLUSD",1737133248126,0.03,220.8,220.79,23.776884]
["bitfinex","SOLUSD",1737133248290,0.03,220.8,220.79,162.076884]
["bitfinex","SOLUSD",1737133249611,0.03,220.8,220.79,163.888484]
["bitfinex","SOLUSD",1737133253525,0.03,220.8,220.79,167.828484]
["bitfinex","SOLUSD",1737133257398,0.03,220.8,220.79,163.888484]
["bitfinex","SOLUSD",1737133257603,0.03,220.8,220.79,167.828484]
["bitfinex","SOLUSD",1737133260736,0.03,220.82,220.81,43.776884]
["bitfinex","SOLUSD",1737133262245,0.03,220.82,220.79,144.0516]
["bitfinex","SOLUSD",1737133262617,0.03,220.82,220.79,142.24]
["bitfinex","SOLUSD",1737133262814,0.03,220.82,220.78,1.8117]
["bitfinex","SOLUSD",1737133262815,0.03,220.82,220.78,3.94]
["bitfinex","SOLUSD",1737133263025,0.03,220.82,220.75,0.0001]
["bitfinex","SOLUSD",1737133263237,0.03,220.82,220.76,3.94]
["bitfinex","SOLUSD",1737133263535,0.03,220.82,220.77,23.776884]
["bitfinex","SOLUSD",1737133263836,0.03,220.82,220.81,23.776884]
["bitfinex","SOLUSD",1737133264049,0.03,220.82,220.8,20.0]
["bitfinex","SOLUSD",1737133264339,0.03,220.82,220.81,23.776884]
["bitfinex","SOLUSD",1737133264635,0.03,220.82,220.8,43.776884]
["bitfinex","SOLUSD",1737133265640,0.03,220.82,220.79,0.063]
["bitfinex","SOLUSD",1737133266633,0.03,220.82,220.79,20.063]
["bitfinex","SOLUSD",1737133267338,0.03,220.82,220.8,3.96]
["bitfinex","SOLUSD",1737133268324,0.03,220.82,220.79,23.839884]
["bitfinex","SOLUSD",1737133268325,7.30673287,220.82,220.79,0.063]
["bitfinex","SOLUSD",1737133268725,8.65688382,220.8,220.79,0.063]
["bitfinex","SOLUSD",1737133269229,7.30673287,220.82,220.79,0.063]
["bitfinex","SOLUSD",1737133269416,4.5287,220.81,220.79,0.063]
["bitfinex","SOLUSD",1737133269930,11.8353918,220.82,220.79,0.063]
["bitfinex","SOLUSD",1737133270443,25.36486198,220.82,220.79,0.063]
["bitfinex","SOLUSD",1737133271149,11.8353918,220.82,220.79,0.063]
["bitfinex","SOLUSD",1737133271330,13.52947018,220.81,220.79,0.063]
["bitfinex","SOLUSD",1737133271644,14.37873346,220.8,220.79,0.063]
["bitfinex","SOLUSD",1737133271845,13.52947018,220.8,220.79,0.063]
["bitfinex","SOLUSD",1737133272143,14.3787504,220.81,220.79,0.063]
["bitfinex","SOLUSD",1737133272649,0.84928022,220.81,220.79,0.063]
["bitfinex","SOLUSD",1737133272938,24.51567018,220.82,220.79,0.063]
["bitfinex","SOLUSD",1737133272939,6.4577,220.82,220.79,0.063]
["bitfinex","SOLUSD",1737133273147,0.03,220.82,220.79,0.063]
["bitfinex","SOLUSD",1737133274245,0.03,220.82,220.81,20.0]
["bitfinex","SOLUSD",1737133274423,0.03,220.82,220.81,43.776884]
["bitfinex","SOLUSD",1737133274629,0.03,220.82,220.81,182.076884]
["bitfinex","SOLUSD",1737133274943,0.03,220.82,220.79,0.063]
["bitfinex","SOLUSD",1737133281646,0.87916818,220.82,220.79,0.063]
["bitfinex","SOLUSD",1737133283823,4.5287,220.81,220.79,0.063]
["bitfinex","SOLUSD",1737133284031,0.84932437,220.8,220.79,0.063]
["bitfinex","SOLUSD",1737133284858,14.37879455,220.8,220.79,0.0001]
["bitfinex","SOLUSD",1737133286031,18.90769455,220.8,220.79,0.0001]
["bitfinex","SOLUSD",1737133287748,3.70636737,220.82,220.81,20.0]
["bitfinex","SOLUSD",1737133287749,0.03,220.82,220.81,20.0]
["bitfinex","SOLUSD",1737133287948,0.03,220.82,220.81,183.888384]
["bitfinex","SOLUSD",1737133289749,0.03,220.82,220.81,138.3]
["bitfinex","SOLUSD",1737133290358,0.03,220.82,220.81,162.076884]
["bitfinex","SOLUSD",1737133291328,0.03,220.82,220.81,138.3]
["bitfinex","SOLUSD",1737133292331,0.03,220.82,220.79,23.776984]
["bitfinex","SOLUSD",1737133294239,0.03,220.82,220.79,0.0001]
["bitfinex","SOLUSD",1737133298781,0.87917586,220.82,220.79,0.0001]
["bitfinex","SOLUSD",1737133299355,14.40864604,220.82,220.79,0.0001]
["bitfinex","SOLUSD",1737133299780,13.52947018,220.81,220.79,0.0001]
["bitfinex","SOLUSD",1737133299959,0.84937895,220.8,220.79,0.0001]
["bitfinex","SOLUSD",1737133300386,5.37827895,220.8,220.79,0.0001]
["bitfinex","SOLUSD",1737133303795,0.03,220.82,220.79,0.0001]
["bitfinex","SOLUSD",1737133308689,0.03,220.82,220.8,43.776884]
["bitfinex","SOLUSD",1737133309191,0.03,220.82,220.81,25.588384]
["bitfinex","SOLUSD",1737133310170,0.03,220.82,220.81,23.776884]
["bitfinex","SOLUSD",1737133315991,0.03,220.82,220.81,25.588384]
["bitfinex","SOLUSD",1737133316175,0.03,220.82,220.81,23.776884]
["bitfinex","SOLUSD",1737133320772,0.03,220.82,220.81,25.588384]
["bitfinex","SOLUSD",1737133322169,0.03,220.82,220.81,163.888384]
["bitfinex","SOLUSD",1737133324599,0.03,220.85,220.84,20.0]
["bitfinex","SOLUSD",1737133324801,0.03,220.85,220.84,43.776884]
["bitfinex","SOLUSD",1737133325603,0.03,220.86,220.85,163.591984]
["bitfinex","SOLUSD",1737133326097,0.03,220.91,220.89,23.776884]
["bitfinex","SOLUSD",1737133326593,0.03,220.91,220.9,25.587584]
["bitfinex","SOLUSD",1737133326791,0.03,220.91,220.9,163.887584]
["bitfinex","SOLUSD",1737133326994,0.03,220.97,220.95,23.776884]
["bitfinex","SOLUSD",1737133327291,0.03,220.97,220.95,162.076884]
["bitfinex","SOLUSD",1737133328213,0.03,220.97,220.95,138.3]
["bitfinex","SOLUSD",1737133328505,0.03,220.97,220.9,1.8107]
["bitfinex","SOLUSD",1737133328506,0.03,220.97,220.91,23.776884]
["bitfinex","SOLUSD",1737133328896,0.03,220.97,220.9,23.776884]
["bitfinex","SOLUSD",1737133331095,0.03,220.97,220.9,25.587584]
["bitfinex","SOLUSD",1737133331879,0.03,220.97,220.94,23.776884]
["bitfinex","SOLUSD",1737133333014,0.03,220.97,220.94,25.587284]
["bitfinex","SOLUSD",1737133333206,0.03,220.97,220.94,163.887284]
["bitfinex","SOLUSD",1737133334215,0.03,220.97,220.96,182.076884]
["bitfinex","SOLUSD",1737133334394,0.03,220.97,220.96,186.176884]
["bitfinex","SOLUSD",1737133334909,0.03,220.97,220.96,187.987084]
["bitfinex","SOLUSD",1737133335117,0.03,221.0,220.99,43.776884]
["bitfinex","SOLUSD",1737133335328,0.03,221.03,220.99,43.776884]
["bitfinex","SOLUSD",1737133335329,0.03,221.03,221.02,20.0]
["bitfinex","SOLUSD",1737133335490,0.03,221.07,221.03,23.776884]
["bitfinex","SOLUSD",1737133336100,0.03,221.07,221.03,20.0]
["bitfinex","SOLUSD",1737133336995,0.03,221.07,221.04,183.886484]
["bitfinex","SOLUSD",1737133337897,0.03,221.07,221.04,182.076884]
["bitfinex","SOLUSD",1737133338094,0.03,221.07,221.04,186.196884]
["bitfinex","SOLUSD",1737133338395,0.03,221.07,221.04,138.3]
["bitfinex","SOLUSD",1737133338604,0.03,221.07,220.97,138.3]
["bitfinex","SOLUSD",1737133338808,13.55947018,221.07,220.98,4.12]
["bitfinex","SOLUSD",1737133339223,4.5236,221.06,221.01,23.776884]
["bitfinex","SOLUSD",1737133339414,18.05307018,221.06,221.01,23.776884]
["bitfinex","SOLUSD",1737133339715,13.55947018,221.05,220.98,4.12]
["bitfinex","SOLUSD",1737133340914,13.55947018,221.05,220.99,23.776884]
["bitfinex","SOLUSD",1737133341099,4.524,221.04,220.99,23.776884]
["bitfinex","SOLUSD",1737133342103,18.05347018,221.04,220.99,23.776884]
["bitfinex","SOLUSD",1737133342494,10.67,221.03,220.99,23.776884]
["bitfinex","SOLUSD",1737133342700,25.04779319,221.03,220.99,23.776884]
["bitfinex","SOLUSD",1737133343022,25.04779319,221.03,220.93,138.3]
["bitfinex","SOLUSD",1737133343228,0.03,221.05,220.96,158.3]
["bitfinex","SOLUSD",1737133343519,0.03,221.05,221.01,23.776884]
["bitfinex","SOLUSD",1737133346316,0.03,221.05,221.01,25.586684]
["bitfinex","SOLUSD",1737133346506,0.03,221.05,221.04,20.0]
["bitfinex","SOLUSD",1737133346697,0.03,221.08,221.07,20.0]
["bitfinex","SOLUSD",1737133346902,16.1458,221.18,221.11,20.0]
["bitfinex","SOLUSD",1737133347102,16.1458,221.18,221.12,162.076884]
["bitfinex","SOLUSD",1737133347918,16.1458,221.18,221.14,23.776884]
["bitfinex","SOLUSD",1737133348114,10.0,221.18,221.14,23.776884]
["bitfinex","SOLUSD",1737133348720,10.0,221.18,221.14,162.076884]
["bitfinex","SOLUSD",1737133349513,10.0,221.18,221.16,162.076884]
["bitfinex","SOLUSD",1737133351517,10.0,221.18,221.17,163.885384]
["bitfinex","SOLUSD",1737133360004,0.03,221.19,221.18,23.776884]
["bitfinex","SOLUSD",1737133360203,0.03,221.23,221.22,23.776884]
["bitfinex","SOLUSD",1737133360431,0.03,221.23,221.22,27.916884]
["bitfinex","SOLUSD",1737133360637,0.03,221.23,221.22,166.216884]
["bitfinex","SOLUSD",1737133360934,0.03,221.23,221.22,168.024984]
["bitfinex","SOLUSD",1737133364229,0.03,221.27,221.26,23.776884]
["bitfinex","SOLUSD",1737133365346,0.03,221.27,221.26,25.584684]
["bitfinex","SOLUSD",1737133367145,0.03,221.27,221.26,163.884684]
["bitfinex","SOLUSD",1737133369245,6.5827,221.4,221.33,158.3]
["bitfinex","SOLUSD",1737133369452,6.5827,221.4,221.34,23.776884]
["bitfinex","SOLUSD",1737133369630,6.5827,221.4,221.36,23.776884]
["bitfinex","SOLUSD",1737133370434,0.03,221.41,221.36,23.776884]
["bitfinex","SOLUSD",1737133370625,1.5153,221.43,221.36,23.776884]
["bitfinex","SOLUSD",1737133370818,1.5153,221.43,221.36,162.076884]
["bitfinex","SOLUSD",1737133371548,0.84676527,221.42,221.22,140.1081]
["bitfinex","SOLUSD",1737133371720,13.45328514,221.39,221.25,20.0]
["bitfinex","SOLUSD",1737133372046,13.45328514,221.31,221.22,140.1081]
["bitfinex","SOLUSD",1737133372239,5.84702229,221.38,221.22,140.1081]
["bitfinex","SOLUSD",1737133372240,13.45328514,221.32,221.22,140.1081]
["bitfinex","SOLUSD",1737133372545,13.45328514,221.32,221.25,20.0]
["bitfinex","SOLUSD",1737133373054,4.5185,221.31,221.25,20.0]
["bitfinex","SOLUSD",1737133373551,4.5185,221.31,221.26,27.876884]
["bitfinex","SOLUSD",1737133374044,17.97178514,221.31,221.26,4.1]
["bitfinex","SOLUSD",1737133374444,13.45328514,221.28,221.19,138.3]
["bitfinex","SOLUSD",1737133374639,13.45328514,221.27,221.22,4.1]
["bitfinex","SOLUSD",1737133374847,0.84734318,221.3,221.21,4.1]
["bitfinex","SOLUSD",1737133374848,13.45328514,221.25,221.21,4.1]
["bitfinex","SOLUSD",1737133375153,13.45328514,221.26,221.17,142.4]
["bitfinex","SOLUSD",1737133375356,21.5602317,221.26,221.18,23.776884]
["bitfinex","SOLUSD",1737133375948,21.5602317,221.26,221.17,142.4]
["bitfinex","SOLUSD",1737133376742,26.0799317,221.26,221.18,23.776884]
["bitfinex","SOLUSD",1737133377449,11.2963,221.31,221.18,23.776884]
["bitfinex","SOLUSD",1737133377450,21.5602317,221.27,221.18,23.776884]
["bitfinex","SOLUSD",1737133377947,4.5193,221.28,221.18,23.776884]
["bitfinex","SOLUSD",1737133377948,26.0795317,221.28,221.18,23.776884]
["bitfinex","SOLUSD",1737133378149,21.5602317,221.26,221.2,23.776884]
["bitfinex","SOLUSD",1737133378727,0.84743181,221.31,221.24,23.776884]
["bitfinex","SOLUSD",1737133379044,4.5183,221.32,221.24,23.776884]
["bitfinex","SOLUSD",1737133379553,0.03,221.27,221.24,23.776884]
["bitfinex","SOLUSD",1737133381146,0.03,221.27,221.24,41.84945]
["bitfinex","SOLUSD",1737133382142,21.5602317,221.26,221.19,4.1]
["bitfinex","SOLUSD",1737133382344,21.5602317,221.26,221.17,138.363]
["bitfinex","SOLUSD",1737133382345,21.5602317,221.22,221.17,138.363]
["bitfinex","SOLUSD",1737133382551,21.5602317,221.2,221.17,0.063]
["bitfinex","SOLUSD",1737133382730,21.5602317,221.21,221.17,0.063]
["bitfinex","SOLUSD",1737133382931,21.5602317,221.23,221.19,18.076864]
["bitfinex","SOLUSD",1737133383133,21.5602317,221.22,221.19,18.076864]
["bitfinex","SOLUSD",1737133383453,21.5602317,221.23,221.17,0.063]
["bitfinex","SOLUSD",1737133383655,21.5602317,221.23,221.17,18.139864]
["bitfinex","SOLUSD",1737133384453,21.5602317,221.21,221.17,18.139864]
["bitfinex","SOLUSD",1737133384653,21.5602317,221.22,221.17,23.839884]
["bitfinex","SOLUSD",1737133385852,21.5602317,221.18,221.17,0.063]
["bitfinex","SOLUSD",1737133386234,21.5602317,221.19,221.17,0.063]
["bitfinex","SOLUSD",1737133386828,0.84760141,221.21,221.17,0.063]
["bitfinex","SOLUSD",1737133386829,22.40796092,221.18,221.17,0.063]
["bitfinex","SOLUSD",1737133387452,26.92916092,221.18,221.17,0.063]
["bitfinex","SOLUSD",1737133397339,18.86120921,221.18,221.17,0.063]
["bitfinex","SOLUSD",1737133398442,18.86120921,221.18,221.17,0.0001]
["bitfinex","SOLUSD",1737133398443,25.43098816,221.18,221.17,0.0001]
["bitfinex","SOLUSD",1737133399177,4.522,221.14,221.08,0.063]
["bitfinex","SOLUSD",1737133399372,13.49227999,221.09,221.08,0.063]
["bitfinex","SOLUSD",1737133399982,14.34054334,221.09,221.08,0.063]
["bitfinex","SOLUSD",1737133401254,18.86354334,221.09,221.08,0.063]
["bitfinex","SOLUSD",1737133403158,23.86352229,221.09,221.08,0.0001]
["bitfinex","SOLUSD",1737133403949,25.43332229,221.09,221.08,0.0001]
["bitfinex","SOLUSD",1737133404151,20.0,221.04,220.99,0.063]
["bitfinex","SOLUSD",1737133404369,14.34084044,221.03,220.99,0.063]
["bitfinex","SOLUSD",1737133404751,18.86514044,221.03,220.99,0.063]
["bitfinex","SOLUSD",1737133405379,18.01567999,221.07,220.99,0.063]
["bitfinex","SOLUSD",1737133405589,0.8482492,221.06,220.99,0.063]
["bitfinex","SOLUSD",1737133406488,5.3719492,221.06,220.99,0.063]
["bitfinex","SOLUSD",1737133407287,18.86422919,221.06,220.99,0.063]
["bitfinex","SOLUSD",1737133408166,13.49227999,221.05,220.99,0.063]
["bitfinex","SOLUSD",1737133408781,18.01607999,221.05,220.99,0.063]
["bitfinex","SOLUSD",1737133409353,13.49227999,221.02,220.99,0.063]
["bitfinex","SOLUSD",1737133409577,13.49227999,221.03,220.99,0.063]
["bitfinex","SOLUSD",1737133409772,18.01607999,221.05,220.99,0.063]
["bitfinex","SOLUSD",1737133409969,13.49227999,221.06,220.99,0.063]
["bitfinex","SOLUSD",1737133410152,18.01567999,221.07,220.99,23.839884]
["bitfinex","SOLUSD",1737133411073,4.5234,221.07,220.99,0.063]
["bitfinex","SOLUSD",1737133411280,4.5234,221.07,220.99,2.3254]
["bitfinex","SOLUSD",1737133411587,13.49227999,221.06,220.99,2.3254]
["bitfinex","SOLUSD",1737133412290,13.49227999,221.07,220.99,2.3254]
["bitfinex","SOLUSD",1737133413384,4.5234,221.07,220.99,2.3254]
["bitfinex","SOLUSD",1737133414088,18.01567999,221.07,220.99,2.3254]
["bitfinex","SOLUSD",1737133415579,18.01537999,221.09,220.99,140.6254]
["bitfinex","SOLUSD",1737133415787,12.8748,221.14,220.99,140.6254]
["bitfinex","SOLUSD",1737133415788,14.34046141,221.13,221.04,23.776884]
["bitfinex","SOLUSD",1737133416173,0.03,221.08,221.05,4.02]
["bitfinex","SOLUSD",1737133416520,0.03,221.08,221.06,23.776884]
["bitfinex","SOLUSD",1737133416712,5.36851442,221.21,221.11,20.0]
["bitfinex","SOLUSD",1737133416995,1.5698,221.26,221.08,23.776884]
["bitfinex","SOLUSD",1737133416996,18.01227999,221.24,221.14,23.776884]
["bitfinex","SOLUSD",1737133417199,14.33998431,221.26,221.18,23.776884]
["bitfinex","SOLUSD",1737133417398,14.33998431,221.26,221.18,27.816884]
["bitfinex","SOLUSD",1737133417574,13.49227999,221.24,221.18,27.816884]
["bitfinex","SOLUSD",1737133417778,13.49227999,221.23,221.18,27.816884]
["bitfinex","SOLUSD",1737133417987,13.49227999,221.21,221.18,27.816884]
["bitfinex","SOLUSD",1737133418185,14.34000902,221.2,221.18,27.816884]
["bitfinex","SOLUSD",1737133418385,13.49227999,221.2,221.18,27.816884]
["bitfinex","SOLUSD",1737133418706,14.34000896,221.19,221.18,4.04]
["bitfinex","SOLUSD",1737133419375,14.34000896,221.19,221.1,4.04]
["bitfinex","SOLUSD",1737133419707,13.49227999,221.11,221.02,1.5121]
["bitfinex","SOLUSD",1737133419910,13.49227999,221.09,221.02,1.5121]
["bitfinex","SOLUSD",1737133420203,13.49227999,221.08,221.02,1.5121]
["bitfinex","SOLUSD",1737133420689,14.34046894,221.07,221.0,142.34]
["bitfinex","SOLUSD",1737133420888,13.49227999,221.06,221.0,4.04]
["bitfinex","SOLUSD",1737133421190,13.49227999,221.05,221.01,23.776884]
["bitfinex","SOLUSD",1737133421504,13.49227999,221.05,221.0,4.04]
["bitfinex","SOLUSD",1737133421712,13.49227999,221.04,221.01,23.776884]
["bitfinex","SOLUSD",1737133421894,13.49227999,221.04,221.0,4.04]
["bitfinex","SOLUSD",1737133422484,0.84839214,221.07,221.0,4.04]
["bitfinex","SOLUSD",1737133422704,13.49227999,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1737133423019,14.34053297,221.1,221.01,23.776884]
["bitfinex","SOLUSD",1737133423183,13.49227999,221.1,221.01,23.776884]
["bitfinex","SOLUSD",1737133423384,21.5897851,221.1,221.01,23.776884]
["bitfinex","SOLUSD",1737133423595,26.96061836,221.11,221.01,23.776884]
["bitfinex","SOLUSD",1737133424093,26.96061836,221.11,221.03,23.776884]
["bitfinex","SOLUSD",1737133424292,21.5897851,221.1,221.03,23.776884]
["bitfinex","SOLUSD",1737133424501,22.4379196,221.1,221.03,23.776884]
["bitfinex","SOLUSD",1737133424901,21.5897851,221.07,221.01,23.776884]
["bitfinex","SOLUSD",1737133425711,21.5897851,221.04,221.01,4.04]
["bitfinex","SOLUSD",1737133425889,21.5897851,221.04,220.99,0.063]
["bitfinex","SOLUSD",1737133426595,21.5897851,221.03,220.99,0.063]
["bitfinex","SOLUSD",1737133426789,21.5897851,221.02,220.99,0.063]
["bitfinex","SOLUSD",1737133427290,21.5897851,221.03,220.99,0.063]
["bitfinex","SOLUSD",1737133427804,21.5897851,221.02,220.99,0.063]
["bitfinex","SOLUSD",1737133428322,21.5897851,221.03,220.99,0.063]
["bitfinex","SOLUSD",1737133429116,4.5236,221.06,220.99,0.063]
["bitfinex","SOLUSD",1737133429117,21.5897851,221.01,220.99,0.063]
["bitfinex","SOLUSD",1737133430221,21.5897851,221.02,220.99,0.063]
["bitfinex","SOLUSD",1737133430520,22.4382493,221.05,220.99,0.063]
["bitfinex","SOLUSD",1737133431022,4.5236,221.06,220.99,0.063]
["bitfinex","SOLUSD",1737133431023,5.37196439,221.06,220.99,0.063]
["bitfinex","SOLUSD",1737133431720,26.1131851,221.07,220.99,0.063]
["bitfinex","SOLUSD",1737133431893,22.43800265,221.09,221.0,23.776884]
["bitfinex","SOLUSD",1737133432086,0.84817292,221.11,221.0,23.776884]
["bitfinex","SOLUSD",1737133432285,22.43795802,221.11,221.0,23.776884]
["bitfinex","SOLUSD",1737133432516,26.96055802,221.11,221.02,23.776884]
["bitfinex","SOLUSD",1737133432821,21.5897851,221.1,221.02,23.776884]
["bitfinex","SOLUSD",1737133433324,26.1126851,221.1,221.0,26.039284]
["bitfinex","SOLUSD",1737133433523,21.5897851,221.05,221.0,23.776884]
["bitfinex","SOLUSD",1737133433720,22.43815073,221.04,220.99,0.063]
["bitfinex","SOLUSD",1737133433924,37.4197851,221.1,220.99,0.063]
["bitfinex","SOLUSD",1737133433925,21.5897851,221.07,220.99,2.3255]
["bitfinex","SOLUSD",1737133434217,21.5897851,221.07,221.0,23.776884]
["bitfinex","SOLUSD",1737133435403,0.84827401,221.06,221.0,23.776884]
["bitfinex","SOLUSD",1737133435597,21.5897851,221.05,220.99,0.063]
["bitfinex","SOLUSD",1737133436222,21.5897851,221.05,220.99,23.839884]
["bitfinex","SOLUSD",1737133436927,21.5897851,221.05,220.99,0.063]
["bitfinex","SOLUSD",1737133437923,26.96185911,221.06,220.99,0.063]
["bitfinex","SOLUSD",1737133438125,26.96185911,221.06,220.99,4.123]
["bitfinex","SOLUSD",1737133438714,26.96185911,221.06,220.99,6.3855]
["bitfinex","SOLUSD",1737133439924,26.1135851,221.06,220.99,6.3855]
["bitfinex","SOLUSD",1737133440304,0.03,221.08,220.99,6.3855]
["bitfinex","SOLUSD",1737133441436,0.03,221.08,221.0,23.776884]
["bitfinex","SOLUSD",1737133441632,0.03,221.08,221.05,162.076884]
["bitfinex","SOLUSD",1737133442131,0.03,221.08,221.07,23.776884]
["bitfinex","SOLUSD",1737133442509,0.03,221.08,221.07,162.076884]
["bitfinex","SOLUSD",1737133443205,0.03,221.08,221.07,163.595884]
["bitfinex","SOLUSD",1737133444217,0.03,221.08,221.07,165.857584]
["bitfinex","SOLUSD",1737133445010,0.03,221.08,221.07,163.595884]
["bitfinex","SOLUSD",1737133445218,0.03,221.08,221.07,167.675884]
["bitfinex","SOLUSD",1737133446629,0.03,221.08,221.07,4.08]
["bitfinex","SOLUSD",1737133448333,4.5532,221.08,221.07,4.08]
["bitfinex","SOLUSD",1737133448515,26.1429851,221.08,221.07,4.08]
["bitfinex","SOLUSD",1737133449215,26.1429851,221.08,220.99,0.063]
["bitfinex","SOLUSD",1737133449414,21.5897851,221.05,220.99,0.063]
["bitfinex","SOLUSD",1737133449824,21.5897851,221.04,220.99,23.839884]
["bitfinex","SOLUSD",1737133450027,21.5897851,221.04,220.99,0.063]
["bitfinex","SOLUSD",1737133450235,21.5897851,221.02,220.99,0.063]
["bitfinex","SOLUSD",1737133450422,20.8613,221.08,220.99,0.063]
["bitfinex","SOLUSD",1737133450423,26.96281037,221.01,220.99,0.063]
["bitfinex","SOLUSD",1737133450808,21.5897851,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133451340,51.5897851,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133451719,21.5897851,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133452340,26.1145851,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133452547,26.96323798,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133454013,4.5248,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133454720,4.5246,221.01,220.99,0.063]
["bitfinex","SOLUSD",1737133454920,0.84851393,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133455640,22.43829938,221.03,220.99,0.063]
["bitfinex","SOLUSD",1737133455846,4.5242,221.04,220.99,23.839884]
["bitfinex","SOLUSD",1737133456251,4.5238,221.05,220.99,23.839884]
["bitfinex","SOLUSD",1737133456632,5.37208708,221.05,220.99,23.839884]
["bitfinex","SOLUSD",1737133456850,4.5238,221.05,220.99,23.839884]
["bitfinex","SOLUSD",1737133457351,4.5242,221.03,220.99,23.839884]
["bitfinex","SOLUSD",1737133457533,4.5242,221.03,220.99,0.063]
["bitfinex","SOLUSD",1737133457734,21.5897851,221.01,220.99,0.063]
["bitfinex","SOLUSD",1737133457942,22.43835271,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133459440,26.96315271,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133462156,5.37336761,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133462454,26.96315271,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133463126,0.84852251,221.02,220.99,0.063]
["bitfinex","SOLUSD",1737133463329,26.96280761,221.02,220.99,0.063]
["bitfinex","SOLUSD",1737133464241,5.37302251,221.02,220.99,0.063]
["bitfinex","SOLUSD",1737133466745,0.84844469,221.02,220.99,0.063]
["bitfinex","SOLUSD",1737133467250,21.5897851,221.01,220.99,0.063]
["bitfinex","SOLUSD",1737133467456,0.84852377,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133467935,5.37332377,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133469255,26.96310887,221.0,220.99,0.063]
["bitfinex","SOLUSD",1737133471133,38.27530887,221.0,220.94,0.063]
["bitfinex","SOLUSD",1737133471333,21.5897851,220.96,220.94,0.063]
["bitfinex","SOLUSD",1737133471549,0.84874009,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737133471868,22.43852519,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737133473141,26.96442519,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737133479351,18.88971904,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737133481671,0.84874009,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737133481966,0.84866651,220.96,220.94,0.063]
["bitfinex","SOLUSD",1737133482342,0.84868825,220.97,220.94,0.063]
["bitfinex","SOLUSD",1737133483373,14.3637672,220.97,220.94,0.063]
["bitfinex","SOLUSD",1737133483751,0.84868825,220.97,220.94,0.063]
["bitfinex","SOLUSD",1737133484570,4.5253,220.98,220.94,0.063]
["bitfinex","SOLUSD",1737133484873,13.54507895,221.0,220.94,0.063]
["bitfinex","SOLUSD",1737133485052,0.03,221.0,220.94,0.063]
["bitfinex","SOLUSD",1737133485256,14.39360456,221.0,220.94,0.063]
["bitfinex","SOLUSD",1737133487260,0.03,221.0,220.95,1.503]
["bitfinex","SOLUSD",1737133487472,0.03,221.0,220.96,4.06]
["bitfinex","SOLUSD",1737133490173,13.54507895,221.0,220.94,0.063]
["bitfinex","SOLUSD",1737133490354,13.51507895,220.96,220.94,0.063]
["bitfinex","SOLUSD",1737133492064,13.51507895,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737133492890,13.51507895,220.96,220.94,0.063]
["bitfinex","SOLUSD",1737133493256,13.51507895,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737133494583,13.51507895,220.96,220.94,0.063]
["bitfinex","SOLUSD",1737133496357,13.51507895,220.98,220.94,0.063]
["bitfinex","SOLUSD",1737133497274,13.51507895,220.97,220.94,0.063]
["bitfinex","SOLUSD",1737133497979,13.51507895,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737133503064,13.51507895,220.97,220.94,0.063]
["bitfinex","SOLUSD",1737133503261,0.84848845,221.04,220.94,0.063]
["bitfinex","SOLUSD",1737133503486,13.51507895,220.96,220.94,0.063]
["bitfinex","SOLUSD",1737133503679,13.51507895,220.97,220.94,0.063]
["bitfinex","SOLUSD",1737133503882,13.51507895,220.95,220.94,0.063]
["bitfinex","SOLUSD",1737133504119,13.51507895,220.97,220.94,0.063]
["bitfinex","SOLUSD",1737133504562,13.51507895,220.99,220.94,0.063]
["bitfinex","SOLUSD",1737133504858,13.51507895,221.02,220.95,6.1117]
["bitfinex","SOLUSD",1737133505059,13.51507895,221.03,220.96,1.644]
["bitfinex","SOLUSD",1737133505677,13.51507895,221.02,220.96,1.644]
["bitfinex","SOLUSD",1737133505980,13.51507895,221.01,220.96,1.644]
["bitfinex","SOLUSD",1737133506181,13.51507895,220.97,220.96,1.644]
["bitfinex","SOLUSD",1737133506979,13.51507895,220.97,220.94,0.063]
["bitfinex","SOLUSD",1737133507184,20.0,220.96,220.95,4.06]
["bitfinex","SOLUSD",1737133507488,33.51507895,220.96,220.95,4.06]
["bitfinex","SOLUSD",1737133507779,33.51507895,220.96,220.94,0.063]
["bitfinex","SOLUSD",1737133507990,33.51507895,220.96,220.94,4.103]
["bitfinex","SOLUSD",1737133508189,13.51507895,220.95,220.94,4.103]
["bitfinex","SOLUSD",1737133509167,13.51507895,220.96,220.94,4.103]
["bitfinex","SOLUSD",1737133509364,13.51507895,220.95,220.94,4.103]
["bitfinex","SOLUSD",1737133510904,1.88694574,221.0,220.94,4.103]
["bitfinex","SOLUSD",1737133510905,13.51507895,220.97,220.94,4.103]
["bitfinex","SOLUSD",1737133511089,13.51507895,220.98,220.94,4.103]
["bitfinex","SOLUSD",1737133511608,13.51507895,220.97,220.94,4.103]
["bitfinex","SOLUSD",1737133512485,0.03,220.99,220.94,4.103]
["bitfinex","SOLUSD",1737133512486,13.54507895,220.99,220.94,4.103]
["bitfinex","SOLUSD",1737133513396,0.03,220.99,220.94,4.103]
["bitfinex","SOLUSD",1737133513697,0.03,220.99,220.94,10.3142]
["bitfinex","SOLUSD",1737133513879,0.03,220.99,220.95,23.776884]
["bitfinex","SOLUSD",1737133514189,0.03,220.99,220.96,1.6575]
["bitfinex","SOLUSD",1737133514391,0.03,220.99,220.97,23.776884]
["bitfinex","SOLUSD",1737133515291,0.03,220.99,220.96,1.6575]
["bitfinex","SOLUSD",1737133519490,13.54507895,220.99,220.97,4.04]
["bitfinex","SOLUSD",1737133520391,13.51507895,220.98,220.97,4.04]
["bitfinex","SOLUSD",1737133522786,0.03,220.99,220.97,4.04]
["bitfinex","SOLUSD",1737133524906,13.54507895,220.99,220.97,4.04]
["bitfinex","SOLUSD",1737133525204,0.03,220.99,220.97,4.04]
["bitfinex","SOLUSD",1737133525576,13.54507895,220.99,220.97,4.04]
["bitfinex","SOLUSD",1737133526887,0.03,220.99,220.97,4.04]
["bitfinex","SOLUSD",1737133527087,13.51507895,220.98,220.97,4.04]
["bitfinex","SOLUSD",1737133529613,0.03,220.99,220.97,4.04]
["bitfinex","SOLUSD",1737133530922,27.0601579,220.99,220.96,0.063]
["bitfinex","SOLUSD",1737133531087,13.54507895,220.99,220.97,4.02]
["bitfinex","SOLUSD",1737133532111,23.776884,220.98,220.97,4.02]
["bitfinex","SOLUSD",1737133532515,23.776884,220.98,220.96,0.063]
["bitfinex","SOLUSD",1737133532816,37.29196295,220.97,220.96,0.063]
["bitfinex","SOLUSD",1737133533020,37.29196295,220.97,220.96,4.083]
["bitfinex","SOLUSD",1737133533592,37.29196295,220.97,220.96,0.063]
["bitfinex","SOLUSD",1737133533817,37.29196295,220.97,220.96,4.103]
["bitfinex","SOLUSD",1737133535701,23.776884,220.96,220.94,0.063]
["bitfinex","SOLUSD",1737133535920,23.776884,220.96,220.95,4.04]
["bitfinex","SOLUSD",1737133536217,20.0,220.91,220.88,14.00956477]
["bitfinex","SOLUSD",1737133536416,20.0,220.91,220.86,29.68452954]
["bitfinex","SOLUSD",1737133536417,20.0,220.91,220.89,4.02]
["bitfinex","SOLUSD",1737133536717,23.776884,220.9,220.87,14.00956477]
["bitfinex","SOLUSD",1737133536890,13.51507895,220.88,220.86,1.6654]
["bitfinex","SOLUSD",1737133537085,23.776884,220.95,220.87,4.04]
["bitfinex","SOLUSD",1737133537310,13.51507895,220.88,220.87,4.04]
["bitfinex","SOLUSD",1737133537610,27.0301579,220.88,220.87,4.04]
["bitfinex","SOLUSD",1737133538009,50.8070419,220.88,220.85,0.063]
["bitfinex","SOLUSD",1737133538207,37.29196295,220.86,220.85,0.063]
["bitfinex","SOLUSD",1737133538408,37.29196295,220.86,220.85,4.083]
["bitfinex","SOLUSD",1737133539718,13.51507895,220.86,220.85,0.063]
["bitfinex","SOLUSD",1737133540012,13.51507895,220.86,220.85,4.083]
["bitfinex","SOLUSD",1737133545916,13.51507895,220.86,220.84,4.02]
["bitfinex","SOLUSD",1737133546095,57.29196295,220.85,220.84,4.02]
["bitfinex","SOLUSD",1737133546812,57.29196295,220.85,220.79,0.0001]
["bitfinex","SOLUSD",1737133547005,13.51507895,220.8,220.79,0.0001]
["bitfinex","SOLUSD",1737133547205,13.51507895,220.8,220.79,4.0201]
["bitfinex","SOLUSD",1737133547604,13.51507895,220.8,220.79,0.0001]
["bitfinex","SOLUSD",1737133547923,13.51507895,220.8,220.79,4.0201]
["bitfinex","SOLUSD",1737133552824,13.51507895,220.8,220.79,4.0001]
["bitfinex","SOLUSD",1737133557007,13.51507895,220.88,220.79,4.0001]
["bitfinex","SOLUSD",1737133557008,13.51507895,220.82,220.79,4.0001]
["bitfinex","SOLUSD",1737133558114,13.51507895,220.81,220.79,4.0001]
["bitfinex","SOLUSD",1737133558326,13.51507895,220.8,220.79,4.0001]
["bitfinex","SOLUSD",1737133561510,20.0,220.85,220.79,4.0001]
["bitfinex","SOLUSD",1737133561712,13.51507895,220.81,220.79,4.0001]
["bitfinex","SOLUSD",1737133561925,13.51507895,220.8,220.79,4.0001]
["bitfinex","SOLUSD",1737133563538,13.51507895,220.83,220.79,4.0001]
["bitfinex","SOLUSD",1737133564546,13.51507895,220.81,220.79,4.0001]
["bitfinex","SOLUSD",1737133564846,13.51507895,220.82,220.79,4.0001]
["bitfinex","SOLUSD",1737133565247,0.03,220.86,220.79,4.0001]
["bitfinex","SOLUSD",1737133565248,13.51507895,220.81,220.79,4.0001]
["bitfinex","SOLUSD",1737133565841,13.51507895,220.82,220.79,4.0001]
["bitfinex","SOLUSD",1737133566147,13.51507895,220.85,220.79,4.0001]
["bitfinex","SOLUSD",1737133566320,13.54507895,220.86,220.79,4.0001]
["bitfinex","SOLUSD",1737133566522,0.03,220.86,220.8,25.303984]
["bitfinex","SOLUSD",1737133567622,13.54507895,220.86,220.8,25.303984]
["bitfinex","SOLUSD",1737133568636,0.03,220.86,220.8,25.303984]
["bitfinex","SOLUSD",1737133569258,13.54507895,220.86,220.8,25.303984]
["bitfinex","SOLUSD",1737133569864,0.03,220.86,220.8,1.5271]
["bitfinex","SOLUSD",1737133570064,13.51507895,220.83,220.8,1.5271]
["bitfinex","SOLUSD",1737133570250,13.51507895,220.81,220.79,4.0001]
["bitfinex","SOLUSD",1737133570437,13.51507895,220.8,220.79,4.0001]
["bitfinex","SOLUSD",1737133570637,13.51507895,220.82,220.79,4.0001]
["bitfinex","SOLUSD",1737133571338,13.51507895,220.81,220.79,4.0001]
["bitfinex","SOLUSD",1737133571856,0.03,220.86,220.79,4.0001]
["bitfinex","SOLUSD",1737133572056,13.51507895,220.82,220.79,4.0001]
["bitfinex","SOLUSD",1737133572356,13.51507895,220.81,220.79,4.0001]
["bitfinex","SOLUSD",1737133572862,13.51507895,220.85,220.79,4.0001]
["bitfinex","SOLUSD",1737133573041,13.51507895,220.84,220.79,4.0001]
["bitfinex","SOLUSD",1737133573364,13.51507895,220.84,220.8,4.0]
["bitfinex","SOLUSD",1737133573962,13.51507895,220.83,220.8,4.0]
["bitfinex","SOLUSD",1737133575340,13.51507895,220.82,220.8,4.0]
["bitfinex","SOLUSD",1737133576367,13.51507895,220.81,220.79,0.0001]
["bitfinex","SOLUSD",1737133576664,0.03,220.86,220.79,0.0001]
["bitfinex","SOLUSD",1737133576665,13.51507895,220.8,220.79,0.0001]
["bitfinex","SOLUSD",1737133576869,20.0,220.85,220.8,4.02]
["bitfinex","SOLUSD",1737133577737,13.51507895,220.81,220.8,4.02]
["bitfinex","SOLUSD",1737133579196,13.51507895,220.81,220.79,0.0001]
["bitfinex","SOLUSD",1737133579349,4.5284,220.83,220.8,4.02]
["bitfinex","SOLUSD",1737133579761,20.0,220.8,220.76,0.063]
["bitfinex","SOLUSD",1737133579942,20.0,220.8,220.77,4.02]
["bitfinex","SOLUSD",1737133580668,20.0,220.8,220.76,0.063]
["bitfinex","SOLUSD",1737133580834,27.0301579,220.77,220.76,4.083]
["bitfinex","SOLUSD",1737133584251,13.51507895,220.77,220.76,4.083]
["bitfinex","SOLUSD",1737133584749,27.0301579,220.77,220.76,4.083]
["bitfinex","SOLUSD",1737133587553,31.5597579,220.77,220.76,4.083]
["bitfinex","SOLUSD",1737133587966,31.5597579,220.77,220.75,4.02]
["bitfinex","SOLUSD",1737133588152,13.51507895,220.76,220.75,4.02]
["bitfinex","SOLUSD",1737133590061,18.04487895,220.76,220.75,4.02]
["bitfinex","SOLUSD",1737133590754,20.0,220.73,220.71,0.063]
["bitfinex","SOLUSD",1737133590955,13.51507895,220.72,220.71,4.083]
["bitfinex","SOLUSD",1737133591176,13.51507895,220.72,220.71,0.063]
["bitfinex","SOLUSD",1737133591470,13.51507895,220.72,220.71,4.083]
["bitfinex","SOLUSD",1737133592059,20.0,220.69,220.63,0.063]
["bitfinex","SOLUSD",1737133592259,20.0,220.65,220.64,4.02]
["bitfinex","SOLUSD",1737133592474,33.51507895,220.65,220.64,4.02]
["bitfinex","SOLUSD",1737133592875,33.51507895,220.65,220.63,0.063]
["bitfinex","SOLUSD",1737133593172,20.0,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737133593374,20.84984703,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737133593572,8.67371879,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737133595462,13.55316194,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737133596066,33.55316194,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737133597079,38.08536194,220.64,220.63,0.063]
["bitfinex","SOLUSD",1737133597281,20.0,220.6,220.55,0.063]
["bitfinex","SOLUSD",1737133597482,20.0,220.6,220.55,4.063]
["bitfinex","SOLUSD",1737133597782,13.55316194,220.57,220.55,4.063]
["bitfinex","SOLUSD",1737133599061,13.55316194,220.58,220.55,4.063]
["bitfinex","SOLUSD",1737133599252,0.84984059,220.66,220.57,1.6249]
["bitfinex","SOLUSD",1737133599452,13.55316194,220.61,220.57,1.6249]
["bitfinex","SOLUSD",1737133600069,13.55316194,220.61,220.59,20.0]
["bitfinex","SOLUSD",1737133600461,13.55316194,220.6,220.59,20.0]
["bitfinex","SOLUSD",1737133601078,13.55316194,220.6,220.59,20.4533]
["bitfinex","SOLUSD",1737133601992,13.55316194,220.6,220.57,1.6249]
["bitfinex","SOLUSD",1737133602193,13.55316194,220.58,220.57,2.0782]
["bitfinex","SOLUSD",1737133602691,13.55316194,220.58,220.56,0.063]
["bitfinex","SOLUSD",1737133602865,13.55316194,220.57,220.56,0.5163]
["bitfinex","SOLUSD",1737133603685,13.55316194,220.57,220.56,0.063]
["bitfinex","SOLUSD",1737133603894,13.55316194,220.57,220.56,4.063]
["bitfinex","SOLUSD",1737133604058,13.55316194,220.57,220.56,0.063]
["bitfinex","SOLUSD",1737133604382,13.57222761,220.65,220.56,4.063]
["bitfinex","SOLUSD",1737133604690,13.55316194,220.57,220.56,4.063]
["bitfinex","SOLUSD",1737133607373,13.55316194,220.59,220.56,24.5163]
["bitfinex","SOLUSD",1737133607573,13.55316194,220.59,220.56,24.063]
["bitfinex","SOLUSD",1737133607793,13.55316194,220.58,220.56,24.063]
["bitfinex","SOLUSD",1737133608696,13.55316194,220.57,220.56,4.063]
["bitfinex","SOLUSD",1737133609693,13.55316194,220.57,220.56,4.083]
["bitfinex","SOLUSD",1737133610194,13.55316194,220.57,220.56,0.063]
["bitfinex","SOLUSD",1737133610398,13.55316194,220.57,220.56,4.083]
["bitfinex","SOLUSD",1737133613200,13.55316194,220.57,220.56,0.063]
["bitfinex","SOLUSD",1737133617410,8.67601981,220.57,220.56,0.063]
["bitfinex","SOLUSD",1737133617717,8.67601981,220.57,220.46,4.08]
["bitfinex","SOLUSD",1737133617718,4.5337,220.57,220.46,4.08]
["bitfinex","SOLUSD",1737133617882,34.70407924,220.55,220.46,4.08]
["bitfinex","SOLUSD",1737133618078,8.67601981,220.48,220.46,4.08]
["bitfinex","SOLUSD",1737133618501,8.67601981,220.49,220.46,4.08]
["bitfinex","SOLUSD",1737133618702,8.67601981,220.48,220.46,4.08]
["bitfinex","SOLUSD",1737133618909,8.67601981,220.49,220.46,4.08]
["bitfinex","SOLUSD",1737133619223,8.67601981,220.47,220.46,4.08]
["bitfinex","SOLUSD",1737133619505,35.55435853,220.55,220.43,8.0]
["bitfinex","SOLUSD",1737133619506,20.0,220.52,220.43,8.0]
["bitfinex","SOLUSD",1737133619682,4.5349,220.51,220.46,4.08]
["bitfinex","SOLUSD",1737133620020,13.56989377,220.47,220.46,4.08]
["bitfinex","SOLUSD",1737133620203,13.56989377,220.47,220.43,8.0]
["bitfinex","SOLUSD",1737133620384,13.56989377,220.44,220.43,8.0]
["bitfinex","SOLUSD",1737133620601,13.56989377,220.44,220.43,12.08]
["bitfinex","SOLUSD",1737133621622,13.56989377,220.44,220.43,8.0]
["bitfinex","SOLUSD",1737133621825,13.56989377,220.44,220.43,12.08]
["bitfinex","SOLUSD",1737133621997,13.56989377,220.46,220.43,12.9873]
["bitfinex","SOLUSD",1737133622924,13.56989377,220.48,220.43,12.9873]
["bitfinex","SOLUSD",1737133623322,13.56989377,220.48,220.44,23.776884]
["bitfinex","SOLUSD",1737133623522,13.56989377,220.49,220.44,23.776884]
["bitfinex","SOLUSD",1737133623722,13.56989377,220.48,220.45,0.9072]
["bitfinex","SOLUSD",1737133624023,13.56989377,220.49,220.45,0.9072]
["bitfinex","SOLUSD",1737133625026,13.56989377,220.48,220.45,0.9072]
["bitfinex","SOLUSD",1737133625225,13.56989377,220.47,220.45,0.9072]
["bitfinex","SOLUSD",1737133626115,13.56989377,220.48,220.44,24.684084]
["bitfinex","SOLUSD",1737133626304,13.56989377,220.49,220.45,23.776884]
["bitfinex","SOLUSD",1737133626627,13.56989377,220.48,220.44,0.9072]
["bitfinex","SOLUSD",1737133626830,20.0,220.52,220.44,0.9072]
["bitfinex","SOLUSD",1737133626831,13.56989377,220.47,220.44,0.9072]
["bitfinex","SOLUSD",1737133627407,13.56989377,220.46,220.43,8.0]
["bitfinex","SOLUSD",1737133627602,13.56989377,220.45,220.44,4.08]
["bitfinex","SOLUSD",1737133627802,13.56989377,220.47,220.44,4.08]
["bitfinex","SOLUSD",1737133628404,13.56989377,220.46,220.44,4.08]
["bitfinex","SOLUSD",1737133629227,13.56989377,220.47,220.44,4.08]
["bitfinex","SOLUSD",1737133629831,13.56989377,220.46,220.44,4.08]
["bitfinex","SOLUSD",1737133630129,13.56989377,220.46,220.44,4.9872]
["bitfinex","SOLUSD",1737133630829,13.56989377,220.47,220.44,4.9872]
["bitfinex","SOLUSD",1737133631012,13.56989377,220.47,220.43,8.9073]
["bitfinex","SOLUSD",1737133631211,13.56989377,220.47,220.45,4.06]
["bitfinex","SOLUSD",1737133631423,20.0,220.51,220.45,4.06]
["bitfinex","SOLUSD",1737133631424,13.56989377,220.48,220.45,4.06]
["bitfinex","SOLUSD",1737133632103,13.56989377,220.48,220.45,4.9672]
["bitfinex","SOLUSD",1737133632308,13.56989377,220.46,220.45,4.9672]
["bitfinex","SOLUSD",1737133632507,13.56989377,220.47,220.45,4.9672]
["bitfinex","SOLUSD",1737133633613,13.56989377,220.49,220.45,4.9672]
["bitfinex","SOLUSD",1737133633812,13.59989377,220.52,220.45,4.9672]
["bitfinex","SOLUSD",1737133634135,13.59989377,220.52,220.45,7.2352]
["bitfinex","SOLUSD",1737133634312,0.03,220.52,220.45,7.2352]
["bitfinex","SOLUSD",1737133634928,13.59989377,220.52,220.45,7.2352]
["bitfinex","SOLUSD",1737133636117,13.56989377,220.51,220.45,7.2352]
["bitfinex","SOLUSD",1737133636319,13.56989377,220.49,220.45,4.9672]
["bitfinex","SOLUSD",1737133636527,13.56989377,220.48,220.45,4.9672]
["bitfinex","SOLUSD",1737133636831,13.56989377,220.46,220.43,8.063]
["bitfinex","SOLUSD",1737133637038,11.49490208,220.52,220.44,4.06]
["bitfinex","SOLUSD",1737133637723,20.0,220.49,220.44,4.06]
["bitfinex","SOLUSD",1737133637909,13.56989377,220.45,220.44,4.06]
["bitfinex","SOLUSD",1737133639255,13.56989377,220.46,220.44,4.06]
["bitfinex","SOLUSD",1737133641429,13.56989377,220.47,220.44,4.06]
["bitfinex","SOLUSD",1737133642947,13.56989377,220.49,220.44,4.06]
["bitfinex","SOLUSD",1737133644048,13.56989377,220.49,220.44,4.5136]
["bitfinex","SOLUSD",1737133644243,13.56989377,220.48,220.44,4.5136]
["bitfinex","SOLUSD",1737133644548,27.13978754,220.45,220.43,3.853]
["bitfinex","SOLUSD",1737133644735,27.99042536,220.44,220.36,14.52626477]
["bitfinex","SOLUSD",1737133644939,13.56989377,220.38,220.36,14.52626477]
["bitfinex","SOLUSD",1737133645141,14.42053159,220.44,220.37,4.08]
["bitfinex","SOLUSD",1737133645318,13.56989377,220.39,220.37,4.08]
["bitfinex","SOLUSD",1737133645520,13.56989377,220.38,220.37,4.08]
["bitfinex","SOLUSD",1737133646023,13.56989377,220.4,220.37,4.08]
["bitfinex","SOLUSD",1737133646248,13.56989377,220.38,220.37,4.08]
["bitfinex","SOLUSD",1737133646446,13.56989377,220.39,220.37,4.08]
["bitfinex","SOLUSD",1737133646632,13.56989377,220.4,220.37,4.5337]
["bitfinex","SOLUSD",1737133646943,13.56989377,220.41,220.37,4.5337]
["bitfinex","SOLUSD",1737133647247,13.56989377,220.42,220.38,23.776884]
["bitfinex","SOLUSD",1737133648321,13.56989377,220.41,220.38,23.776884]
["bitfinex","SOLUSD",1737133648521,13.56989377,220.4,220.37,4.08]
["bitfinex","SOLUSD",1737133649728,13.56989377,220.4,220.38,4.08]
["bitfinex","SOLUSD",1737133650247,13.56989377,220.39,220.36,0.5168]
["bitfinex","SOLUSD",1737133650548,13.56989377,220.37,220.36,0.063]
["bitfinex","SOLUSD",1737133650747,13.56989377,220.37,220.36,4.143]
["bitfinex","SOLUSD",1737133650942,13.56989377,220.38,220.36,4.143]
["bitfinex","SOLUSD",1737133651141,13.56989377,220.39,220.36,4.143]
["bitfinex","SOLUSD",1737133651346,13.56989377,220.4,220.36,4.143]
["bitfinex","SOLUSD",1737133651934,13.56989377,220.4,220.36,4.5968]
["bitfinex","SOLUSD",1737133652954,13.56989377,220.39,220.36,4.5968]
["bitfinex","SOLUSD",1737133653552,13.56989377,220.4,220.36,4.5968]
["bitfinex","SOLUSD",1737133654439,13.56989377,220.41,220.36,4.5968]
["bitfinex","SOLUSD",1737133654851,20.0,220.44,220.36,4.5968]
["bitfinex","SOLUSD",1737133655058,13.56989377,220.42,220.36,4.5968]
["bitfinex","SOLUSD",1737133657047,0.03,220.43,220.38,0.4537]
["bitfinex","SOLUSD",1737133657632,0.03,220.43,220.38,1.5881]
["bitfinex","SOLUSD",1737133658554,0.03,220.52,220.41,162.076884]
["bitfinex","SOLUSD",1737133658740,0.03,220.52,220.46,23.776884]
["bitfinex","SOLUSD",1737133659141,0.03,220.52,220.47,0.4535]
["bitfinex","SOLUSD",1737133659446,0.03,220.52,220.48,4.08]
["bitfinex","SOLUSD",1737133661239,0.03,220.52,220.49,0.4535]
["bitfinex","SOLUSD",1737133661546,13.59989377,220.52,220.49,24.230384]
["bitfinex","SOLUSD",1737133661867,0.03,220.52,220.49,24.230384]
["bitfinex","SOLUSD",1737133662431,0.03,220.52,220.51,20.0]
["bitfinex","SOLUSD",1737133662742,0.03,220.52,220.51,43.776884]
["bitfinex","SOLUSD",1737133663156,13.59989377,220.62,220.52,162.076884]
["bitfinex","SOLUSD",1737133663347,0.03,220.62,220.53,0.4534]
["bitfinex","SOLUSD",1737133663656,0.03,220.62,220.55,138.3]
["bitfinex","SOLUSD",1737133664565,0.03,220.62,220.56,0.4533]
["bitfinex","SOLUSD",1737133664740,13.59989377,220.62,220.56,0.4533]
["bitfinex","SOLUSD",1737133664933,13.59989377,220.62,220.56,24.230184]
["bitfinex","SOLUSD",1737133665131,0.03,220.62,220.56,25.363584]
["bitfinex","SOLUSD",1737133666569,0.03,220.62,220.56,163.663584]
["bitfinex","SOLUSD",1737133670746,13.59989377,220.62,220.58,24.230184]
["bitfinex","SOLUSD",1737133670949,13.56989377,220.61,220.57,4.08]
["bitfinex","SOLUSD",1737133671146,13.56989377,220.61,220.57,4.5333]
["bitfinex","SOLUSD",1737133671347,0.03,220.62,220.57,4.5333]
["bitfinex","SOLUSD",1737133671767,0.03,220.62,220.58,23.776884]
["bitfinex","SOLUSD",1737133672555,0.03,220.62,220.58,162.076884]
["bitfinex","SOLUSD",1737133674177,0.03,220.62,220.59,0.4533]
["bitfinex","SOLUSD",1737133675565,13.59989377,220.62,220.58,162.076884]
["bitfinex","SOLUSD",1737133675771,13.56989377,220.61,220.58,162.076884]
["bitfinex","SOLUSD",1737133676286,13.56989377,220.61,220.58,138.3]
["bitfinex","SOLUSD",1737133676801,0.03,220.62,220.58,138.7533]
["bitfinex","SOLUSD",1737133678375,0.03,220.62,220.59,23.776884]
["bitfinex","SOLUSD",1737133679962,0.03,220.62,220.6,0.4533]
["bitfinex","SOLUSD",1737133681659,13.56989377,220.72,220.65,23.776884]
["bitfinex","SOLUSD",1737133681857,13.56989377,220.74,220.66,0.4531]
["bitfinex","SOLUSD",1737133682077,21.97786136,220.75,220.66,0.4531]
["bitfinex","SOLUSD",1737133682267,0.03,220.75,220.66,1.586]
["bitfinex","SOLUSD",1737133682470,0.03,220.75,220.67,23.776884]
["bitfinex","SOLUSD",1737133682985,0.03,220.75,220.67,243.076884]
["bitfinex","SOLUSD",1737133684087,0.03,220.75,220.69,23.776884]
["bitfinex","SOLUSD",1737133684310,0.03,220.75,220.71,23.776884]
["bitfinex","SOLUSD",1737133685488,0.03,220.75,220.72,0.453]
["bitfinex","SOLUSD",1737133687670,0.03,220.75,220.73,23.776884]
["bitfinex","SOLUSD",1737133688265,0.03,220.85,220.76,23.776884]
["bitfinex","SOLUSD",1737133688586,0.03,220.85,220.76,162.076884]
["bitfinex","SOLUSD",1737133689569,0.03,220.85,220.8,23.776884]
["bitfinex","SOLUSD",1737133691082,0.03,220.85,220.84,23.776884]
["bitfinex","SOLUSD",1737133691283,0.03,220.85,220.84,166.136884]
["bitfinex","SOLUSD",1737133691816,0.03,220.85,220.84,166.589684]
["bitfinex","SOLUSD",1737133693191,0.03,220.85,220.84,247.589684]
["bitfinex","SOLUSD",1737133693192,0.0001,220.85,220.84,247.589684]
["bitfinex","SOLUSD",1737133694494,0.03,220.98,220.84,223.8128]
["bitfinex","SOLUSD",1737133694682,0.03,220.98,220.88,20.0]
["bitfinex","SOLUSD",1737133694883,0.03,220.98,220.97,23.776884]
["bitfinex","SOLUSD",1737133695083,0.03,220.98,220.97,27.876884]
["bitfinex","SOLUSD",1737133695998,0.03,220.98,220.97,28.329384]
["bitfinex","SOLUSD",1737133697277,0.0001,220.99,220.97,166.629384]
["bitfinex","SOLUSD",1737133700491,0.0001,220.99,220.98,4.1]
["bitfinex","SOLUSD",1737133702488,0.0001,220.99,220.98,27.876884]
["bitfinex","SOLUSD",1737133703307,13.56999377,220.99,220.98,4.1]
["bitfinex","SOLUSD",1737133703474,0.0001,220.99,220.98,4.1]
["bitfinex","SOLUSD",1737133707097,13.56999377,220.99,220.98,4.1]
["bitfinex","SOLUSD",1737133708393,0.0001,220.99,220.98,4.1]
["bitfinex","SOLUSD",1737133708585,13.56999377,220.99,220.98,4.1]
["bitfinex","SOLUSD",1737133709907,18.94359903,220.99,220.97,0.063]
["bitfinex","SOLUSD",1737133710086,13.56989377,220.98,220.97,0.063]
["bitfinex","SOLUSD",1737133710288,13.56989377,220.98,220.97,4.143]
["bitfinex","SOLUSD",1737133710696,13.56989377,220.98,220.97,0.063]
["bitfinex","SOLUSD",1737133711188,18.09509377,220.98,220.97,0.063]
["bitfinex","SOLUSD",1737133713707,13.56989377,220.98,220.97,0.063]
["bitfinex","SOLUSD",1737133714993,5.37370526,220.99,220.97,0.063]
["bitfinex","SOLUSD",1737133715191,18.09509377,220.98,220.97,0.063]
["bitfinex","SOLUSD",1737133718206,20.0,220.93,220.83,139.8361]
["bitfinex","SOLUSD",1737133718395,6.6211,220.96,220.83,139.8361]
["bitfinex","SOLUSD",1737133718396,13.56989377,220.88,220.84,4.06]
["bitfinex","SOLUSD",1737133718594,13.56989377,220.87,220.85,4.08]
["bitfinex","SOLUSD",1737133718806,13.56989377,220.86,220.85,4.08]
["bitfinex","SOLUSD",1737133718987,13.56989377,220.87,220.85,4.08]
["bitfinex","SOLUSD",1737133719618,5.37560288,220.92,220.85,4.08]
["bitfinex","SOLUSD",1737133719797,20.0,220.93,220.85,4.08]
["bitfinex","SOLUSD",1737133719798,13.56989377,220.9,220.85,4.08]
["bitfinex","SOLUSD",1737133720122,13.56989377,220.89,220.85,4.08]
["bitfinex","SOLUSD",1737133720809,13.56989377,220.86,220.85,4.08]
["bitfinex","SOLUSD",1737133722506,13.56989377,220.86,220.77,21.5361]
["bitfinex","SOLUSD",1737133722715,24.5273,220.89,220.85,4.06]
["bitfinex","SOLUSD",1737133722894,0.84899285,220.88,220.85,4.06]
["bitfinex","SOLUSD",1737133723687,4.5275,220.87,220.85,4.06]
["bitfinex","SOLUSD",1737133723898,13.56989377,220.86,220.85,4.06]
["bitfinex","SOLUSD",1737133724124,14.41891809,220.86,220.85,4.06]
["bitfinex","SOLUSD",1737133724336,5.37655313,220.87,220.85,4.06]
["bitfinex","SOLUSD",1737133724615,13.56989377,220.86,220.85,4.06]
["bitfinex","SOLUSD",1737133724912,13.56989377,220.86,220.74,0.063]
["bitfinex","SOLUSD",1737133725108,13.56989377,220.8,220.75,4.06]
["bitfinex","SOLUSD",1737133725310,13.56989377,220.79,220.74,0.063]
["bitfinex","SOLUSD",1737133725519,13.56989377,220.78,220.74,0.063]
["bitfinex","SOLUSD",1737133725725,13.56989377,220.77,220.75,4.06]
["bitfinex","SOLUSD",1737133725911,13.56989377,220.76,220.75,4.06]
["bitfinex","SOLUSD",1737133726503,13.56989377,220.77,220.75,4.06]
["bitfinex","SOLUSD",1737133728123,13.56989377,220.76,220.74,0.063]
["bitfinex","SOLUSD",1737133728333,13.56989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133728507,13.56989377,220.75,220.74,4.123]
["bitfinex","SOLUSD",1737133729425,18.09989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133730709,13.56989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133731211,13.56989377,220.76,220.74,0.063]
["bitfinex","SOLUSD",1737133731517,13.56989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133732835,11.8964346,220.83,220.74,0.063]
["bitfinex","SOLUSD",1737133733008,13.56989377,220.79,220.74,0.063]
["bitfinex","SOLUSD",1737133733420,13.56989377,220.78,220.74,0.063]
["bitfinex","SOLUSD",1737133734835,13.56989377,220.77,220.74,0.063]
["bitfinex","SOLUSD",1737133735205,13.56989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133735734,13.56989377,220.76,220.74,0.063]
["bitfinex","SOLUSD",1737133736926,13.56989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133737308,13.56989377,220.75,220.74,4.123]
["bitfinex","SOLUSD",1737133737525,14.41945002,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133738831,18.94945002,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133740243,23.02945002,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133740541,24.81443139,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133740831,13.56989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133741040,13.56989377,220.76,220.74,0.063]
["bitfinex","SOLUSD",1737133741342,13.56989377,220.77,220.74,0.063]
["bitfinex","SOLUSD",1737133742618,13.56989377,220.78,220.74,0.063]
["bitfinex","SOLUSD",1737133742819,13.56989377,220.79,220.74,0.063]
["bitfinex","SOLUSD",1737133743242,13.56989377,220.78,220.74,0.063]
["bitfinex","SOLUSD",1737133743943,13.56989377,220.8,220.74,0.063]
["bitfinex","SOLUSD",1737133744129,13.56989377,220.78,220.74,0.063]
["bitfinex","SOLUSD",1737133744645,13.56989377,220.79,220.74,0.063]
["bitfinex","SOLUSD",1737133744843,13.56989377,220.77,220.74,0.063]
["bitfinex","SOLUSD",1737133745016,13.69769434,220.83,220.74,0.063]
["bitfinex","SOLUSD",1737133745217,13.56989377,220.79,220.74,0.063]
["bitfinex","SOLUSD",1737133745917,13.56989377,220.78,220.74,0.063]
["bitfinex","SOLUSD",1737133746117,13.56989377,220.77,220.74,0.063]
["bitfinex","SOLUSD",1737133746753,13.56989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133747542,13.56989377,220.75,220.74,4.123]
["bitfinex","SOLUSD",1737133748447,18.09989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133748748,18.94944481,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133750243,18.09989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133750429,13.56989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133750637,13.56989377,220.77,220.74,0.063]
["bitfinex","SOLUSD",1737133750948,13.56989377,220.76,220.74,0.063]
["bitfinex","SOLUSD",1737133751723,13.56989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133752850,14.41930123,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133753957,18.94930123,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133756059,13.56989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133756237,14.41940829,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133756849,13.56989377,220.76,220.74,0.063]
["bitfinex","SOLUSD",1737133757057,13.56989377,220.77,220.74,0.063]
["bitfinex","SOLUSD",1737133758048,13.56989377,220.76,220.74,0.063]
["bitfinex","SOLUSD",1737133758252,13.56989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133763341,18.09989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133770759,46.87677777,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133770959,33.306884,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133771262,46.87677777,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133771447,23.09989377,220.75,220.74,0.063]
["bitfinex","SOLUSD",1737133774564,30.270384,220.7,220.62,0.063]
["bitfinex","SOLUSD",1737133774741,13.56989377,220.63,220.6,0.063]
["bitfinex","SOLUSD",1737133774942,13.56989377,220.61,220.59,4.04]
["bitfinex","SOLUSD",1737133775153,14.41995032,220.6,220.59,4.04]
["bitfinex","SOLUSD",1737133776167,18.95295032,220.6,220.59,4.04]
["bitfinex","SOLUSD",1737133776353,18.95295032,220.6,220.53,5.02552273]
["bitfinex","SOLUSD",1737133776665,5.38305655,220.6,220.57,4.04]
["bitfinex","SOLUSD",1737133777648,13.56989377,220.58,220.57,4.04]
["bitfinex","SOLUSD",1737133777850,14.4200782,220.58,220.57,4.04]
["bitfinex","SOLUSD",1737133778077,18.9535782,220.58,220.57,4.04]
["bitfinex","SOLUSD",1737133778561,18.9535782,220.58,220.52,0.063]
["bitfinex","SOLUSD",1737133778761,13.56989377,220.54,220.53,4.04]
["bitfinex","SOLUSD",1737133779547,18.10419377,220.54,220.53,4.04]
["bitfinex","SOLUSD",1737133780869,18.10419377,220.54,220.52,4.103]
["bitfinex","SOLUSD",1737133781071,18.95478143,220.53,220.52,0.063]
["bitfinex","SOLUSD",1737133781271,18.95478143,220.53,220.43,1.6334]
["bitfinex","SOLUSD",1737133781272,20.0,220.5,220.43,1.6334]
["bitfinex","SOLUSD",1737133781463,13.56989377,220.47,220.44,4.04]
["bitfinex","SOLUSD",1737133782276,13.56989377,220.47,220.45,4.04]
["bitfinex","SOLUSD",1737133782943,5.38604044,220.49,220.45,4.04]
["bitfinex","SOLUSD",1737133783143,13.56989377,220.47,220.45,4.04]
["bitfinex","SOLUSD",1737133783564,13.56989377,220.49,220.45,4.04]
["bitfinex","SOLUSD",1737133783954,13.56989377,220.47,220.45,4.04]
["bitfinex","SOLUSD",1737133784157,4.5352,220.5,220.45,4.04]
["bitfinex","SOLUSD",1737133784382,13.56989377,220.47,220.45,4.04]
["bitfinex","SOLUSD",1737133784978,13.56989377,220.46,220.45,4.04]
["bitfinex","SOLUSD",1737133786080,13.56989377,220.46,220.45,4.02]
["bitfinex","SOLUSD",1737133786285,18.10579377,220.46,220.45,4.02]
["bitfinex","SOLUSD",1737133786682,18.10579377,220.46,220.37,21.6339]
["bitfinex","SOLUSD",1737133786886,13.56989377,220.41,220.37,21.6339]
["bitfinex","SOLUSD",1737133787076,13.56989377,220.41,220.38,4.02]
["bitfinex","SOLUSD",1737133787285,13.56989377,220.4,220.38,4.02]
["bitfinex","SOLUSD",1737133787771,13.56989377,220.41,220.39,4.02]
["bitfinex","SOLUSD",1737133788378,13.56989377,220.4,220.39,4.02]
["bitfinex","SOLUSD",1737133789496,1.86062246,220.51,220.43,20.0]
["bitfinex","SOLUSD",1737133789664,5.0,220.62,220.43,20.0]
["bitfinex","SOLUSD",1737133789665,0.85025469,220.59,220.48,23.776884]
["bitfinex","SOLUSD",1737133789988,10.38216816,220.65,220.48,7.8116]
["bitfinex","SOLUSD",1737133790290,13.56989377,220.52,220.48,1.5709]
["bitfinex","SOLUSD",1737133790471,13.56989377,220.5,220.43,7.8116]
["bitfinex","SOLUSD",1737133790678,13.56989377,220.5,220.44,23.776884]
["bitfinex","SOLUSD",1737133791393,0.03,220.51,220.44,23.776884]
["bitfinex","SOLUSD",1737133791558,13.59989377,220.51,220.44,23.776884]
["bitfinex","SOLUSD",1737133791903,13.59989377,220.51,220.43,7.8116]
["bitfinex","SOLUSD",1737133791904,13.56989377,220.5,220.43,7.8116]
["bitfinex","SOLUSD",1737133792086,13.56989377,220.49,220.43,7.8116]
["bitfinex","SOLUSD",1737133792590,13.56989377,220.48,220.43,7.8116]
["bitfinex","SOLUSD",1737133792985,0.03,220.51,220.43,7.8116]
["bitfinex","SOLUSD",1737133793186,13.56989377,220.48,220.43,7.8116]
["bitfinex","SOLUSD",1737133793395,13.56989377,220.49,220.43,7.8116]
["bitfinex","SOLUSD",1737133797107,13.56989377,220.49,220.43,1.5709]
["bitfinex","SOLUSD",1737133798099,13.56989377,220.48,220.43,1.5709]
["bitfinex","SOLUSD",1737133798596,13.56989377,220.49,220.43,1.5709]
["bitfinex","SOLUSD",1737133798982,13.56989377,220.5,220.43,1.5709]
["bitfinex","SOLUSD",1737133800391,13.56989377,220.49,220.43,1.5709]
["bitfinex","SOLUSD",1737133801101,13.56989377,220.5,220.43,1.5709]
["bitfinex","SOLUSD",1737133801406,13.56989377,220.48,220.43,1.5709]
["bitfinex","SOLUSD",1737133801899,13.56989377,220.49,220.43,1.5709]
["bitfinex","SOLUSD",1737133802302,13.56989377,220.49,220.43,1.6339]
["bitfinex","SOLUSD",1737133802670,13.56989377,220.5,220.43,1.6339]
["bitfinex","SOLUSD",1737133802995,13.56989377,220.5,220.44,23.776884]
["bitfinex","SOLUSD",1737133803199,13.59989377,220.51,220.44,23.776884]
["bitfinex","SOLUSD",1737133803372,0.03,220.51,220.44,23.776884]
["bitfinex","SOLUSD",1737133805093,13.56989377,220.5,220.45,4.0]
["bitfinex","SOLUSD",1737133805482,0.03,220.51,220.46,23.776884]
["bitfinex","SOLUSD",1737133810610,13.59989377,220.51,220.44,23.776884]
["bitfinex","SOLUSD",1737133810794,13.56989377,220.48,220.45,4.0]
["bitfinex","SOLUSD",1737133811782,13.56989377,220.5,220.46,23.776884]
["bitfinex","SOLUSD",1737133812090,0.03,220.51,220.46,23.776884]
["bitfinex","SOLUSD",1737133812615,0.03,220.51,220.47,1.5311]
["bitfinex","SOLUSD",1737133816615,0.03,220.51,220.48,23.776884]
["bitfinex","SOLUSD",1737133822918,0.03,220.51,220.5,43.776884]
["bitfinex","SOLUSD",1737133823305,0.0001,220.51,220.5,43.776884]
["bitfinex","SOLUSD",1737133823715,2.69480569,220.67,220.51,23.776884]
["bitfinex","SOLUSD",1737133823909,8.66986466,220.66,220.55,25.307984]
["bitfinex","SOLUSD",1737133824215,8.66986466,220.58,220.49,139.8311]
["bitfinex","SOLUSD",1737133824390,8.66986466,220.58,220.49,1.5311]
["bitfinex","SOLUSD",1737133824594,8.66986466,220.58,220.5,23.776884]
["bitfinex","SOLUSD",1737133825214,8.66986466,220.59,220.5,23.776884]
["bitfinex","SOLUSD",1737133825621,13.5526197,220.57,220.5,23.776884]
["bitfinex","SOLUSD",1737133826013,0.03,220.51,220.5,23.776884]
["bitfinex","SOLUSD",1737133831609,0.03,220.51,220.5,27.756884]
["bitfinex","SOLUSD",1737133832222,0.03,220.51,220.5,23.776884]
["bitfinex","SOLUSD",1737133832418,0.03,220.51,220.5,27.756884]
["bitfinex","SOLUSD",1737133832803,13.5826197,220.51,220.5,3.98]
["bitfinex","SOLUSD",1737133833210,13.5826197,220.51,220.47,0.063]
["bitfinex","SOLUSD",1737133833421,13.5526197,220.5,220.48,3.98]
["bitfinex","SOLUSD",1737133833822,13.5826197,220.51,220.48,3.98]
["bitfinex","SOLUSD",1737133835029,13.5526197,220.5,220.48,3.98]
["bitfinex","SOLUSD",1737133835227,13.5526197,220.5,220.49,3.98]
["bitfinex","SOLUSD",1737133835423,13.5826197,220.51,220.49,3.98]
["bitfinex","SOLUSD",1737133836333,13.5526197,220.5,220.49,3.98]
["bitfinex","SOLUSD",1737133839010,13.5526197,220.5,220.48,0.063]
["bitfinex","SOLUSD",1737133839349,14.40309411,220.49,220.48,0.063]
["bitfinex","SOLUSD",1737133839635,14.40309411,220.49,220.48,4.043]
["bitfinex","SOLUSD",1737133842231,20.99690128,220.5,220.48,4.043]
["bitfinex","SOLUSD",1737133842439,13.5526197,220.5,220.48,4.043]
["bitfinex","SOLUSD",1737133842937,13.5526197,220.5,220.48,0.063]
["bitfinex","SOLUSD",1737133843124,13.5526197,220.5,220.49,3.98]
["bitfinex","SOLUSD",1737133845730,14.43303516,220.51,220.49,3.98]
["bitfinex","SOLUSD",1737133845940,0.03,220.51,220.49,3.98]
["bitfinex","SOLUSD",1737133846835,14.43299134,220.51,220.49,3.98]
["bitfinex","SOLUSD",1737133847017,0.88037164,220.51,220.49,3.98]
["bitfinex","SOLUSD",1737133848237,0.03,220.51,220.49,3.98]
["bitfinex","SOLUSD",1737133850942,0.03,220.51,220.49,4.043]
["bitfinex","SOLUSD",1737133856938,13.5526197,220.5,220.49,0.063]
["bitfinex","SOLUSD",1737133857147,13.5526197,220.5,220.49,4.023]
["bitfinex","SOLUSD",1737133857524,8.68072332,220.5,220.49,4.023]
["bitfinex","SOLUSD",1737133857937,9.56112189,220.51,220.49,4.023]
["bitfinex","SOLUSD",1737133858152,0.03,220.51,220.49,4.023]
["bitfinex","SOLUSD",1737133861835,0.03,220.51,220.5,23.776884]
["bitfinex","SOLUSD",1737133863864,13.55546991,220.6,220.5,23.776884]
["bitfinex","SOLUSD",1737133864041,13.55546991,220.61,220.52,23.776884]
["bitfinex","SOLUSD",1737133864636,33.55546991,220.62,220.52,23.776884]
["bitfinex","SOLUSD",1737133865858,13.55546991,220.61,220.52,23.776884]
["bitfinex","SOLUSD",1737133866852,33.55546991,220.62,220.52,23.776884]
["bitfinex","SOLUSD",1737133868561,13.55546991,220.63,220.52,23.776884]
["bitfinex","SOLUSD",1737133869078,14.40540258,220.66,220.52,243.076884]
["bitfinex","SOLUSD",1737133869359,13.55546991,220.66,220.56,23.776884]
["bitfinex","SOLUSD",1737133869945,13.55546991,220.67,220.56,23.776884]
["bitfinex","SOLUSD",1737133870146,13.55546991,220.71,220.6,25.338284]
["bitfinex","SOLUSD",1737133870358,13.55546991,220.72,220.61,27.736884]
["bitfinex","SOLUSD",1737133870681,0.03,220.74,220.65,23.776884]
["bitfinex","SOLUSD",1737133870978,0.03,220.74,220.65,162.076884]
["bitfinex","SOLUSD",1737133873876,13.58546991,220.74,220.65,162.076884]
["bitfinex","SOLUSD",1737133874256,0.03,220.74,220.65,162.076884]
["bitfinex","SOLUSD",1737133876151,0.03,220.74,220.65,23.776884]
["bitfinex","SOLUSD",1737133876657,0.03,220.74,220.69,23.776884]
["bitfinex","SOLUSD",1737133879945,0.03,220.74,220.65,138.3]
["bitfinex","SOLUSD",1737133880149,13.58546991,220.74,220.65,138.3]
["bitfinex","SOLUSD",1737133880350,13.58546991,220.74,220.66,3.96]
["bitfinex","SOLUSD",1737133882069,0.03,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1737133882275,13.58546991,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1737133882684,0.03,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1737133885482,13.55546991,220.73,220.68,3.96]
["bitfinex","SOLUSD",1737133885864,13.58546991,220.74,220.68,3.96]
["bitfinex","SOLUSD",1737133886454,0.03,220.74,220.68,3.96]
["bitfinex","SOLUSD",1737133887680,13.58546991,220.74,220.68,3.96]
["bitfinex","SOLUSD",1737133887875,13.55546991,220.72,220.6,139.8614]
["bitfinex","SOLUSD",1737133888178,13.58546991,220.74,220.62,23.776884]
["bitfinex","SOLUSD",1737133888759,13.55546991,220.72,220.6,139.8614]
["bitfinex","SOLUSD",1737133888959,13.55546991,220.69,220.61,3.96]
["bitfinex","SOLUSD",1737133889155,13.55546991,220.69,220.62,3.96]
["bitfinex","SOLUSD",1737133889480,13.55546991,220.7,220.62,3.96]
["bitfinex","SOLUSD",1737133889669,13.55546991,220.69,220.62,3.96]
["bitfinex","SOLUSD",1737133889873,13.55546991,220.68,220.62,3.96]
["bitfinex","SOLUSD",1737133891077,13.55546991,220.68,220.58,23.776884]
["bitfinex","SOLUSD",1737133891382,13.55546991,220.68,220.63,3.96]
["bitfinex","SOLUSD",1737133892089,13.55546991,220.67,220.63,3.96]
["bitfinex","SOLUSD",1737133892596,13.55546991,220.65,220.58,23.776884]
["bitfinex","SOLUSD",1737133892765,13.55546991,220.65,220.59,3.96]
["bitfinex","SOLUSD",1737133893587,13.55546991,220.64,220.59,3.96]
["bitfinex","SOLUSD",1737133893798,13.55546991,220.61,220.54,219.3]
["bitfinex","SOLUSD",1737133894092,13.55546991,220.62,220.6,3.96]
["bitfinex","SOLUSD",1737133895266,14.40544298,220.61,220.49,138.363]
["bitfinex","SOLUSD",1737133895477,13.55546991,220.54,220.49,0.063]
["bitfinex","SOLUSD",1737133895993,13.55546991,220.53,220.5,3.96]
["bitfinex","SOLUSD",1737133896955,13.55546991,220.54,220.5,3.96]
["bitfinex","SOLUSD",1737133898057,13.55546991,220.54,220.51,4.023]
["bitfinex","SOLUSD",1737133898483,13.55546991,220.55,220.51,4.023]
["bitfinex","SOLUSD",1737133901594,13.55546991,220.54,220.51,4.023]
["bitfinex","SOLUSD",1737133901889,13.55546991,220.53,220.51,4.023]
["bitfinex","SOLUSD",1737133902259,13.55546991,220.52,220.51,4.023]
["bitfinex","SOLUSD",1737133903196,0.85033449,220.55,220.51,4.023]
["bitfinex","SOLUSD",1737133903197,13.55546991,220.54,220.51,4.023]
["bitfinex","SOLUSD",1737133903568,5.38379199,220.58,220.51,4.023]
["bitfinex","SOLUSD",1737133903898,13.55546991,220.55,220.51,4.023]
["bitfinex","SOLUSD",1737133904065,13.55546991,220.54,220.51,4.023]
["bitfinex","SOLUSD",1737133904509,33.55546991,220.56,220.51,4.023]
["bitfinex","SOLUSD",1737133905090,13.55546991,220.55,220.51,4.023]
["bitfinex","SOLUSD",1737133905497,13.55546991,220.55,220.52,3.96]
["bitfinex","SOLUSD",1737133906270,13.55546991,220.53,220.52,3.96]
["bitfinex","SOLUSD",1737133908801,13.55546991,220.53,220.51,0.063]
["bitfinex","SOLUSD",1737133909111,4.5343,220.54,220.52,3.96]
["bitfinex","SOLUSD",1737133909980,13.55546991,220.53,220.52,3.96]
["bitfinex","SOLUSD",1737133910599,18.08996991,220.53,220.52,3.96]
["bitfinex","SOLUSD",1737133910908,18.94038722,220.53,220.51,0.063]
["bitfinex","SOLUSD",1737133911109,14.40588722,220.53,220.52,3.94]
["bitfinex","SOLUSD",1737133911600,13.55546991,220.53,220.52,3.94]
["bitfinex","SOLUSD",1737133914600,0.88029272,220.55,220.52,3.94]
["bitfinex","SOLUSD",1737133914903,13.55546991,220.53,220.52,3.94]
["bitfinex","SOLUSD",1737133915600,13.58546991,220.55,220.52,3.94]
["bitfinex","SOLUSD",1737133915900,0.03,220.55,220.52,3.94]
["bitfinex","SOLUSD",1737133916601,13.58546991,220.55,220.52,3.94]
["bitfinex","SOLUSD",1737133916772,13.55546991,220.54,220.52,3.94]
["bitfinex","SOLUSD",1737133916969,13.55546991,220.53,220.52,3.94]
["bitfinex","SOLUSD",1737133917206,0.03,220.55,220.52,3.94]
["bitfinex","SOLUSD",1737133917876,0.03,220.55,220.51,0.063]
["bitfinex","SOLUSD",1737133918082,0.03,220.55,220.52,3.94]
["bitfinex","SOLUSD",1737133921490,0.03,220.55,220.53,162.076884]
["bitfinex","SOLUSD",1737133921817,0.03,220.55,220.54,25.434284]
["bitfinex","SOLUSD",1737133922113,0.03,220.55,220.54,163.734284]
["bitfinex","SOLUSD",1737133923716,0.03,220.55,220.54,248.674284]
["bitfinex","SOLUSD",1737133928115,0.03,220.55,220.54,254.30687215]
["bitfinex","SOLUSD",1737133929015,0.03,220.68,220.62,20.0]
["bitfinex","SOLUSD",1737133929535,13.55546991,220.66,220.59,243.076884]
["bitfinex","SOLUSD",1737133929701,13.55546991,220.65,220.59,243.076884]
["bitfinex","SOLUSD",1737133930420,13.55546991,220.66,220.59,243.076884]
["bitfinex","SOLUSD",1737133931818,13.55546991,220.64,220.59,243.076884]
["bitfinex","SOLUSD",1737133931991,13.55546991,220.63,220.54,230.52998815]
["bitfinex","SOLUSD",1737133932191,13.55546991,220.63,220.54,224.8974]
["bitfinex","SOLUSD",1737133932393,13.55546991,220.63,220.58,23.776884]
["bitfinex","SOLUSD",1737133932703,13.55546991,220.61,220.59,3.94]
["bitfinex","SOLUSD",1737133932905,13.55546991,220.64,220.59,3.94]
["bitfinex","SOLUSD",1737133933311,13.55546991,220.65,220.59,3.94]
["bitfinex","SOLUSD",1737133933515,0.03,220.68,220.59,3.94]
["bitfinex","SOLUSD",1737133933725,0.03,220.68,220.62,23.776884]
["bitfinex","SOLUSD",1737133934228,13.58546991,220.68,220.62,23.776884]
["bitfinex","SOLUSD",1737133934726,0.03,220.63,220.62,23.776884]
["bitfinex","SOLUSD",1737133936631,0.03,220.63,220.59,223.24]
["bitfinex","SOLUSD",1737133937049,0.03,220.63,220.6,23.776884]
["bitfinex","SOLUSD",1737133942135,0.03,220.63,220.6,243.076884]
["bitfinex","SOLUSD",1737133942331,0.03,220.63,220.62,20.0]
["bitfinex","SOLUSD",1737133942534,0.03,220.63,220.62,263.076884]
["bitfinex","SOLUSD",1737133943639,0.03,220.63,220.62,270.26477215]
["bitfinex","SOLUSD",1737133946950,0.03,220.63,220.62,264.632184]
["bitfinex","SOLUSD",1737133948121,0.03,220.63,220.62,268.572184]
["bitfinex","SOLUSD",1737133950337,0.03,220.63,220.62,247.016884]
["bitfinex","SOLUSD",1737133954459,0.03,220.68,220.63,23.776884]
["bitfinex","SOLUSD",1737133958847,0.03,220.68,220.67,243.076884]
["bitfinex","SOLUSD",1737133959155,0.03,220.68,220.67,248.70947215]
["bitfinex","SOLUSD",1737133960047,0.03,220.68,220.67,243.076884]
["bitfinex","SOLUSD",1737133960246,0.03,220.68,220.67,219.3]
["bitfinex","SOLUSD",1737133962676,0.03,220.68,220.67,243.076884]
["bitfinex","SOLUSD",1737133967384,0.03,220.68,220.67,223.24]
["bitfinex","SOLUSD",1737133969082,0.03,220.68,220.67,84.94]
["bitfinex","SOLUSD",1737133970356,0.03,220.68,220.61,219.3]
["bitfinex","SOLUSD",1737133970557,8.66253782,220.64,220.62,3.96]
["bitfinex","SOLUSD",1737133970763,6.1281,220.67,220.62,3.96]
["bitfinex","SOLUSD",1737133970764,8.66253782,220.63,220.62,3.96]
["bitfinex","SOLUSD",1737133971957,8.66253782,220.63,220.55,0.063]
["bitfinex","SOLUSD",1737133972266,8.66253782,220.61,220.56,3.96]
["bitfinex","SOLUSD",1737133972467,8.66253782,220.61,220.57,3.96]
["bitfinex","SOLUSD",1737133972980,8.66253782,220.62,220.57,3.96]
["bitfinex","SOLUSD",1737133975674,8.66253782,220.61,220.57,3.96]
["bitfinex","SOLUSD",1737133976071,20.0,220.64,220.57,3.96]
["bitfinex","SOLUSD",1737133976292,8.66253782,220.62,220.57,3.96]
["bitfinex","SOLUSD",1737133980102,8.66253782,220.63,220.57,3.96]
["bitfinex","SOLUSD",1737133980602,8.66253782,220.6,220.58,3.94]
["bitfinex","SOLUSD",1737133980785,8.66253782,220.59,220.58,3.94]
["bitfinex","SOLUSD",1737133981702,8.66253782,220.59,220.55,0.063]
["bitfinex","SOLUSD",1737133981902,8.66253782,220.6,220.56,3.94]
["bitfinex","SOLUSD",1737133983101,8.66253782,220.6,220.58,0.063]
["bitfinex","SOLUSD",1737133983295,8.66253782,220.61,220.58,0.063]
["bitfinex","SOLUSD",1737133984306,8.66253782,220.6,220.58,0.063]
["bitfinex","SOLUSD",1737133984618,20.0,220.63,220.58,0.063]
["bitfinex","SOLUSD",1737133984904,8.66253782,220.6,220.58,0.063]
["bitfinex","SOLUSD",1737133985408,8.66253782,220.59,220.58,0.063]
["bitfinex","SOLUSD",1737133985809,8.66253782,220.6,220.58,0.063]
["bitfinex","SOLUSD",1737133986001,8.66253782,220.6,220.59,3.94]
["bitfinex","SOLUSD",1737133986605,8.66253782,220.6,220.58,0.063]
["bitfinex","SOLUSD",1737133986789,9.51261245,220.59,220.58,0.063]
["bitfinex","SOLUSD",1737133986989,8.66253782,220.59,220.58,4.003]
["bitfinex","SOLUSD",1737133987310,15.18273782,220.59,220.58,0.063]
["bitfinex","SOLUSD",1737133987514,15.18273782,220.59,220.58,4.003]
["bitfinex","SOLUSD",1737133988506,19.71593782,220.59,220.58,4.003]
["bitfinex","SOLUSD",1737133989377,43.49282182,220.59,220.58,4.003]
["bitfinex","SOLUSD",1737133989807,43.49282182,220.59,220.56,3.94]
["bitfinex","SOLUSD",1737133990110,28.66253782,220.57,220.56,3.94]
["bitfinex","SOLUSD",1737133990411,28.66253782,220.57,220.55,0.063]
["bitfinex","SOLUSD",1737133990614,29.5128675,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737133991310,34.0467675,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737133992306,20.0,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737133992492,28.66253782,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737133993608,33.19643782,220.56,220.55,0.063]
["bitfinex","SOLUSD",1737133993910,20.0,220.52,220.51,0.063]
["bitfinex","SOLUSD",1737133994111,28.66253782,220.52,220.51,0.063]
["bitfinex","SOLUSD",1737133995017,30.28133782,220.52,220.51,0.063]
["bitfinex","SOLUSD",1737133996200,34.81603782,220.52,220.51,0.063]
["bitfinex","SOLUSD",1737133997508,40.92813782,220.52,220.51,0.063]
["bitfinex","SOLUSD",1737133998612,41.77866501,220.52,220.51,0.063]
["bitfinex","SOLUSD",1737133999513,37.24396501,220.52,220.51,0.063]
["bitfinex","SOLUSD",1737134002708,5.0,220.42,220.4,0.063]
["bitfinex","SOLUSD",1737134002906,4.99997895,220.38,220.25,70.43764154]
["bitfinex","SOLUSD",1737134003215,8.66253782,220.28,220.25,4.08]
["bitfinex","SOLUSD",1737134003440,8.66253782,220.26,220.25,4.08]
["bitfinex","SOLUSD",1737134004824,6.32893911,220.38,220.25,4.08]
["bitfinex","SOLUSD",1737134005000,8.66253782,220.33,220.26,23.276884]
["bitfinex","SOLUSD",1737134005196,8.66253782,220.3,220.27,4.08]
["bitfinex","SOLUSD",1737134005402,13.586813,220.29,220.27,4.08]
["bitfinex","SOLUSD",1737134006226,13.586813,220.28,220.27,4.08]
["bitfinex","SOLUSD",1737134006921,13.586813,220.29,220.27,4.08]
["bitfinex","SOLUSD",1737134007511,13.586813,220.28,220.21,23.776884]
["bitfinex","SOLUSD",1737134007710,13.586813,220.28,220.23,23.776884]
["bitfinex","SOLUSD",1737134008295,13.586813,220.26,220.23,23.776884]
["bitfinex","SOLUSD",1737134008719,13.586813,220.27,220.23,23.776884]
["bitfinex","SOLUSD",1737134008923,13.586813,220.27,220.23,23.276884]
["bitfinex","SOLUSD",1737134009505,13.586813,220.28,220.23,23.276884]
["bitfinex","SOLUSD",1737134009705,13.586813,220.29,220.23,23.276884]
["bitfinex","SOLUSD",1737134009916,13.586813,220.3,220.23,23.276884]
["bitfinex","SOLUSD",1737134010500,13.586813,220.28,220.24,4.08]
["bitfinex","SOLUSD",1737134010911,13.586813,220.29,220.24,4.08]
["bitfinex","SOLUSD",1737134011123,13.586813,220.33,220.25,23.776884]
["bitfinex","SOLUSD",1737134011332,13.586813,220.34,220.26,1.6648]
["bitfinex","SOLUSD",1737134011507,13.586813,220.35,220.26,139.9648]
["bitfinex","SOLUSD",1737134011902,13.586813,220.34,220.26,139.9648]
["bitfinex","SOLUSD",1737134012218,13.586813,220.35,220.26,139.9648]
["bitfinex","SOLUSD",1737134013027,1.81576981,220.42,220.3,20.0]
["bitfinex","SOLUSD",1737134013236,13.586813,220.41,220.31,23.776884]
["bitfinex","SOLUSD",1737134013723,13.586813,220.43,220.35,23.776884]
["bitfinex","SOLUSD",1737134013911,13.586813,220.44,220.37,23.776884]
["bitfinex","SOLUSD",1737134014097,20.0,220.47,220.37,23.776884]
["bitfinex","SOLUSD",1737134014303,13.586813,220.42,220.37,23.776884]
["bitfinex","SOLUSD",1737134014530,13.586813,220.41,220.37,23.776884]
["bitfinex","SOLUSD",1737134015421,13.586813,220.41,220.36,4.1]
["bitfinex","SOLUSD",1737134015628,13.586813,220.4,220.36,4.1]
["bitfinex","SOLUSD",1737134016721,13.586813,220.37,220.26,1.6648]
["bitfinex","SOLUSD",1737134016908,13.586813,220.36,220.31,23.776884]
["bitfinex","SOLUSD",1737134017103,13.586813,220.36,220.3,20.0]
["bitfinex","SOLUSD",1737134017415,13.586813,220.36,220.27,142.4]
["bitfinex","SOLUSD",1737134017614,13.586813,220.36,220.28,23.776884]
["bitfinex","SOLUSD",1737134017819,13.586813,220.37,220.28,162.076884]
["bitfinex","SOLUSD",1737134018437,13.586813,220.37,220.29,4.1]
["bitfinex","SOLUSD",1737134020134,13.586813,220.36,220.29,142.4]
["bitfinex","SOLUSD",1737134021401,13.586813,220.36,220.31,23.776884]
["bitfinex","SOLUSD",1737134022239,0.03,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1737134022918,13.616813,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1737134024935,0.03,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1737134027045,13.616813,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1737134027924,13.586813,220.35,220.31,23.776884]
["bitfinex","SOLUSD",1737134028645,13.586813,220.36,220.31,23.776884]
["bitfinex","SOLUSD",1737134031034,13.586813,220.35,220.3,4.08]
["bitfinex","SOLUSD",1737134031219,13.586813,220.35,220.31,4.06]
["bitfinex","SOLUSD",1737134031943,13.586813,220.34,220.31,4.06]
["bitfinex","SOLUSD",1737134032248,13.586813,220.35,220.31,4.06]
["bitfinex","SOLUSD",1737134032922,0.03,220.37,220.31,4.06]
["bitfinex","SOLUSD",1737134033849,13.616813,220.37,220.31,4.06]
["bitfinex","SOLUSD",1737134034025,13.586813,220.36,220.31,4.06]
["bitfinex","SOLUSD",1737134034654,13.586813,220.35,220.31,4.06]
["bitfinex","SOLUSD",1737134035354,13.586813,220.32,220.31,4.06]
["bitfinex","SOLUSD",1737134036331,13.586813,220.32,220.26,1.6648]
["bitfinex","SOLUSD",1737134036653,13.586813,220.29,220.27,4.06]
["bitfinex","SOLUSD",1737134037438,13.586813,220.3,220.27,4.06]
["bitfinex","SOLUSD",1737134038351,13.586813,220.32,220.27,4.06]
["bitfinex","SOLUSD",1737134038648,13.586813,220.33,220.27,4.06]
["bitfinex","SOLUSD",1737134039552,13.586813,220.32,220.27,4.06]
["bitfinex","SOLUSD",1737134039751,13.586813,220.28,220.24,138.3]
["bitfinex","SOLUSD",1737134040049,13.586813,220.27,220.25,4.06]
["bitfinex","SOLUSD",1737134040557,13.586813,220.28,220.25,4.06]
["bitfinex","SOLUSD",1737134040748,13.586813,220.27,220.25,4.06]
["bitfinex","SOLUSD",1737134041251,13.586813,220.28,220.25,4.06]
["bitfinex","SOLUSD",1737134041430,13.586813,220.29,220.25,4.06]
["bitfinex","SOLUSD",1737134042053,13.586813,220.28,220.25,4.06]
["bitfinex","SOLUSD",1737134043260,13.586813,220.27,220.25,4.06]
["bitfinex","SOLUSD",1737134044453,13.586813,220.26,220.23,0.063]
["bitfinex","SOLUSD",1737134044626,20.8761263,220.33,220.23,0.063]
["bitfinex","SOLUSD",1737134044627,13.586813,220.24,220.23,0.063]
["bitfinex","SOLUSD",1737134044828,13.586813,220.24,220.23,4.123]
["bitfinex","SOLUSD",1737134045437,13.586813,220.24,220.23,0.063]
["bitfinex","SOLUSD",1737134045642,13.586813,220.24,220.23,4.123]
["bitfinex","SOLUSD",1737134048657,13.586813,220.25,220.23,4.123]
["bitfinex","SOLUSD",1737134048859,13.586813,220.24,220.23,4.123]
["bitfinex","SOLUSD",1737134053260,20.85144176,220.29,220.23,4.123]
["bitfinex","SOLUSD",1737134053476,13.586813,220.25,220.23,4.123]
["bitfinex","SOLUSD",1737134053778,13.586813,220.24,220.23,4.123]
["bitfinex","SOLUSD",1737134057579,8.70187664,220.24,220.23,4.123]
["bitfinex","SOLUSD",1737134059176,8.70187664,220.24,220.23,4.103]
["bitfinex","SOLUSD",1737134059380,8.70187664,220.24,220.13,1.5714]
["bitfinex","SOLUSD",1737134059567,8.70187664,220.17,220.13,1.5714]
["bitfinex","SOLUSD",1737134059769,8.70187664,220.17,220.14,4.04]
["bitfinex","SOLUSD",1737134060573,8.70187664,220.18,220.14,4.04]
["bitfinex","SOLUSD",1737134060972,8.70187664,220.17,220.14,4.04]
["bitfinex","SOLUSD",1737134061158,2.64315518,220.23,220.14,4.04]
["bitfinex","SOLUSD",1737134061358,8.70187664,220.18,220.14,4.04]
["bitfinex","SOLUSD",1737134061980,8.70187664,220.18,220.15,4.04]
["bitfinex","SOLUSD",1737134062483,20.0,220.21,220.15,4.04]
["bitfinex","SOLUSD",1737134062684,6.473,220.24,220.15,4.04]
["bitfinex","SOLUSD",1737134062857,8.70187664,220.24,220.16,27.816884]
["bitfinex","SOLUSD",1737134063057,8.70187664,220.24,220.16,23.776884]
["bitfinex","SOLUSD",1737134063264,8.70187664,220.17,220.05,1.6374]
["bitfinex","SOLUSD",1737134063475,8.70187664,220.15,220.06,4.04]
["bitfinex","SOLUSD",1737134063864,8.70187664,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1737134064154,8.70187664,220.14,220.1,20.0]
["bitfinex","SOLUSD",1737134065085,8.70187664,220.13,220.05,136.971339]
["bitfinex","SOLUSD",1737134065282,8.70187664,220.13,220.11,4.04]
["bitfinex","SOLUSD",1737134065579,13.60763296,220.12,220.04,135.396939]
["bitfinex","SOLUSD",1737134065762,13.60763296,220.12,220.05,4.04]
["bitfinex","SOLUSD",1737134066479,13.60763296,220.14,220.06,159.110823]
["bitfinex","SOLUSD",1737134066788,13.60763296,220.13,220.06,159.110823]
["bitfinex","SOLUSD",1737134067878,13.60763296,220.13,220.08,23.776884]
["bitfinex","SOLUSD",1737134068074,13.60763296,220.13,220.08,23.276884]
["bitfinex","SOLUSD",1737134069466,13.60763296,220.14,220.08,23.276884]
["bitfinex","SOLUSD",1737134070283,13.60763296,220.13,220.08,23.276884]
["bitfinex","SOLUSD",1737134071660,13.60763296,220.17,220.08,241.193423]
["bitfinex","SOLUSD",1737134071868,13.60763296,220.18,220.08,241.193423]
["bitfinex","SOLUSD",1737134072067,13.60763296,220.19,220.08,240.693423]
["bitfinex","SOLUSD",1737134072791,13.60763296,220.18,220.08,240.693423]
["bitfinex","SOLUSD",1737134074986,13.60763296,220.2,220.12,23.776884]
["bitfinex","SOLUSD",1737134075497,13.60763296,220.18,220.12,23.776884]
["bitfinex","SOLUSD",1737134076297,13.60763296,220.17,220.12,23.776884]
["bitfinex","SOLUSD",1737134076492,13.60763296,220.16,220.12,23.776884]
["bitfinex","SOLUSD",1737134077000,13.60763296,220.15,220.11,81.0]
["bitfinex","SOLUSD",1737134077490,13.60763296,220.16,220.11,81.0]
["bitfinex","SOLUSD",1737134080484,13.63763296,220.16,220.11,81.0]
["bitfinex","SOLUSD",1737134080874,0.03,220.16,220.11,81.0]
["bitfinex","SOLUSD",1737134081774,0.03,220.16,220.11,80.5]
["bitfinex","SOLUSD",1737134083697,13.63763296,220.16,220.11,80.5]
["bitfinex","SOLUSD",1737134083897,13.60763296,220.15,220.11,80.5]
["bitfinex","SOLUSD",1737134084571,13.63763296,220.16,220.11,80.5]
["bitfinex","SOLUSD",1737134085003,13.60763296,220.12,220.08,0.063]
["bitfinex","SOLUSD",1737134085294,13.60763296,220.1,220.09,4.02]
["bitfinex","SOLUSD",1737134089594,13.60763296,220.1,220.08,0.063]
["bitfinex","SOLUSD",1737134089770,13.60763296,220.09,220.08,0.063]
["bitfinex","SOLUSD",1737134090670,13.60763296,220.12,220.08,0.063]
["bitfinex","SOLUSD",1737134090870,13.60763296,220.11,220.08,0.063]
["bitfinex","SOLUSD",1737134091687,13.60763296,220.09,220.08,0.063]
["bitfinex","SOLUSD",1737134092083,13.60763296,220.1,220.08,0.063]
["bitfinex","SOLUSD",1737134092290,13.60763296,220.11,220.08,0.063]
["bitfinex","SOLUSD",1737134092591,13.60763296,220.11,220.09,4.04]
["bitfinex","SOLUSD",1737134092794,5.39445156,220.15,220.09,4.04]
["bitfinex","SOLUSD",1737134092999,13.60763296,220.1,220.09,4.04]
["bitfinex","SOLUSD",1737134093590,8.71166503,220.1,220.09,4.04]
["bitfinex","SOLUSD",1737134097100,4.5427,220.14,220.09,4.04]
["bitfinex","SOLUSD",1737134097309,8.71166503,220.1,220.09,4.04]
["bitfinex","SOLUSD",1737134099309,5.39477524,220.13,220.09,4.04]
["bitfinex","SOLUSD",1737134099507,8.71166503,220.1,220.09,4.04]
["bitfinex","SOLUSD",1737134100290,8.71166503,220.11,220.09,4.04]
["bitfinex","SOLUSD",1737134101009,0.03,220.16,220.1,23.776884]
["bitfinex","SOLUSD",1737134101794,0.03,220.16,220.13,20.0]
["bitfinex","SOLUSD",1737134101999,0.03,220.16,220.14,23.776884]
["bitfinex","SOLUSD",1737134104090,13.59850008,220.15,220.09,32.21505661]
["bitfinex","SOLUSD",1737134104287,0.03,220.16,220.09,32.21505661]
["bitfinex","SOLUSD",1737134104288,13.59850008,220.12,220.1,4.04]
["bitfinex","SOLUSD",1737134104491,13.59850008,220.13,220.1,4.04]
["bitfinex","SOLUSD",1737134104801,13.59850008,220.14,220.1,4.04]
["bitfinex","SOLUSD",1737134105410,13.59850008,220.13,220.1,4.04]
["bitfinex","SOLUSD",1737134105915,13.59850008,220.12,220.1,4.04]
["bitfinex","SOLUSD",1737134106796,13.59850008,220.11,220.1,4.04]
["bitfinex","SOLUSD",1737134109408,4.5426,220.14,220.1,4.04]
["bitfinex","SOLUSD",1737134109409,0.03,220.16,220.1,4.04]
["bitfinex","SOLUSD",1737134109589,13.59850008,220.14,220.1,4.04]
["bitfinex","SOLUSD",1737134110312,13.59850008,220.13,220.1,4.04]
["bitfinex","SOLUSD",1737134110503,13.59850008,220.11,220.1,4.04]
["bitfinex","SOLUSD",1737134112398,18.14160008,220.11,220.1,4.04]
["bitfinex","SOLUSD",1737134112597,31.74010016,220.11,220.08,0.063]
["bitfinex","SOLUSD",1737134112908,13.59850008,220.09,220.08,0.063]
["bitfinex","SOLUSD",1737134113115,13.59850008,220.09,220.08,4.103]
["bitfinex","SOLUSD",1737134113316,14.45045704,220.09,220.08,0.063]
["bitfinex","SOLUSD",1737134113502,14.45045704,220.09,220.08,4.103]
["bitfinex","SOLUSD",1737134113702,20.0,220.05,219.99,28.17505661]
["bitfinex","SOLUSD",1737134113904,13.59850008,220.01,219.99,28.17505661]
["bitfinex","SOLUSD",1737134114109,18.14370008,220.01,219.99,28.17505661]
["bitfinex","SOLUSD",1737134114414,18.14370008,220.01,220.0,4.103]
["bitfinex","SOLUSD",1737134116021,0.85238571,220.06,220.0,4.103]
["bitfinex","SOLUSD",1737134116224,13.59850008,220.04,220.0,4.103]
["bitfinex","SOLUSD",1737134116599,13.59850008,220.04,220.01,4.04]
["bitfinex","SOLUSD",1737134117825,13.59850008,220.03,220.01,4.04]
["bitfinex","SOLUSD",1737134120316,20.0,220.09,220.01,4.04]
["bitfinex","SOLUSD",1737134120533,13.59850008,220.06,220.01,4.04]
["bitfinex","SOLUSD",1737134120703,13.59850008,220.05,220.01,4.04]
["bitfinex","SOLUSD",1737134122335,13.59850008,220.06,220.01,4.04]
["bitfinex","SOLUSD",1737134123218,13.59850008,220.05,220.01,4.04]
["bitfinex","SOLUSD",1737134125414,13.59850008,220.06,220.01,4.04]
["bitfinex","SOLUSD",1737134127433,13.59850008,220.05,220.01,4.04]
["bitfinex","SOLUSD",1737134127736,13.59850008,220.04,220.01,4.04]
["bitfinex","SOLUSD",1737134129136,13.59850008,220.05,220.01,4.04]
["bitfinex","SOLUSD",1737134129536,13.59850008,220.04,220.01,4.04]
["bitfinex","SOLUSD",1737134129740,13.59850008,220.03,220.01,4.04]
["bitfinex","SOLUSD",1737134129924,13.59850008,220.04,220.01,4.04]
["bitfinex","SOLUSD",1737134131041,13.59850008,220.03,220.01,4.04]
["bitfinex","SOLUSD",1737134131543,13.59850008,220.04,220.01,4.04]
["bitfinex","SOLUSD",1737134132216,13.59850008,220.05,220.01,4.04]
["bitfinex","SOLUSD",1737134133442,0.03,220.06,220.01,4.04]
["bitfinex","SOLUSD",1737134133443,13.59850008,220.02,220.01,4.04]
["bitfinex","SOLUSD",1737134134118,13.59850008,220.03,220.01,4.04]
["bitfinex","SOLUSD",1737134134942,13.59850008,220.04,220.01,4.04]
["bitfinex","SOLUSD",1737134135343,8.71759326,220.03,220.01,4.04]
["bitfinex","SOLUSD",1737134138542,8.71759326,220.02,220.01,4.04]
["bitfinex","SOLUSD",1737134138752,8.71759326,220.02,219.94,28.44717081]
["bitfinex","SOLUSD",1737134138940,8.71759326,219.96,219.95,4.0]
["bitfinex","SOLUSD",1737134140350,8.71759326,219.96,219.92,0.063]
["bitfinex","SOLUSD",1737134140547,8.71759326,219.94,219.93,4.0]
["bitfinex","SOLUSD",1737134141143,8.71759326,219.95,219.93,4.0]
["bitfinex","SOLUSD",1737134141739,13.63144381,219.95,219.92,0.063]
["bitfinex","SOLUSD",1737134141938,13.63144381,219.93,219.92,0.063]
["bitfinex","SOLUSD",1737134142134,13.63144381,219.93,219.92,4.063]
["bitfinex","SOLUSD",1737134146355,13.63144381,219.93,219.92,0.063]
["bitfinex","SOLUSD",1737134146558,13.63144381,219.96,219.92,4.043]
["bitfinex","SOLUSD",1737134146746,13.63144381,219.95,219.92,4.043]
["bitfinex","SOLUSD",1737134146941,13.63144381,219.94,219.92,4.043]
["bitfinex","SOLUSD",1737134147967,13.63144381,219.93,219.92,4.043]
["bitfinex","SOLUSD",1737134148965,20.07234381,219.93,219.92,0.063]
["bitfinex","SOLUSD",1737134149152,20.92509138,219.93,219.87,0.063]
["bitfinex","SOLUSD",1737134149465,7.29364757,219.93,219.88,4.0]
["bitfinex","SOLUSD",1737134149664,13.63144381,219.89,219.88,4.0]
["bitfinex","SOLUSD",1737134151366,12.4205,219.88,219.79,4.0]
["bitfinex","SOLUSD",1737134151539,13.63144381,219.83,219.79,4.0]
["bitfinex","SOLUSD",1737134151865,12.4205,219.88,219.8,23.776884]
["bitfinex","SOLUSD",1737134151866,13.63144381,219.88,219.8,23.776884]
["bitfinex","SOLUSD",1737134152362,13.63144381,219.86,219.79,4.0]
["bitfinex","SOLUSD",1737134152935,13.63144381,219.87,219.8,20.0]
["bitfinex","SOLUSD",1737134153144,13.63144381,219.87,219.79,4.0]
["bitfinex","SOLUSD",1737134153341,13.63144381,219.86,219.79,4.0]
["bitfinex","SOLUSD",1737134153564,13.63144381,219.86,219.77,25.394584]
["bitfinex","SOLUSD",1737134153565,13.63144381,219.86,219.8,24.02]
["bitfinex","SOLUSD",1737134153855,13.63144381,219.87,219.8,24.02]
["bitfinex","SOLUSD",1737134154248,13.63144381,219.86,219.8,24.02]
["bitfinex","SOLUSD",1737134155167,13.63144381,219.87,219.8,24.02]
["bitfinex","SOLUSD",1737134155341,13.63144381,219.88,219.81,23.776884]
["bitfinex","SOLUSD",1737134155672,13.63144381,219.87,219.81,23.776884]
["bitfinex","SOLUSD",1737134156360,13.63144381,219.88,219.81,23.776884]
["bitfinex","SOLUSD",1737134156864,13.63144381,219.87,219.81,23.776884]
["bitfinex","SOLUSD",1737134158769,13.63144381,219.87,219.82,4.0]
["bitfinex","SOLUSD",1737134158960,13.63144381,219.86,219.82,4.0]
["bitfinex","SOLUSD",1737134160350,13.63144381,219.84,219.82,4.0]
["bitfinex","SOLUSD",1737134160671,13.63144381,219.85,219.82,4.0]
["bitfinex","SOLUSD",1737134161374,13.63144381,219.86,219.82,4.0]
["bitfinex","SOLUSD",1737134161687,4.5473,219.91,219.77,1.1177]
["bitfinex","SOLUSD",1737134161688,13.63144381,219.83,219.77,1.1177]
["bitfinex","SOLUSD",1737134161857,13.63144381,219.79,219.78,4.0]
["bitfinex","SOLUSD",1737134162671,13.63144381,219.8,219.78,4.0]
["bitfinex","SOLUSD",1737134163164,13.63144381,219.82,219.78,4.0]
["bitfinex","SOLUSD",1737134163365,8.73399615,219.82,219.78,4.0]
["bitfinex","SOLUSD",1737134163669,2.53012793,219.93,219.79,23.776884]
["bitfinex","SOLUSD",1737134163883,8.73399615,219.9,219.79,23.776884]
["bitfinex","SOLUSD",1737134164384,8.73399615,219.88,219.78,4.0]
["bitfinex","SOLUSD",1737134164585,8.73399615,219.87,219.78,4.0]
["bitfinex","SOLUSD",1737134165265,0.85284563,219.9,219.78,4.0]
["bitfinex","SOLUSD",1737134165583,8.73399615,219.89,219.78,4.0]
["bitfinex","SOLUSD",1737134165781,8.73399615,219.89,219.79,23.776884]
["bitfinex","SOLUSD",1737134165985,8.73399615,219.9,219.81,21.5636]
["bitfinex","SOLUSD",1737134166192,8.73399615,219.92,219.81,21.5636]
["bitfinex","SOLUSD",1737134166375,8.73399615,219.9,219.81,21.5636]
["bitfinex","SOLUSD",1737134166766,7.0768079,219.93,219.81,21.5636]
["bitfinex","SOLUSD",1737134166767,2.5299079,219.93,219.81,21.5636]
["bitfinex","SOLUSD",1737134166976,8.73399615,219.91,219.81,21.5636]
["bitfinex","SOLUSD",1737134167491,13.63673983,219.91,219.82,20.0]
["bitfinex","SOLUSD",1737134167663,0.03,219.93,219.83,23.776884]
["bitfinex","SOLUSD",1737134168059,0.03,219.93,219.81,1.5636]
["bitfinex","SOLUSD",1737134168270,13.63673983,219.92,219.81,21.5636]
["bitfinex","SOLUSD",1737134168473,13.66673983,219.93,219.82,23.776884]
["bitfinex","SOLUSD",1737134169179,0.03,219.93,219.84,20.0]
["bitfinex","SOLUSD",1737134169373,0.03,219.93,219.85,23.776884]
["bitfinex","SOLUSD",1737134172492,13.66673983,219.93,219.81,3.39585234]
["bitfinex","SOLUSD",1737134173193,13.63673983,219.91,219.81,21.5636]
["bitfinex","SOLUSD",1737134173383,13.63673983,219.9,219.82,4.0]
["bitfinex","SOLUSD",1737134173584,13.63673983,219.9,219.81,21.5636]
["bitfinex","SOLUSD",1737134173787,13.63673983,219.89,219.83,4.02]
["bitfinex","SOLUSD",1737134173981,13.63673983,219.88,219.77,0.063]
["bitfinex","SOLUSD",1737134174189,13.63673983,219.87,219.78,4.0]
["bitfinex","SOLUSD",1737134174377,13.63673983,219.88,219.78,24.0]
["bitfinex","SOLUSD",1737134174895,13.63673983,219.88,219.79,23.776884]
["bitfinex","SOLUSD",1737134175499,13.63673983,219.87,219.8,4.0]
["bitfinex","SOLUSD",1737134175701,13.63673983,219.85,219.8,4.0]
["bitfinex","SOLUSD",1737134175876,13.63673983,219.86,219.8,4.0]
["bitfinex","SOLUSD",1737134176202,13.63673983,219.87,219.81,4.0]
["bitfinex","SOLUSD",1737134176685,13.63673983,219.86,219.81,4.0]
["bitfinex","SOLUSD",1737134179201,13.63673983,219.85,219.82,4.0]
["bitfinex","SOLUSD",1737134179501,13.63673983,219.84,219.82,4.0]
["bitfinex","SOLUSD",1737134179908,13.63673983,219.85,219.82,4.0]
["bitfinex","SOLUSD",1737134180608,13.63673983,219.86,219.82,4.0]
["bitfinex","SOLUSD",1737134184283,13.63673983,219.85,219.82,4.0]
["bitfinex","SOLUSD",1737134186716,13.63673983,219.86,219.82,4.0]
["bitfinex","SOLUSD",1737134187507,0.85291534,219.9,219.82,4.0]
["bitfinex","SOLUSD",1737134187813,8.73066362,219.87,219.82,4.0]
["bitfinex","SOLUSD",1737134188110,8.73066362,219.86,219.82,4.0]
["bitfinex","SOLUSD",1737134190512,8.73066362,219.88,219.82,4.0]
["bitfinex","SOLUSD",1737134191112,9.58341781,219.87,219.82,4.0]
["bitfinex","SOLUSD",1737134191318,4.5477,219.89,219.82,4.0]
["bitfinex","SOLUSD",1737134191511,8.73066362,219.88,219.82,4.0]
["bitfinex","SOLUSD",1737134191817,8.73066362,219.87,219.82,4.0]
["bitfinex","SOLUSD",1737134192913,8.73066362,219.86,219.82,4.0]
["bitfinex","SOLUSD",1737134193214,8.73066362,219.85,219.82,4.0]
["bitfinex","SOLUSD",1737134193391,8.73066362,219.86,219.82,4.0]
["bitfinex","SOLUSD",1737134194516,8.73066362,219.86,219.78,23.776884]
["bitfinex","SOLUSD",1737134194715,8.73066362,219.86,219.79,3.98]
["bitfinex","SOLUSD",1737134194922,8.73066362,219.87,219.79,3.98]
["bitfinex","SOLUSD",1737134196293,8.73066362,219.86,219.79,3.98]
["bitfinex","SOLUSD",1737134200035,8.73066362,219.82,219.79,3.98]
["bitfinex","SOLUSD",1737134200230,8.73066362,219.82,219.77,28.51017081]
["bitfinex","SOLUSD",1737134200406,8.73066362,219.83,219.8,3.98]
["bitfinex","SOLUSD",1737134200606,8.73066362,219.84,219.8,3.98]
["bitfinex","SOLUSD",1737134200827,8.73066362,219.83,219.8,3.98]
["bitfinex","SOLUSD",1737134201014,8.73066362,219.84,219.8,3.98]
["bitfinex","SOLUSD",1737134201316,8.73066362,219.81,219.77,0.063]
["bitfinex","SOLUSD",1737134201732,8.73066362,219.82,219.78,3.98]
["bitfinex","SOLUSD",1737134202615,8.73066362,219.84,219.78,3.98]
["bitfinex","SOLUSD",1737134203131,8.73066362,219.83,219.78,3.98]
["bitfinex","SOLUSD",1737134204320,8.73066362,219.83,219.78,4.043]
["bitfinex","SOLUSD",1737134204931,8.73066362,219.82,219.78,4.043]
["bitfinex","SOLUSD",1737134205414,8.73066362,219.83,219.78,4.043]
["bitfinex","SOLUSD",1737134206611,8.73066362,219.83,219.78,0.063]
["bitfinex","SOLUSD",1737134206814,8.73066362,219.83,219.79,3.96]
["bitfinex","SOLUSD",1737134207637,8.73066362,219.84,219.79,3.96]
["bitfinex","SOLUSD",1737134208008,8.73066362,219.81,219.79,3.96]
["bitfinex","SOLUSD",1737134208209,8.73066362,219.82,219.79,3.96]
["bitfinex","SOLUSD",1737134208513,8.73066362,219.83,219.79,3.96]
["bitfinex","SOLUSD",1737134208722,8.73066362,219.84,219.79,3.96]
["bitfinex","SOLUSD",1737134208921,8.73066362,219.84,219.8,3.96]
["bitfinex","SOLUSD",1737134209130,4.5481,219.87,219.8,3.96]
["bitfinex","SOLUSD",1737134209341,9.58359294,219.86,219.8,3.96]
["bitfinex","SOLUSD",1737134209522,8.73066362,219.85,219.8,3.96]
["bitfinex","SOLUSD",1737134210611,0.85292932,219.86,219.8,3.96]
["bitfinex","SOLUSD",1737134210805,9.58359294,219.86,219.8,3.96]
["bitfinex","SOLUSD",1737134212116,8.73066362,219.85,219.8,3.96]
["bitfinex","SOLUSD",1737134214352,8.73066362,219.84,219.8,3.96]
["bitfinex","SOLUSD",1737134215352,8.73066362,219.85,219.8,3.96]
["bitfinex","SOLUSD",1737134215547,8.73066362,219.84,219.8,3.96]
["bitfinex","SOLUSD",1737134216853,8.73066362,219.85,219.8,3.96]
["bitfinex","SOLUSD",1737134222458,5.40078711,219.88,219.8,3.96]
["bitfinex","SOLUSD",1737134222459,8.73066362,219.84,219.8,3.96]
["bitfinex","SOLUSD",1737134223049,8.73066362,219.86,219.8,3.96]
["bitfinex","SOLUSD",1737134223767,0.85288947,219.9,219.8,3.96]
["bitfinex","SOLUSD",1737134224064,8.73066362,219.89,219.8,3.96]
["bitfinex","SOLUSD",1737134224233,8.73066362,219.85,219.8,3.96]
["bitfinex","SOLUSD",1737134224432,0.85277628,219.88,219.78,28.51017081]
["bitfinex","SOLUSD",1737134224433,8.73066362,219.84,219.81,3.96]
["bitfinex","SOLUSD",1737134224739,8.73066362,219.85,219.81,3.96]
["bitfinex","SOLUSD",1737134226963,8.73066362,219.86,219.81,3.96]
["bitfinex","SOLUSD",1737134228548,8.73066362,219.83,219.82,3.96]
["bitfinex","SOLUSD",1737134228972,8.73066362,219.84,219.82,3.96]
["bitfinex","SOLUSD",1737134231672,8.73066362,219.85,219.82,3.96]
["bitfinex","SOLUSD",1737134231856,8.73066362,219.84,219.82,3.96]
["bitfinex","SOLUSD",1737134232057,8.73066362,219.83,219.8,28.44717081]
["bitfinex","SOLUSD",1737134232395,8.73066362,219.81,219.76,42.67075622]
["bitfinex","SOLUSD",1737134232553,8.73066362,219.77,219.76,42.67075622]
["bitfinex","SOLUSD",1737134232876,8.73066362,219.77,219.76,46.63075622]
["bitfinex","SOLUSD",1737134233085,8.73066362,219.77,219.76,3.96]
["bitfinex","SOLUSD",1737134233250,8.73066362,219.77,219.69,85.34151244]
["bitfinex","SOLUSD",1737134233449,8.73066362,219.71,219.7,3.96]
["bitfinex","SOLUSD",1737134233775,8.73066362,219.72,219.7,3.96]
["bitfinex","SOLUSD",1737134234271,8.73066362,219.72,219.6,6.626]
["bitfinex","SOLUSD",1737134234443,43.776884,219.7,219.58,0.063]
["bitfinex","SOLUSD",1737134234766,20.0,219.64,219.57,3.40972892]
["bitfinex","SOLUSD",1737134234972,8.73066362,219.62,219.58,3.96]
["bitfinex","SOLUSD",1737134235149,9.5846293,219.63,219.59,3.98]
["bitfinex","SOLUSD",1737134235479,6.3932,219.73,219.59,3.98]
["bitfinex","SOLUSD",1737134235782,8.73066362,219.67,219.61,8.2415]
["bitfinex","SOLUSD",1737134235960,4.5509,219.74,219.59,3.98]
["bitfinex","SOLUSD",1737134235961,9.58435364,219.66,219.59,3.98]
["bitfinex","SOLUSD",1737134236174,8.73066362,219.66,219.59,3.98]
["bitfinex","SOLUSD",1737134236797,8.73066362,219.66,219.6,3.98]
["bitfinex","SOLUSD",1737134237584,0.85369117,219.69,219.6,3.98]
["bitfinex","SOLUSD",1737134237784,8.73066362,219.7,219.6,3.98]
["bitfinex","SOLUSD",1737134238099,8.73066362,219.68,219.6,3.98]
["bitfinex","SOLUSD",1737134239073,8.73066362,219.7,219.6,3.98]
["bitfinex","SOLUSD",1737134239285,8.73066362,219.72,219.6,3.98]
["bitfinex","SOLUSD",1737134239493,8.73066362,219.71,219.6,3.98]
["bitfinex","SOLUSD",1737134240094,8.73066362,219.7,219.6,3.98]
["bitfinex","SOLUSD",1737134240299,8.73066362,219.68,219.6,3.98]
["bitfinex","SOLUSD",1737134240984,8.73066362,219.67,219.6,3.98]
["bitfinex","SOLUSD",1737134242586,8.73066362,219.65,219.55,1.6155]
["bitfinex","SOLUSD",1737134242780,8.73066362,219.64,219.56,3.98]
["bitfinex","SOLUSD",1737134243089,8.73066362,219.63,219.56,3.98]
["bitfinex","SOLUSD",1737134243886,8.73066362,219.65,219.56,3.98]
["bitfinex","SOLUSD",1737134244794,0.85371642,219.7,219.56,3.98]
["bitfinex","SOLUSD",1737134244966,8.73066362,219.67,219.56,3.98]
["bitfinex","SOLUSD",1737134245167,8.25426362,219.67,219.56,3.98]
["bitfinex","SOLUSD",1737134245367,8.73066362,219.65,219.56,3.98]
["bitfinex","SOLUSD",1737134245600,8.73066362,219.64,219.56,3.98]
["bitfinex","SOLUSD",1737134247375,8.73066362,219.65,219.56,3.98]
["bitfinex","SOLUSD",1737134247803,8.40896362,219.65,219.56,3.98]
["bitfinex","SOLUSD",1737134250207,8.73066362,219.64,219.56,3.98]
["bitfinex","SOLUSD",1737134250393,4.5512,219.73,219.56,3.98]
["bitfinex","SOLUSD",1737134250593,8.73066362,219.69,219.58,20.0]
["bitfinex","SOLUSD",1737134251102,8.73066362,219.7,219.58,20.0]
["bitfinex","SOLUSD",1737134251484,20.0,219.74,219.59,23.776884]
["bitfinex","SOLUSD",1737134251686,8.73066362,219.73,219.59,23.776884]
["bitfinex","SOLUSD",1737134252097,8.73066362,219.72,219.59,23.776884]
["bitfinex","SOLUSD",1737134252289,0.03,219.7,219.59,23.776884]
["bitfinex","SOLUSD",1737134252705,0.03,219.7,219.62,20.0]
["bitfinex","SOLUSD",1737134255609,8.76066362,219.7,219.63,4.0]
["bitfinex","SOLUSD",1737134255807,0.03,219.7,219.63,4.0]
["bitfinex","SOLUSD",1737134256410,8.76066362,219.7,219.63,4.0]
["bitfinex","SOLUSD",1737134256806,0.03,219.7,219.63,4.0]
["bitfinex","SOLUSD",1737134258511,0.03,219.7,219.58,0.063]
["bitfinex","SOLUSD",1737134258512,8.73066362,219.67,219.58,0.063]
["bitfinex","SOLUSD",1737134258718,8.73066362,219.65,219.58,0.063]
["bitfinex","SOLUSD",1737134258913,8.73066362,219.62,219.59,3.98]
["bitfinex","SOLUSD",1737134259100,8.73066362,219.61,219.6,4.0]
["bitfinex","SOLUSD",1737134259296,8.73066362,219.61,219.58,0.063]
["bitfinex","SOLUSD",1737134259493,8.73066362,219.61,219.59,4.0]
["bitfinex","SOLUSD",1737134259694,8.73066362,219.61,219.6,4.0]
["bitfinex","SOLUSD",1737134260511,8.73066362,219.61,219.58,0.063]
["bitfinex","SOLUSD",1737134260825,8.73066362,219.59,219.58,0.063]
["bitfinex","SOLUSD",1737134260988,8.73066362,219.59,219.58,4.063]
["bitfinex","SOLUSD",1737134261990,9.58469088,219.59,219.58,4.063]
["bitfinex","SOLUSD",1737134262187,15.58869088,219.59,219.58,0.063]
["bitfinex","SOLUSD",1737134262423,1.612,219.58,219.51,4.0]
["bitfinex","SOLUSD",1737134262708,8.73066362,219.55,219.51,4.0]
["bitfinex","SOLUSD",1737134263208,0.85409172,219.57,219.52,4.0]
["bitfinex","SOLUSD",1737134263413,8.73066362,219.53,219.42,20.0]
["bitfinex","SOLUSD",1737134263587,8.73066362,219.54,219.43,4.0]
["bitfinex","SOLUSD",1737134264105,8.73066362,219.53,219.43,4.0]
["bitfinex","SOLUSD",1737134264613,8.73066362,219.54,219.43,4.0]
["bitfinex","SOLUSD",1737134265612,8.73066362,219.53,219.51,0.063]
["bitfinex","SOLUSD",1737134265917,8.73066362,219.54,219.51,0.063]
["bitfinex","SOLUSD",1737134269217,8.73066362,219.54,219.52,4.0]
["bitfinex","SOLUSD",1737134270118,8.73066362,219.54,219.53,4.0]
["bitfinex","SOLUSD",1737134271111,0.8541558,219.56,219.53,4.0]
["bitfinex","SOLUSD",1737134271315,8.73066362,219.56,219.53,4.0]
["bitfinex","SOLUSD",1737134271509,9.58480736,219.55,219.53,4.0]
["bitfinex","SOLUSD",1737134272015,8.73066362,219.56,219.53,4.0]
["bitfinex","SOLUSD",1737134272515,8.73066362,219.57,219.53,4.0]
["bitfinex","SOLUSD",1737134272717,0.8540874,219.56,219.53,4.0]
["bitfinex","SOLUSD",1737134273614,9.5847581,219.57,219.53,4.0]
["bitfinex","SOLUSD",1737134273823,0.85409448,219.57,219.53,4.0]
["bitfinex","SOLUSD",1737134274122,9.58470951,219.58,219.53,4.0]
["bitfinex","SOLUSD",1737134274720,0.85404589,219.58,219.53,4.0]
["bitfinex","SOLUSD",1737134275020,8.73066362,219.58,219.53,4.0]
["bitfinex","SOLUSD",1737134275524,8.73066362,219.59,219.53,4.0]
["bitfinex","SOLUSD",1737134275715,8.73066362,219.61,219.53,4.0]
["bitfinex","SOLUSD",1737134275919,9.58460674,219.62,219.53,4.0]
["bitfinex","SOLUSD",1737134276425,9.58453039,219.63,219.53,4.0]
["bitfinex","SOLUSD",1737134277022,8.73066362,219.62,219.53,4.0]
["bitfinex","SOLUSD",1737134277609,0.03,219.58,219.53,4.0]
["bitfinex","SOLUSD",1737134281601,0.03,219.58,219.51,23.839884]
["bitfinex","SOLUSD",1737134281904,8.73066362,219.55,219.52,3.98]
["bitfinex","SOLUSD",1737134282122,8.73066362,219.54,219.52,3.98]
["bitfinex","SOLUSD",1737134283029,9.58479182,219.55,219.52,3.98]
["bitfinex","SOLUSD",1737134283198,8.73066362,219.54,219.52,3.98]
["bitfinex","SOLUSD",1737134283526,9.58479182,219.55,219.52,3.98]
["bitfinex","SOLUSD",1737134284126,0.8541282,219.55,219.52,3.98]
["bitfinex","SOLUSD",1737134284501,9.58479182,219.55,219.52,3.98]
["bitfinex","SOLUSD",1737134285099,8.73066362,219.54,219.52,3.98]
["bitfinex","SOLUSD",1737134285300,9.58479182,219.55,219.52,3.98]
["bitfinex","SOLUSD",1737134285504,0.8541282,219.55,219.52,3.98]
["bitfinex","SOLUSD",1737134285799,8.73066362,219.54,219.52,3.98]
["bitfinex","SOLUSD",1737134287129,9.58480501,219.55,219.52,3.98]
["bitfinex","SOLUSD",1737134287500,0.85414139,219.55,219.52,3.98]
["bitfinex","SOLUSD",1737134287832,13.31486362,219.58,219.52,3.98]
["bitfinex","SOLUSD",1737134287996,9.58472368,219.57,219.52,3.98]
["bitfinex","SOLUSD",1737134289203,9.58472368,219.57,219.52,4.043]
["bitfinex","SOLUSD",1737134289603,8.73066362,219.56,219.52,4.043]
["bitfinex","SOLUSD",1737134290137,8.73066362,219.56,219.53,3.98]
["bitfinex","SOLUSD",1737134290731,9.58472368,219.57,219.53,3.98]
["bitfinex","SOLUSD",1737134291429,0.85406006,219.57,219.53,3.98]
["bitfinex","SOLUSD",1737134291634,0.03,219.58,219.53,3.98]
["bitfinex","SOLUSD",1737134291809,8.73066362,219.57,219.53,3.98]
["bitfinex","SOLUSD",1737134292134,4.5842,219.58,219.52,0.063]
["bitfinex","SOLUSD",1737134292135,8.73066362,219.54,219.52,0.063]
["bitfinex","SOLUSD",1737134292308,8.73066362,219.54,219.53,3.98]
["bitfinex","SOLUSD",1737134292712,8.73066362,219.54,219.52,0.063]
["bitfinex","SOLUSD",1737134292909,9.58490011,219.53,219.52,0.063]
["bitfinex","SOLUSD",1737134293104,9.58490011,219.53,219.52,4.043]
["bitfinex","SOLUSD",1737134293730,14.14000011,219.53,219.52,0.063]
["bitfinex","SOLUSD",1737134294023,14.14000011,219.53,219.52,4.043]
["bitfinex","SOLUSD",1737134294944,14.14000011,219.53,219.52,0.063]
["bitfinex","SOLUSD",1737134295134,14.14000011,219.53,219.52,4.043]
["bitfinex","SOLUSD",1737134295332,14.14000011,219.53,219.52,0.063]
["bitfinex","SOLUSD",1737134296528,14.14000011,219.53,219.35,6.0157]
["bitfinex","SOLUSD",1737134296731,14.14000011,219.53,219.32,28.43391006]
["bitfinex","SOLUSD",1737134296732,6.3178,219.52,219.33,1.5238]
["bitfinex","SOLUSD",1737134297038,8.73066362,219.44,219.34,3.98]
["bitfinex","SOLUSD",1737134297236,8.73066362,219.41,219.33,1.5238]
["bitfinex","SOLUSD",1737134297434,0.85464724,219.4,219.34,3.98]
["bitfinex","SOLUSD",1737134297629,0.85470383,219.46,219.34,3.98]
["bitfinex","SOLUSD",1737134297940,8.73066362,219.45,219.34,3.98]
["bitfinex","SOLUSD",1737134298132,0.85456069,219.44,219.34,3.98]
["bitfinex","SOLUSD",1737134298331,8.73066362,219.43,219.34,3.98]
["bitfinex","SOLUSD",1737134299540,9.58523555,219.42,219.34,3.98]
["bitfinex","SOLUSD",1737134300139,0.85457193,219.42,219.34,3.98]
["bitfinex","SOLUSD",1737134300343,8.73066362,219.44,219.34,3.98]
["bitfinex","SOLUSD",1737134300640,9.58521403,219.43,219.34,3.98]
["bitfinex","SOLUSD",1737134300810,8.73066362,219.42,219.34,3.98]
["bitfinex","SOLUSD",1737134301015,8.73066362,219.42,219.35,4.02]
["bitfinex","SOLUSD",1737134301609,0.85459809,219.41,219.35,4.02]
["bitfinex","SOLUSD",1737134301830,8.73066362,219.44,219.35,4.02]
["bitfinex","SOLUSD",1737134302315,8.73066362,219.43,219.35,4.02]
["bitfinex","SOLUSD",1737134302715,8.73066362,219.42,219.35,4.02]
["bitfinex","SOLUSD",1737134302921,9.5852576,219.41,219.35,4.02]
["bitfinex","SOLUSD",1737134303246,8.73066362,219.41,219.35,4.02]
["bitfinex","SOLUSD",1737134303541,8.73066362,219.42,219.35,4.02]
["bitfinex","SOLUSD",1737134304115,9.58531601,219.41,219.35,4.02]
["bitfinex","SOLUSD",1737134304438,8.73066362,219.4,219.35,4.02]
["bitfinex","SOLUSD",1737134305636,8.73066362,219.4,219.34,0.063]
["bitfinex","SOLUSD",1737134305844,30.0,219.39,219.36,4.02]
["bitfinex","SOLUSD",1737134306924,38.73066362,219.39,219.36,4.02]
["bitfinex","SOLUSD",1737134307127,8.73066362,219.39,219.36,4.02]
["bitfinex","SOLUSD",1737134307337,9.58538749,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737134307522,9.58538749,219.38,219.35,4.02]
["bitfinex","SOLUSD",1737134307726,0.85482374,219.41,219.34,0.063]
["bitfinex","SOLUSD",1737134307935,8.73066362,219.39,219.36,4.02]
["bitfinex","SOLUSD",1737134308226,8.73066362,219.37,219.36,4.02]
["bitfinex","SOLUSD",1737134308426,8.73066362,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737134308642,8.73066362,219.37,219.35,4.02]
["bitfinex","SOLUSD",1737134310545,8.73066362,219.36,219.35,4.02]
["bitfinex","SOLUSD",1737134311748,8.73066362,219.37,219.35,4.02]
["bitfinex","SOLUSD",1737134313532,8.73066362,219.36,219.35,4.02]
["bitfinex","SOLUSD",1737134313733,8.73066362,219.37,219.35,4.02]
["bitfinex","SOLUSD",1737134314352,8.73066362,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737134314535,8.73066362,219.37,219.35,4.0]
["bitfinex","SOLUSD",1737134317024,8.73066362,219.41,219.35,4.0]
["bitfinex","SOLUSD",1737134318645,0.85465561,219.45,219.36,23.776884]
["bitfinex","SOLUSD",1737134318849,9.58519572,219.48,219.36,25.300684]
["bitfinex","SOLUSD",1737134319933,8.13946274,219.53,219.36,25.300684]
["bitfinex","SOLUSD",1737134319934,8.73066362,219.49,219.36,25.300684]
["bitfinex","SOLUSD",1737134320242,0.85441616,219.47,219.39,20.0]
["bitfinex","SOLUSD",1737134320429,9.58507978,219.47,219.39,20.0]
["bitfinex","SOLUSD",1737134320945,0.85441616,219.47,219.39,20.0]
["bitfinex","SOLUSD",1737134321129,8.73066362,219.48,219.39,20.0]
["bitfinex","SOLUSD",1737134321333,8.73066362,219.49,219.39,20.0]
["bitfinex","SOLUSD",1737134321628,8.73066362,219.49,219.4,23.776884]
["bitfinex","SOLUSD",1737134321826,8.73066362,219.48,219.4,23.776884]
["bitfinex","SOLUSD",1737134322553,8.73066362,219.5,219.4,23.776884]
["bitfinex","SOLUSD",1737134322923,8.73066362,219.46,219.38,20.0]
["bitfinex","SOLUSD",1737134323144,9.58510007,219.45,219.36,1.5238]
["bitfinex","SOLUSD",1737134323353,9.58510007,219.45,219.37,3.98]
["bitfinex","SOLUSD",1737134323728,8.73066362,219.44,219.38,3.98]
["bitfinex","SOLUSD",1737134324247,8.73066362,219.41,219.34,0.063]
["bitfinex","SOLUSD",1737134324554,0.85474823,219.4,219.35,3.98]
["bitfinex","SOLUSD",1737134324726,8.73066362,219.38,219.35,3.98]
["bitfinex","SOLUSD",1737134325635,0.85475032,219.37,219.35,3.98]
["bitfinex","SOLUSD",1737134325852,9.58541394,219.37,219.35,3.98]
["bitfinex","SOLUSD",1737134326633,9.58541394,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737134326852,9.58541394,219.37,219.35,4.0]
["bitfinex","SOLUSD",1737134329327,8.73066362,219.36,219.34,0.063]
["bitfinex","SOLUSD",1737134329533,9.58555918,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737134329727,9.58555918,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134329934,0.85489556,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134330237,9.58555918,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737134331048,9.58555918,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134331558,0.85489556,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134331757,9.58559605,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134332434,0.85493243,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134332755,5.41285809,219.4,219.34,4.063]
["bitfinex","SOLUSD",1737134332963,8.73066362,219.38,219.34,4.063]
["bitfinex","SOLUSD",1737134333661,8.73066362,219.39,219.34,4.063]
["bitfinex","SOLUSD",1737134333965,9.58540154,219.41,219.34,4.063]
["bitfinex","SOLUSD",1737134334133,0.85473792,219.39,219.34,4.063]
["bitfinex","SOLUSD",1737134334333,9.58540154,219.39,219.34,4.063]
["bitfinex","SOLUSD",1737134336435,0.85473792,219.39,219.34,4.063]
["bitfinex","SOLUSD",1737134336645,9.58540154,219.39,219.34,4.063]
["bitfinex","SOLUSD",1737134337157,8.73066362,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737134337364,8.73066362,219.37,219.35,4.0]
["bitfinex","SOLUSD",1737134337660,8.73066362,219.36,219.34,0.063]
["bitfinex","SOLUSD",1737134337965,8.73066362,219.37,219.35,4.0]
["bitfinex","SOLUSD",1737134338465,8.73066362,219.38,219.35,4.0]
["bitfinex","SOLUSD",1737134339057,0.85473792,219.39,219.35,4.0]
["bitfinex","SOLUSD",1737134339265,9.58543784,219.41,219.34,0.063]
["bitfinex","SOLUSD",1737134339439,8.73066362,219.43,219.36,3.98]
["bitfinex","SOLUSD",1737134339638,0.03,219.37,219.36,3.98]
["bitfinex","SOLUSD",1737134341061,0.03,219.37,219.36,27.756884]
["bitfinex","SOLUSD",1737134343962,0.03,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737134344146,0.03,219.37,219.35,4.0]
["bitfinex","SOLUSD",1737134344766,0.03,219.37,219.36,4.0]
["bitfinex","SOLUSD",1737134346672,14.57558487,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737134346849,13.69083691,219.36,219.34,0.063]
["bitfinex","SOLUSD",1737134347056,13.69083691,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737134347248,13.69083691,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134347448,13.69083691,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737134347648,13.69083691,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134348246,14.54576784,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134349675,14.54576784,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737134349972,14.54576784,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134350176,14.54576784,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737134350353,18.24973691,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134351062,13.69083691,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134351650,14.54578304,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134352048,19.10468304,219.35,219.34,4.063]
["bitfinex","SOLUSD",1737134355477,19.10468304,219.35,219.34,4.043]
["bitfinex","SOLUSD",1737134357668,19.10468304,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737134357867,19.10468304,219.35,219.34,4.043]
["bitfinex","SOLUSD",1737134358066,19.10468304,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737134358264,32.79551995,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737134359191,5.0,219.31,219.24,2.0]
["bitfinex","SOLUSD",1737134359374,13.69083691,219.25,219.24,2.0]
["bitfinex","SOLUSD",1737134359584,13.69083691,219.27,219.24,2.0]
["bitfinex","SOLUSD",1737134359775,0.85527049,219.26,219.24,2.0]
["bitfinex","SOLUSD",1737134360190,13.69083691,219.25,219.24,2.0]
["bitfinex","SOLUSD",1737134360694,14.54628863,219.25,219.24,2.0]
["bitfinex","SOLUSD",1737134361697,25.40068863,219.25,219.24,2.0]
["bitfinex","SOLUSD",1737134363079,20.83968863,219.25,219.24,2.0]
["bitfinex","SOLUSD",1737134363282,14.54628863,219.25,219.24,2.0]
["bitfinex","SOLUSD",1737134363593,19.10728863,219.25,219.24,2.0]
["bitfinex","SOLUSD",1737134363889,14.54628863,219.25,219.24,2.063]
["bitfinex","SOLUSD",1737134364388,13.69083691,219.25,219.24,2.063]
["bitfinex","SOLUSD",1737134364696,13.69083691,219.26,219.24,2.063]
["bitfinex","SOLUSD",1737134364998,14.54618135,219.25,219.24,2.063]
["bitfinex","SOLUSD",1737134366374,0.85534444,219.25,219.24,2.063]
["bitfinex","SOLUSD",1737134366793,14.54618135,219.25,219.24,2.063]
["bitfinex","SOLUSD",1737134367400,0.85534444,219.25,219.24,2.063]
["bitfinex","SOLUSD",1737134367696,9.63421867,219.25,219.24,2.063]
["bitfinex","SOLUSD",1737134367891,0.85534207,219.28,219.24,2.063]
["bitfinex","SOLUSD",1737134368088,9.6342163,219.28,219.24,2.063]
["bitfinex","SOLUSD",1737134369503,14.5697158,219.28,219.24,2.063]
["bitfinex","SOLUSD",1737134370386,0.85534207,219.28,219.24,2.063]
["bitfinex","SOLUSD",1737134370585,0.85521061,219.29,219.24,2.063]
["bitfinex","SOLUSD",1737134371712,0.85519165,219.3,219.24,2.063]
["bitfinex","SOLUSD",1737134371901,14.59945809,219.35,219.24,2.063]
["bitfinex","SOLUSD",1737134372088,14.59945809,219.35,219.25,1.511]
["bitfinex","SOLUSD",1737134372290,0.03,219.35,219.26,23.776884]
["bitfinex","SOLUSD",1737134372678,0.03,219.35,219.27,20.0]
["bitfinex","SOLUSD",1737134373096,0.03,219.35,219.25,1.511]
["bitfinex","SOLUSD",1737134373297,0.88492723,219.35,219.25,1.511]
["bitfinex","SOLUSD",1737134376398,0.03,219.35,219.25,1.511]
["bitfinex","SOLUSD",1737134376811,4.99997895,219.26,219.15,10.37118485]
["bitfinex","SOLUSD",1737134377018,0.85577914,219.25,219.07,6.1393]
["bitfinex","SOLUSD",1737134377302,13.71437373,219.24,219.09,4.34]
["bitfinex","SOLUSD",1737134377603,0.85548931,219.23,219.07,6.1393]
["bitfinex","SOLUSD",1737134377905,0.85548931,219.23,219.09,4.34]
["bitfinex","SOLUSD",1737134379108,0.85548931,219.23,219.1,23.776884]
["bitfinex","SOLUSD",1737134379298,0.85548931,219.23,219.09,4.34]
["bitfinex","SOLUSD",1737134381511,13.71437373,219.22,219.1,43.776884]
["bitfinex","SOLUSD",1737134381685,0.85552587,219.21,219.1,43.776884]
["bitfinex","SOLUSD",1737134381880,0.85552587,219.21,219.1,20.0]
["bitfinex","SOLUSD",1737134382085,0.85552587,219.21,219.11,4.32]
["bitfinex","SOLUSD",1737134382086,13.71437373,219.18,219.11,4.32]
["bitfinex","SOLUSD",1737134382288,0.85566956,219.17,219.11,4.32]
["bitfinex","SOLUSD",1737134382884,0.85566956,219.17,219.12,4.32]
["bitfinex","SOLUSD",1737134383711,0.85566956,219.17,219.07,6.1393]
["bitfinex","SOLUSD",1737134383901,0.85566956,219.17,219.13,4.3]
["bitfinex","SOLUSD",1737134384086,13.71437373,219.15,219.14,4.3]
["bitfinex","SOLUSD",1737134384290,13.71437373,219.15,218.94,62.84]
["bitfinex","SOLUSD",1737134384291,14.570073,219.15,219.09,4.32]
["bitfinex","SOLUSD",1737134385304,13.71437373,219.12,219.09,4.32]
["bitfinex","SOLUSD",1737134385614,0.85583267,219.11,219.09,4.32]
["bitfinex","SOLUSD",1737134386109,0.8558426,219.15,219.09,4.32]
["bitfinex","SOLUSD",1737134386314,13.71437373,219.14,219.09,4.32]
["bitfinex","SOLUSD",1737134386516,0.85582839,219.13,219.09,4.32]
["bitfinex","SOLUSD",1737134386821,14.57020212,219.13,219.09,4.32]
["bitfinex","SOLUSD",1737134387897,14.57020212,219.13,218.94,3.45655875]
["bitfinex","SOLUSD",1737134387898,13.71437373,219.11,218.94,3.45655875]
["bitfinex","SOLUSD",1737134388224,0.85579772,219.1,218.95,4.36]
["bitfinex","SOLUSD",1737134388406,0.85579772,219.1,218.97,20.0]
["bitfinex","SOLUSD",1737134388602,14.57017145,219.1,219.01,20.0]
["bitfinex","SOLUSD",1737134388909,14.57017145,219.1,219.09,0.063]
["bitfinex","SOLUSD",1737134389227,0.85579772,219.1,219.09,4.423]
["bitfinex","SOLUSD",1737134389397,0.8558777,219.11,219.09,4.423]
["bitfinex","SOLUSD",1737134390215,0.8558777,219.11,219.09,0.063]
["bitfinex","SOLUSD",1737134390521,14.57025143,219.11,219.1,4.34]
["bitfinex","SOLUSD",1737134390710,0.8558777,219.11,219.1,4.34]
["bitfinex","SOLUSD",1737134390914,14.57022878,219.12,219.1,4.34]
["bitfinex","SOLUSD",1737134391115,0.85585505,219.12,219.1,4.34]
["bitfinex","SOLUSD",1737134391306,14.57022334,219.16,219.1,4.34]
["bitfinex","SOLUSD",1737134392556,0.85584961,219.16,219.1,4.34]
["bitfinex","SOLUSD",1737134393228,0.85584961,219.16,219.12,20.0]
["bitfinex","SOLUSD",1737134393430,6.4906,219.29,219.1,4.34]
["bitfinex","SOLUSD",1737134393431,13.71437373,219.21,219.1,4.34]
["bitfinex","SOLUSD",1737134393593,13.71437373,219.16,219.1,4.34]
["bitfinex","SOLUSD",1737134393813,0.85570136,219.15,219.1,4.34]
["bitfinex","SOLUSD",1737134394747,14.57007509,219.15,219.1,4.34]
["bitfinex","SOLUSD",1737134394919,13.71437373,219.14,219.1,4.34]
["bitfinex","SOLUSD",1737134395115,13.71437373,219.15,219.1,4.34]
["bitfinex","SOLUSD",1737134395320,13.71437373,219.16,219.1,4.34]
["bitfinex","SOLUSD",1737134395520,0.85569392,219.15,219.1,4.34]
["bitfinex","SOLUSD",1737134396547,14.57006765,219.15,219.1,4.34]
["bitfinex","SOLUSD",1737134397747,0.85569392,219.15,219.11,4.32]
["bitfinex","SOLUSD",1737134397923,13.71437373,219.12,219.11,4.32]
["bitfinex","SOLUSD",1737134399746,0.85582432,219.15,219.11,4.32]
["bitfinex","SOLUSD",1737134399931,13.71437373,219.12,219.09,0.063]
["bitfinex","SOLUSD",1737134400119,14.57022145,219.11,219.1,4.32]
["bitfinex","SOLUSD",1737134400319,14.57022145,219.11,219.09,0.063]
["bitfinex","SOLUSD",1737134400530,0.85584772,219.11,219.1,4.32]
["bitfinex","SOLUSD",1737134400727,0.85597786,219.14,219.1,4.32]
["bitfinex","SOLUSD",1737134400940,13.71437373,219.11,219.1,4.32]
["bitfinex","SOLUSD",1737134401636,14.57034678,219.11,219.1,4.32]
["bitfinex","SOLUSD",1737134402838,13.71437373,219.14,219.1,4.32]
["bitfinex","SOLUSD",1737134403043,13.71437373,219.16,219.1,4.32]
["bitfinex","SOLUSD",1737134403343,0.85567659,219.17,219.1,4.32]
["bitfinex","SOLUSD",1737134404741,13.71437373,219.19,219.1,4.32]
["bitfinex","SOLUSD",1737134404943,13.71437373,219.18,219.1,4.32]
["bitfinex","SOLUSD",1737134405145,0.85562134,219.18,219.1,4.32]
["bitfinex","SOLUSD",1737134405350,0.85562306,219.22,219.11,24.46138244]
["bitfinex","SOLUSD",1737134405530,0.85562306,219.23,219.11,24.46138244]
["bitfinex","SOLUSD",1737134406051,0.85562306,219.23,219.14,20.0]
["bitfinex","SOLUSD",1737134406555,0.88538664,219.24,219.15,0.32699549]
["bitfinex","SOLUSD",1737134407354,13.71437373,219.2,219.12,0.32693137]
["bitfinex","SOLUSD",1737134407647,0.8555466,219.19,219.12,0.32693137]
["bitfinex","SOLUSD",1737134408043,0.8555361,219.2,219.12,0.32693137]
["bitfinex","SOLUSD",1737134408242,0.8555361,219.2,219.12,24.10381537]
["bitfinex","SOLUSD",1737134408425,0.03,219.24,219.12,24.10381537]
["bitfinex","SOLUSD",1737134408723,0.88534571,219.24,219.12,24.10381537]
["bitfinex","SOLUSD",1737134408930,0.03,219.24,219.12,24.10381537]
["bitfinex","SOLUSD",1737134409725,0.03,219.24,219.13,20.0]
["bitfinex","SOLUSD",1737134409921,0.03,219.24,219.14,0.32692532]
["bitfinex","SOLUSD",1737134410153,13.74437373,219.24,219.14,0.32692532]
["bitfinex","SOLUSD",1737134410549,0.03,219.24,219.14,0.32692532]
["bitfinex","SOLUSD",1737134410930,13.71437373,219.22,219.12,0.32691773]
["bitfinex","SOLUSD",1737134411159,13.71437373,219.2,219.13,4.3]
["bitfinex","SOLUSD",1737134411336,0.85557262,219.19,219.13,4.3]
["bitfinex","SOLUSD",1737134411537,14.56994635,219.19,219.12,0.32691773]
["bitfinex","SOLUSD",1737134411738,13.71437373,219.18,219.14,4.3]
["bitfinex","SOLUSD",1737134411940,14.56999955,219.17,219.14,4.3]
["bitfinex","SOLUSD",1737134412456,14.56999955,219.17,219.09,0.39033462]
["bitfinex","SOLUSD",1737134412457,18.27747373,219.15,219.09,0.063]
["bitfinex","SOLUSD",1737134412629,14.57019991,219.14,219.1,4.3]
["bitfinex","SOLUSD",1737134413965,13.71437373,219.15,219.1,4.3]
["bitfinex","SOLUSD",1737134414133,0.85569918,219.14,219.1,4.3]
["bitfinex","SOLUSD",1737134414638,13.71437373,219.15,219.1,4.363]
["bitfinex","SOLUSD",1737134414840,13.71437373,219.16,219.1,4.363]
["bitfinex","SOLUSD",1737134415160,13.71437373,219.17,219.1,4.69056388]
["bitfinex","SOLUSD",1737134415461,13.71437373,219.15,219.1,4.363]
["bitfinex","SOLUSD",1737134415655,14.57010202,219.14,219.1,4.363]
["bitfinex","SOLUSD",1737134415840,13.71437373,219.16,219.1,4.363]
["bitfinex","SOLUSD",1737134416332,13.71437373,219.17,219.11,0.3275186]
["bitfinex","SOLUSD",1737134416538,14.56997696,219.19,219.11,0.3275186]
["bitfinex","SOLUSD",1737134416846,13.71437373,219.19,219.11,0.3275186]
["bitfinex","SOLUSD",1737134417046,13.71437373,219.18,219.11,0.3275186]
["bitfinex","SOLUSD",1737134418551,13.71437373,219.19,219.11,0.3275186]
["bitfinex","SOLUSD",1737134419751,13.71437373,219.2,219.11,24.1044026]
["bitfinex","SOLUSD",1737134419952,14.56990878,219.21,219.11,24.1044026]
["bitfinex","SOLUSD",1737134420138,13.71437373,219.21,219.11,24.1044026]
["bitfinex","SOLUSD",1737134420330,0.03,219.24,219.12,7.9424]
["bitfinex","SOLUSD",1737134420537,13.71437373,219.22,219.13,0.32698788]
["bitfinex","SOLUSD",1737134420733,13.71437373,219.2,219.13,0.32698788]
["bitfinex","SOLUSD",1737134420951,13.71437373,219.18,219.1,4.363]
["bitfinex","SOLUSD",1737134421152,13.71437373,219.17,219.1,4.363]
["bitfinex","SOLUSD",1737134421460,13.71437373,219.17,219.11,0.32748246]
["bitfinex","SOLUSD",1737134423060,14.56996628,219.22,219.11,24.10436646]
["bitfinex","SOLUSD",1737134423360,13.71437373,219.18,219.11,0.32748246]
["bitfinex","SOLUSD",1737134423535,13.71437373,219.15,219.1,0.063]
["bitfinex","SOLUSD",1737134423737,13.71437373,219.15,219.11,4.32]
["bitfinex","SOLUSD",1737134425461,13.71437373,219.12,219.1,0.063]
["bitfinex","SOLUSD",1737134425634,14.57022014,219.11,219.1,0.063]
["bitfinex","SOLUSD",1737134425832,14.57022014,219.11,219.1,4.383]
["bitfinex","SOLUSD",1737134427165,13.71437373,219.11,219.1,4.383]
["bitfinex","SOLUSD",1737134427545,13.71437373,219.12,219.1,0.063]
["bitfinex","SOLUSD",1737134427751,13.71437373,219.13,219.11,4.3]
["bitfinex","SOLUSD",1737134427951,13.71437373,219.12,219.11,4.3]
["bitfinex","SOLUSD",1737134429362,0.85578948,219.13,219.11,4.3]
["bitfinex","SOLUSD",1737134429567,13.71437373,219.13,219.11,4.3]
["bitfinex","SOLUSD",1737134430092,24.5928,219.16,219.11,4.3]
["bitfinex","SOLUSD",1737134430093,14.57014902,219.12,219.11,4.3]
["bitfinex","SOLUSD",1737134430745,14.57014902,219.12,219.1,0.063]
["bitfinex","SOLUSD",1737134430746,4.5639,219.11,219.1,0.063]
["bitfinex","SOLUSD",1737134430946,18.27827373,219.11,218.98,0.32800725]
["bitfinex","SOLUSD",1737134431146,0.85602267,219.1,218.99,4.3]
["bitfinex","SOLUSD",1737134431373,13.71437373,219.1,219.0,20.32804136]
["bitfinex","SOLUSD",1737134431563,0.85591156,219.09,219.01,23.776884]
["bitfinex","SOLUSD",1737134431765,0.85591156,219.09,219.02,0.32803692]
["bitfinex","SOLUSD",1737134431990,13.71437373,219.1,219.02,0.32803692]
["bitfinex","SOLUSD",1737134432183,0.85589839,219.09,219.02,0.32803692]
["bitfinex","SOLUSD",1737134432682,14.57027212,219.09,219.02,0.32803692]
["bitfinex","SOLUSD",1737134433288,13.71437373,219.1,219.02,0.32803692]
["bitfinex","SOLUSD",1737134434078,13.71437373,219.11,219.02,0.32803692]
["bitfinex","SOLUSD",1737134435987,13.71437373,219.12,219.02,0.32803692]
["bitfinex","SOLUSD",1737134436599,13.71437373,219.15,219.02,0.32803692]
["bitfinex","SOLUSD",1737134436964,13.71437373,219.14,219.02,0.32803692]
["bitfinex","SOLUSD",1737134437288,0.8857381,219.16,219.02,0.32803692]
["bitfinex","SOLUSD",1737134437289,13.71437373,219.15,219.04,20.0]
["bitfinex","SOLUSD",1737134437492,13.71437373,219.15,219.05,0.32755381]
["bitfinex","SOLUSD",1737134438066,13.74437373,219.16,219.05,0.32755381]
["bitfinex","SOLUSD",1737134438380,13.74437373,219.16,219.04,0.32745884]
["bitfinex","SOLUSD",1737134438581,0.03,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1737134438895,0.03,219.16,219.1,0.32727167]
["bitfinex","SOLUSD",1737134439100,0.03,219.16,219.13,23.776884]
["bitfinex","SOLUSD",1737134439399,0.03,219.16,219.15,23.776884]
["bitfinex","SOLUSD",1737134441769,0.03,219.24,219.16,8.2853]
["bitfinex","SOLUSD",1737134441976,0.03,219.24,219.17,0.32662572]
["bitfinex","SOLUSD",1737134443070,13.71437373,219.21,219.18,4.28]
["bitfinex","SOLUSD",1737134444892,13.71437373,219.19,219.18,4.28]
["bitfinex","SOLUSD",1737134445082,13.71437373,219.19,219.06,8.2853]
["bitfinex","SOLUSD",1737134445286,13.71437373,219.15,219.08,23.776884]
["bitfinex","SOLUSD",1737134445512,13.71437373,219.16,219.08,23.776884]
["bitfinex","SOLUSD",1737134446007,13.71437373,219.16,219.07,4.26]
["bitfinex","SOLUSD",1737134446504,13.71437373,219.16,219.08,23.776884]
["bitfinex","SOLUSD",1737134447407,13.71437373,219.17,219.09,0.3273533]
["bitfinex","SOLUSD",1737134447704,13.71437373,219.18,219.09,0.3273533]
["bitfinex","SOLUSD",1737134448790,4.5619,219.21,219.09,0.3273533]
["bitfinex","SOLUSD",1737134448791,13.71437373,219.23,219.12,23.776884]
["bitfinex","SOLUSD",1737134449003,13.71437373,219.23,219.13,0.32700443]
["bitfinex","SOLUSD",1737134449177,14.59993712,219.24,219.13,0.32700443]
["bitfinex","SOLUSD",1737134450303,13.74437373,219.24,219.13,0.32700443]
["bitfinex","SOLUSD",1737134450473,0.03,219.24,219.13,0.32700443]
["bitfinex","SOLUSD",1737134451093,13.74437373,219.24,219.1,0.3267569]
["bitfinex","SOLUSD",1737134451296,13.71437373,219.22,219.1,0.3267569]
["bitfinex","SOLUSD",1737134451804,13.71437373,219.22,219.14,23.776884]
["bitfinex","SOLUSD",1737134452101,13.71437373,219.22,219.15,0.32696664]
["bitfinex","SOLUSD",1737134452476,13.71437373,219.22,219.09,0.32697272]
["bitfinex","SOLUSD",1737134452807,13.71437373,219.22,219.12,23.776884]
["bitfinex","SOLUSD",1737134452994,13.71437373,219.23,219.13,0.32696733]
["bitfinex","SOLUSD",1737134453304,13.74437373,219.24,219.13,0.32696733]
["bitfinex","SOLUSD",1737134453494,0.03,219.24,219.13,0.32696733]
["bitfinex","SOLUSD",1737134453807,0.03,219.24,219.16,23.776884]
["bitfinex","SOLUSD",1737134454013,0.03,219.24,219.17,0.32676706]
["bitfinex","SOLUSD",1737134458197,13.74437373,219.24,219.17,0.32676706]
["bitfinex","SOLUSD",1737134458399,13.71437373,219.22,219.17,0.32676706]
["bitfinex","SOLUSD",1737134458723,13.71437373,219.18,219.09,0.32703621]
["bitfinex","SOLUSD",1737134458892,13.71437373,219.17,219.1,4.24]
["bitfinex","SOLUSD",1737134459095,14.56993637,219.16,219.11,4.24]
["bitfinex","SOLUSD",1737134459298,13.71437373,219.15,219.11,4.24]
["bitfinex","SOLUSD",1737134459593,13.71437373,219.15,219.08,0.39034749]
["bitfinex","SOLUSD",1737134459802,13.71437373,219.14,219.08,0.39034749]
["bitfinex","SOLUSD",1737134459984,13.71437373,219.14,219.09,4.24]
["bitfinex","SOLUSD",1737134460193,13.71437373,219.15,219.09,4.24]
["bitfinex","SOLUSD",1737134460402,0.85568295,219.14,219.1,4.24]
["bitfinex","SOLUSD",1737134461007,13.71437373,219.15,219.1,4.24]
["bitfinex","SOLUSD",1737134461722,13.71437373,219.16,219.1,4.24]
["bitfinex","SOLUSD",1737134461901,13.71437373,219.19,219.11,0.32761513]
["bitfinex","SOLUSD",1737134462104,13.71437373,219.2,219.11,24.10449913]
["bitfinex","SOLUSD",1737134462331,13.71437373,219.21,219.11,24.10449913]
["bitfinex","SOLUSD",1737134462835,13.71437373,219.19,219.11,0.32761513]
["bitfinex","SOLUSD",1737134463124,0.85557156,219.18,219.11,0.32761513]
["bitfinex","SOLUSD",1737134463325,14.56994529,219.18,219.11,0.32761513]
["bitfinex","SOLUSD",1737134463826,13.71437373,219.17,219.11,0.32761513]
["bitfinex","SOLUSD",1737134464026,13.71437373,219.18,219.11,0.32761513]
["bitfinex","SOLUSD",1737134464227,13.71437373,219.14,219.11,0.32761513]
["bitfinex","SOLUSD",1737134464431,13.71437373,219.13,219.1,4.24]
["bitfinex","SOLUSD",1737134464616,13.71437373,219.15,219.1,4.24]
["bitfinex","SOLUSD",1737134464823,0.03,219.16,219.11,0.32759054]
["bitfinex","SOLUSD",1737134465734,0.03,219.16,219.11,24.10447454]
["bitfinex","SOLUSD",1737134465909,13.71437373,219.14,219.1,4.24]
["bitfinex","SOLUSD",1737134466228,0.03,219.16,219.11,0.32759871]
["bitfinex","SOLUSD",1737134466832,0.03,219.16,219.1,4.24]
["bitfinex","SOLUSD",1737134467314,13.74437373,219.16,219.1,4.24]
["bitfinex","SOLUSD",1737134468126,13.74437373,219.16,219.11,0.32746737]
["bitfinex","SOLUSD",1737134468335,13.74437373,219.16,219.1,4.24]
["bitfinex","SOLUSD",1737134468535,13.71437373,219.15,219.1,4.24]
["bitfinex","SOLUSD",1737134468909,13.71437373,219.13,219.1,4.24]
["bitfinex","SOLUSD",1737134469241,13.71437373,219.14,219.08,0.063]
["bitfinex","SOLUSD",1737134469412,13.71437373,219.14,219.09,4.24]
["bitfinex","SOLUSD",1737134469612,13.71437373,219.13,219.09,4.24]
["bitfinex","SOLUSD",1737134470120,13.71437373,219.13,219.08,0.063]
["bitfinex","SOLUSD",1737134470331,13.71437373,219.1,219.08,0.063]
["bitfinex","SOLUSD",1737134470521,13.71437373,219.1,219.09,4.24]
["bitfinex","SOLUSD",1737134471544,13.71437373,219.12,219.09,4.24]
["bitfinex","SOLUSD",1737134471720,0.85583374,219.11,219.09,4.24]
["bitfinex","SOLUSD",1737134472943,13.71437373,219.12,219.09,4.24]
["bitfinex","SOLUSD",1737134473248,0.85581859,219.11,219.09,4.24]
["bitfinex","SOLUSD",1737134475542,13.71437373,219.12,219.09,4.24]
["bitfinex","SOLUSD",1737134475741,13.71437373,219.13,219.09,4.24]
["bitfinex","SOLUSD",1737134475933,0.85579388,219.12,219.09,4.24]
["bitfinex","SOLUSD",1737134476241,14.57016761,219.12,219.09,4.24]
["bitfinex","SOLUSD",1737134476546,0.03,219.16,219.1,0.32786065]
["bitfinex","SOLUSD",1737134477240,0.03,219.16,219.1,0.39086065]
["bitfinex","SOLUSD",1737134480425,0.03,219.16,219.1,24.16774465]
["bitfinex","SOLUSD",1737134481123,0.03,219.16,219.14,23.776884]
["bitfinex","SOLUSD",1737134481442,0.03,219.16,219.11,1.91475537]
["bitfinex","SOLUSD",1737134481643,0.03,219.16,219.12,23.776884]
["bitfinex","SOLUSD",1737134481818,0.03,219.16,219.13,0.32717673]
["bitfinex","SOLUSD",1737134485332,0.03,219.16,219.15,43.776884]
["bitfinex","SOLUSD",1737134485541,0.03,219.16,219.15,24.10338954]
["bitfinex","SOLUSD",1737134485848,0.03,219.16,219.15,23.776884]
["bitfinex","SOLUSD",1737134486948,0.03,219.16,219.11,0.32711257]
["bitfinex","SOLUSD",1737134487252,0.03,219.16,219.15,4.24]
["bitfinex","SOLUSD",1737134487450,13.74437373,219.16,219.15,4.24]
["bitfinex","SOLUSD",1737134487666,13.74437373,219.16,219.15,4.22]
["bitfinex","SOLUSD",1737134490339,0.03,219.16,219.15,4.22]
["bitfinex","SOLUSD",1737134490654,13.74437373,219.16,219.15,4.22]
["bitfinex","SOLUSD",1737134491832,13.74437373,219.16,219.1,0.063]
["bitfinex","SOLUSD",1737134492052,13.71437373,219.13,219.11,4.22]
["bitfinex","SOLUSD",1737134492355,14.57015584,219.12,219.1,0.063]
["bitfinex","SOLUSD",1737134492531,0.85578211,219.12,219.11,4.22]
["bitfinex","SOLUSD",1737134492735,0.85581341,219.15,219.11,4.22]
["bitfinex","SOLUSD",1737134492934,13.71437373,219.12,219.11,4.22]
["bitfinex","SOLUSD",1737134493954,13.71437373,219.12,219.1,0.063]
["bitfinex","SOLUSD",1737134494139,13.71437373,219.12,219.11,4.22]
["bitfinex","SOLUSD",1737134494850,14.57018714,219.15,219.11,4.22]
["bitfinex","SOLUSD",1737134495058,0.03,219.16,219.12,0.32750925]
["bitfinex","SOLUSD",1737134496129,0.03,219.16,219.11,4.22]
["bitfinex","SOLUSD",1737134496355,0.03,219.16,219.12,0.32739595]
["bitfinex","SOLUSD",1737134496751,13.74437373,219.16,219.11,4.54733623]
["bitfinex","SOLUSD",1737134496957,0.03,219.16,219.11,4.54733623]
["bitfinex","SOLUSD",1737134497755,0.03,219.16,219.12,23.776884]
["bitfinex","SOLUSD",1737134497956,0.03,219.16,219.13,0.32733605]
["bitfinex","SOLUSD",1737134502739,13.71437373,219.14,219.1,0.063]
["bitfinex","SOLUSD",1737134502944,13.71437373,219.13,219.11,4.18]
["bitfinex","SOLUSD",1737134503646,13.71437373,219.13,219.12,4.18]
["bitfinex","SOLUSD",1737134505445,13.71437373,219.13,219.1,0.063]
["bitfinex","SOLUSD",1737134505646,13.71437373,219.12,219.11,4.18]
["bitfinex","SOLUSD",1737134505968,13.71437373,219.14,219.11,4.18]
["bitfinex","SOLUSD",1737134507073,13.71437373,219.13,219.11,4.18]
["bitfinex","SOLUSD",1737134510063,13.71437373,219.12,219.11,4.18]
["bitfinex","SOLUSD",1737134511981,13.71437373,219.12,219.11,4.243]
["bitfinex","SOLUSD",1737134513486,13.71437373,219.12,219.11,4.223]
["bitfinex","SOLUSD",1737134513649,14.57019913,219.12,219.11,4.223]
["bitfinex","SOLUSD",1737134514669,13.71437373,219.12,219.11,4.223]
["bitfinex","SOLUSD",1737134515971,5.0,219.11,219.1,0.063]
["bitfinex","SOLUSD",1737134516164,5.0,219.11,219.0,0.063]
["bitfinex","SOLUSD",1737134516165,18.71435268,219.09,219.0,0.063]
["bitfinex","SOLUSD",1737134516365,13.71437373,219.01,219.0,4.243]
["bitfinex","SOLUSD",1737134516565,13.71437373,219.04,219.0,4.243]
["bitfinex","SOLUSD",1737134516772,0.85625931,219.08,219.0,4.243]
["bitfinex","SOLUSD",1737134516962,13.71437373,219.04,219.0,4.243]
["bitfinex","SOLUSD",1737134518261,13.71437373,219.01,219.0,4.243]
["bitfinex","SOLUSD",1737134519656,14.57070364,219.01,219.0,4.243]
["bitfinex","SOLUSD",1737134520076,14.57070364,219.01,219.0,0.063]
["bitfinex","SOLUSD",1737134520352,19.13670364,219.01,219.0,4.18]
["bitfinex","SOLUSD",1737134522356,5.42232991,219.01,219.0,4.18]
["bitfinex","SOLUSD",1737134523287,0.85632991,219.01,219.0,4.18]
["bitfinex","SOLUSD",1737134523475,13.71437373,219.05,219.0,4.18]
["bitfinex","SOLUSD",1737134523789,0.85614391,219.07,219.0,4.18]
["bitfinex","SOLUSD",1737134524083,13.71437373,219.1,219.01,23.776884]
["bitfinex","SOLUSD",1737134524274,0.85600594,219.11,219.01,13.776884]
["bitfinex","SOLUSD",1737134524475,13.71437373,219.11,219.01,13.776884]
["bitfinex","SOLUSD",1737134524791,13.71437373,219.11,219.0,4.243]
["bitfinex","SOLUSD",1737134525190,0.85581899,219.12,219.01,4.18]
["bitfinex","SOLUSD",1737134525191,14.57019272,219.12,219.01,4.18]
["bitfinex","SOLUSD",1737134525363,13.71437373,219.11,219.01,4.18]
["bitfinex","SOLUSD",1737134525961,13.71437373,219.11,219.02,4.18]
["bitfinex","SOLUSD",1737134526490,13.71437373,219.12,219.02,4.18]
["bitfinex","SOLUSD",1737134526876,0.85577927,219.14,219.02,4.18]
["bitfinex","SOLUSD",1737134527077,14.60014455,219.16,219.03,7.6031]
["bitfinex","SOLUSD",1737134527274,13.71437373,219.15,219.03,7.6031]
["bitfinex","SOLUSD",1737134527589,13.71437373,219.14,219.03,7.6031]
["bitfinex","SOLUSD",1737134527799,13.71437373,219.15,219.03,7.6031]
["bitfinex","SOLUSD",1737134528090,0.88577082,219.16,219.03,7.6031]
["bitfinex","SOLUSD",1737134528091,13.74437373,219.16,219.03,7.6031]
["bitfinex","SOLUSD",1737134528283,13.71437373,219.15,219.03,7.6031]
["bitfinex","SOLUSD",1737134528470,13.71437373,219.12,219.03,7.6031]
["bitfinex","SOLUSD",1737134528887,13.71437373,219.13,219.04,23.776884]
["bitfinex","SOLUSD",1737134529278,13.71437373,219.14,219.04,23.776884]
["bitfinex","SOLUSD",1737134530269,13.71437373,219.13,219.04,23.776884]
["bitfinex","SOLUSD",1737134530681,13.71437373,219.11,219.03,7.6031]
["bitfinex","SOLUSD",1737134531283,13.71437373,219.08,219.03,1.5781]
["bitfinex","SOLUSD",1737134531485,13.71437373,219.08,219.04,4.16]
["bitfinex","SOLUSD",1737134532294,13.71437373,219.09,219.04,4.16]
["bitfinex","SOLUSD",1737134532599,13.71437373,219.1,219.04,4.16]
["bitfinex","SOLUSD",1737134532894,13.71437373,219.07,219.04,4.16]
["bitfinex","SOLUSD",1737134533472,13.71437373,219.06,219.04,4.16]
["bitfinex","SOLUSD",1737134533778,13.71437373,219.08,219.04,4.16]
["bitfinex","SOLUSD",1737134534290,13.71437373,219.07,219.04,4.16]
["bitfinex","SOLUSD",1737134535004,13.71437373,219.07,218.99,23.776884]
["bitfinex","SOLUSD",1737134535194,4.5641,219.1,219.05,4.16]
["bitfinex","SOLUSD",1737134535499,13.71437373,219.06,219.05,4.16]
["bitfinex","SOLUSD",1737134535797,0.85605531,219.09,218.97,1.6068]
["bitfinex","SOLUSD",1737134536004,14.57029562,219.1,219.05,4.16]
["bitfinex","SOLUSD",1737134536191,13.71437373,219.07,219.05,4.16]
["bitfinex","SOLUSD",1737134537273,13.74437373,219.08,219.05,4.16]
["bitfinex","SOLUSD",1737134538875,0.03,219.08,219.06,4.16]
["bitfinex","SOLUSD",1737134541595,0.03,219.08,219.07,4.16]
["bitfinex","SOLUSD",1737134544009,13.74437373,219.08,219.07,4.16]
["bitfinex","SOLUSD",1737134544184,13.74437373,219.08,219.07,4.14]
["bitfinex","SOLUSD",1737134546608,0.03,219.08,219.07,4.14]
["bitfinex","SOLUSD",1737134547107,0.03,219.08,218.97,1.6068]
["bitfinex","SOLUSD",1737134547313,0.03,219.08,218.98,4.14]
["bitfinex","SOLUSD",1737134547675,0.88603475,219.08,218.97,1.6068]
["bitfinex","SOLUSD",1737134547994,13.71437373,219.02,218.98,4.14]
["bitfinex","SOLUSD",1737134548516,13.71437373,219.02,218.99,4.14]
["bitfinex","SOLUSD",1737134549906,13.71437373,219.03,218.99,4.14]
["bitfinex","SOLUSD",1737134550085,13.71437373,219.03,218.97,1.6698]
["bitfinex","SOLUSD",1737134550280,13.71437373,219.03,218.98,4.12]
["bitfinex","SOLUSD",1737134550487,13.71437373,219.03,218.99,4.12]
["bitfinex","SOLUSD",1737134551416,13.71437373,219.05,218.99,4.12]
["bitfinex","SOLUSD",1737134551595,13.74437373,219.07,218.99,4.12]
["bitfinex","SOLUSD",1737134551919,13.71437373,219.01,218.97,0.063]
["bitfinex","SOLUSD",1737134552217,13.71437373,218.99,218.98,4.34]
["bitfinex","SOLUSD",1737134552396,13.71437373,219.0,218.98,4.34]
["bitfinex","SOLUSD",1737134553812,13.71437373,219.01,218.98,4.34]
["bitfinex","SOLUSD",1737134554016,13.71437373,219.01,218.87,20.0]
["bitfinex","SOLUSD",1737134554202,13.71437373,219.01,218.89,23.776884]
["bitfinex","SOLUSD",1737134554409,13.71437373,219.03,218.89,23.776884]
["bitfinex","SOLUSD",1737134555515,13.71437373,219.03,218.91,23.776884]
["bitfinex","SOLUSD",1737134558814,13.71437373,219.03,218.91,25.58118809]
["bitfinex","SOLUSD",1737134562124,13.71437373,218.99,218.92,4.28]
["bitfinex","SOLUSD",1737134562405,13.71437373,218.98,218.92,4.28]
["bitfinex","SOLUSD",1737134562614,13.71437373,218.99,218.92,4.28]
["bitfinex","SOLUSD",1737134563391,13.71437373,219.0,218.92,4.28]
["bitfinex","SOLUSD",1737134564292,0.85618952,219.04,218.92,4.28]
["bitfinex","SOLUSD",1737134564599,13.71437373,219.02,218.92,4.28]
["bitfinex","SOLUSD",1737134564795,13.71437373,219.01,218.92,4.28]
["bitfinex","SOLUSD",1737134565325,13.71437373,218.99,218.92,4.28]
["bitfinex","SOLUSD",1737134566012,13.71437373,219.01,218.92,4.28]
["bitfinex","SOLUSD",1737134566717,13.71437373,219.0,218.92,4.28]
["bitfinex","SOLUSD",1737134567613,13.71437373,219.01,218.92,4.28]
["bitfinex","SOLUSD",1737134567815,0.85621205,219.0,218.9,0.906]
["bitfinex","SOLUSD",1737134568017,13.71437373,218.98,218.93,4.28]
["bitfinex","SOLUSD",1737134569323,0.85631872,219.02,218.93,4.28]
["bitfinex","SOLUSD",1737134569490,8.79943071,218.99,218.93,4.28]
["bitfinex","SOLUSD",1737134569689,8.79943071,218.98,218.93,4.28]
["bitfinex","SOLUSD",1737134570321,0.85631872,219.02,218.93,4.28]
["bitfinex","SOLUSD",1737134570512,8.79943071,219.0,218.93,4.28]
["bitfinex","SOLUSD",1737134571897,8.79943071,218.96,218.85,0.906]
["bitfinex","SOLUSD",1737134572112,8.79943071,218.96,218.86,4.26]
["bitfinex","SOLUSD",1737134572902,8.79943071,218.97,218.86,4.26]
["bitfinex","SOLUSD",1737134573300,8.79943071,218.94,218.8,0.969]
["bitfinex","SOLUSD",1737134573621,8.79943071,218.94,218.87,4.28]
["bitfinex","SOLUSD",1737134573824,8.79943071,218.95,218.87,4.28]
["bitfinex","SOLUSD",1737134574327,8.79943071,218.96,218.87,4.28]
["bitfinex","SOLUSD",1737134574521,8.79943071,218.95,218.87,4.28]
["bitfinex","SOLUSD",1737134574833,6.97601749,218.97,218.87,4.28]
["bitfinex","SOLUSD",1737134575004,8.79943071,218.95,218.87,4.28]
["bitfinex","SOLUSD",1737134577130,8.79943071,218.96,218.87,4.28]
["bitfinex","SOLUSD",1737134577330,4.596,219.01,218.88,23.776884]
["bitfinex","SOLUSD",1737134577331,0.03,219.01,218.88,23.776884]
["bitfinex","SOLUSD",1737134577517,8.79943071,219.0,218.89,0.906]
["bitfinex","SOLUSD",1737134578833,0.88621731,219.01,218.9,23.776884]
["bitfinex","SOLUSD",1737134579007,8.79943071,219.0,218.9,23.776884]
["bitfinex","SOLUSD",1737134579343,8.82943071,219.01,218.9,23.776884]
["bitfinex","SOLUSD",1737134580229,0.03,219.01,218.9,23.776884]
["bitfinex","SOLUSD",1737134580902,0.03,219.01,218.97,20.0]
["bitfinex","SOLUSD",1737134581530,0.03,219.01,219.0,20.0]
["bitfinex","SOLUSD",1737134581724,0.03,219.01,219.0,24.28]
["bitfinex","SOLUSD",1737134581915,0.03,219.01,219.0,48.056884]
["bitfinex","SOLUSD",1737134582736,0.03,219.01,219.0,4.28]
["bitfinex","SOLUSD",1737134582936,0.03,219.01,218.98,0.906]
["bitfinex","SOLUSD",1737134582937,0.03,219.01,218.92,0.906]
["bitfinex","SOLUSD",1737134583234,8.79943071,218.99,218.93,4.28]
["bitfinex","SOLUSD",1737134583443,13.74926749,218.99,218.93,4.28]
["bitfinex","SOLUSD",1737134583822,13.74926749,218.98,218.93,4.28]
["bitfinex","SOLUSD",1737134584023,13.74926749,218.99,218.93,4.28]
["bitfinex","SOLUSD",1737134584340,13.74926749,218.95,218.94,4.28]
["bitfinex","SOLUSD",1737134587236,13.74926749,218.96,218.94,4.28]
["bitfinex","SOLUSD",1737134587425,13.74926749,218.97,218.94,4.28]
["bitfinex","SOLUSD",1737134588523,13.74926749,218.95,218.94,4.28]
["bitfinex","SOLUSD",1737134590847,5.42253508,219.0,218.94,4.28]
["bitfinex","SOLUSD",1737134590848,13.74926749,218.96,218.94,4.28]
["bitfinex","SOLUSD",1737134591041,13.74926749,218.95,218.94,4.28]
["bitfinex","SOLUSD",1737134591239,13.74926749,218.96,218.94,4.28]
["bitfinex","SOLUSD",1737134592143,13.74926749,218.97,218.94,4.28]
["bitfinex","SOLUSD",1737134592347,13.74926749,218.99,218.94,4.28]
["bitfinex","SOLUSD",1737134593936,0.03,219.01,218.94,4.28]
["bitfinex","SOLUSD",1737134597534,13.77926749,219.01,218.94,4.28]
["bitfinex","SOLUSD",1737134598627,13.74926749,218.96,218.94,4.28]
["bitfinex","SOLUSD",1737134599153,13.74926749,218.96,218.88,20.0]
["bitfinex","SOLUSD",1737134599332,13.74926749,218.96,218.95,4.24]
["bitfinex","SOLUSD",1737134599845,13.74926749,218.97,218.95,4.24]
["bitfinex","SOLUSD",1737134600755,13.74926749,218.97,218.87,1.4586]
["bitfinex","SOLUSD",1737134600756,13.74926749,218.98,218.96,4.24]
["bitfinex","SOLUSD",1737134603354,13.74926749,218.97,218.96,4.24]
["bitfinex","SOLUSD",1737134604466,13.74926749,218.98,218.96,4.24]
["bitfinex","SOLUSD",1737134604640,13.74926749,219.0,218.96,4.24]
["bitfinex","SOLUSD",1737134604840,0.03,219.01,218.96,4.24]
["bitfinex","SOLUSD",1737134608047,0.03,219.01,218.97,20.0]
["bitfinex","SOLUSD",1737134609351,0.03,219.01,219.0,43.776884]
["bitfinex","SOLUSD",1737134611139,0.03,219.06,219.04,20.0]
["bitfinex","SOLUSD",1737134611442,0.03,219.06,219.05,23.776884]
["bitfinex","SOLUSD",1737134614239,0.03,219.06,219.05,25.235484]
["bitfinex","SOLUSD",1737134617557,0.03,219.07,219.05,25.235484]
["bitfinex","SOLUSD",1737134619966,0.03,219.07,219.05,23.776884]
["bitfinex","SOLUSD",1737134622263,0.03,219.07,219.04,0.906]
["bitfinex","SOLUSD",1737134622264,0.03,219.07,219.04,23.776884]
["bitfinex","SOLUSD",1737134622464,0.03,219.07,219.06,20.0]
["bitfinex","SOLUSD",1737134623154,0.03,219.07,219.06,43.776884]
["bitfinex","SOLUSD",1737134624876,0.03,219.07,219.06,40.8378636]
["bitfinex","SOLUSD",1737134633175,0.03,219.07,219.06,40.9008636]
["bitfinex","SOLUSD",1737134638196,0.03,219.07,219.06,45.0408636]
["bitfinex","SOLUSD",1737134639960,0.03,219.07,219.06,40.9008636]
["bitfinex","SOLUSD",1737134640160,0.03,219.07,219.06,0.063]
["bitfinex","SOLUSD",1737134640463,8.8159164,219.07,219.06,4.203]
["bitfinex","SOLUSD",1737134642871,0.03,219.07,219.06,4.203]
["bitfinex","SOLUSD",1737134644284,0.03,219.07,219.06,27.979884]
["bitfinex","SOLUSD",1737134645657,8.8159164,219.07,219.06,4.203]
["bitfinex","SOLUSD",1737134645866,0.03,219.07,219.06,4.203]
["bitfinex","SOLUSD",1737134647785,0.03,219.08,219.06,4.203]
["bitfinex","SOLUSD",1737134648183,0.03,219.08,219.07,23.776884]
["bitfinex","SOLUSD",1737134649294,0.03,219.08,219.06,4.203]
["bitfinex","SOLUSD",1737134651082,0.03,219.08,219.06,0.063]
["bitfinex","SOLUSD",1737134651281,0.03,219.08,219.07,4.14]
["bitfinex","SOLUSD",1737134652593,0.03,219.08,219.07,27.916884]
["bitfinex","SOLUSD",1737134653180,0.03,219.08,219.07,4.14]
["bitfinex","SOLUSD",1737134654102,8.85912453,219.14,219.07,4.14]
["bitfinex","SOLUSD",1737134654403,0.85570813,219.14,219.08,4.16]
["bitfinex","SOLUSD",1737134654692,8.7859164,219.13,219.08,4.16]
["bitfinex","SOLUSD",1737134654901,10.4083164,219.11,219.08,4.16]
["bitfinex","SOLUSD",1737134655097,10.4083164,219.11,219.06,0.063]
["bitfinex","SOLUSD",1737134655098,8.7859164,219.09,219.06,0.063]
["bitfinex","SOLUSD",1737134655328,6.1978,219.07,219.06,0.063]
["bitfinex","SOLUSD",1737134655467,14.9837164,219.07,219.06,4.223]
["bitfinex","SOLUSD",1737134655899,6.1978,219.07,219.06,4.223]
["bitfinex","SOLUSD",1737134656097,15.83973933,219.07,219.06,4.223]
["bitfinex","SOLUSD",1737134656491,15.83973933,219.07,219.06,0.063]
["bitfinex","SOLUSD",1737134656708,15.83973933,219.07,219.06,4.223]
["bitfinex","SOLUSD",1737134657413,20.82641646,219.07,219.06,4.223]
["bitfinex","SOLUSD",1737134660613,1.6224,219.06,219.01,0.063]
["bitfinex","SOLUSD",1737134660916,0.85624844,219.05,219.02,4.14]
["bitfinex","SOLUSD",1737134661323,0.85624844,219.05,219.03,4.14]
["bitfinex","SOLUSD",1737134661620,13.74259353,219.04,219.03,4.14]
["bitfinex","SOLUSD",1737134662594,13.74259353,219.04,219.01,0.063]
["bitfinex","SOLUSD",1737134662801,13.74259353,219.02,219.01,0.063]
["bitfinex","SOLUSD",1737134663002,13.74259353,219.02,219.01,4.203]
["bitfinex","SOLUSD",1737134663306,13.74259353,219.02,219.01,0.063]
["bitfinex","SOLUSD",1737134663517,13.74259353,219.02,219.01,4.203]
["bitfinex","SOLUSD",1737134663729,14.59883338,219.02,219.01,4.203]
["bitfinex","SOLUSD",1737134664136,14.59883338,219.02,219.01,0.063]
["bitfinex","SOLUSD",1737134664137,20.79663338,219.02,219.01,0.063]
["bitfinex","SOLUSD",1737134664299,20.79663338,219.02,219.01,4.203]
["bitfinex","SOLUSD",1737134665007,25.36233338,219.02,219.01,4.203]
["bitfinex","SOLUSD",1737134665618,20.79663338,219.02,219.01,4.203]
["bitfinex","SOLUSD",1737134667098,36.16162691,219.02,218.84,0.969]
["bitfinex","SOLUSD",1737134667298,13.74259353,218.99,218.93,27.916884]
["bitfinex","SOLUSD",1737134667490,0.85631401,218.99,218.93,27.916884]
["bitfinex","SOLUSD",1737134667689,13.74259353,218.99,218.94,23.776884]
["bitfinex","SOLUSD",1737134668817,7.8202,219.02,218.94,23.776884]
["bitfinex","SOLUSD",1737134670010,7.8202,219.02,218.94,23.839884]
["bitfinex","SOLUSD",1737134672825,21.56279353,219.02,218.94,23.839884]
["bitfinex","SOLUSD",1737134673203,7.8202,219.02,218.94,23.839884]
["bitfinex","SOLUSD",1737134674440,13.74259353,219.06,218.94,23.839884]
["bitfinex","SOLUSD",1737134675353,13.74259353,219.05,218.94,23.839884]
["bitfinex","SOLUSD",1737134675539,13.74259353,218.99,218.95,4.14]
["bitfinex","SOLUSD",1737134676205,13.74259353,218.98,218.96,4.14]
["bitfinex","SOLUSD",1737134676723,13.74259353,218.99,218.96,4.14]
["bitfinex","SOLUSD",1737134677224,13.74259353,218.98,218.96,4.14]
["bitfinex","SOLUSD",1737134677528,8.79994523,218.99,218.96,4.14]
["bitfinex","SOLUSD",1737134679639,13.74969486,219.0,218.96,4.14]
["bitfinex","SOLUSD",1737134681033,13.74969486,218.99,218.96,4.14]
["bitfinex","SOLUSD",1737134681236,0.85628176,219.03,218.96,4.14]
["bitfinex","SOLUSD",1737134681237,13.74969486,219.0,218.96,4.14]
["bitfinex","SOLUSD",1737134682025,13.77969486,219.02,218.96,4.14]
["bitfinex","SOLUSD",1737134682227,0.03,219.02,218.97,23.776884]
["bitfinex","SOLUSD",1737134682624,13.77969486,219.02,218.96,4.14]
["bitfinex","SOLUSD",1737134683011,13.74969486,219.0,218.96,4.14]
["bitfinex","SOLUSD",1737134683326,14.60592851,218.99,218.96,4.14]
["bitfinex","SOLUSD",1737134683519,13.74969486,218.99,218.96,4.14]
["bitfinex","SOLUSD",1737134686046,13.74969486,218.98,218.96,4.14]
["bitfinex","SOLUSD",1737134686234,13.74969486,219.0,218.96,4.14]
["bitfinex","SOLUSD",1737134687242,13.74969486,218.99,218.96,4.14]
["bitfinex","SOLUSD",1737134689043,0.88628502,219.02,218.96,4.14]
["bitfinex","SOLUSD",1737134689348,13.74969486,219.0,218.96,4.14]
["bitfinex","SOLUSD",1737134691346,13.74969486,219.01,218.96,4.14]
["bitfinex","SOLUSD",1737134692548,13.74969486,219.0,218.96,4.14]
["bitfinex","SOLUSD",1737134693519,13.74969486,218.98,218.96,4.14]
["bitfinex","SOLUSD",1737134693720,13.74969486,218.99,218.96,4.14]
["bitfinex","SOLUSD",1737134693940,13.74969486,219.0,218.96,4.14]
["bitfinex","SOLUSD",1737134696354,13.74969486,219.01,218.96,4.14]
["bitfinex","SOLUSD",1737134697452,13.74969486,219.0,218.96,4.14]
["bitfinex","SOLUSD",1737134698557,13.74969486,219.01,218.96,4.14]
["bitfinex","SOLUSD",1737134699431,13.74969486,219.0,218.96,4.14]
["bitfinex","SOLUSD",1737134699839,13.74969486,219.01,218.96,4.14]
["bitfinex","SOLUSD",1737134701060,14.60594766,219.0,218.96,4.14]
["bitfinex","SOLUSD",1737134701250,13.74969486,218.99,218.96,4.14]
["bitfinex","SOLUSD",1737134701556,8.80000394,218.99,218.96,4.14]
["bitfinex","SOLUSD",1737134702632,8.80000394,219.0,218.96,4.14]
["bitfinex","SOLUSD",1737134703155,8.80000394,218.97,218.96,4.14]
["bitfinex","SOLUSD",1737134704335,8.80000394,218.98,218.94,0.063]
["bitfinex","SOLUSD",1737134704656,0.85640045,218.97,218.95,4.08]
["bitfinex","SOLUSD",1737134706264,0.03,219.02,218.96,23.776884]
["bitfinex","SOLUSD",1737134709156,8.80000394,219.01,218.96,23.776884]
["bitfinex","SOLUSD",1737134709364,0.03,219.02,218.95,4.08]
["bitfinex","SOLUSD",1737134710264,0.03,219.02,218.96,23.776884]
["bitfinex","SOLUSD",1737134711442,0.03,219.02,218.97,0.906]
["bitfinex","SOLUSD",1737134711659,0.03,219.02,218.98,23.776884]
["bitfinex","SOLUSD",1737134720554,0.03,219.02,219.01,20.0]
["bitfinex","SOLUSD",1737134720753,0.03,219.02,218.98,23.776884]
["bitfinex","SOLUSD",1737134720967,0.03,219.02,218.95,20.0]
["bitfinex","SOLUSD",1737134721151,0.03,219.02,218.96,4.06]
["bitfinex","SOLUSD",1737134721563,0.03,219.02,218.97,23.776884]
["bitfinex","SOLUSD",1737134721950,0.03,219.02,219.0,20.0]
["bitfinex","SOLUSD",1737134722152,0.03,219.07,219.04,20.0]
["bitfinex","SOLUSD",1737134722360,0.03,219.07,219.06,23.776884]
["bitfinex","SOLUSD",1737134722563,0.03,219.14,219.06,43.776884]
["bitfinex","SOLUSD",1737134722769,0.03,219.14,219.06,20.0]
["bitfinex","SOLUSD",1737134723568,0.03,219.14,219.11,20.0]
["bitfinex","SOLUSD",1737134723875,0.03,219.14,219.12,23.776884]
["bitfinex","SOLUSD",1737134724253,0.03,219.14,219.08,23.776884]
["bitfinex","SOLUSD",1737134724647,0.03,219.14,219.11,20.0]
["bitfinex","SOLUSD",1737134725148,8.80000394,219.13,219.12,4.12]
["bitfinex","SOLUSD",1737134725343,11.25695869,219.13,219.12,4.12]
["bitfinex","SOLUSD",1737134725758,11.25695869,219.13,219.12,4.14]
["bitfinex","SOLUSD",1737134726648,11.25695869,219.13,219.11,4.14]
["bitfinex","SOLUSD",1737134726846,8.80000394,219.12,219.11,4.14]
["bitfinex","SOLUSD",1737134727353,11.25695869,219.13,219.11,4.14]
["bitfinex","SOLUSD",1737134727560,1.6012,219.13,219.11,4.14]
["bitfinex","SOLUSD",1737134728674,0.03,219.14,219.11,4.14]
["bitfinex","SOLUSD",1737134745067,0.03,219.14,219.12,23.776884]
["bitfinex","SOLUSD",1737134745675,0.03,219.14,219.11,4.14]
["bitfinex","SOLUSD",1737134746070,0.03,219.14,219.12,20.0]
["bitfinex","SOLUSD",1737134748767,0.03,219.14,219.13,20.0]
["bitfinex","SOLUSD",1737134751085,0.03,219.14,219.07,2.28571864]
["bitfinex","SOLUSD",1737134751289,0.03,219.14,219.08,4.08]
["bitfinex","SOLUSD",1737134751585,0.03,219.14,219.11,20.0]
["bitfinex","SOLUSD",1737134752487,8.2863,219.13,219.07,0.063]
["bitfinex","SOLUSD",1737134752787,0.85584369,219.12,219.08,4.08]
["bitfinex","SOLUSD",1737134752997,14.58576593,219.12,219.09,4.08]
["bitfinex","SOLUSD",1737134753292,13.72992224,219.11,219.09,4.08]
["bitfinex","SOLUSD",1737134753476,0.85592003,219.1,219.09,4.08]
["bitfinex","SOLUSD",1737134754069,0.85592219,219.12,219.09,4.08]
["bitfinex","SOLUSD",1737134754291,0.85579948,219.12,219.09,4.08]
["bitfinex","SOLUSD",1737134759396,14.58572172,219.12,219.09,4.08]
["bitfinex","SOLUSD",1737134759581,13.72992224,219.11,219.1,4.08]
["bitfinex","SOLUSD",1737134760180,14.58572172,219.12,219.1,4.08]
["bitfinex","SOLUSD",1737134760384,0.85579948,219.12,219.1,4.08]
["bitfinex","SOLUSD",1737134760901,14.58572172,219.12,219.1,4.08]
["bitfinex","SOLUSD",1737134761280,0.85579948,219.12,219.1,4.08]
["bitfinex","SOLUSD",1737134761504,14.58572172,219.12,219.1,4.08]
["bitfinex","SOLUSD",1737134762399,0.03,219.14,219.11,23.776884]
["bitfinex","SOLUSD",1737134762604,0.03,219.14,219.13,43.776884]
["bitfinex","SOLUSD",1737134767003,0.03,219.14,219.13,23.776884]
["bitfinex","SOLUSD",1737134768014,0.03,219.14,219.13,43.776884]
["bitfinex","SOLUSD",1737134768199,0.03,219.14,219.13,23.776884]
["bitfinex","SOLUSD",1737134768392,0.03,219.14,219.13,43.776884]
["bitfinex","SOLUSD",1737134768597,0.03,219.23,219.18,23.776884]
["bitfinex","SOLUSD",1737134768998,0.03,219.23,219.22,23.776884]
["bitfinex","SOLUSD",1737134769312,0.03,219.23,219.22,27.876884]
["bitfinex","SOLUSD",1737134770788,0.03,219.23,219.22,4.1]
["bitfinex","SOLUSD",1737134771979,0.03,219.23,219.22,27.876884]
["bitfinex","SOLUSD",1737134772981,0.03,219.23,219.22,166.176884]
["bitfinex","SOLUSD",1737134773181,0.03,219.24,219.23,162.076884]
["bitfinex","SOLUSD",1737134776293,0.03,219.28,219.27,23.776884]
["bitfinex","SOLUSD",1737134777689,0.03,219.34,219.33,20.0]
["bitfinex","SOLUSD",1737134777892,0.03,219.34,219.33,43.776884]
["bitfinex","SOLUSD",1737134778103,0.03,219.35,219.34,23.776884]
["bitfinex","SOLUSD",1737134779004,0.03,219.35,219.34,182.076884]
["bitfinex","SOLUSD",1737134779611,0.03,219.36,219.35,23.776884]
["bitfinex","SOLUSD",1737134779805,0.03,219.36,219.35,27.996884]
["bitfinex","SOLUSD",1737134781109,0.02999708,219.36,219.35,27.996884]
["bitfinex","SOLUSD",1737134782383,0.02999708,219.36,219.35,166.296884]
["bitfinex","SOLUSD",1737134782594,6.3568,219.44,219.37,43.776884]
["bitfinex","SOLUSD",1737134785820,6.3568,219.44,219.37,4.3]
["bitfinex","SOLUSD",1737134785821,0.85448748,219.43,219.37,4.3]
["bitfinex","SOLUSD",1737134786026,20.94140009,219.44,219.37,4.3]
["bitfinex","SOLUSD",1737134786326,6.3568,219.44,219.37,24.3]
["bitfinex","SOLUSD",1737134786623,6.3568,219.44,219.37,48.076884]
["bitfinex","SOLUSD",1737134786927,0.03,219.45,219.42,23.776884]
["bitfinex","SOLUSD",1737134787895,0.03,219.45,219.44,43.776884]
["bitfinex","SOLUSD",1737134788510,0.03,219.45,219.44,23.776884]
["bitfinex","SOLUSD",1737134790625,14.61442265,219.45,219.37,4.3]
["bitfinex","SOLUSD",1737134790829,13.72992224,219.44,219.37,4.3]
["bitfinex","SOLUSD",1737134791004,14.58456736,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1737134791203,14.58456736,219.43,219.27,139.9476]
["bitfinex","SOLUSD",1737134791399,14.58456736,219.43,219.27,138.363]
["bitfinex","SOLUSD",1737134791400,13.72992224,219.41,219.27,138.363]
["bitfinex","SOLUSD",1737134791711,14.58466988,219.4,219.28,4.3]
["bitfinex","SOLUSD",1737134792021,0.85474764,219.4,219.35,23.776884]
["bitfinex","SOLUSD",1737134792326,14.58466988,219.4,219.32,20.0]
["bitfinex","SOLUSD",1737134792518,0.85474764,219.4,219.32,20.0]
["bitfinex","SOLUSD",1737134792704,13.72992224,219.39,219.33,23.776884]
["bitfinex","SOLUSD",1737134792899,7.8439,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1737134793135,21.57382224,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1737134793424,7.8439,219.42,219.33,138.3]
["bitfinex","SOLUSD",1737134793611,0.85465259,219.41,219.33,138.3]
["bitfinex","SOLUSD",1737134793928,0.85465259,219.41,219.34,28.076884]
["bitfinex","SOLUSD",1737134794131,14.58457483,219.41,219.34,28.076884]
["bitfinex","SOLUSD",1737134794332,0.85465259,219.41,219.34,28.076884]
["bitfinex","SOLUSD",1737134794835,14.58457483,219.41,219.34,28.076884]
["bitfinex","SOLUSD",1737134795329,0.85465259,219.41,219.34,28.076884]
["bitfinex","SOLUSD",1737134795928,0.85465259,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1737134796128,7.8439,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1737134797219,0.8546236,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1737134797630,7.8439,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1737134797809,13.72992224,219.41,219.37,4.3]
["bitfinex","SOLUSD",1737134798008,0.85470522,219.4,219.37,4.3]
["bitfinex","SOLUSD",1737134798516,0.85470522,219.4,219.38,23.776884]
["bitfinex","SOLUSD",1737134798911,0.8547012,219.41,219.38,23.776884]
["bitfinex","SOLUSD",1737134799110,0.8547012,219.41,219.38,23.276884]
["bitfinex","SOLUSD",1737134799524,14.58462344,219.41,219.38,23.276884]
["bitfinex","SOLUSD",1737134800017,14.58462344,219.41,219.39,4.28]
["bitfinex","SOLUSD",1737134800338,0.8847012,219.41,219.39,4.28]
["bitfinex","SOLUSD",1737134801240,0.8847012,219.41,219.4,23.776884]
["bitfinex","SOLUSD",1737134801916,0.8847012,219.41,219.39,4.28]
["bitfinex","SOLUSD",1737134802116,0.03,219.41,219.39,4.28]
["bitfinex","SOLUSD",1737134802317,0.03,219.41,219.4,23.776884]
["bitfinex","SOLUSD",1737134803231,13.75992224,219.41,219.4,23.776884]
["bitfinex","SOLUSD",1737134803436,0.88469622,219.41,219.4,23.776884]
["bitfinex","SOLUSD",1737134803737,14.61461846,219.41,219.4,23.776884]
["bitfinex","SOLUSD",1737134804042,0.88469622,219.41,219.32,0.49697269]
["bitfinex","SOLUSD",1737134804227,0.88469622,219.41,219.4,4.28]
["bitfinex","SOLUSD",1737134806230,14.61461846,219.41,219.4,4.28]
["bitfinex","SOLUSD",1737134806542,24.17221846,219.41,219.29,0.49697269]
["bitfinex","SOLUSD",1737134806833,13.72992224,219.33,219.3,4.26]
["bitfinex","SOLUSD",1737134807146,0.85502871,219.32,219.31,28.036884]
["bitfinex","SOLUSD",1737134807447,14.58495095,219.32,219.31,4.26]
["bitfinex","SOLUSD",1737134807612,14.58495095,219.32,219.28,0.063]
["bitfinex","SOLUSD",1737134807613,7.5941,219.31,219.29,4.28]
["bitfinex","SOLUSD",1737134807813,0.85520071,219.3,219.28,0.063]
["bitfinex","SOLUSD",1737134808008,0.85520071,219.3,219.29,4.28]
["bitfinex","SOLUSD",1737134808211,6.0643,219.31,219.3,23.776884]
["bitfinex","SOLUSD",1737134808445,7.5941,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1737134808640,0.85489303,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1737134809141,14.58481527,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1737134809531,13.72992224,219.33,219.3,23.776884]
["bitfinex","SOLUSD",1737134809719,0.85502725,219.32,219.3,23.776884]
["bitfinex","SOLUSD",1737134809923,14.58494949,219.32,219.31,4.28]
["bitfinex","SOLUSD",1737134812845,19.14444949,219.32,219.31,4.28]
["bitfinex","SOLUSD",1737134814024,0.85502725,219.32,219.31,4.28]
["bitfinex","SOLUSD",1737134814244,0.85506046,219.35,219.31,28.056884]
["bitfinex","SOLUSD",1737134814556,14.5849827,219.35,219.31,4.28]
["bitfinex","SOLUSD",1737134814752,13.72992224,219.33,219.31,4.28]
["bitfinex","SOLUSD",1737134814958,0.85506182,219.32,219.31,4.28]
["bitfinex","SOLUSD",1737134815327,0.85505125,219.34,219.31,4.28]
["bitfinex","SOLUSD",1737134815530,14.58497349,219.34,219.31,4.28]
["bitfinex","SOLUSD",1737134816054,13.72992224,219.32,219.31,4.28]
["bitfinex","SOLUSD",1737134816258,14.58513659,219.32,219.31,4.28]
["bitfinex","SOLUSD",1737134816555,14.58513659,219.32,219.31,4.26]
["bitfinex","SOLUSD",1737134816855,0.85521435,219.32,219.31,4.26]
["bitfinex","SOLUSD",1737134818263,14.58513659,219.32,219.31,4.26]
["bitfinex","SOLUSD",1737134818753,0.85521435,219.32,219.31,4.26]
["bitfinex","SOLUSD",1737134820438,14.58513659,219.32,219.31,4.26]
["bitfinex","SOLUSD",1737134822435,19.14463659,219.32,219.28,0.063]
["bitfinex","SOLUSD",1737134822641,5.41471435,219.32,219.31,4.24]
["bitfinex","SOLUSD",1737134823443,0.85521435,219.32,219.31,4.24]
["bitfinex","SOLUSD",1737134824160,0.85521435,219.32,219.31,28.016884]
["bitfinex","SOLUSD",1737134824327,0.85501851,219.33,219.31,28.016884]
["bitfinex","SOLUSD",1737134824741,14.58494075,219.33,219.31,28.016884]
["bitfinex","SOLUSD",1737134824934,13.72992224,219.32,219.31,4.24]
["bitfinex","SOLUSD",1737134825133,18.72990119,219.32,219.31,4.24]
["bitfinex","SOLUSD",1737134825342,13.72992224,219.32,219.31,4.24]
["bitfinex","SOLUSD",1737134825865,20.0,219.29,219.28,0.063]
["bitfinex","SOLUSD",1737134826048,40.85950508,219.29,219.28,4.303]
["bitfinex","SOLUSD",1737134826968,20.85950508,219.29,219.28,4.303]
["bitfinex","SOLUSD",1737134827864,0.85538284,219.29,219.28,28.079884]
["bitfinex","SOLUSD",1737134828060,0.85512447,219.31,219.29,23.776884]
["bitfinex","SOLUSD",1737134828364,6.2742,219.35,219.28,4.303]
["bitfinex","SOLUSD",1737134828566,7.12912765,219.35,219.28,4.80042306]
["bitfinex","SOLUSD",1737134828870,7.12912765,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1737134829237,7.12912765,219.35,219.28,4.303]
["bitfinex","SOLUSD",1737134829443,13.72992224,219.31,219.28,4.303]
["bitfinex","SOLUSD",1737134829662,0.85515379,219.3,219.29,23.776884]
["bitfinex","SOLUSD",1737134829963,0.85505315,219.32,219.29,23.776884]
["bitfinex","SOLUSD",1737134830656,0.85504914,219.34,219.29,23.776884]
["bitfinex","SOLUSD",1737134830843,0.85491776,219.34,219.29,23.776884]
["bitfinex","SOLUSD",1737134831341,14.58484,219.34,219.29,23.776884]
["bitfinex","SOLUSD",1737134831564,0.85491776,219.34,219.29,23.776884]
["bitfinex","SOLUSD",1737134832961,0.85495253,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1737134833167,0.88488831,219.38,219.29,24.27422838]
["bitfinex","SOLUSD",1737134833545,14.61481055,219.38,219.29,24.27422838]
["bitfinex","SOLUSD",1737134834059,13.61481055,219.38,219.29,24.27422838]
["bitfinex","SOLUSD",1737134834243,13.97235447,219.38,219.29,23.776884]
["bitfinex","SOLUSD",1737134834649,14.00235447,219.38,219.29,24.46081545]
["bitfinex","SOLUSD",1737134835866,0.38754392,219.38,219.29,24.46081545]
["bitfinex","SOLUSD",1737134836361,0.38754392,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1737134837077,0.03,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1737134842581,0.38754392,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1737134843778,0.38754392,219.38,219.3,0.68385184]
["bitfinex","SOLUSD",1737134844084,14.11746616,219.38,219.29,138.3]
["bitfinex","SOLUSD",1737134844982,14.11746616,219.38,219.3,27.976884]
["bitfinex","SOLUSD",1737134845182,0.38754392,219.38,219.3,27.976884]
["bitfinex","SOLUSD",1737134845372,13.72992224,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1737134845682,0.35754392,219.35,219.31,4.2]
["bitfinex","SOLUSD",1737134845864,0.35754392,219.35,219.29,138.3]
["bitfinex","SOLUSD",1737134846066,0.35754392,219.35,219.33,0.063]
["bitfinex","SOLUSD",1737134846280,0.35754392,219.35,219.34,4.2]
["bitfinex","SOLUSD",1737134846875,0.35754392,219.36,219.34,4.2]
["bitfinex","SOLUSD",1737134849475,14.08746616,219.36,219.35,4.18]
["bitfinex","SOLUSD",1737134851566,20.21246616,219.36,219.35,4.18]
["bitfinex","SOLUSD",1737134852691,5.0,219.35,219.33,0.063]
["bitfinex","SOLUSD",1737134852985,14.08746616,219.34,219.33,4.243]
["bitfinex","SOLUSD",1737134853180,14.08746616,219.34,219.33,0.063]
["bitfinex","SOLUSD",1737134854395,18.64656616,219.34,219.33,0.063]
["bitfinex","SOLUSD",1737134854901,18.64656616,219.34,219.28,0.063]
["bitfinex","SOLUSD",1737134855200,18.64656616,219.34,219.15,140.34606723]
["bitfinex","SOLUSD",1737134855201,21.71712224,219.29,219.26,4.16]
["bitfinex","SOLUSD",1737134855372,0.35754392,219.28,219.27,4.16]
["bitfinex","SOLUSD",1737134858085,0.35754392,219.28,219.27,4.223]
["bitfinex","SOLUSD",1737134859175,14.08746616,219.28,219.27,4.223]
["bitfinex","SOLUSD",1737134860689,18.64776616,219.28,219.27,4.223]
["bitfinex","SOLUSD",1737134860896,5.0,219.22,219.18,4.16]
["bitfinex","SOLUSD",1737134861103,13.72992224,219.19,219.09,0.74753923]
["bitfinex","SOLUSD",1737134861399,14.08746616,219.18,219.1,27.976884]
["bitfinex","SOLUSD",1737134861707,14.08746616,219.18,219.13,20.0]
["bitfinex","SOLUSD",1737134861708,13.72992224,219.17,219.13,20.0]
["bitfinex","SOLUSD",1737134861875,0.35754392,219.16,219.1,4.2]
["bitfinex","SOLUSD",1737134862303,0.35754392,219.16,219.11,23.776884]
["bitfinex","SOLUSD",1737134862500,0.35754392,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1737134863025,14.08746616,219.18,219.12,20.0]
["bitfinex","SOLUSD",1737134863203,13.72992224,219.17,219.12,20.0]
["bitfinex","SOLUSD",1737134863379,14.08746616,219.16,219.1,24.2]
["bitfinex","SOLUSD",1737134863583,14.08746616,219.16,219.12,20.0]
["bitfinex","SOLUSD",1737134863584,0.35754392,219.16,219.12,20.0]
["bitfinex","SOLUSD",1737134864808,0.35754392,219.16,219.13,4.18]
["bitfinex","SOLUSD",1737134867708,14.08746616,219.19,219.14,4.18]
["bitfinex","SOLUSD",1737134868189,0.35754392,219.19,219.14,4.18]
["bitfinex","SOLUSD",1737134868591,13.72992224,219.18,219.14,4.18]
["bitfinex","SOLUSD",1737134868796,0.35754392,219.17,219.14,4.18]
["bitfinex","SOLUSD",1737134869914,0.35754392,219.18,219.14,4.18]
["bitfinex","SOLUSD",1737134870310,13.72992224,219.15,219.14,4.18]
["bitfinex","SOLUSD",1737134870723,13.72992224,219.15,219.13,0.063]
["bitfinex","SOLUSD",1737134870920,4.91974392,219.19,219.13,0.063]
["bitfinex","SOLUSD",1737134870921,14.08746616,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737134871493,14.08746616,219.14,219.13,4.243]
["bitfinex","SOLUSD",1737134873207,23.65066616,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737134873412,23.65066616,219.14,219.13,4.223]
["bitfinex","SOLUSD",1737134873613,5.0,219.11,219.09,0.063]
["bitfinex","SOLUSD",1737134873829,14.08746616,219.1,219.09,0.063]
["bitfinex","SOLUSD",1737134874000,14.08746616,219.1,219.09,4.223]
["bitfinex","SOLUSD",1737134874399,0.35754392,219.1,219.09,4.223]
["bitfinex","SOLUSD",1737134874927,0.35754392,219.11,219.09,4.223]
["bitfinex","SOLUSD",1737134875103,14.08746616,219.11,219.09,4.223]
["bitfinex","SOLUSD",1737134875426,14.08746616,219.16,219.09,4.223]
["bitfinex","SOLUSD",1737134876017,13.72992224,219.15,219.09,4.223]
["bitfinex","SOLUSD",1737134876193,0.35754392,219.14,219.09,4.223]
["bitfinex","SOLUSD",1737134877123,0.35754392,219.15,219.09,4.223]
["bitfinex","SOLUSD",1737134878726,14.08746616,219.15,219.09,4.223]
["bitfinex","SOLUSD",1737134879026,13.72992224,219.14,219.09,4.223]
["bitfinex","SOLUSD",1737134879226,0.35754392,219.13,219.09,4.223]
["bitfinex","SOLUSD",1737134879998,14.08746616,219.17,219.09,4.223]
["bitfinex","SOLUSD",1737134880194,13.72992224,219.16,219.09,4.223]
["bitfinex","SOLUSD",1737134880398,0.35754392,219.15,219.09,4.223]
["bitfinex","SOLUSD",1737134880636,14.08746616,219.15,219.09,4.223]
["bitfinex","SOLUSD",1737134881107,0.35754392,219.15,219.09,4.223]
["bitfinex","SOLUSD",1737134881834,0.35754392,219.15,219.1,23.776884]
["bitfinex","SOLUSD",1737134882011,0.35754392,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1737134882348,14.08746616,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1737134883429,0.35754392,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1737134883744,0.35754392,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1737134884234,0.35754392,219.17,219.14,23.776884]
["bitfinex","SOLUSD",1737134884440,13.72992224,219.23,219.14,23.776884]
["bitfinex","SOLUSD",1737134884636,0.35754392,219.22,219.14,23.776884]
["bitfinex","SOLUSD",1737134884939,13.72992224,219.19,219.11,138.3]
["bitfinex","SOLUSD",1737134885136,0.35754392,219.18,219.12,0.68453421]
["bitfinex","SOLUSD",1737134885344,0.35754392,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1737134885641,0.35754392,219.18,219.13,23.776884]
["bitfinex","SOLUSD",1737134885820,0.35754392,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1737134886431,13.72992224,219.22,219.15,23.776884]
["bitfinex","SOLUSD",1737134886620,14.08746616,219.21,219.14,20.0]
["bitfinex","SOLUSD",1737134886819,14.08746616,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1737134887025,13.72992224,219.2,219.15,23.776884]
["bitfinex","SOLUSD",1737134887225,0.35754392,219.19,219.15,23.776884]
["bitfinex","SOLUSD",1737134888435,0.35754392,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1737134888608,0.35754392,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1737134889041,0.35754392,219.19,219.15,23.776884]
["bitfinex","SOLUSD",1737134889218,13.72992224,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1737134889219,0.35754392,219.2,219.15,23.776884]
["bitfinex","SOLUSD",1737134889617,13.72992224,219.22,219.15,24.46126854]
["bitfinex","SOLUSD",1737134890126,13.72992224,219.23,219.15,24.46126854]
["bitfinex","SOLUSD",1737134890434,0.35754392,219.24,219.19,23.776884]
["bitfinex","SOLUSD",1737134890731,0.03,219.27,219.22,20.0]
["bitfinex","SOLUSD",1737134890936,0.03,219.27,219.23,4.16]
["bitfinex","SOLUSD",1737134893223,13.75992224,219.27,219.23,4.16]
["bitfinex","SOLUSD",1737134893542,14.08746616,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1737134893717,14.08746616,219.26,219.2,4.14]
["bitfinex","SOLUSD",1737134894035,0.35754392,219.26,219.21,4.14]
["bitfinex","SOLUSD",1737134894216,0.35754392,219.26,219.22,23.776884]
["bitfinex","SOLUSD",1737134894420,0.38754392,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1737134896433,0.03,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1737134896617,0.03,219.27,219.23,23.776884]
["bitfinex","SOLUSD",1737134896937,0.03,219.27,219.24,0.68403363]
["bitfinex","SOLUSD",1737134897233,0.03,219.27,219.26,20.0]
["bitfinex","SOLUSD",1737134897435,0.03,219.27,219.26,44.46084952]
["bitfinex","SOLUSD",1737134899333,0.03,219.27,219.24,138.3]
["bitfinex","SOLUSD",1737134899537,0.03,219.27,219.16,1.6476]
["bitfinex","SOLUSD",1737134899538,13.72992224,219.26,219.25,4.16]
["bitfinex","SOLUSD",1737134899844,13.72992224,219.26,219.18,162.076884]
["bitfinex","SOLUSD",1737134900050,13.72992224,219.26,219.25,4.16]
["bitfinex","SOLUSD",1737134900738,13.75992224,219.27,219.25,4.16]
["bitfinex","SOLUSD",1737134900913,0.35754392,219.26,219.25,4.16]
["bitfinex","SOLUSD",1737134901538,14.08746616,219.26,219.25,4.16]
["bitfinex","SOLUSD",1737134903815,14.08746616,219.26,219.18,23.776884]
["bitfinex","SOLUSD",1737134904135,13.72992224,219.22,219.19,4.14]
["bitfinex","SOLUSD",1737134904316,13.72992224,219.22,219.2,23.776884]
["bitfinex","SOLUSD",1737134904517,13.72992224,219.22,219.19,4.14]
["bitfinex","SOLUSD",1737134904746,13.72992224,219.2,219.11,138.3]
["bitfinex","SOLUSD",1737134905033,14.08746616,219.19,219.12,4.82439077]
["bitfinex","SOLUSD",1737134905422,14.08746616,219.19,219.12,0.68439077]
["bitfinex","SOLUSD",1737134905624,13.72992224,219.18,219.13,23.776884]
["bitfinex","SOLUSD",1737134905830,13.72992224,219.18,219.14,4.14]
["bitfinex","SOLUSD",1737134906145,13.72992224,219.19,219.14,4.14]
["bitfinex","SOLUSD",1737134906330,13.72992224,219.18,219.14,4.14]
["bitfinex","SOLUSD",1737134906642,13.72992224,219.18,219.16,23.776884]
["bitfinex","SOLUSD",1737134907744,14.08746616,219.17,219.15,4.14]
["bitfinex","SOLUSD",1737134908054,13.72992224,219.16,219.09,0.063]
["bitfinex","SOLUSD",1737134908246,14.08746616,219.15,219.11,4.14]
["bitfinex","SOLUSD",1737134908440,14.08746616,219.15,219.12,23.776884]
["bitfinex","SOLUSD",1737134908750,13.72992224,219.14,219.13,4.14]
["bitfinex","SOLUSD",1737134909244,13.72992224,219.15,219.13,4.14]
["bitfinex","SOLUSD",1737134910239,14.08746616,219.14,219.13,4.14]
["bitfinex","SOLUSD",1737134911143,0.35754392,219.14,219.13,4.14]
["bitfinex","SOLUSD",1737134912830,13.72992224,219.15,219.13,4.14]
["bitfinex","SOLUSD",1737134913028,13.72992224,219.17,219.13,4.14]
["bitfinex","SOLUSD",1737134913246,0.35754392,219.16,219.13,4.14]
["bitfinex","SOLUSD",1737134914754,14.08746616,219.16,219.13,4.14]
["bitfinex","SOLUSD",1737134916048,13.72992224,219.15,219.13,4.14]
["bitfinex","SOLUSD",1737134916242,13.72992224,219.15,219.1,0.063]
["bitfinex","SOLUSD",1737134916444,13.72992224,219.15,219.12,23.776884]
["bitfinex","SOLUSD",1737134916825,13.72992224,219.15,219.13,0.063]
["bitfinex","SOLUSD",1737134917545,8.78625595,219.15,219.13,0.063]
["bitfinex","SOLUSD",1737134917934,8.81625595,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737134918252,8.78625595,219.15,219.13,0.063]
["bitfinex","SOLUSD",1737134918454,8.81625595,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737134918631,8.78625595,219.15,219.14,4.12]
["bitfinex","SOLUSD",1737134920354,8.81625595,219.16,219.14,4.12]
["bitfinex","SOLUSD",1737134920560,0.03,219.16,219.15,23.776884]
["bitfinex","SOLUSD",1737134920759,0.03,219.16,219.15,24.46126323]
["bitfinex","SOLUSD",1737134922859,1.87394392,219.25,219.15,162.76126323]
["bitfinex","SOLUSD",1737134923076,1.87394392,219.25,219.15,162.076884]
["bitfinex","SOLUSD",1737134923535,13.71302397,219.28,219.19,20.0]
["bitfinex","SOLUSD",1737134923738,0.38754392,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1737134924063,0.03,219.27,219.22,0.68417939]
["bitfinex","SOLUSD",1737134924264,0.03,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1737134924843,13.71302397,219.24,219.19,138.3]
["bitfinex","SOLUSD",1737134925069,14.07056789,219.23,219.19,138.3]
["bitfinex","SOLUSD",1737134925244,13.71302397,219.22,219.14,142.42]
["bitfinex","SOLUSD",1737134925577,13.71302397,219.23,219.15,162.76119009]
["bitfinex","SOLUSD",1737134925770,13.71302397,219.24,219.15,162.076884]
["bitfinex","SOLUSD",1737134925952,0.35754392,219.23,219.16,0.68429121]
["bitfinex","SOLUSD",1737134926475,14.07056789,219.23,219.16,0.68429121]
["bitfinex","SOLUSD",1737134926843,13.71302397,219.22,219.16,0.68429121]
["bitfinex","SOLUSD",1737134927175,0.35754392,219.21,219.15,162.076884]
["bitfinex","SOLUSD",1737134927694,14.07056789,219.21,219.15,162.076884]
["bitfinex","SOLUSD",1737134927980,13.71302397,219.16,219.1,138.363]
["bitfinex","SOLUSD",1737134928183,13.71302397,219.16,219.14,4.1]
["bitfinex","SOLUSD",1737134928347,13.71302397,219.16,219.15,4.1]
["bitfinex","SOLUSD",1737134928547,13.71302397,219.17,219.15,4.1]
["bitfinex","SOLUSD",1737134928774,0.35754392,219.16,219.15,4.1]
["bitfinex","SOLUSD",1737134929881,13.71302397,219.17,219.15,4.1]
["bitfinex","SOLUSD",1737134930682,13.71302397,219.16,219.15,4.1]
["bitfinex","SOLUSD",1737134930857,13.71302397,219.17,219.15,4.1]
["bitfinex","SOLUSD",1737134931062,13.71302397,219.18,219.15,4.1]
["bitfinex","SOLUSD",1737134931377,14.07056789,219.17,219.15,4.1]
["bitfinex","SOLUSD",1737134932151,0.35754392,219.17,219.15,4.1]
["bitfinex","SOLUSD",1737134932363,14.07056789,219.17,219.15,4.1]
["bitfinex","SOLUSD",1737134933481,13.71302397,219.16,219.15,4.1]
["bitfinex","SOLUSD",1737134934462,13.71302397,219.16,219.1,0.063]
["bitfinex","SOLUSD",1737134934670,15.24042397,219.14,219.1,0.063]
["bitfinex","SOLUSD",1737134934854,15.24042397,219.14,219.13,4.163]
["bitfinex","SOLUSD",1737134935759,15.24042397,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737134936077,15.24042397,219.14,219.13,4.163]
["bitfinex","SOLUSD",1737134937580,1.5274,219.14,219.13,27.939884]
["bitfinex","SOLUSD",1737134937750,15.24042397,219.14,219.13,27.939884]
["bitfinex","SOLUSD",1737134944196,1.5274,219.14,219.13,27.939884]
["bitfinex","SOLUSD",1737134944389,0.35754392,219.17,219.14,23.776884]
["bitfinex","SOLUSD",1737134945404,0.03,219.22,219.16,43.776884]
["bitfinex","SOLUSD",1737134945568,0.03,219.22,219.17,24.46118129]
["bitfinex","SOLUSD",1737134946167,0.03,219.22,219.21,23.776884]
["bitfinex","SOLUSD",1737134946390,0.03,219.22,219.21,24.4610429]
["bitfinex","SOLUSD",1737134946902,0.03,219.27,219.25,23.776884]
["bitfinex","SOLUSD",1737134947199,0.03,219.27,219.26,27.896884]
["bitfinex","SOLUSD",1737134947580,0.03,219.27,219.26,28.58095097]
["bitfinex","SOLUSD",1737134949199,1.5352,219.36,219.3,20.0]
["bitfinex","SOLUSD",1737134949415,1.5352,219.36,219.31,23.776884]
["bitfinex","SOLUSD",1737134949618,0.35754392,219.35,219.31,23.776884]
["bitfinex","SOLUSD",1737134949826,13.70708517,219.32,219.26,4.12]
["bitfinex","SOLUSD",1737134949989,13.70708517,219.29,219.26,4.12]
["bitfinex","SOLUSD",1737134950317,13.70708517,219.27,219.26,4.12]
["bitfinex","SOLUSD",1737134950808,20.08598517,219.27,219.26,4.12]
["bitfinex","SOLUSD",1737134950991,20.44352909,219.27,219.26,4.12]
["bitfinex","SOLUSD",1737134951310,20.44352909,219.27,219.26,27.896884]
["bitfinex","SOLUSD",1737134951517,20.44352909,219.27,219.26,4.12]
["bitfinex","SOLUSD",1737134951717,26.97872909,219.27,219.26,4.12]
["bitfinex","SOLUSD",1737134952593,25.0,219.25,219.24,4.12]
["bitfinex","SOLUSD",1737134952789,34.06462909,219.25,219.24,27.896884]
["bitfinex","SOLUSD",1737134952997,14.06462909,219.25,219.24,27.896884]
["bitfinex","SOLUSD",1737134955292,0.35754392,219.25,219.24,27.896884]
["bitfinex","SOLUSD",1737134955513,13.70708517,219.25,219.24,27.896884]
["bitfinex","SOLUSD",1737134955714,14.06462909,219.26,219.25,23.776884]
["bitfinex","SOLUSD",1737134956086,14.06462909,219.26,219.24,4.12]
["bitfinex","SOLUSD",1737134956320,14.06462909,219.26,219.24,27.896884]
["bitfinex","SOLUSD",1737134956321,13.70708517,219.25,219.24,27.896884]
["bitfinex","SOLUSD",1737134960126,0.35754392,219.26,219.25,23.776884]
["bitfinex","SOLUSD",1737134960304,14.06462909,219.26,219.25,23.776884]
["bitfinex","SOLUSD",1737134960698,14.06462909,219.26,219.24,4.12]
["bitfinex","SOLUSD",1737134960899,14.06462909,219.26,219.25,23.776884]
["bitfinex","SOLUSD",1737134961100,0.35754392,219.26,219.25,23.776884]
["bitfinex","SOLUSD",1737134961534,14.06462909,219.3,219.25,23.776884]
["bitfinex","SOLUSD",1737134961707,0.35754392,219.3,219.25,23.776884]
["bitfinex","SOLUSD",1737134962719,1.5621,219.32,219.25,24.46100131]
["bitfinex","SOLUSD",1737134963019,13.70708517,219.31,219.25,23.776884]
["bitfinex","SOLUSD",1737134963218,13.70708517,219.31,219.25,24.46094843]
["bitfinex","SOLUSD",1737134963424,13.70708517,219.31,219.25,24.4609262]
["bitfinex","SOLUSD",1737134963799,13.70708517,219.31,219.25,22.41067931]
["bitfinex","SOLUSD",1737134964008,0.03,219.27,219.25,22.41067931]
["bitfinex","SOLUSD",1737134965911,20.21838517,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737134966114,14.06462909,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737134966620,15.61002909,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737134967226,29.31711426,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737134967526,15.61002909,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737134968143,20.17102909,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737134968306,33.87811426,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737134969908,37.97811426,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737134970401,42.97809321,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737134970707,5.0,219.21,219.13,0.063]
["bitfinex","SOLUSD",1737134970902,13.70708517,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737134971131,13.70708517,219.14,219.13,4.163]
["bitfinex","SOLUSD",1737134974512,13.70708517,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737134974712,13.70708517,219.14,219.13,4.163]
["bitfinex","SOLUSD",1737134975842,13.70708517,219.14,219.13,23.839884]
["bitfinex","SOLUSD",1737134976023,13.70708517,219.14,219.13,27.939884]
["bitfinex","SOLUSD",1737134977433,0.35754392,219.16,219.14,23.776884]
["bitfinex","SOLUSD",1737134977637,14.06462909,219.16,219.14,23.776884]
["bitfinex","SOLUSD",1737134977831,13.70708517,219.15,219.13,4.163]
["bitfinex","SOLUSD",1737134978030,14.06462909,219.14,219.13,4.163]
["bitfinex","SOLUSD",1737134984442,0.35754392,219.16,219.14,23.776884]
["bitfinex","SOLUSD",1737134984634,13.70708517,219.15,219.14,23.776884]
["bitfinex","SOLUSD",1737134987146,18.70708517,219.15,219.13,0.063]
["bitfinex","SOLUSD",1737134987327,14.06462909,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737134988542,32.33491426,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737134990626,14.06462909,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737134993438,0.35754392,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737134993651,13.70708517,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737134994249,0.35754392,219.15,219.13,0.063]
["bitfinex","SOLUSD",1737134994627,0.35754392,219.16,219.13,0.063]
["bitfinex","SOLUSD",1737134996334,13.70708517,219.15,219.13,0.063]
["bitfinex","SOLUSD",1737134996636,0.35754392,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737134997154,14.06462909,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737134997852,14.06462909,219.14,219.13,4.163]
["bitfinex","SOLUSD",1737134998954,14.06462909,219.14,219.13,27.939884]
["bitfinex","SOLUSD",1737134999340,14.06462909,219.14,219.13,0.063]
["bitfinex","SOLUSD",1737134999547,14.06462909,219.14,219.13,4.163]
["bitfinex","SOLUSD",1737135004063,0.35754392,219.14,219.13,27.939884]
["bitfinex","SOLUSD",1737135004369,0.35754392,219.15,219.13,27.939884]
["bitfinex","SOLUSD",1737135005271,13.70708517,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1737135005461,14.06462909,219.18,219.13,4.163]
["bitfinex","SOLUSD",1737135005652,13.70708517,219.16,219.13,4.163]
["bitfinex","SOLUSD",1737135005847,12.7603,219.22,219.13,4.163]
["bitfinex","SOLUSD",1737135005848,13.70708517,219.14,219.13,4.163]
["bitfinex","SOLUSD",1737135006446,13.70708517,219.14,219.13,27.939884]
["bitfinex","SOLUSD",1737135007449,0.35754392,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1737135007762,13.70708517,219.15,219.13,4.163]
["bitfinex","SOLUSD",1737135007971,14.06462909,219.14,219.13,4.163]
["bitfinex","SOLUSD",1737135008355,0.35754392,219.14,219.13,4.163]
["bitfinex","SOLUSD",1737135008568,13.70708517,219.15,219.14,23.776884]
["bitfinex","SOLUSD",1737135008751,13.70708517,219.17,219.14,23.776884]
["bitfinex","SOLUSD",1737135008946,13.70708517,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1737135009157,13.70708517,219.18,219.14,23.776884]
["bitfinex","SOLUSD",1737135009359,13.70708517,219.15,219.14,23.776884]
["bitfinex","SOLUSD",1737135010681,13.70708517,219.15,219.14,4.08]
["bitfinex","SOLUSD",1737135015701,0.35754392,219.18,219.14,4.08]
["bitfinex","SOLUSD",1737135015867,0.35754392,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1737135016251,14.06462909,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1737135016752,12.9584,219.2,219.13,0.063]
["bitfinex","SOLUSD",1737135016956,12.9584,219.2,219.11,0.68442022]
["bitfinex","SOLUSD",1737135016957,13.70708517,219.14,219.1,0.063]
["bitfinex","SOLUSD",1737135017162,13.70708517,219.12,219.1,0.063]
["bitfinex","SOLUSD",1737135017361,0.35754392,219.11,219.1,0.063]
["bitfinex","SOLUSD",1737135017793,4.92144392,219.11,219.1,0.063]
["bitfinex","SOLUSD",1737135018093,12.87984392,219.11,219.1,0.063]
["bitfinex","SOLUSD",1737135019196,26.58692909,219.11,219.1,0.063]
["bitfinex","SOLUSD",1737135020462,5.0,219.06,219.02,0.063]
["bitfinex","SOLUSD",1737135020659,13.70708517,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737135022400,13.70708517,219.03,219.02,4.163]
["bitfinex","SOLUSD",1737135022763,0.35754392,219.05,219.02,4.163]
["bitfinex","SOLUSD",1737135023167,13.70708517,219.03,219.02,4.163]
["bitfinex","SOLUSD",1737135023968,27.41417034,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737135024300,32.33721426,219.03,219.02,0.063]
["bitfinex","SOLUSD",1737135025300,32.33721426,219.03,218.99,4.1]
["bitfinex","SOLUSD",1737135025491,13.70708517,219.0,218.98,4.163]
["bitfinex","SOLUSD",1737135025700,14.06462909,218.99,218.98,4.163]
["bitfinex","SOLUSD",1737135026875,14.06462909,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737135027188,14.06462909,218.99,218.98,4.163]
["bitfinex","SOLUSD",1737135036378,0.35754392,218.99,218.98,4.163]
["bitfinex","SOLUSD",1737135036810,14.06462909,218.99,218.98,4.163]
["bitfinex","SOLUSD",1737135037202,14.06462909,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737135040212,27.02302909,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737135040402,31.58942909,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737135041223,20.0,218.96,218.94,13.206]
["bitfinex","SOLUSD",1737135041419,14.06462909,218.95,218.94,13.206]
["bitfinex","SOLUSD",1737135041797,0.35754392,218.95,218.94,36.982884]
["bitfinex","SOLUSD",1737135042014,0.35754392,218.97,218.95,23.776884]
["bitfinex","SOLUSD",1737135042208,13.70708517,218.98,218.95,23.776884]
["bitfinex","SOLUSD",1737135042416,0.35754392,218.97,218.95,23.776884]
["bitfinex","SOLUSD",1737135042726,13.70708517,219.0,218.95,23.776884]
["bitfinex","SOLUSD",1737135043402,13.70708517,218.98,218.95,23.776884]
["bitfinex","SOLUSD",1737135043596,13.70708517,218.96,218.95,4.08]
["bitfinex","SOLUSD",1737135043801,13.70708517,218.99,218.96,23.776884]
["bitfinex","SOLUSD",1737135044033,33.70708517,219.01,218.96,23.776884]
["bitfinex","SOLUSD",1737135044323,0.35754392,219.0,218.96,23.776884]
["bitfinex","SOLUSD",1737135045424,14.06462909,219.0,218.96,23.776884]
["bitfinex","SOLUSD",1737135045593,8.79898908,219.0,218.96,23.776884]
["bitfinex","SOLUSD",1737135047711,0.03,219.02,218.96,23.839884]
["bitfinex","SOLUSD",1737135047911,8.79898908,219.01,218.96,23.839884]
["bitfinex","SOLUSD",1737135048236,8.79898908,218.99,218.96,23.839884]
["bitfinex","SOLUSD",1737135048543,9.156533,219.0,218.96,23.839884]
["bitfinex","SOLUSD",1737135048842,8.79898908,219.0,218.96,23.839884]
["bitfinex","SOLUSD",1737135049649,8.79898908,218.99,218.96,23.839884]
["bitfinex","SOLUSD",1737135051646,8.79898908,218.97,218.96,0.063]
["bitfinex","SOLUSD",1737135053740,9.156533,218.97,218.96,0.063]
["bitfinex","SOLUSD",1737135053935,18.723333,218.97,218.96,0.063]
["bitfinex","SOLUSD",1737135054322,26.692633,218.97,218.96,0.063]
["bitfinex","SOLUSD",1737135054513,5.0,218.92,218.91,0.063]
["bitfinex","SOLUSD",1737135054717,49.35248932,218.92,218.87,0.063]
["bitfinex","SOLUSD",1737135054941,8.79898908,218.88,218.87,0.063]
["bitfinex","SOLUSD",1737135055133,20.0,218.85,218.76,0.063]
["bitfinex","SOLUSD",1737135055438,8.79898908,218.81,218.76,0.063]
["bitfinex","SOLUSD",1737135055648,13.77541275,218.81,218.79,4.06]
["bitfinex","SOLUSD",1737135056142,13.77541275,218.81,218.76,0.063]
["bitfinex","SOLUSD",1737135056632,13.77541275,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737135056943,13.77541275,218.78,218.76,0.063]
["bitfinex","SOLUSD",1737135057244,14.13295667,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737135057437,0.35754392,218.8,218.76,0.063]
["bitfinex","SOLUSD",1737135057736,13.77541275,218.79,218.76,0.063]
["bitfinex","SOLUSD",1737135057951,13.77541275,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737135058629,13.77541275,218.79,218.76,0.063]
["bitfinex","SOLUSD",1737135058956,0.35754392,218.78,218.76,0.063]
["bitfinex","SOLUSD",1737135059328,0.35754392,218.8,218.76,0.063]
["bitfinex","SOLUSD",1737135059872,14.13295667,218.8,218.76,0.063]
["bitfinex","SOLUSD",1737135060224,14.13295667,218.8,218.76,23.839884]
["bitfinex","SOLUSD",1737135060645,0.35754392,218.8,218.76,23.839884]
["bitfinex","SOLUSD",1737135061756,0.35754392,218.81,218.76,23.839884]
["bitfinex","SOLUSD",1737135061950,14.13295667,218.81,218.76,23.839884]
["bitfinex","SOLUSD",1737135062363,13.77541275,218.8,218.76,23.839884]
["bitfinex","SOLUSD",1737135063560,13.77541275,218.82,218.76,23.839884]
["bitfinex","SOLUSD",1737135063743,0.35754392,218.81,218.76,23.839884]
["bitfinex","SOLUSD",1737135064637,14.13295667,218.84,218.76,24.52553121]
["bitfinex","SOLUSD",1737135064839,0.35754392,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1737135065057,13.77541275,218.89,218.82,23.776884]
["bitfinex","SOLUSD",1737135065261,0.35754392,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1737135065567,0.35754392,218.88,218.77,1.032]
["bitfinex","SOLUSD",1737135065568,14.13295667,218.88,218.78,20.0]
["bitfinex","SOLUSD",1737135065747,14.13295667,218.88,218.8,23.776884]
["bitfinex","SOLUSD",1737135065947,14.13295667,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1737135066253,0.35754392,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1737135066459,0.35754392,218.93,218.84,23.776884]
["bitfinex","SOLUSD",1737135066649,0.35754392,218.93,218.88,23.776884]
["bitfinex","SOLUSD",1737135066958,0.35754392,218.93,218.85,0.68528675]
["bitfinex","SOLUSD",1737135066959,13.77541275,218.92,218.89,4.06]
["bitfinex","SOLUSD",1737135067168,13.77541275,218.9,218.89,4.06]
["bitfinex","SOLUSD",1737135069344,0.35754392,218.93,218.89,4.06]
["bitfinex","SOLUSD",1737135069541,13.0691,219.0,218.89,4.06]
["bitfinex","SOLUSD",1737135069542,13.77541275,218.94,218.89,4.06]
["bitfinex","SOLUSD",1737135069761,0.35754392,218.93,218.9,23.776884]
["bitfinex","SOLUSD",1737135070669,14.13295667,218.93,218.9,23.776884]
["bitfinex","SOLUSD",1737135073047,0.35754392,218.93,218.9,23.776884]
["bitfinex","SOLUSD",1737135073265,13.77541275,218.93,218.9,23.776884]
["bitfinex","SOLUSD",1737135073475,0.35754392,218.92,218.9,23.776884]
["bitfinex","SOLUSD",1737135073958,13.77541275,218.91,218.9,23.776884]
["bitfinex","SOLUSD",1737135074348,13.77541275,218.92,218.9,23.776884]
["bitfinex","SOLUSD",1737135074657,0.35754392,218.91,218.9,23.776884]
["bitfinex","SOLUSD",1737135074967,14.13295667,218.91,218.9,23.776884]
["bitfinex","SOLUSD",1737135075272,14.13295667,218.91,218.89,4.06]
["bitfinex","SOLUSD",1737135075444,13.77541275,218.9,218.89,4.06]
["bitfinex","SOLUSD",1737135078081,20.0,218.87,218.76,0.063]
["bitfinex","SOLUSD",1737135078259,13.77541275,218.83,218.77,4.08]
["bitfinex","SOLUSD",1737135078587,0.35754392,218.82,218.77,4.08]
["bitfinex","SOLUSD",1737135078745,14.13295667,218.82,218.77,4.08]
["bitfinex","SOLUSD",1737135079151,14.13295667,218.82,218.78,23.776884]
["bitfinex","SOLUSD",1737135079357,13.77541275,218.8,218.77,4.08]
["bitfinex","SOLUSD",1737135079564,0.35754392,218.79,218.77,4.08]
["bitfinex","SOLUSD",1737135080170,0.35754392,218.79,218.78,4.08]
["bitfinex","SOLUSD",1737135080874,0.35754392,218.79,218.76,0.063]
["bitfinex","SOLUSD",1737135081065,13.77541275,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737135081274,13.77541275,218.77,218.76,4.143]
["bitfinex","SOLUSD",1737135081465,13.77541275,218.78,218.76,4.143]
["bitfinex","SOLUSD",1737135081667,0.35754392,218.77,218.76,4.143]
["bitfinex","SOLUSD",1737135081961,14.13295667,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737135083478,0.35754392,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737135083678,14.13295667,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737135084183,0.35754392,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737135084882,0.35754392,218.77,218.76,23.839884]
["bitfinex","SOLUSD",1737135085064,0.35754392,218.79,218.76,23.839884]
["bitfinex","SOLUSD",1737135085481,13.77541275,218.78,218.76,23.839884]
["bitfinex","SOLUSD",1737135085683,0.35754392,218.77,218.76,23.839884]
["bitfinex","SOLUSD",1737135086259,0.35754392,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737135086860,0.35754392,218.79,218.76,23.839884]
["bitfinex","SOLUSD",1737135087062,0.35754392,218.81,218.76,23.839884]
["bitfinex","SOLUSD",1737135088298,13.77541275,218.79,218.76,23.839884]
["bitfinex","SOLUSD",1737135088491,0.35754392,218.78,218.77,4.06]
["bitfinex","SOLUSD",1737135089359,14.13295667,218.78,218.77,4.06]
["bitfinex","SOLUSD",1737135091607,18.70375667,218.78,218.76,0.063]
["bitfinex","SOLUSD",1737135091893,33.77541275,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737135094898,34.13295667,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737135095994,43.70395667,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737135096189,49.76015667,218.77,218.76,0.063]
["bitfinex","SOLUSD",1737135096384,61.18765667,218.77,218.68,4.06]
["bitfinex","SOLUSD",1737135096589,13.77541275,218.69,218.68,4.06]
["bitfinex","SOLUSD",1737135097595,14.13295667,218.69,218.68,4.06]
["bitfinex","SOLUSD",1737135099193,14.13295667,218.69,218.56,0.68607629]
["bitfinex","SOLUSD",1737135099493,13.77541275,218.66,218.55,1.6476]
["bitfinex","SOLUSD",1737135099796,14.13295667,218.65,218.6,4.06]
["bitfinex","SOLUSD",1737135100100,0.35754392,218.65,218.6,4.06]
["bitfinex","SOLUSD",1737135100492,14.13295667,218.67,218.6,4.06]
["bitfinex","SOLUSD",1737135100689,13.77541275,218.65,218.6,4.06]
["bitfinex","SOLUSD",1737135100996,13.77541275,218.65,218.54,1.032]
["bitfinex","SOLUSD",1737135100997,1.5666,218.53,218.34,1.6476]
["bitfinex","SOLUSD",1737135101316,0.85846782,218.53,218.38,139.332]
["bitfinex","SOLUSD",1737135101480,0.8581357,218.56,218.39,0.67262748]
["bitfinex","SOLUSD",1737135101897,13.77541275,218.55,218.4,4.22]
["bitfinex","SOLUSD",1737135102097,0.85829844,218.54,218.41,0.67295296]
["bitfinex","SOLUSD",1737135102315,13.77541275,218.53,218.42,23.776884]
["bitfinex","SOLUSD",1737135102504,0.85830722,218.52,218.42,23.776884]
["bitfinex","SOLUSD",1737135102677,0.85830722,218.52,218.43,4.2]
["bitfinex","SOLUSD",1737135102871,13.77541275,218.51,218.43,4.2]
["bitfinex","SOLUSD",1737135103193,0.85836918,218.5,218.38,1.705118]
["bitfinex","SOLUSD",1737135103400,13.77541275,218.49,218.39,4.22]
["bitfinex","SOLUSD",1737135103694,0.85845382,218.48,218.35,0.67325956]
["bitfinex","SOLUSD",1737135103895,13.77541275,218.47,218.36,4.22]
["bitfinex","SOLUSD",1737135104104,0.85854136,218.46,218.36,4.22]
["bitfinex","SOLUSD",1737135104487,18.7753917,218.57,218.36,4.89339049]
["bitfinex","SOLUSD",1737135104488,13.77541275,218.49,218.36,4.89339049]
["bitfinex","SOLUSD",1737135104688,0.85846729,218.48,218.36,4.89339049]
["bitfinex","SOLUSD",1737135105601,0.85846729,218.48,218.38,23.776884]
["bitfinex","SOLUSD",1737135105983,0.85846729,218.48,218.4,23.776884]
["bitfinex","SOLUSD",1737135106189,13.77541275,218.5,218.4,23.776884]
["bitfinex","SOLUSD",1737135106383,0.85838814,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1737135106785,0.85838814,218.49,218.43,4.2]
["bitfinex","SOLUSD",1737135108515,0.85832735,218.51,218.43,4.2]
["bitfinex","SOLUSD",1737135108904,13.77541275,218.5,218.43,4.2]
["bitfinex","SOLUSD",1737135109111,13.77541275,218.48,218.43,4.2]
["bitfinex","SOLUSD",1737135109297,0.85845178,218.47,218.43,4.2]
["bitfinex","SOLUSD",1737135109500,13.77541275,218.46,218.44,4.22]
["bitfinex","SOLUSD",1737135109803,0.8585574,218.45,218.44,4.22]
["bitfinex","SOLUSD",1737135110620,0.85849222,218.47,218.44,4.22]
["bitfinex","SOLUSD",1737135112298,0.85849222,218.47,218.45,4.2]
["bitfinex","SOLUSD",1737135112503,14.63390497,218.47,218.45,4.2]
["bitfinex","SOLUSD",1737135112805,0.85849222,218.47,218.45,4.2]
["bitfinex","SOLUSD",1737135112988,0.85835039,218.49,218.45,4.2]
["bitfinex","SOLUSD",1737135114520,14.63376314,218.49,218.45,4.2]
["bitfinex","SOLUSD",1737135115028,13.77541275,218.48,218.45,4.2]
["bitfinex","SOLUSD",1737135115202,0.85836158,218.47,218.45,4.2]
["bitfinex","SOLUSD",1737135115701,14.63377433,218.47,218.45,4.2]
["bitfinex","SOLUSD",1737135116603,13.77541275,218.46,218.45,4.2]
["bitfinex","SOLUSD",1737135116822,14.63392292,218.46,218.45,4.2]
["bitfinex","SOLUSD",1737135117203,30.04793567,218.46,218.26,1.70531127]
["bitfinex","SOLUSD",1737135117406,13.77541275,218.39,218.26,1.70531127]
["bitfinex","SOLUSD",1737135117604,0.85873219,218.38,218.3,4.2]
["bitfinex","SOLUSD",1737135117825,13.77541275,218.39,218.32,20.0]
["bitfinex","SOLUSD",1737135118128,13.77541275,218.4,218.34,23.776884]
["bitfinex","SOLUSD",1737135118296,0.85867253,218.39,218.33,4.2]
["bitfinex","SOLUSD",1737135118498,15.414013,218.46,218.36,20.0]
["bitfinex","SOLUSD",1737135118723,15.414013,218.46,218.37,0.67315353]
["bitfinex","SOLUSD",1737135118927,16.27241302,218.46,218.38,23.776884]
["bitfinex","SOLUSD",1737135119109,0.85840002,218.46,218.39,0.67315472]
["bitfinex","SOLUSD",1737135119316,14.63381277,218.46,218.39,0.67315472]
["bitfinex","SOLUSD",1737135120798,0.85840002,218.46,218.39,0.67315472]
["bitfinex","SOLUSD",1737135121707,14.63381277,218.46,218.36,20.0]
["bitfinex","SOLUSD",1737135121914,14.63381277,218.46,218.37,0.6732378]
["bitfinex","SOLUSD",1737135122134,14.63385297,218.5,218.38,23.776884]
["bitfinex","SOLUSD",1737135122331,13.77541275,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1737135122506,13.77541275,218.47,218.41,0.67305113]
["bitfinex","SOLUSD",1737135122841,13.77541275,218.48,218.38,23.776884]
["bitfinex","SOLUSD",1737135123042,13.77541275,218.45,218.38,23.776884]
["bitfinex","SOLUSD",1737135123340,6.4979,218.51,218.39,4.2]
["bitfinex","SOLUSD",1737135123341,13.77541275,218.42,218.39,4.2]
["bitfinex","SOLUSD",1737135123716,0.85856612,218.41,218.4,4.2]
["bitfinex","SOLUSD",1737135123915,13.77541275,218.41,218.4,4.2]
["bitfinex","SOLUSD",1737135124603,21.132044,218.41,218.31,0.67381365]
["bitfinex","SOLUSD",1737135124815,13.77541275,218.39,218.38,4.2]
["bitfinex","SOLUSD",1737135125130,13.77541275,218.44,218.38,4.2]
["bitfinex","SOLUSD",1737135125312,14.63394508,218.43,218.38,4.2]
["bitfinex","SOLUSD",1737135126127,13.77541275,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1737135126318,14.63393225,218.46,218.39,23.776884]
["bitfinex","SOLUSD",1737135126630,13.77541275,218.44,218.39,23.776884]
["bitfinex","SOLUSD",1737135127012,13.77541275,218.42,218.38,4.2]
["bitfinex","SOLUSD",1737135127609,13.77541275,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1737135127821,0.85854301,218.42,218.4,23.776884]
["bitfinex","SOLUSD",1737135128609,14.63395576,218.42,218.4,23.776884]
["bitfinex","SOLUSD",1737135128811,0.85854301,218.42,218.4,23.776884]
["bitfinex","SOLUSD",1737135129320,0.85852892,218.43,218.4,23.776884]
["bitfinex","SOLUSD",1737135130819,0.85853404,218.44,218.4,23.776884]
["bitfinex","SOLUSD",1737135131024,0.85853404,218.45,218.4,23.776884]
["bitfinex","SOLUSD",1737135131346,0.85845374,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1737135133119,0.85845374,218.46,218.4,24.45002801]
["bitfinex","SOLUSD",1737135134938,0.85837466,218.47,218.4,24.45002801]
["bitfinex","SOLUSD",1737135135728,0.85837286,218.51,218.4,24.45002801]
["bitfinex","SOLUSD",1737135136115,13.77541275,218.5,218.4,24.45002801]
["bitfinex","SOLUSD",1737135136315,0.85827147,218.49,218.4,24.45002801]
["bitfinex","SOLUSD",1737135137247,0.85827226,218.5,218.4,24.45002801]
["bitfinex","SOLUSD",1737135138330,0.85827226,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1737135138531,0.03,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1737135139045,0.88816129,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1737135139219,0.03,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1737135139419,0.03,218.53,218.47,0.67264374]
["bitfinex","SOLUSD",1737135139739,0.03,218.53,218.52,23.776884]
["bitfinex","SOLUSD",1737135139943,0.85780401,218.65,218.55,20.0]
["bitfinex","SOLUSD",1737135140119,0.85780401,218.65,218.56,24.4486065]
["bitfinex","SOLUSD",1737135141246,0.85766524,218.66,218.56,24.4486065]
["bitfinex","SOLUSD",1737135142437,13.77541275,218.61,218.52,4.18]
["bitfinex","SOLUSD",1737135142742,0.85789162,218.6,218.52,4.18]
["bitfinex","SOLUSD",1737135143050,14.63330437,218.6,218.52,4.18]
["bitfinex","SOLUSD",1737135143942,0.85789162,218.6,218.52,4.18]
["bitfinex","SOLUSD",1737135144154,0.88792966,218.65,218.53,23.776884]
["bitfinex","SOLUSD",1737135144338,13.77541275,218.64,218.53,23.776884]
["bitfinex","SOLUSD",1737135144536,14.633189,218.63,218.53,23.776884]
["bitfinex","SOLUSD",1737135145552,0.85777625,218.63,218.53,23.776884]
["bitfinex","SOLUSD",1737135145853,0.03,218.65,218.53,23.776884]
["bitfinex","SOLUSD",1737135146228,0.03,218.65,218.55,23.776884]
["bitfinex","SOLUSD",1737135146429,0.03,218.65,218.57,23.776884]
["bitfinex","SOLUSD",1737135146737,0.03,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1737135146954,0.03,218.65,218.61,23.776884]
["bitfinex","SOLUSD",1737135147139,0.03,218.65,218.55,43.776884]
["bitfinex","SOLUSD",1737135147347,0.03,218.65,218.57,23.776884]
["bitfinex","SOLUSD",1737135147533,0.03,218.65,218.56,0.67158997]
["bitfinex","SOLUSD",1737135147534,0.03,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1737135147729,0.03,218.65,218.55,43.776884]
["bitfinex","SOLUSD",1737135147926,0.03,218.65,218.59,20.0]
["bitfinex","SOLUSD",1737135148132,0.03,218.65,218.61,23.776884]
["bitfinex","SOLUSD",1737135148330,0.03,218.65,218.62,0.67133811]
["bitfinex","SOLUSD",1737135150542,0.03,218.65,218.55,1.6476]
["bitfinex","SOLUSD",1737135150750,22.09414351,218.65,218.56,0.67162764]
["bitfinex","SOLUSD",1737135150950,22.06414351,218.63,218.5,0.67185127]
["bitfinex","SOLUSD",1737135151154,22.06414351,218.63,218.58,23.776884]
["bitfinex","SOLUSD",1737135151455,0.85775124,218.62,218.57,4.16]
["bitfinex","SOLUSD",1737135151642,22.06414351,218.63,218.57,4.16]
["bitfinex","SOLUSD",1737135151845,22.06414351,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1737135152140,0.85770847,218.63,218.58,23.776884]
["bitfinex","SOLUSD",1737135153063,22.06414351,218.59,218.53,4.18]
["bitfinex","SOLUSD",1737135153364,0.85786189,218.61,218.53,4.18]
["bitfinex","SOLUSD",1737135153668,22.9220054,218.61,218.53,4.18]
["bitfinex","SOLUSD",1737135153846,22.06414351,218.6,218.53,4.18]
["bitfinex","SOLUSD",1737135154169,0.8579037,218.59,218.53,4.18]
["bitfinex","SOLUSD",1737135154968,0.85789341,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1737135155953,0.03,218.65,218.56,23.776884]
["bitfinex","SOLUSD",1737135155954,22.09414351,218.65,218.56,23.776884]
["bitfinex","SOLUSD",1737135156156,0.85766629,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1737135156549,0.85766629,218.64,218.54,0.67169227]
["bitfinex","SOLUSD",1737135156856,22.06414351,218.63,218.54,0.67169227]
["bitfinex","SOLUSD",1737135157156,0.8577936,218.62,218.54,0.67169227]
["bitfinex","SOLUSD",1737135157344,0.8577936,218.62,218.55,23.776884]
["bitfinex","SOLUSD",1737135157544,22.06414351,218.61,218.55,23.776884]
["bitfinex","SOLUSD",1737135157852,22.92202872,218.6,218.55,23.776884]
["bitfinex","SOLUSD",1737135158028,22.06414351,218.59,218.53,4.243]
["bitfinex","SOLUSD",1737135158230,0.85795342,218.58,218.53,4.243]
["bitfinex","SOLUSD",1737135158431,0.85795342,218.58,218.54,23.776884]
["bitfinex","SOLUSD",1737135159440,22.92209693,218.58,218.54,23.776884]
["bitfinex","SOLUSD",1737135159953,22.92209693,218.58,218.55,4.16]
["bitfinex","SOLUSD",1737135160337,0.85795342,218.58,218.55,4.16]
["bitfinex","SOLUSD",1737135160543,22.92205858,218.61,218.55,4.16]
["bitfinex","SOLUSD",1737135160849,22.06414351,218.6,218.55,4.16]
["bitfinex","SOLUSD",1737135161047,22.92204559,218.59,218.55,4.16]
["bitfinex","SOLUSD",1737135161367,0.85790208,218.59,218.55,4.16]
["bitfinex","SOLUSD",1737135161856,22.92204559,218.59,218.55,4.16]
["bitfinex","SOLUSD",1737135162044,22.06414351,218.58,218.55,4.16]
["bitfinex","SOLUSD",1737135162458,22.06414351,218.6,218.55,4.16]
["bitfinex","SOLUSD",1737135162640,0.85790349,218.59,218.55,4.16]
["bitfinex","SOLUSD",1737135162842,22.06414351,218.61,218.56,23.776884]
["bitfinex","SOLUSD",1737135163038,0.85782977,218.6,218.56,23.776884]
["bitfinex","SOLUSD",1737135164645,0.85782977,218.6,218.55,4.16]
["bitfinex","SOLUSD",1737135164646,22.06414351,218.58,218.55,4.16]
["bitfinex","SOLUSD",1737135164974,22.06414351,218.57,218.55,4.16]
["bitfinex","SOLUSD",1737135165261,22.06414351,218.58,218.55,4.16]
["bitfinex","SOLUSD",1737135165655,22.06414351,218.57,218.53,23.839884]
["bitfinex","SOLUSD",1737135165883,22.06414351,218.55,218.53,0.063]
["bitfinex","SOLUSD",1737135166069,7.835,218.57,218.54,4.16]
["bitfinex","SOLUSD",1737135166664,7.835,218.57,218.53,0.063]
["bitfinex","SOLUSD",1737135166838,22.06414351,218.54,218.53,0.063]
["bitfinex","SOLUSD",1737135167758,13.81304542,218.54,218.53,0.063]
["bitfinex","SOLUSD",1737135167939,18.38884542,218.54,218.53,0.063]
["bitfinex","SOLUSD",1737135168261,19.24710145,218.54,218.47,4.16]
["bitfinex","SOLUSD",1737135168462,13.81304542,218.48,218.4,0.063]
["bitfinex","SOLUSD",1737135168776,13.81304542,218.46,218.41,4.16]
["bitfinex","SOLUSD",1737135169062,0.85848389,218.45,218.41,4.16]
["bitfinex","SOLUSD",1737135169246,14.67152931,218.45,218.41,4.16]
["bitfinex","SOLUSD",1737135169444,0.85848389,218.45,218.41,4.16]
["bitfinex","SOLUSD",1737135169946,14.67152931,218.45,218.41,4.16]
["bitfinex","SOLUSD",1737135170347,0.85848389,218.45,218.41,4.16]
["bitfinex","SOLUSD",1737135171475,0.85842488,218.46,218.41,4.16]
["bitfinex","SOLUSD",1737135171962,7.835,218.47,218.42,23.776884]
["bitfinex","SOLUSD",1737135172154,0.85841679,218.46,218.42,23.776884]
["bitfinex","SOLUSD",1737135172864,14.67146221,218.46,218.42,23.776884]
["bitfinex","SOLUSD",1737135173169,21.64804542,218.47,218.42,23.776884]
["bitfinex","SOLUSD",1737135173467,0.8583612,218.46,218.42,23.776884]
["bitfinex","SOLUSD",1737135174643,0.8583612,218.46,218.4,0.063]
["bitfinex","SOLUSD",1737135174848,0.8583612,218.46,218.41,4.14]
["bitfinex","SOLUSD",1737135176553,14.67140662,218.46,218.42,23.776884]
["bitfinex","SOLUSD",1737135176754,0.8583612,218.46,218.42,23.776884]
["bitfinex","SOLUSD",1737135177054,7.835,218.47,218.42,24.44998451]
["bitfinex","SOLUSD",1737135179367,13.81304542,218.51,218.42,24.44998451]
["bitfinex","SOLUSD",1737135179673,0.85823453,218.5,218.42,24.44998451]
["bitfinex","SOLUSD",1737135179882,0.85823437,218.51,218.42,24.44998451]
["bitfinex","SOLUSD",1737135180865,8.0101,218.52,218.42,24.44998451]
["bitfinex","SOLUSD",1737135181070,8.0101,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1737135181273,8.0101,218.52,218.47,0.67244964]
["bitfinex","SOLUSD",1737135182477,8.0101,218.52,218.48,23.776884]
["bitfinex","SOLUSD",1737135182664,8.0101,218.52,218.5,23.776884]
["bitfinex","SOLUSD",1737135182859,0.03,218.54,218.5,23.776884]
["bitfinex","SOLUSD",1737135183059,0.03,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1737135183365,0.03,218.54,218.49,23.776884]
["bitfinex","SOLUSD",1737135183552,0.03,218.54,218.51,23.776884]
["bitfinex","SOLUSD",1737135184049,0.03,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1737135184253,0.03,218.54,218.49,23.776884]
["bitfinex","SOLUSD",1737135184462,0.03,218.54,218.51,23.776884]
["bitfinex","SOLUSD",1737135185255,0.03,218.54,218.45,23.776884]
["bitfinex","SOLUSD",1737135185456,0.03,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1737135185657,0.03,218.54,218.49,23.776884]
["bitfinex","SOLUSD",1737135185953,0.03,218.54,218.44,20.0]
["bitfinex","SOLUSD",1737135186153,0.03,218.54,218.45,0.67236582]
["bitfinex","SOLUSD",1737135187074,13.81304542,218.53,218.44,0.6724348]
["bitfinex","SOLUSD",1737135187375,13.81304542,218.51,218.42,0.73573953]
["bitfinex","SOLUSD",1737135187572,0.85823916,218.5,218.44,0.67273953]
["bitfinex","SOLUSD",1737135187780,0.85823916,218.5,218.42,0.73583267]
["bitfinex","SOLUSD",1737135188175,0.85823916,218.5,218.43,23.776884]
["bitfinex","SOLUSD",1737135188364,0.85823916,218.5,218.45,23.776884]
["bitfinex","SOLUSD",1737135188688,13.81304542,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1737135188859,0.8581556,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1737135189062,0.8581556,218.52,218.48,4.12]
["bitfinex","SOLUSD",1737135190575,14.70118146,218.54,218.48,4.12]
["bitfinex","SOLUSD",1737135190894,0.88813604,218.54,218.48,4.12]
["bitfinex","SOLUSD",1737135191073,0.03,218.54,218.49,24.44942257]
["bitfinex","SOLUSD",1737135191773,0.03,218.54,218.49,23.776884]
["bitfinex","SOLUSD",1737135192381,0.03,218.54,218.48,4.12]
["bitfinex","SOLUSD",1737135192687,13.81304542,218.53,218.48,4.12]
["bitfinex","SOLUSD",1737135192864,0.8581492,218.52,218.48,4.12]
["bitfinex","SOLUSD",1737135193670,14.67119462,218.52,218.48,4.12]
["bitfinex","SOLUSD",1737135193864,4.6058,218.54,218.48,4.12]
["bitfinex","SOLUSD",1737135193865,13.81304542,218.53,218.48,4.12]
["bitfinex","SOLUSD",1737135194082,14.70127572,218.54,218.48,4.12]
["bitfinex","SOLUSD",1737135194281,0.8882303,218.54,218.48,4.12]
["bitfinex","SOLUSD",1737135195083,14.70127572,218.54,218.48,4.12]
["bitfinex","SOLUSD",1737135195290,13.81304542,218.53,218.48,4.12]
["bitfinex","SOLUSD",1737135195490,0.85820526,218.52,218.48,4.12]
["bitfinex","SOLUSD",1737135196387,13.84304542,218.53,218.48,4.12]
["bitfinex","SOLUSD",1737135196388,0.88816362,218.53,218.48,4.12]
["bitfinex","SOLUSD",1737135197468,0.03,218.53,218.48,4.12]
["bitfinex","SOLUSD",1737135197668,0.03,218.53,218.49,23.776884]
["bitfinex","SOLUSD",1737135197869,0.03,218.53,218.5,0.67247032]
["bitfinex","SOLUSD",1737135202596,0.03,218.53,218.49,0.67235336]
["bitfinex","SOLUSD",1737135202967,0.03,218.53,218.49,24.44923736]
["bitfinex","SOLUSD",1737135203166,0.03,218.53,218.5,23.776884]
["bitfinex","SOLUSD",1737135203403,0.03,218.53,218.52,23.776884]
["bitfinex","SOLUSD",1737135204581,0.03,218.53,218.51,0.67209379]
["bitfinex","SOLUSD",1737135204784,0.03,218.53,218.52,4.08]
["bitfinex","SOLUSD",1737135207694,0.03,218.53,218.48,23.776884]
["bitfinex","SOLUSD",1737135207896,0.03,218.53,218.52,4.08]
["bitfinex","SOLUSD",1737135208493,0.03,218.53,218.47,0.063]
["bitfinex","SOLUSD",1737135208672,14.70114118,218.53,218.48,4.08]
["bitfinex","SOLUSD",1737135208875,13.84304542,218.53,218.48,4.08]
["bitfinex","SOLUSD",1737135209072,13.84304542,218.53,218.48,4.143]
["bitfinex","SOLUSD",1737135209693,4.5763,218.52,218.48,4.143]
["bitfinex","SOLUSD",1737135209989,0.85816792,218.51,218.48,4.143]
["bitfinex","SOLUSD",1737135210194,0.85816792,218.51,218.49,4.08]
["bitfinex","SOLUSD",1737135210395,14.67121334,218.51,218.48,0.063]
["bitfinex","SOLUSD",1737135210779,14.67121334,218.51,218.49,4.08]
["bitfinex","SOLUSD",1737135210968,14.67121334,218.51,218.5,4.08]
["bitfinex","SOLUSD",1737135211795,19.24761334,218.51,218.5,4.08]
["bitfinex","SOLUSD",1737135212188,19.24761334,218.51,218.48,4.08]
["bitfinex","SOLUSD",1737135212384,13.81304542,218.49,218.48,4.08]
["bitfinex","SOLUSD",1737135212897,13.81304542,218.49,218.47,0.063]
["bitfinex","SOLUSD",1737135213097,18.38984542,218.49,218.48,4.08]
["bitfinex","SOLUSD",1737135213605,4.5768,218.49,218.48,4.08]
["bitfinex","SOLUSD",1737135213769,5.43508021,218.49,218.48,4.08]
["bitfinex","SOLUSD",1737135214174,0.85828021,218.49,218.48,4.08]
["bitfinex","SOLUSD",1737135214897,0.85828021,218.49,218.48,4.06]
["bitfinex","SOLUSD",1737135216673,14.67132563,218.49,218.48,4.06]
["bitfinex","SOLUSD",1737135216877,0.85828021,218.49,218.48,4.06]
["bitfinex","SOLUSD",1737135217375,14.67132563,218.49,218.48,4.06]
["bitfinex","SOLUSD",1737135219698,0.85828021,218.49,218.48,4.06]
["bitfinex","SOLUSD",1737135220099,19.24812563,218.49,218.48,4.06]
["bitfinex","SOLUSD",1737135220886,19.24812563,218.49,218.48,4.123]
["bitfinex","SOLUSD",1737135221505,19.24812563,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737135221979,19.24812563,218.49,218.47,0.02673702]
["bitfinex","SOLUSD",1737135222184,18.39004542,218.48,218.47,0.02673702]
["bitfinex","SOLUSD",1737135223417,26.48244542,218.48,218.47,0.02673702]
["bitfinex","SOLUSD",1737135228001,26.48244542,218.48,218.42,0.063]
["bitfinex","SOLUSD",1737135228209,13.81304542,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737135229609,18.39114542,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737135231094,14.67171453,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737135231413,0.85866911,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737135232805,14.67171453,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737135234592,0.85866911,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737135235928,9.7054111,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737135236214,14.2835111,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737135240810,5.43676911,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737135241119,14.2835111,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737135241422,14.2835111,218.43,218.38,4.06]
["bitfinex","SOLUSD",1737135241721,8.84674199,218.39,218.24,1.0587]
["bitfinex","SOLUSD",1737135241918,9.70557093,218.38,218.27,4.73401396]
["bitfinex","SOLUSD",1737135242217,0.85882894,218.38,218.27,4.73401396]
["bitfinex","SOLUSD",1737135242421,0.85882894,218.38,218.28,4.06]
["bitfinex","SOLUSD",1737135242602,0.85882894,218.38,218.29,0.67401288]
["bitfinex","SOLUSD",1737135245316,8.84674199,218.42,218.3,5.8912937]
["bitfinex","SOLUSD",1737135245517,9.70547507,218.41,218.31,0.67382224]
["bitfinex","SOLUSD",1737135246620,0.03,218.4,218.31,0.67382224]
["bitfinex","SOLUSD",1737135247599,8.87674199,218.4,218.31,0.67382224]
["bitfinex","SOLUSD",1737135247803,0.85873928,218.39,218.31,0.67382224]
["bitfinex","SOLUSD",1737135248515,14.28448127,218.39,218.3,5.8912937]
["bitfinex","SOLUSD",1737135249740,8.84674199,218.38,218.3,5.8912937]
["bitfinex","SOLUSD",1737135249914,0.85882318,218.37,218.3,5.8912937]
["bitfinex","SOLUSD",1737135251214,8.84674199,218.32,218.28,4.06]
["bitfinex","SOLUSD",1737135251415,9.70582514,218.31,218.28,4.06]
["bitfinex","SOLUSD",1737135251915,0.85908315,218.31,218.28,4.06]
["bitfinex","SOLUSD",1737135252115,0.85908315,218.31,218.29,4.06]
["bitfinex","SOLUSD",1737135252116,14.28642514,218.31,218.29,4.06]
["bitfinex","SOLUSD",1737135252433,14.28642514,218.31,218.3,4.06]
["bitfinex","SOLUSD",1737135253446,14.28642514,218.31,218.27,0.063]
["bitfinex","SOLUSD",1737135253627,14.28642514,218.31,218.27,4.123]
["bitfinex","SOLUSD",1737135253628,8.84674199,218.28,218.27,4.123]
["bitfinex","SOLUSD",1737135254215,21.79792094,218.28,218.07,1.88600642]
["bitfinex","SOLUSD",1737135254442,8.84674199,218.21,218.08,4.06]
["bitfinex","SOLUSD",1737135254644,0.85953065,218.2,218.08,4.06]
["bitfinex","SOLUSD",1737135255012,0.85953065,218.2,218.09,4.73027443]
["bitfinex","SOLUSD",1737135255412,0.85953065,218.2,218.1,23.776884]
["bitfinex","SOLUSD",1737135255610,0.85948408,218.21,218.11,4.73027443]
["bitfinex","SOLUSD",1737135256044,0.85948408,218.21,218.12,23.776884]
["bitfinex","SOLUSD",1737135256220,0.85948408,218.21,218.11,4.73027443]
["bitfinex","SOLUSD",1737135256620,0.85948408,218.21,218.06,23.776884]
["bitfinex","SOLUSD",1737135256821,0.85948408,218.21,218.12,4.06]
["bitfinex","SOLUSD",1737135257213,0.85948408,218.21,218.13,4.06]
["bitfinex","SOLUSD",1737135258337,14.70894048,218.21,218.13,4.06]
["bitfinex","SOLUSD",1737135258547,13.8494564,218.19,218.05,20.0]
["bitfinex","SOLUSD",1737135258836,13.8494564,218.17,218.06,4.06]
["bitfinex","SOLUSD",1737135259040,0.85967672,218.16,218.06,27.836884]
["bitfinex","SOLUSD",1737135259342,0.85967672,218.16,218.05,4.80631667]
["bitfinex","SOLUSD",1737135259522,0.85967672,218.16,218.06,4.06]
["bitfinex","SOLUSD",1737135259923,0.85961393,218.17,218.13,0.063]
["bitfinex","SOLUSD",1737135260434,0.85961393,218.17,218.14,4.06]
["bitfinex","SOLUSD",1737135260834,8.81082586,218.18,218.14,4.06]
["bitfinex","SOLUSD",1737135261021,7.9512,218.18,218.14,4.06]
["bitfinex","SOLUSD",1737135261216,6.3933,218.18,218.14,4.06]
["bitfinex","SOLUSD",1737135261633,14.70891343,218.21,218.14,4.06]
["bitfinex","SOLUSD",1737135261832,0.85945703,218.21,218.14,4.06]
["bitfinex","SOLUSD",1737135262841,1.5579,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1737135263139,6.3601,218.24,218.15,23.776884]
["bitfinex","SOLUSD",1737135263339,0.85940545,218.25,218.15,23.776884]
["bitfinex","SOLUSD",1737135263841,0.85940545,218.25,218.14,4.06]
["bitfinex","SOLUSD",1737135264044,0.8592609,218.24,218.14,4.06]
["bitfinex","SOLUSD",1737135264349,2.48631661,218.28,218.15,23.776884]
["bitfinex","SOLUSD",1737135264542,1.627,218.28,218.15,23.776884]
["bitfinex","SOLUSD",1737135264741,14.70851251,218.27,218.15,24.398584]
["bitfinex","SOLUSD",1737135265248,13.8494564,218.26,218.16,4.06]
["bitfinex","SOLUSD",1737135265422,13.8494564,218.24,218.16,4.06]
["bitfinex","SOLUSD",1737135265617,14.70883706,218.23,218.16,4.06]
["bitfinex","SOLUSD",1737135265848,0.85938066,218.23,218.17,4.06]
["bitfinex","SOLUSD",1737135266839,0.8592994,218.24,218.17,4.06]
["bitfinex","SOLUSD",1737135267656,0.85923859,218.26,218.17,4.06]
["bitfinex","SOLUSD",1737135268946,14.70869499,218.26,218.17,4.06]
["bitfinex","SOLUSD",1737135269156,13.8494564,218.22,218.17,4.06]
["bitfinex","SOLUSD",1737135269448,14.70887903,218.21,218.17,4.06]
["bitfinex","SOLUSD",1737135269748,13.8494564,218.2,218.17,4.06]
["bitfinex","SOLUSD",1737135269964,0.85950707,218.19,218.17,4.06]
["bitfinex","SOLUSD",1737135270162,22.69606347,218.19,218.13,0.063]
["bitfinex","SOLUSD",1737135270353,22.69606347,218.19,218.14,4.06]
["bitfinex","SOLUSD",1737135270647,8.84660707,218.19,218.14,4.06]
["bitfinex","SOLUSD",1737135271350,13.8494564,218.17,218.14,4.06]
["bitfinex","SOLUSD",1737135271646,0.85959416,218.16,218.14,4.06]
["bitfinex","SOLUSD",1737135272029,0.85959416,218.16,218.15,4.06]
["bitfinex","SOLUSD",1737135272545,13.8494564,218.16,218.15,4.06]
["bitfinex","SOLUSD",1737135272747,14.70908834,218.17,218.15,4.06]
["bitfinex","SOLUSD",1737135273057,14.70908834,218.17,218.04,23.839884]
["bitfinex","SOLUSD",1737135273249,14.70908834,218.17,218.06,23.776884]
["bitfinex","SOLUSD",1737135273769,14.70908834,218.17,218.07,4.06]
["bitfinex","SOLUSD",1737135274571,13.8494564,218.16,218.07,4.06]
["bitfinex","SOLUSD",1737135274867,0.85964173,218.15,218.07,4.06]
["bitfinex","SOLUSD",1737135275366,13.8494564,218.14,218.07,4.06]
["bitfinex","SOLUSD",1737135275650,13.8494564,218.17,218.07,4.06]
["bitfinex","SOLUSD",1737135275827,0.85962975,218.16,218.07,4.06]
["bitfinex","SOLUSD",1737135276436,0.85962975,218.16,218.08,23.776884]
["bitfinex","SOLUSD",1737135276749,0.85963293,218.17,218.08,23.776884]
["bitfinex","SOLUSD",1737135277131,13.8494564,218.16,218.07,4.06]
["bitfinex","SOLUSD",1737135277339,13.8494564,218.13,218.07,4.06]
["bitfinex","SOLUSD",1737135277541,0.85975137,218.12,218.07,4.06]
["bitfinex","SOLUSD",1737135277743,14.70920777,218.12,218.08,4.06]
["bitfinex","SOLUSD",1737135277932,14.70920777,218.12,218.04,0.063]
["bitfinex","SOLUSD",1737135278344,14.70920777,218.12,218.05,4.06]
["bitfinex","SOLUSD",1737135278755,5.44435137,218.12,218.05,4.06]
["bitfinex","SOLUSD",1737135278942,13.8494564,218.11,218.05,4.06]
["bitfinex","SOLUSD",1737135279250,15.4764564,218.08,218.04,0.063]
["bitfinex","SOLUSD",1737135279551,0.8599643,218.07,218.05,4.06]
["bitfinex","SOLUSD",1737135279936,13.8494564,218.06,218.04,0.063]
["bitfinex","SOLUSD",1737135280132,0.85999433,218.05,218.04,0.063]
["bitfinex","SOLUSD",1737135280337,0.85999433,218.05,218.04,4.123]
["bitfinex","SOLUSD",1737135281149,0.86004063,218.06,218.04,4.123]
["bitfinex","SOLUSD",1737135281335,13.8494564,218.05,217.9,0.6217]
["bitfinex","SOLUSD",1737135281547,14.70957702,218.04,218.01,4.06]
["bitfinex","SOLUSD",1737135282670,14.70957702,218.04,217.9,0.6217]
["bitfinex","SOLUSD",1737135282871,14.70957702,218.04,218.01,4.06]
["bitfinex","SOLUSD",1737135283489,0.86012062,218.04,218.01,4.06]
["bitfinex","SOLUSD",1737135283665,13.8494564,218.03,218.01,4.06]
["bitfinex","SOLUSD",1737135283967,0.86016565,218.02,217.9,0.6217]
["bitfinex","SOLUSD",1737135284256,0.86016565,218.02,218.01,4.06]
["bitfinex","SOLUSD",1737135284467,0.86015508,218.03,218.01,4.06]
["bitfinex","SOLUSD",1737135284965,0.86015508,218.03,218.01,4.123]
["bitfinex","SOLUSD",1737135285171,0.86011759,218.05,218.01,4.123]
["bitfinex","SOLUSD",1737135285765,14.70957399,218.05,218.01,4.123]
["bitfinex","SOLUSD",1737135286159,13.8494564,218.04,218.01,4.123]
["bitfinex","SOLUSD",1737135286343,0.86015339,218.03,218.01,4.123]
["bitfinex","SOLUSD",1737135286549,14.70960979,218.03,218.01,4.123]
["bitfinex","SOLUSD",1737135286951,13.8494564,218.02,218.01,0.063]
["bitfinex","SOLUSD",1737135287568,33.9677128,218.02,218.0,22.69520971]
["bitfinex","SOLUSD",1737135287867,16.27840231,218.01,218.0,22.69520971]
["bitfinex","SOLUSD",1737135288354,20.0,217.98,217.89,4.06]
["bitfinex","SOLUSD",1737135288563,13.8494564,217.93,217.84,37.43175457]
["bitfinex","SOLUSD",1737135288747,5.0,218.0,217.85,4.06]
["bitfinex","SOLUSD",1737135288748,0.86064578,217.92,217.85,4.06]
["bitfinex","SOLUSD",1737135289067,0.86052169,217.94,217.85,4.06]
["bitfinex","SOLUSD",1737135289572,13.8494564,217.98,217.86,23.776884]
["bitfinex","SOLUSD",1737135289750,0.86044395,217.99,217.86,23.776884]
["bitfinex","SOLUSD",1737135289751,0.86037398,217.99,217.86,23.776884]
["bitfinex","SOLUSD",1737135290465,0.86023205,218.0,217.88,43.776884]
["bitfinex","SOLUSD",1737135291951,1.5686,218.07,217.88,43.776884]
["bitfinex","SOLUSD",1737135291952,0.86022857,218.01,217.88,43.776884]
["bitfinex","SOLUSD",1737135292162,0.86015928,218.03,217.88,43.776884]
["bitfinex","SOLUSD",1737135292958,14.70954464,218.05,217.9,23.776884]
["bitfinex","SOLUSD",1737135293172,0.86008824,218.05,217.94,23.776884]
["bitfinex","SOLUSD",1737135293554,0.86008824,218.05,217.94,30.150584]
["bitfinex","SOLUSD",1737135294086,0.86001702,218.06,217.94,30.150584]
["bitfinex","SOLUSD",1737135295965,13.8494564,218.05,217.94,30.150584]
["bitfinex","SOLUSD",1737135296170,13.8494564,218.06,217.94,30.150584]
["bitfinex","SOLUSD",1737135296371,0.86000456,218.05,217.94,30.150584]
["bitfinex","SOLUSD",1737135297371,14.70946096,218.05,217.94,30.150584]
["bitfinex","SOLUSD",1737135297581,14.70946096,218.05,217.94,30.213584]
["bitfinex","SOLUSD",1737135298474,14.70946096,218.05,217.94,30.150584]
["bitfinex","SOLUSD",1737135298775,0.86000456,218.05,217.94,30.150584]
["bitfinex","SOLUSD",1737135300280,14.73946593,218.06,217.94,30.150584]
["bitfinex","SOLUSD",1737135300491,19.32536593,218.06,217.94,30.150584]
["bitfinex","SOLUSD",1737135300664,0.89000953,218.06,217.94,30.150584]
["bitfinex","SOLUSD",1737135301162,14.73946593,218.06,217.94,30.150584]
["bitfinex","SOLUSD",1737135301477,19.32546593,218.06,217.94,30.150584]
["bitfinex","SOLUSD",1737135301866,13.8494564,218.03,217.92,20.0]
["bitfinex","SOLUSD",1737135302055,13.8494564,218.05,217.93,23.776884]
["bitfinex","SOLUSD",1737135302253,0.86008849,218.04,217.92,20.0]
["bitfinex","SOLUSD",1737135302700,0.86008849,218.04,217.93,23.776884]
["bitfinex","SOLUSD",1737135303678,13.8494564,218.02,217.89,7.7908]
["bitfinex","SOLUSD",1737135303975,14.70970245,218.01,217.89,7.7908]
["bitfinex","SOLUSD",1737135304182,14.70970245,218.01,217.9,4.06]
["bitfinex","SOLUSD",1737135304693,19.29670245,218.01,217.9,4.06]
["bitfinex","SOLUSD",1737135304981,0.86024605,218.01,217.91,23.776884]
["bitfinex","SOLUSD",1737135305559,0.8601723,218.02,217.91,23.776884]
["bitfinex","SOLUSD",1737135305762,13.8494564,218.0,217.9,4.06]
["bitfinex","SOLUSD",1737135305978,0.86029861,217.99,217.9,4.06]
["bitfinex","SOLUSD",1737135306872,0.86026528,218.02,217.91,23.776884]
["bitfinex","SOLUSD",1737135307070,8.1662,218.03,217.91,23.776884]
["bitfinex","SOLUSD",1737135307258,14.70955415,218.02,217.91,23.776884]
["bitfinex","SOLUSD",1737135307460,13.8494564,218.0,217.92,4.06]
["bitfinex","SOLUSD",1737135307674,0.86026763,217.99,217.92,4.06]
["bitfinex","SOLUSD",1737135308679,0.86026763,217.99,217.94,23.776884]
["bitfinex","SOLUSD",1737135308986,0.86026763,217.99,217.84,45.12935457]
["bitfinex","SOLUSD",1737135308987,13.8494564,217.98,217.84,45.12935457]
["bitfinex","SOLUSD",1737135309155,13.8494564,217.95,217.85,4.06]
["bitfinex","SOLUSD",1737135309358,0.86047666,217.94,217.85,4.06]
["bitfinex","SOLUSD",1737135309564,14.709883,217.98,217.87,23.776884]
["bitfinex","SOLUSD",1737135310170,0.8604266,217.98,217.9,0.063]
["bitfinex","SOLUSD",1737135310485,0.8604266,217.98,217.91,0.02307688]
["bitfinex","SOLUSD",1737135310691,7.51910305,217.99,217.91,0.02307688]
["bitfinex","SOLUSD",1737135311885,6.6588,217.99,217.91,0.02307688]
["bitfinex","SOLUSD",1737135312367,0.86024672,217.98,217.91,0.02307688]
["bitfinex","SOLUSD",1737135312563,14.70970312,217.98,217.91,0.02307688]
["bitfinex","SOLUSD",1737135312985,0.86024672,217.98,217.91,0.02307688]
["bitfinex","SOLUSD",1737135314368,19.29667544,218.01,217.91,0.02307688]
["bitfinex","SOLUSD",1737135314570,5.44721904,218.01,217.91,0.02307688]
["bitfinex","SOLUSD",1737135314882,19.29667544,218.01,217.91,0.02307688]
["bitfinex","SOLUSD",1737135315181,13.8494564,218.0,217.91,0.02307688]
["bitfinex","SOLUSD",1737135315491,19.29709117,217.99,217.91,0.02307688]
["bitfinex","SOLUSD",1737135315887,13.8494564,217.97,217.91,0.02307688]
["bitfinex","SOLUSD",1737135316088,14.70989047,217.96,217.91,0.02307688]
["bitfinex","SOLUSD",1737135316284,13.8494564,217.94,217.91,0.02307688]
["bitfinex","SOLUSD",1737135316484,14.70994805,217.93,217.91,0.02307688]
["bitfinex","SOLUSD",1737135316692,0.86049165,217.93,217.92,4.08]
["bitfinex","SOLUSD",1737135316991,0.86044102,217.94,217.92,4.08]
["bitfinex","SOLUSD",1737135317589,0.8604345,217.95,217.92,4.08]
["bitfinex","SOLUSD",1737135318292,14.7098909,217.95,217.92,4.08]
["bitfinex","SOLUSD",1737135318677,0.8604345,217.95,217.92,4.08]
["bitfinex","SOLUSD",1737135319769,5.44841486,217.96,217.93,4.08]
["bitfinex","SOLUSD",1737135319969,0.86041486,217.96,217.93,4.08]
["bitfinex","SOLUSD",1737135320668,1.6632,217.98,217.94,23.776884]
["bitfinex","SOLUSD",1737135320981,1.6632,217.98,217.95,4.08]
["bitfinex","SOLUSD",1737135321186,14.70983445,217.99,217.95,4.08]
["bitfinex","SOLUSD",1737135321388,13.8494564,218.01,217.96,23.776884]
["bitfinex","SOLUSD",1737135321608,13.8494564,217.99,217.96,23.776884]
["bitfinex","SOLUSD",1737135321774,13.8494564,217.98,217.96,23.776884]
["bitfinex","SOLUSD",1737135322094,13.8494564,217.99,217.96,23.776884]
["bitfinex","SOLUSD",1737135322292,0.86026391,217.98,217.95,4.08]
["bitfinex","SOLUSD",1737135322484,14.70972031,217.98,217.95,4.08]
["bitfinex","SOLUSD",1737135322687,0.86026391,217.98,217.96,4.08]
["bitfinex","SOLUSD",1737135322987,13.8494564,217.97,217.96,4.08]
["bitfinex","SOLUSD",1737135323396,0.86042613,217.97,217.96,4.08]
["bitfinex","SOLUSD",1737135323707,14.70988253,217.97,217.96,4.08]
["bitfinex","SOLUSD",1737135323914,14.70978822,217.98,217.96,4.08]
["bitfinex","SOLUSD",1737135324703,13.8494564,217.97,217.96,4.08]
["bitfinex","SOLUSD",1737135325394,13.8494564,217.98,217.96,4.08]
["bitfinex","SOLUSD",1737135325707,8.88333075,217.98,217.96,4.08]
["bitfinex","SOLUSD",1737135325884,9.74362438,217.97,217.96,4.08]
["bitfinex","SOLUSD",1737135326896,1.6632,217.96,217.92,0.063]
["bitfinex","SOLUSD",1737135327101,0.86039687,217.95,217.92,0.063]
["bitfinex","SOLUSD",1737135327987,0.8603848,217.95,217.92,0.063]
["bitfinex","SOLUSD",1737135329704,8.88333075,217.94,217.92,0.063]
["bitfinex","SOLUSD",1737135330105,0.86046295,217.93,217.92,0.063]
["bitfinex","SOLUSD",1737135330291,9.74380811,217.94,217.92,0.063]
["bitfinex","SOLUSD",1737135330602,0.86047736,217.94,217.92,0.063]
["bitfinex","SOLUSD",1737135332609,9.74380811,217.94,217.92,0.063]
["bitfinex","SOLUSD",1737135333283,0.86047736,217.94,217.92,0.063]
["bitfinex","SOLUSD",1737135333806,9.74380811,217.94,217.92,0.063]
["bitfinex","SOLUSD",1737135333980,8.88333075,217.93,217.92,0.063]
["bitfinex","SOLUSD",1737135334179,9.74389289,217.93,217.92,4.123]
["bitfinex","SOLUSD",1737135335193,9.74389289,217.93,217.92,0.063]
["bitfinex","SOLUSD",1737135335393,14.33249289,217.93,217.92,0.063]
["bitfinex","SOLUSD",1737135336611,67.60921589,217.93,217.84,37.43175457]
["bitfinex","SOLUSD",1737135336789,35.533323,217.91,217.88,4.06]
["bitfinex","SOLUSD",1737135336989,0.86074755,217.9,217.88,4.06]
["bitfinex","SOLUSD",1737135337508,8.88333075,217.89,217.88,4.06]
["bitfinex","SOLUSD",1737135337921,13.47273075,217.89,217.88,4.06]
["bitfinex","SOLUSD",1737135338413,13.47273075,217.89,217.88,4.08308006]
["bitfinex","SOLUSD",1737135338606,13.47273075,217.89,217.88,0.02308006]
["bitfinex","SOLUSD",1737135338988,15.13593075,217.89,217.88,0.02308006]
["bitfinex","SOLUSD",1737135340998,18.44727651,217.89,217.88,0.02308006]
["bitfinex","SOLUSD",1737135347796,18.44727651,217.89,217.85,4.08]
["bitfinex","SOLUSD",1737135347797,18.44727651,217.89,217.86,4.1]
["bitfinex","SOLUSD",1737135348007,13.47313075,217.87,217.86,4.1]
["bitfinex","SOLUSD",1737135349103,16.78447651,217.87,217.86,4.1]
["bitfinex","SOLUSD",1737135349506,17.64528034,217.87,217.86,4.1]
["bitfinex","SOLUSD",1737135350016,17.64528034,217.87,217.84,25.60367441]
["bitfinex","SOLUSD",1737135350214,8.88333075,217.85,217.84,25.60367441]
["bitfinex","SOLUSD",1737135350410,9.74414442,217.85,217.84,25.60367441]
["bitfinex","SOLUSD",1737135351417,14.33444442,217.85,217.84,25.60367441]
["bitfinex","SOLUSD",1737135351718,9.74414442,217.85,217.84,25.60367441]
["bitfinex","SOLUSD",1737135353205,14.33444442,217.85,217.84,21.50367441]
["bitfinex","SOLUSD",1737135353909,25.81014442,217.85,217.78,4.12]
["bitfinex","SOLUSD",1737135354105,8.88333075,217.79,217.78,4.12]
["bitfinex","SOLUSD",1737135354505,9.74448007,217.79,217.73,4.12]
["bitfinex","SOLUSD",1737135354801,8.88333075,217.74,217.73,4.12]
["bitfinex","SOLUSD",1737135355007,8.88333075,217.74,217.7,0.063]
["bitfinex","SOLUSD",1737135355201,8.88333075,217.74,217.73,4.12]
["bitfinex","SOLUSD",1737135355402,1.6289,217.8,217.7,0.063]
["bitfinex","SOLUSD",1737135355616,8.88333075,217.79,217.73,4.12]
["bitfinex","SOLUSD",1737135356128,4.5911,217.81,217.73,4.12]
["bitfinex","SOLUSD",1737135356129,8.88333075,217.78,217.73,4.12]
["bitfinex","SOLUSD",1737135356330,4.5911,217.81,217.73,4.12]
["bitfinex","SOLUSD",1737135356626,8.88333075,217.79,217.73,4.12]
["bitfinex","SOLUSD",1737135357004,4.5911,217.81,217.73,4.12]
["bitfinex","SOLUSD",1737135357199,8.88333075,217.77,217.73,4.12]
["bitfinex","SOLUSD",1737135357404,8.88333075,217.78,217.73,4.12]
["bitfinex","SOLUSD",1737135357623,0.86105365,217.8,217.74,23.776884]
["bitfinex","SOLUSD",1737135357823,8.88333075,217.79,217.74,23.776884]
["bitfinex","SOLUSD",1737135358216,8.88333075,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1737135358419,8.88333075,217.79,217.74,23.776884]
["bitfinex","SOLUSD",1737135358812,8.88333075,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1737135359012,8.88333075,217.78,217.7,0.063]
["bitfinex","SOLUSD",1737135359226,8.88333075,217.78,217.75,4.12]
["bitfinex","SOLUSD",1737135360425,8.88333075,217.77,217.76,4.12]
["bitfinex","SOLUSD",1737135361030,8.88333075,217.79,217.76,4.12]
["bitfinex","SOLUSD",1737135361322,8.88333075,217.78,217.76,4.12]
["bitfinex","SOLUSD",1737135361525,8.88333075,217.81,217.76,4.12]
["bitfinex","SOLUSD",1737135361736,0.86097958,217.83,217.76,4.12]
["bitfinex","SOLUSD",1737135362030,9.74431033,217.83,217.76,4.12]
["bitfinex","SOLUSD",1737135362413,8.88333075,217.82,217.76,4.12]
["bitfinex","SOLUSD",1737135363636,0.86088323,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1737135363806,0.86088323,217.87,217.76,4.12]
["bitfinex","SOLUSD",1737135363807,8.88333075,217.82,217.76,4.12]
["bitfinex","SOLUSD",1737135364010,8.88333075,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1737135364209,8.88333075,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1737135364612,0.86073945,217.88,217.77,23.276884]
["bitfinex","SOLUSD",1737135364936,8.88333075,217.86,217.77,23.276884]
["bitfinex","SOLUSD",1737135365103,8.88333075,217.87,217.77,23.276884]
["bitfinex","SOLUSD",1737135365311,8.88333075,217.85,217.77,23.276884]
["bitfinex","SOLUSD",1737135365621,8.88333075,217.86,217.77,23.276884]
["bitfinex","SOLUSD",1737135365811,0.03,217.89,217.78,1.5132]
["bitfinex","SOLUSD",1737135366008,8.88333075,217.88,217.78,1.5132]
["bitfinex","SOLUSD",1737135366211,0.03,217.89,217.79,6.3793]
["bitfinex","SOLUSD",1737135366637,0.03,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1737135367648,8.91333075,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1737135367946,8.88333075,217.88,217.8,23.776884]
["bitfinex","SOLUSD",1737135368111,8.88333075,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1737135368538,8.88333075,217.86,217.8,23.776884]
["bitfinex","SOLUSD",1737135369208,8.88333075,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1737135370129,8.91333075,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1737135370319,0.03,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1737135370723,9.77395625,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1737135370922,0.03,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1737135371537,8.88333075,217.85,217.8,23.776884]
["bitfinex","SOLUSD",1737135372618,8.88333075,217.84,217.79,6.3793]
["bitfinex","SOLUSD",1737135372819,8.88333075,217.84,217.8,4.18]
["bitfinex","SOLUSD",1737135373225,9.74415257,217.83,217.8,4.18]
["bitfinex","SOLUSD",1737135373548,8.88333075,217.81,217.76,0.063]
["bitfinex","SOLUSD",1737135373738,9.74430924,217.8,217.76,0.063]
["bitfinex","SOLUSD",1737135373944,9.74430924,217.8,217.77,4.16]
["bitfinex","SOLUSD",1737135374127,8.88333075,217.8,217.77,4.16]
["bitfinex","SOLUSD",1737135374520,8.88333075,217.78,217.76,0.063]
["bitfinex","SOLUSD",1737135374721,8.88333075,217.79,217.77,4.16]
["bitfinex","SOLUSD",1737135375117,0.86099715,217.78,217.76,0.063]
["bitfinex","SOLUSD",1737135375322,0.86108532,217.84,217.77,4.16]
["bitfinex","SOLUSD",1737135375642,8.88333075,217.8,217.77,4.16]
["bitfinex","SOLUSD",1737135375942,9.74433582,217.79,217.77,4.16]
["bitfinex","SOLUSD",1737135376445,8.88333075,217.78,217.77,4.16]
["bitfinex","SOLUSD",1737135376645,9.74433582,217.79,217.77,4.16]
["bitfinex","SOLUSD",1737135377435,0.86100507,217.79,217.77,4.16]
["bitfinex","SOLUSD",1737135377631,8.88333075,217.78,217.77,4.16]
["bitfinex","SOLUSD",1737135378021,8.88333075,217.78,217.76,0.063]
["bitfinex","SOLUSD",1737135378239,9.74447215,217.77,217.76,0.063]
["bitfinex","SOLUSD",1737135378541,0.8611414,217.77,217.76,4.223]
["bitfinex","SOLUSD",1737135379122,13.0706,217.82,217.76,4.223]
["bitfinex","SOLUSD",1737135379123,0.86112223,217.81,217.76,4.223]
["bitfinex","SOLUSD",1737135379530,0.86112223,217.81,217.77,4.16]
["bitfinex","SOLUSD",1737135379923,9.74430177,217.85,217.77,4.16]
["bitfinex","SOLUSD",1737135380136,9.7741894,217.87,217.78,23.776884]
["bitfinex","SOLUSD",1737135380337,8.88333075,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1737135380643,9.74413718,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1737135380819,0.86080643,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1737135381437,5.48068251,217.87,217.78,23.776884]
["bitfinex","SOLUSD",1737135382024,8.88333075,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1737135382225,8.88333075,217.83,217.77,4.16]
["bitfinex","SOLUSD",1737135382439,0.86092255,217.82,217.77,4.16]
["bitfinex","SOLUSD",1737135382648,8.88333075,217.81,217.77,4.16]
["bitfinex","SOLUSD",1737135382949,9.74433513,217.8,217.77,4.16]
["bitfinex","SOLUSD",1737135383126,0.86100438,217.8,217.77,4.16]
["bitfinex","SOLUSD",1737135384066,0.86097694,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1737135384353,0.03,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1737135385652,8.91333075,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1737135385856,0.86075157,217.86,217.8,23.776884]
["bitfinex","SOLUSD",1737135386030,0.86073213,217.86,217.8,23.776884]
["bitfinex","SOLUSD",1737135386337,0.03,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1737135386650,0.89073117,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1737135387226,9.77406192,217.87,217.8,23.776884]
["bitfinex","SOLUSD",1737135387642,9.77406192,217.87,217.79,7.6918]
["bitfinex","SOLUSD",1737135387643,8.88333075,217.85,217.79,7.6918]
["bitfinex","SOLUSD",1737135387846,0.86084256,217.84,217.79,7.6918]
["bitfinex","SOLUSD",1737135388227,0.86085749,217.86,217.79,7.6918]
["bitfinex","SOLUSD",1737135388427,0.86085749,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1737135388833,5.45105749,217.86,217.77,4.16]
["bitfinex","SOLUSD",1737135389236,0.86085749,217.86,217.77,4.16]
["bitfinex","SOLUSD",1737135389437,0.03,217.87,217.77,4.16]
["bitfinex","SOLUSD",1737135391564,8.88333075,217.85,217.76,0.063]
["bitfinex","SOLUSD",1737135391753,8.88333075,217.83,217.77,4.24]
["bitfinex","SOLUSD",1737135392068,9.74429431,217.82,217.77,4.24]
["bitfinex","SOLUSD",1737135392367,0.86096356,217.82,217.77,4.24]
["bitfinex","SOLUSD",1737135392861,5.45196356,217.82,217.77,4.24]
["bitfinex","SOLUSD",1737135393062,8.88333075,217.81,217.77,4.24]
["bitfinex","SOLUSD",1737135393240,8.88333075,217.79,217.77,4.24]
["bitfinex","SOLUSD",1737135393578,14.76681,217.78,217.76,0.063]
["bitfinex","SOLUSD",1737135393740,14.76681,217.78,217.76,4.303]
["bitfinex","SOLUSD",1737135394066,0.86112829,217.78,217.76,4.303]
["bitfinex","SOLUSD",1737135394275,14.76677681,217.8,217.76,4.303]
["bitfinex","SOLUSD",1737135394572,0.8610951,217.8,217.76,4.303]
["bitfinex","SOLUSD",1737135394976,5.4524951,217.8,217.76,4.303]
["bitfinex","SOLUSD",1737135395138,13.90568171,217.79,217.76,0.063]
["bitfinex","SOLUSD",1737135395468,14.76682154,217.78,217.76,0.063]
["bitfinex","SOLUSD",1737135395832,13.90568171,217.77,217.76,0.063]
["bitfinex","SOLUSD",1737135396338,14.76696938,217.77,217.76,0.063]
["bitfinex","SOLUSD",1737135396974,19.35896938,217.77,217.72,0.05685767]
["bitfinex","SOLUSD",1737135397254,13.90568171,217.75,217.72,0.05685767]
["bitfinex","SOLUSD",1737135397436,0.86130825,217.74,217.72,0.05685767]
["bitfinex","SOLUSD",1737135397631,15.49898171,217.73,217.72,0.05685767]
["bitfinex","SOLUSD",1737135397839,14.76698996,217.74,217.72,0.05685767]
["bitfinex","SOLUSD",1737135398762,4.5928,217.73,217.72,0.05685767]
["bitfinex","SOLUSD",1737135399264,0.86130825,217.74,217.72,0.05685767]
["bitfinex","SOLUSD",1737135399265,19.35958996,217.74,217.72,0.05685767]
["bitfinex","SOLUSD",1737135399574,13.90568171,217.73,217.72,0.05685767]
["bitfinex","SOLUSD",1737135400799,19.35958996,217.74,217.72,0.05685767]
["bitfinex","SOLUSD",1737135400982,0.86130825,217.74,217.72,0.05685767]
["bitfinex","SOLUSD",1737135401293,13.90568171,217.73,217.72,0.05685767]
["bitfinex","SOLUSD",1737135401802,13.90568171,217.74,217.72,0.05685767]
["bitfinex","SOLUSD",1737135401981,14.76689809,217.75,217.72,0.05685767]
["bitfinex","SOLUSD",1737135402301,19.35929809,217.75,217.72,0.05685767]
["bitfinex","SOLUSD",1737135402605,13.90568171,217.73,217.72,0.05685767]
["bitfinex","SOLUSD",1737135404669,19.35990642,217.73,217.72,0.05685767]
["bitfinex","SOLUSD",1737135406410,18.49848171,217.73,217.72,0.05685767]
["bitfinex","SOLUSD",1737135406617,0.86141121,217.77,217.72,0.05685767]
["bitfinex","SOLUSD",1737135406618,13.90568171,217.74,217.72,0.05685767]
["bitfinex","SOLUSD",1737135406790,14.76697663,217.73,217.72,4.24]
["bitfinex","SOLUSD",1737135406973,14.76697663,217.73,217.64,23.776884]
["bitfinex","SOLUSD",1737135407174,0.86129492,217.73,217.72,4.24]
["bitfinex","SOLUSD",1737135407582,5.45409492,217.73,217.72,4.24]
["bitfinex","SOLUSD",1737135407787,19.35977663,217.73,217.72,4.24]
["bitfinex","SOLUSD",1737135409293,14.76697663,217.73,217.72,4.24]
["bitfinex","SOLUSD",1737135409495,19.35977663,217.73,217.72,4.24]
["bitfinex","SOLUSD",1737135410309,19.35977663,217.73,217.63,5.58995767]
["bitfinex","SOLUSD",1737135410508,13.90568171,217.65,217.64,4.24]
["bitfinex","SOLUSD",1737135410714,13.90568171,217.66,217.64,4.24]
["bitfinex","SOLUSD",1737135410921,13.90568171,217.67,217.65,4.24]
["bitfinex","SOLUSD",1737135411153,0.86152303,217.66,217.65,4.24]
["bitfinex","SOLUSD",1737135412118,0.86152303,217.66,217.63,0.063]
["bitfinex","SOLUSD",1737135412119,14.76720474,217.66,217.63,0.063]
["bitfinex","SOLUSD",1737135412319,0.86152303,217.66,217.63,0.063]
["bitfinex","SOLUSD",1737135412524,18.49938171,217.69,217.63,0.063]
["bitfinex","SOLUSD",1737135412825,13.90568171,217.66,217.63,0.063]
["bitfinex","SOLUSD",1737135413038,0.86156871,217.65,217.63,0.063]
["bitfinex","SOLUSD",1737135413397,13.90568171,217.67,217.63,0.063]
["bitfinex","SOLUSD",1737135413703,0.86156516,217.65,217.64,4.26]
["bitfinex","SOLUSD",1737135413910,14.76724687,217.65,217.64,4.26]
["bitfinex","SOLUSD",1737135414593,13.90568171,217.65,217.64,4.26]
["bitfinex","SOLUSD",1737135415414,18.50018171,217.65,217.64,4.26]
["bitfinex","SOLUSD",1737135415833,18.50018171,217.65,217.63,0.063]
["bitfinex","SOLUSD",1737135416020,14.76738326,217.64,217.63,0.063]
["bitfinex","SOLUSD",1737135417227,19.36208326,217.64,217.63,0.063]
["bitfinex","SOLUSD",1737135419608,14.76738326,217.64,217.63,0.063]
["bitfinex","SOLUSD",1737135420251,0.86169634,217.68,217.63,0.063]
["bitfinex","SOLUSD",1737135420548,13.90568171,217.66,217.63,0.063]
["bitfinex","SOLUSD",1737135420726,13.90568171,217.64,217.63,0.063]
["bitfinex","SOLUSD",1737135421739,18.50038171,217.64,217.63,0.063]
["bitfinex","SOLUSD",1737135422119,5.0,217.6,217.45,1.85536542]
["bitfinex","SOLUSD",1737135422342,5.0,217.6,217.35,6.3407]
["bitfinex","SOLUSD",1737135422343,13.90568171,217.52,217.41,4.34]
["bitfinex","SOLUSD",1737135422551,13.90568171,217.53,217.41,4.34]
["bitfinex","SOLUSD",1737135422857,0.86209674,217.52,217.42,23.776884]
["bitfinex","SOLUSD",1737135423148,13.90568171,217.47,217.4,4.36]
["bitfinex","SOLUSD",1737135423349,13.90568171,217.58,217.35,5.8407]
["bitfinex","SOLUSD",1737135423350,14.76793684,217.46,217.41,4.36]
["bitfinex","SOLUSD",1737135423535,13.90568171,217.45,217.41,4.36]
["bitfinex","SOLUSD",1737135423709,14.7680347,217.44,217.41,4.423]
["bitfinex","SOLUSD",1737135423909,13.90568171,217.43,217.41,0.063]
["bitfinex","SOLUSD",1737135424132,14.76812294,217.42,217.41,0.063]
["bitfinex","SOLUSD",1737135426717,4.5996,217.41,217.21,8.16405321]
["bitfinex","SOLUSD",1737135426920,13.90568171,217.3,217.22,4.38]
["bitfinex","SOLUSD",1737135427156,13.90568171,217.31,217.22,4.38]
["bitfinex","SOLUSD",1737135427321,0.8629213,217.3,217.23,4.4]
["bitfinex","SOLUSD",1737135427642,13.90568171,217.31,217.23,4.4]
["bitfinex","SOLUSD",1737135427851,0.86295625,217.3,217.23,4.4]
["bitfinex","SOLUSD",1737135428057,13.90568171,217.31,217.24,4.42]
["bitfinex","SOLUSD",1737135428252,13.90568171,217.29,217.25,4.42]
["bitfinex","SOLUSD",1737135428422,14.76877161,217.28,217.24,4.42]
["bitfinex","SOLUSD",1737135428739,0.8630899,217.28,217.24,4.42]
["bitfinex","SOLUSD",1737135428917,13.90568171,217.27,217.24,4.42]
["bitfinex","SOLUSD",1737135429119,0.86312715,217.26,217.24,4.42]
["bitfinex","SOLUSD",1737135429435,0.86312715,217.26,217.23,4.42]
["bitfinex","SOLUSD",1737135429838,14.76881259,217.27,217.23,4.42]
["bitfinex","SOLUSD",1737135431546,13.90568171,217.26,217.23,4.42]
["bitfinex","SOLUSD",1737135431729,13.90568171,217.24,217.2,4.42]
["bitfinex","SOLUSD",1737135431934,13.90568171,217.26,217.2,4.42]
["bitfinex","SOLUSD",1737135432121,0.86320791,217.25,217.2,4.42]
["bitfinex","SOLUSD",1737135432317,14.76888962,217.25,217.2,4.42]
["bitfinex","SOLUSD",1737135432546,13.90568171,217.24,217.21,4.42]
["bitfinex","SOLUSD",1737135432718,0.86336326,217.23,217.11,1.5336]
["bitfinex","SOLUSD",1737135432915,0.86336326,217.23,217.12,5.10291541]
["bitfinex","SOLUSD",1737135433220,13.90568171,217.22,217.13,0.68326729]
["bitfinex","SOLUSD",1737135433417,13.90568171,217.19,217.13,0.68326729]
["bitfinex","SOLUSD",1737135433737,0.86344513,217.18,217.12,4.42]
["bitfinex","SOLUSD",1737135434156,13.90568171,217.22,217.13,0.68319673]
["bitfinex","SOLUSD",1737135434458,0.86336318,217.21,217.13,0.68319673]
["bitfinex","SOLUSD",1737135434630,0.86328407,217.28,217.14,23.776884]
["bitfinex","SOLUSD",1737135434833,0.86328407,217.28,217.13,0.68319673]
["bitfinex","SOLUSD",1737135434834,13.90568171,217.27,217.16,23.776884]
["bitfinex","SOLUSD",1737135435041,14.76888976,217.26,217.17,0.68277217]
["bitfinex","SOLUSD",1737135435252,14.76888976,217.26,217.18,23.776884]
["bitfinex","SOLUSD",1737135435555,0.86313606,217.3,217.19,0.68262821]
["bitfinex","SOLUSD",1737135436056,13.90568171,217.29,217.19,0.68262821]
["bitfinex","SOLUSD",1737135436354,14.76878598,217.28,217.19,0.68262821]
["bitfinex","SOLUSD",1737135436739,0.86310427,217.28,217.19,0.68262821]
["bitfinex","SOLUSD",1737135436930,14.76877901,217.3,217.19,0.68262821]
["bitfinex","SOLUSD",1737135437349,13.90568171,217.29,217.19,0.68262821]
["bitfinex","SOLUSD",1737135437555,0.86309403,217.28,217.19,0.68262821]
["bitfinex","SOLUSD",1737135437737,0.86308949,217.29,217.2,23.776884]
["bitfinex","SOLUSD",1737135437940,0.86308949,217.29,217.21,0.68241547]
["bitfinex","SOLUSD",1737135438465,13.90568171,217.28,217.15,20.0]
["bitfinex","SOLUSD",1737135438659,0.86310701,217.27,217.16,24.45945409]
["bitfinex","SOLUSD",1737135439034,14.76878989,217.29,217.16,24.45945409]
["bitfinex","SOLUSD",1737135439228,0.86310818,217.29,217.16,24.45945409]
["bitfinex","SOLUSD",1737135439433,13.90568171,217.31,217.16,24.45945409]
["bitfinex","SOLUSD",1737135439736,0.86309935,217.3,217.16,24.45945409]
["bitfinex","SOLUSD",1737135439931,13.90568171,217.29,217.16,24.45945409]
["bitfinex","SOLUSD",1737135440151,0.86310452,217.28,217.16,24.45945409]
["bitfinex","SOLUSD",1737135440655,0.86310452,217.28,217.16,0.68257009]
["bitfinex","SOLUSD",1737135440826,14.76878623,217.28,217.17,4.4]
["bitfinex","SOLUSD",1737135441025,0.86310452,217.28,217.18,0.68274579]
["bitfinex","SOLUSD",1737135441225,0.86310452,217.28,217.18,24.45962979]
["bitfinex","SOLUSD",1737135441441,14.76881133,217.29,217.18,24.45962979]
["bitfinex","SOLUSD",1737135441658,0.86312962,217.29,217.19,23.776884]
["bitfinex","SOLUSD",1737135441958,0.86312962,217.29,217.2,0.68249202]
["bitfinex","SOLUSD",1737135442161,13.90568171,217.29,217.19,0.68246222]
["bitfinex","SOLUSD",1737135442324,0.86314323,217.28,217.19,0.68246222]
["bitfinex","SOLUSD",1737135442521,13.90568171,217.24,217.19,0.68246222]
["bitfinex","SOLUSD",1737135442759,5.0,217.28,217.12,4.52]
["bitfinex","SOLUSD",1737135442760,13.90568171,217.21,217.12,4.52]
["bitfinex","SOLUSD",1737135443064,13.90568171,217.18,217.01,6.6299]
["bitfinex","SOLUSD",1737135443230,0.86366851,217.17,217.02,5.2036931]
["bitfinex","SOLUSD",1737135443689,0.86366851,217.17,217.06,23.776884]
["bitfinex","SOLUSD",1737135443845,0.8635007,217.19,217.08,23.776884]
["bitfinex","SOLUSD",1737135444032,0.8635007,217.19,217.09,0.68335297]
["bitfinex","SOLUSD",1737135444427,0.8635007,217.19,217.1,4.52]
["bitfinex","SOLUSD",1737135444625,0.8635007,217.19,217.11,0.68332976]
["bitfinex","SOLUSD",1737135445384,0.86344982,217.21,217.12,23.776884]
["bitfinex","SOLUSD",1737135445679,0.86336327,217.23,217.13,0.68308261]
["bitfinex","SOLUSD",1737135446190,0.86336327,217.23,217.14,23.776884]
["bitfinex","SOLUSD",1737135446346,0.86336327,217.23,217.15,0.6829149]
["bitfinex","SOLUSD",1737135446685,0.86327593,217.25,217.15,0.6829149]
["bitfinex","SOLUSD",1737135447980,0.86327593,217.25,217.16,4.5]
["bitfinex","SOLUSD",1737135448187,0.86327593,217.25,217.17,0.68286136]
["bitfinex","SOLUSD",1737135449259,0.86324988,217.26,217.17,0.68286136]
["bitfinex","SOLUSD",1737135449457,0.86324988,217.26,217.17,0.74586136]
["bitfinex","SOLUSD",1737135449458,13.90568171,217.2,217.17,0.74586136]
["bitfinex","SOLUSD",1737135449679,0.86348157,217.19,217.17,0.063]
["bitfinex","SOLUSD",1737135449863,0.86345138,217.21,217.17,0.063]
["bitfinex","SOLUSD",1737135450068,13.90568171,217.2,217.17,0.063]
["bitfinex","SOLUSD",1737135450268,15.42858171,217.18,217.17,0.063]
["bitfinex","SOLUSD",1737135450499,21.62658171,217.18,217.0,1.0]
["bitfinex","SOLUSD",1737135450700,21.62658171,217.18,217.01,24.4608863]
["bitfinex","SOLUSD",1737135450701,0.863897,217.17,217.01,24.4608863]
["bitfinex","SOLUSD",1737135450993,19.37437871,217.17,217.01,0.6840023]
["bitfinex","SOLUSD",1737135451218,14.76957871,217.17,217.02,4.72]
["bitfinex","SOLUSD",1737135451363,14.76957871,217.17,217.03,5.40367186]
["bitfinex","SOLUSD",1737135451699,0.863897,217.17,217.03,5.40367186]
["bitfinex","SOLUSD",1737135451901,0.86355023,217.18,217.04,23.776884]
["bitfinex","SOLUSD",1737135452063,0.86355023,217.18,217.05,0.68345143]
["bitfinex","SOLUSD",1737135452512,13.90568171,217.21,217.07,6.6299]
["bitfinex","SOLUSD",1737135452718,0.86353551,217.19,217.08,0.683161]
["bitfinex","SOLUSD",1737135453089,0.86353551,217.19,217.09,23.776884]
["bitfinex","SOLUSD",1737135453391,13.90568171,217.23,217.11,23.776884]
["bitfinex","SOLUSD",1737135453392,0.86341773,217.22,217.11,23.776884]
["bitfinex","SOLUSD",1737135453599,0.86341773,217.22,217.12,0.68309819]
["bitfinex","SOLUSD",1737135453797,0.86341773,217.22,217.13,23.776884]
["bitfinex","SOLUSD",1737135453992,6.228,217.28,217.15,23.776884]
["bitfinex","SOLUSD",1737135453993,0.86328775,217.24,217.15,23.776884]
["bitfinex","SOLUSD",1737135454195,0.03,217.28,217.15,23.776884]
["bitfinex","SOLUSD",1737135454196,0.86328775,217.27,217.16,0.68265826]
["bitfinex","SOLUSD",1737135454497,0.03,217.28,217.21,6.6299]
["bitfinex","SOLUSD",1737135454724,0.03,217.28,217.22,24.45914168]
["bitfinex","SOLUSD",1737135455296,0.8628626,217.39,217.26,23.776884]
["bitfinex","SOLUSD",1737135455605,0.86273231,217.42,217.28,23.776884]
["bitfinex","SOLUSD",1737135455904,0.86258538,217.44,217.3,23.776884]
["bitfinex","SOLUSD",1737135456236,0.86244961,217.46,217.32,23.776884]
["bitfinex","SOLUSD",1737135456384,0.86236552,217.5,217.34,20.0]
["bitfinex","SOLUSD",1737135456703,0.86236552,217.5,217.36,23.776884]
["bitfinex","SOLUSD",1737135456908,0.86236552,217.5,217.38,23.776884]
["bitfinex","SOLUSD",1737135457112,0.86236552,217.5,217.4,23.776884]
["bitfinex","SOLUSD",1737135457312,13.90568171,217.49,217.4,0.68090661]
["bitfinex","SOLUSD",1737135457511,0.86230697,217.48,217.36,0.68097003]
["bitfinex","SOLUSD",1737135457807,0.86230697,217.48,217.36,24.45785403]
["bitfinex","SOLUSD",1737135458791,22.31023673,217.52,217.37,23.776884]
["bitfinex","SOLUSD",1737135459012,22.31023673,217.52,217.38,0.68092578]
["bitfinex","SOLUSD",1737135459310,26.90733673,217.53,217.39,23.776884]
["bitfinex","SOLUSD",1737135459606,0.86222215,217.52,217.41,23.776884]
["bitfinex","SOLUSD",1737135459805,22.31023673,217.51,217.42,0.68078598]
["bitfinex","SOLUSD",1737135460004,22.31023673,217.51,217.35,6.6299]
["bitfinex","SOLUSD",1737135460005,22.31023673,217.49,217.36,0.68081379]
["bitfinex","SOLUSD",1737135460323,22.31023673,217.51,217.38,23.776884]
["bitfinex","SOLUSD",1737135460519,0.86226059,217.5,217.4,23.776884]
["bitfinex","SOLUSD",1737135460723,0.86226059,217.5,217.41,0.68072428]
["bitfinex","SOLUSD",1737135461087,22.31023673,217.42,217.28,6.6299]
["bitfinex","SOLUSD",1737135461316,22.31023673,217.39,217.29,5.40160378]
["bitfinex","SOLUSD",1737135461528,22.31023673,217.4,217.29,5.40160378]
["bitfinex","SOLUSD",1737135461820,22.31023673,217.38,217.3,4.72]
["bitfinex","SOLUSD",1737135462124,0.8626841,217.37,217.3,4.72]
["bitfinex","SOLUSD",1737135462695,22.31023673,217.36,217.3,4.72]
["bitfinex","SOLUSD",1737135462900,22.31023673,217.36,217.31,4.72]
["bitfinex","SOLUSD",1737135462901,0.8627842,217.35,217.31,4.72]
["bitfinex","SOLUSD",1737135463420,22.31023673,217.37,217.31,4.72]
["bitfinex","SOLUSD",1737135463590,0.86274042,217.36,217.31,4.72]
["bitfinex","SOLUSD",1737135463914,0.86274042,217.36,217.32,4.72]
["bitfinex","SOLUSD",1737135464324,22.31023673,217.39,217.32,4.72]
["bitfinex","SOLUSD",1737135464607,22.31023673,217.41,217.33,0.68171006]
["bitfinex","SOLUSD",1737135464792,0.86261526,217.4,217.33,0.68171006]
["bitfinex","SOLUSD",1737135464996,23.17285199,217.4,217.33,0.68171006]
["bitfinex","SOLUSD",1737135465320,0.86261526,217.4,217.33,0.68171006]
["bitfinex","SOLUSD",1737135465524,22.31023673,217.43,217.34,23.776884]
["bitfinex","SOLUSD",1737135465818,22.31023673,217.45,217.36,23.776884]
["bitfinex","SOLUSD",1737135465990,22.31023673,217.45,217.37,0.6812144]
["bitfinex","SOLUSD",1737135466189,22.31023673,217.46,217.37,0.6812144]
["bitfinex","SOLUSD",1737135466400,0.86239917,217.45,217.37,0.6812144]
["bitfinex","SOLUSD",1737135466791,22.31023673,217.38,217.33,4.7]
["bitfinex","SOLUSD",1737135467286,22.31023673,217.38,217.27,23.776884]
["bitfinex","SOLUSD",1737135467489,22.31023673,217.38,217.28,5.42160383]
["bitfinex","SOLUSD",1737135467785,22.31023673,217.42,217.29,23.776884]
["bitfinex","SOLUSD",1737135467991,22.31023673,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1737135468186,22.31023673,217.38,217.32,0.6814911]
["bitfinex","SOLUSD",1737135468417,22.31023673,217.38,217.29,0.68159956]
["bitfinex","SOLUSD",1737135469017,22.31023673,217.38,217.3,23.776884]
["bitfinex","SOLUSD",1737135469211,22.31023673,217.38,217.31,0.68155094]
["bitfinex","SOLUSD",1737135469419,22.31023673,217.4,217.31,0.68155094]
["bitfinex","SOLUSD",1737135470208,0.86253823,217.45,217.31,0.68155094]
["bitfinex","SOLUSD",1737135470595,22.31023673,217.46,217.31,0.68155094]
["bitfinex","SOLUSD",1737135470899,0.86238723,217.45,217.32,1.6104]
["bitfinex","SOLUSD",1737135471113,22.31023673,217.47,217.33,24.45799722]
["bitfinex","SOLUSD",1737135472009,22.31023673,217.46,217.35,23.776884]
["bitfinex","SOLUSD",1737135472214,22.31023673,217.46,217.36,0.68094063]
["bitfinex","SOLUSD",1737135472996,22.31023673,217.46,217.37,0.46]
["bitfinex","SOLUSD",1737135473311,22.31023673,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1737135473618,22.31023673,217.46,217.4,0.68098502]
["bitfinex","SOLUSD",1737135473818,22.31023673,217.46,217.41,4.72]
["bitfinex","SOLUSD",1737135474504,22.31023673,217.46,217.41,5.1799]
["bitfinex","SOLUSD",1737135477315,22.31023673,217.45,217.4,0.68098502]
["bitfinex","SOLUSD",1737135477501,22.31023673,217.45,217.41,4.68]
["bitfinex","SOLUSD",1737135477893,27.31021568,217.42,217.4,0.68108698]
["bitfinex","SOLUSD",1737135478221,24.68287302,217.41,217.28,0.5232]
["bitfinex","SOLUSD",1737135478420,17.31023673,217.37,217.28,0.5232]
["bitfinex","SOLUSD",1737135478730,0.86272477,217.36,217.28,0.5232]
["bitfinex","SOLUSD",1737135478897,22.31023673,217.4,217.29,0.68177007]
["bitfinex","SOLUSD",1737135479097,22.31023673,217.4,217.3,23.776884]
["bitfinex","SOLUSD",1737135479304,22.31023673,217.4,217.32,23.776884]
["bitfinex","SOLUSD",1737135479506,22.31023673,217.4,217.33,0.68154647]
["bitfinex","SOLUSD",1737135479710,23.17283073,217.4,217.33,0.68154647]
["bitfinex","SOLUSD",1737135479912,0.86259416,217.39,217.33,0.68154647]
["bitfinex","SOLUSD",1737135480220,22.31023673,217.34,217.32,4.82]
["bitfinex","SOLUSD",1737135480402,23.17308638,217.33,217.32,4.82]
["bitfinex","SOLUSD",1737135480598,23.17308638,217.33,217.28,0.063]
["bitfinex","SOLUSD",1737135480811,22.31023673,217.29,217.28,0.063]
["bitfinex","SOLUSD",1737135481717,26.91233673,217.29,217.28,0.063]
["bitfinex","SOLUSD",1737135481926,22.31023673,217.31,217.28,0.063]
["bitfinex","SOLUSD",1737135482115,0.86299145,217.3,217.28,0.063]
["bitfinex","SOLUSD",1737135482311,22.31023673,217.33,217.28,0.063]
["bitfinex","SOLUSD",1737135482312,26.91083673,217.36,217.28,0.063]
["bitfinex","SOLUSD",1737135482507,6.3439,217.4,217.28,0.063]
["bitfinex","SOLUSD",1737135482508,0.86284264,217.35,217.28,0.063]
["bitfinex","SOLUSD",1737135482709,0.86274791,217.45,217.29,25.296584]
["bitfinex","SOLUSD",1737135482929,0.86274791,217.45,217.31,30.269084]
["bitfinex","SOLUSD",1737135483126,0.86274791,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1737135483305,0.86274791,217.45,217.34,0.68112361]
["bitfinex","SOLUSD",1737135483628,23.17298464,217.45,217.34,0.68112361]
["bitfinex","SOLUSD",1737135483823,22.31023673,217.44,217.35,0.46]
["bitfinex","SOLUSD",1737135484030,22.31023673,217.42,217.36,4.84]
["bitfinex","SOLUSD",1737135484220,23.17268255,217.43,217.36,4.84]
["bitfinex","SOLUSD",1737135484529,22.31023673,217.45,217.37,0.68129428]
["bitfinex","SOLUSD",1737135484912,22.31023673,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1737135485221,22.31023673,217.47,217.39,0.68102713]
["bitfinex","SOLUSD",1737135485524,22.31023673,217.45,217.39,0.68102713]
["bitfinex","SOLUSD",1737135485703,22.31023673,217.45,217.38,23.776884]
["bitfinex","SOLUSD",1737135485912,22.31023673,217.45,217.39,0.68106334]
["bitfinex","SOLUSD",1737135486107,23.17258981,217.47,217.39,0.68106334]
["bitfinex","SOLUSD",1737135486515,22.34023673,217.49,217.4,23.776884]
["bitfinex","SOLUSD",1737135486721,0.86222984,217.48,217.41,0.68081575]
["bitfinex","SOLUSD",1737135486919,23.20249529,217.49,217.41,0.68081575]
["bitfinex","SOLUSD",1737135487216,22.34023673,217.49,217.41,0.68081575]
["bitfinex","SOLUSD",1737135487523,22.34023673,217.49,217.42,0.4599]
["bitfinex","SOLUSD",1737135487723,22.31023673,217.46,217.43,4.82]
["bitfinex","SOLUSD",1737135488122,22.31023673,217.44,217.38,4.82]
["bitfinex","SOLUSD",1737135488333,22.31023673,217.39,217.38,4.82]
["bitfinex","SOLUSD",1737135491030,22.31023673,217.4,217.38,4.82]
["bitfinex","SOLUSD",1737135491414,22.31023673,217.39,217.38,4.82]
["bitfinex","SOLUSD",1737135492127,22.31023673,217.39,217.35,4.8]
["bitfinex","SOLUSD",1737135492513,22.31023673,217.41,217.35,4.8]
["bitfinex","SOLUSD",1737135492715,22.31023673,217.38,217.35,4.8]
["bitfinex","SOLUSD",1737135492916,22.31023673,217.36,217.33,4.8]
["bitfinex","SOLUSD",1737135493116,22.31023673,217.35,217.33,4.8]
["bitfinex","SOLUSD",1737135493316,22.31023673,217.36,217.33,4.8]
["bitfinex","SOLUSD",1737135493616,22.31023673,217.37,217.33,4.8]
["bitfinex","SOLUSD",1737135493816,22.31023673,217.41,217.33,5.4815129]
["bitfinex","SOLUSD",1737135494427,23.17278495,217.44,217.35,23.776884]
["bitfinex","SOLUSD",1737135494633,22.31023673,217.44,217.37,23.776884]
["bitfinex","SOLUSD",1737135494937,22.31023673,217.46,217.38,0.68113529]
["bitfinex","SOLUSD",1737135495132,22.34023673,217.47,217.39,23.776884]
["bitfinex","SOLUSD",1737135495436,22.31023673,217.42,217.38,0.68101305]
["bitfinex","SOLUSD",1737135495638,22.31023673,217.42,217.35,0.68129145]
["bitfinex","SOLUSD",1737135495839,22.31023673,217.43,217.36,23.776884]
["bitfinex","SOLUSD",1737135496024,22.31023673,217.43,217.37,0.68123355]
["bitfinex","SOLUSD",1737135496530,22.31023673,217.42,217.37,0.46]
["bitfinex","SOLUSD",1737135497624,22.31023673,217.41,217.37,0.46]
["bitfinex","SOLUSD",1737135497932,22.31023673,217.38,217.32,0.4601]
["bitfinex","SOLUSD",1737135498139,0.86261969,217.43,217.36,4.78]
["bitfinex","SOLUSD",1737135498324,0.86261969,217.43,217.32,1.14169546]
["bitfinex","SOLUSD",1737135498523,0.86261969,217.43,217.33,4.78]
["bitfinex","SOLUSD",1737135498837,22.31023673,217.38,217.33,4.78]
["bitfinex","SOLUSD",1737135499022,22.31023673,217.38,217.34,0.4601]
["bitfinex","SOLUSD",1737135499956,22.31023673,217.39,217.34,0.4601]
["bitfinex","SOLUSD",1737135500122,22.31023673,217.42,217.35,0.68150375]
["bitfinex","SOLUSD",1737135500436,22.31023673,217.42,217.36,4.76]
["bitfinex","SOLUSD",1737135500831,22.31023673,217.41,217.36,4.76]
["bitfinex","SOLUSD",1737135501013,22.31023673,217.42,217.37,1.14132816]
["bitfinex","SOLUSD",1737135501215,22.31023673,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1737135501415,0.03,217.42,217.39,0.68111977]
["bitfinex","SOLUSD",1737135502336,22.31023673,217.4,217.37,0.063]
["bitfinex","SOLUSD",1737135502543,22.31023673,217.41,217.37,0.063]
["bitfinex","SOLUSD",1737135502715,22.34023673,217.42,217.37,0.063]
["bitfinex","SOLUSD",1737135502917,22.31023673,217.4,217.37,0.063]
["bitfinex","SOLUSD",1737135503329,0.03,217.42,217.37,0.74448898]
["bitfinex","SOLUSD",1737135504522,22.34023673,217.42,217.37,0.74448898]
["bitfinex","SOLUSD",1737135505137,0.03,217.42,217.37,0.74448898]
["bitfinex","SOLUSD",1737135505333,0.03,217.42,217.38,0.46]
["bitfinex","SOLUSD",1737135506018,0.03,217.42,217.38,24.236884]
["bitfinex","SOLUSD",1737135506219,0.03,217.42,217.39,0.68106873]
["bitfinex","SOLUSD",1737135507743,0.03,217.42,217.4,23.776884]
["bitfinex","SOLUSD",1737135508044,0.03,217.42,217.41,24.45763083]
["bitfinex","SOLUSD",1737135508621,0.03,217.42,217.41,30.84623083]
["bitfinex","SOLUSD",1737135508821,0.03,217.47,217.42,23.776884]
["bitfinex","SOLUSD",1737135509137,0.03,217.47,217.44,23.776884]
["bitfinex","SOLUSD",1737135509327,0.03,217.49,217.46,23.776884]
["bitfinex","SOLUSD",1737135509526,29.27029466,217.58,217.48,23.776884]
["bitfinex","SOLUSD",1737135509829,22.31023673,217.58,217.5,0.4597]
["bitfinex","SOLUSD",1737135510031,0.8618027,217.61,217.52,23.776884]
["bitfinex","SOLUSD",1737135510233,23.17201109,217.62,217.54,23.776884]
["bitfinex","SOLUSD",1737135510449,22.31023673,217.64,217.56,23.776884]
["bitfinex","SOLUSD",1737135510619,0.86153958,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1737135510821,22.31023673,217.67,217.6,23.776884]
["bitfinex","SOLUSD",1737135511049,6.99005793,217.69,217.62,23.776884]
["bitfinex","SOLUSD",1737135511233,0.03,217.69,217.63,5.39907427]
["bitfinex","SOLUSD",1737135511630,0.03,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1737135511824,0.03,217.69,217.65,0.67895674]
["bitfinex","SOLUSD",1737135512025,22.31023673,217.66,217.63,4.72]
["bitfinex","SOLUSD",1737135512221,22.31023673,217.64,217.63,4.72]
["bitfinex","SOLUSD",1737135512563,22.31023673,217.65,217.63,4.72]
["bitfinex","SOLUSD",1737135512778,22.31023673,217.67,217.63,4.72]
["bitfinex","SOLUSD",1737135513062,22.31023673,217.66,217.63,4.72]
["bitfinex","SOLUSD",1737135513262,22.31023673,217.67,217.63,4.72]
["bitfinex","SOLUSD",1737135513633,22.31023673,217.66,217.64,0.67915788]
["bitfinex","SOLUSD",1737135513836,22.31023673,217.67,217.64,0.67914827]
["bitfinex","SOLUSD",1737135514034,0.03,217.69,217.64,0.67914827]
["bitfinex","SOLUSD",1737135514238,22.31023673,217.66,217.64,0.67914827]
["bitfinex","SOLUSD",1737135515053,22.31023673,217.67,217.64,0.67914827]
["bitfinex","SOLUSD",1737135515638,22.31023673,217.68,217.64,0.67914827]
["bitfinex","SOLUSD",1737135516069,22.31023673,217.67,217.64,0.67914827]
["bitfinex","SOLUSD",1737135516317,22.31023673,217.65,217.54,0.67911329]
["bitfinex","SOLUSD",1737135516558,0.86154597,217.68,217.54,0.67911329]
["bitfinex","SOLUSD",1737135516757,22.31023673,217.61,217.55,4.72]
["bitfinex","SOLUSD",1737135517075,0.86156767,217.6,217.56,4.72]
["bitfinex","SOLUSD",1737135517366,22.31023673,217.57,217.48,6.3886]
["bitfinex","SOLUSD",1737135517542,22.31023673,217.58,217.54,4.72]
["bitfinex","SOLUSD",1737135517864,0.86174231,217.65,217.54,4.72]
["bitfinex","SOLUSD",1737135518055,0.86174231,217.65,217.55,0.679879]
["bitfinex","SOLUSD",1737135518257,5.45634231,217.65,217.56,24.236484]
["bitfinex","SOLUSD",1737135518453,5.45589611,217.67,217.58,23.776884]
["bitfinex","SOLUSD",1737135518759,5.48531878,217.69,217.6,23.776884]
["bitfinex","SOLUSD",1737135518967,22.31023673,217.66,217.61,0.67928633]
["bitfinex","SOLUSD",1737135520267,22.31023673,217.67,217.62,23.776884]
["bitfinex","SOLUSD",1737135520570,22.31023673,217.64,217.61,0.67917557]
["bitfinex","SOLUSD",1737135521679,22.31023673,217.66,217.61,1.13867557]
["bitfinex","SOLUSD",1737135522278,22.31023673,217.66,217.62,23.776884]
["bitfinex","SOLUSD",1737135522575,5.48511515,217.69,217.58,0.4596]
["bitfinex","SOLUSD",1737135522778,22.31023673,217.62,217.59,0.67937836]
["bitfinex","SOLUSD",1737135523079,22.31023673,217.6,217.49,0.67946765]
["bitfinex","SOLUSD",1737135523268,22.31023673,217.54,217.5,5.1397]
["bitfinex","SOLUSD",1737135523468,22.31023673,217.54,217.51,0.68001726]
["bitfinex","SOLUSD",1737135523795,22.31023673,217.61,217.53,0.4597]
["bitfinex","SOLUSD",1737135523981,5.45633059,217.66,217.54,0.67970578]
["bitfinex","SOLUSD",1737135524282,22.31023673,217.58,217.54,0.67970578]
["bitfinex","SOLUSD",1737135524576,22.31023673,217.59,217.55,23.776884]
["bitfinex","SOLUSD",1737135524777,22.31023673,217.6,217.55,24.236484]
["bitfinex","SOLUSD",1737135525180,22.31023673,217.61,217.57,23.776884]
["bitfinex","SOLUSD",1737135525562,22.31023673,217.6,217.55,0.4596]
["bitfinex","SOLUSD",1737135525984,22.31023673,217.6,217.55,1.13922218]
["bitfinex","SOLUSD",1737135526178,22.31023673,217.6,217.56,23.776884]
["bitfinex","SOLUSD",1737135526382,22.31023673,217.6,217.58,23.776884]
["bitfinex","SOLUSD",1737135526687,22.31023673,217.61,217.55,0.4596]
["bitfinex","SOLUSD",1737135527089,22.31023673,217.61,217.55,1.13921513]
["bitfinex","SOLUSD",1737135528068,22.31023673,217.61,217.55,0.67961513]
["bitfinex","SOLUSD",1737135528275,22.31023673,217.57,217.56,4.66]
["bitfinex","SOLUSD",1737135528465,22.31023673,217.59,217.56,4.66]
["bitfinex","SOLUSD",1737135528665,22.31023673,217.6,217.56,4.66]
["bitfinex","SOLUSD",1737135530168,22.31023673,217.62,217.56,5.1196]
["bitfinex","SOLUSD",1737135530368,23.1719716,217.63,217.56,5.1196]
["bitfinex","SOLUSD",1737135530675,22.31023673,217.62,217.56,5.1196]
["bitfinex","SOLUSD",1737135530875,22.31023673,217.61,217.56,5.1196]
["bitfinex","SOLUSD",1737135531485,22.31023673,217.62,217.57,0.67970472]
["bitfinex","SOLUSD",1737135531781,22.31023673,217.63,217.58,23.776884]
["bitfinex","SOLUSD",1737135531980,22.31023673,217.65,217.59,0.67946541]
["bitfinex","SOLUSD",1737135532193,22.31023673,217.65,217.6,23.776884]
["bitfinex","SOLUSD",1737135532988,22.31023673,217.65,217.61,0.6794127]
["bitfinex","SOLUSD",1737135533170,0.03,217.66,217.62,23.776884]
["bitfinex","SOLUSD",1737135533371,22.34023673,217.66,217.62,23.776884]
["bitfinex","SOLUSD",1737135533570,22.31023673,217.64,217.57,0.4596]
["bitfinex","SOLUSD",1737135533770,22.31023673,217.63,217.57,1.13917033]
["bitfinex","SOLUSD",1737135533983,22.31023673,217.65,217.58,23.776884]
["bitfinex","SOLUSD",1737135534292,22.34023673,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1737135534591,22.34023673,217.66,217.61,0.67935987]
["bitfinex","SOLUSD",1737135534798,0.03,217.66,217.61,0.67935987]
["bitfinex","SOLUSD",1737135534992,22.34023673,217.66,217.61,0.67935987]
["bitfinex","SOLUSD",1737135535570,22.31023673,217.65,217.61,1.13885987]
["bitfinex","SOLUSD",1737135536274,22.31023673,217.65,217.58,24.236484]
["bitfinex","SOLUSD",1737135536475,22.31023673,217.64,217.6,23.776884]
["bitfinex","SOLUSD",1737135536976,22.31023673,217.64,217.58,1.13898596]
["bitfinex","SOLUSD",1737135537199,22.31023673,217.62,217.58,0.67938596]
["bitfinex","SOLUSD",1737135537397,22.31023673,217.59,217.57,4.62]
["bitfinex","SOLUSD",1737135537597,22.31023673,217.58,217.57,4.62]
["bitfinex","SOLUSD",1737135538679,4.5946,217.65,217.57,5.0796]
["bitfinex","SOLUSD",1737135538878,22.31023673,217.64,217.58,24.45647163]
["bitfinex","SOLUSD",1737135539074,22.31023673,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1737135539287,22.31023673,217.65,217.6,0.67942161]
["bitfinex","SOLUSD",1737135539809,22.31023673,217.65,217.61,0.4595]
["bitfinex","SOLUSD",1737135540314,22.31023673,217.62,217.57,4.62]
["bitfinex","SOLUSD",1737135540477,22.31023673,217.58,217.53,0.4596]
["bitfinex","SOLUSD",1737135540678,22.31023673,217.57,217.54,4.6]
["bitfinex","SOLUSD",1737135541216,22.31023673,217.55,217.54,4.6]
["bitfinex","SOLUSD",1737135541717,0.86195661,217.63,217.54,4.6]
["bitfinex","SOLUSD",1737135541887,22.31023673,217.57,217.51,0.68016627]
["bitfinex","SOLUSD",1737135542205,0.86195661,217.63,217.55,4.6]
["bitfinex","SOLUSD",1737135542410,4.5951,217.62,217.55,4.6]
["bitfinex","SOLUSD",1737135542614,22.31023673,217.56,217.55,4.6]
["bitfinex","SOLUSD",1737135543229,22.31023673,217.58,217.55,4.6]
["bitfinex","SOLUSD",1737135543505,22.31023673,217.59,217.55,4.6]
["bitfinex","SOLUSD",1737135543695,22.31023673,217.57,217.55,4.6]
["bitfinex","SOLUSD",1737135544202,0.86188194,217.61,217.55,4.6]
["bitfinex","SOLUSD",1737135544401,22.31023673,217.6,217.56,0.6799262]
["bitfinex","SOLUSD",1737135544603,22.31023673,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1737135544815,22.31023673,217.64,217.59,23.776884]
["bitfinex","SOLUSD",1737135545111,22.34023673,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1737135545310,0.03,217.66,217.62,0.67932096]
["bitfinex","SOLUSD",1737135545496,0.03,217.66,217.62,0.67931201]
["bitfinex","SOLUSD",1737135545804,0.03,217.66,217.55,5.0596]
["bitfinex","SOLUSD",1737135545805,0.03,217.66,217.58,23.776884]
["bitfinex","SOLUSD",1737135545996,0.03,217.66,217.59,0.67924159]
["bitfinex","SOLUSD",1737135546191,0.03,217.66,217.61,0.4595]
["bitfinex","SOLUSD",1737135546397,0.03,217.66,217.62,23.776884]
["bitfinex","SOLUSD",1737135546709,0.03,217.66,217.63,0.67920462]
["bitfinex","SOLUSD",1737135547097,22.31023673,217.64,217.58,1.6102]
["bitfinex","SOLUSD",1737135547305,22.31023673,217.62,217.58,2.0697]
["bitfinex","SOLUSD",1737135547483,22.31023673,217.64,217.58,2.0697]
["bitfinex","SOLUSD",1737135547682,22.31023673,217.64,217.58,2.74924327]
["bitfinex","SOLUSD",1737135548089,22.31023673,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1737135548297,0.03,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1737135548498,0.03,217.66,217.63,23.776884]
["bitfinex","SOLUSD",1737135548718,0.03,217.66,217.64,0.67906576]
["bitfinex","SOLUSD",1737135548903,0.03,217.66,217.6,24.45600192]
["bitfinex","SOLUSD",1737135549088,0.03,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1737135549404,0.03,217.66,217.63,23.776884]
["bitfinex","SOLUSD",1737135549594,0.03,217.66,217.62,0.67894315]
["bitfinex","SOLUSD",1737135549595,0.03,217.66,217.65,23.776884]
["bitfinex","SOLUSD",1737135550202,0.03,217.66,217.65,24.236284]
["bitfinex","SOLUSD",1737135551631,0.03,217.66,217.65,0.4594]
["bitfinex","SOLUSD",1737135551821,0.03,217.66,217.64,4.56]
["bitfinex","SOLUSD",1737135552114,22.34023673,217.66,217.64,4.56]
["bitfinex","SOLUSD",1737135553010,22.34023673,217.66,217.64,5.0194]
["bitfinex","SOLUSD",1737135553011,0.03,217.66,217.64,5.0194]
["bitfinex","SOLUSD",1737135553314,22.34023673,217.66,217.64,4.56]
["bitfinex","SOLUSD",1737135553611,22.31023673,217.65,217.6,0.67923642]
["bitfinex","SOLUSD",1737135553834,22.31023673,217.61,217.58,0.4596]
["bitfinex","SOLUSD",1737135553989,0.03,217.66,217.59,4.54]
["bitfinex","SOLUSD",1737135554192,22.31023673,217.64,217.6,4.54]
["bitfinex","SOLUSD",1737135555106,22.31023673,217.63,217.6,4.54]
["bitfinex","SOLUSD",1737135555416,22.31023673,217.62,217.6,4.9995]
["bitfinex","SOLUSD",1737135555992,22.31023673,217.61,217.6,4.54]
["bitfinex","SOLUSD",1737135556303,26.90553673,217.61,217.6,4.54]
["bitfinex","SOLUSD",1737135557210,26.90553673,217.61,217.55,4.54]
["bitfinex","SOLUSD",1737135557414,22.31023673,217.56,217.55,4.54]
["bitfinex","SOLUSD",1737135558402,22.31023673,217.56,217.47,1.1495]
["bitfinex","SOLUSD",1737135558608,22.31023673,217.56,217.54,4.52]
["bitfinex","SOLUSD",1737135558918,0.86195927,217.58,217.54,4.52]
["bitfinex","SOLUSD",1737135559121,0.86195927,217.58,217.48,23.776884]
["bitfinex","SOLUSD",1737135559419,22.31023673,217.56,217.54,4.52]
["bitfinex","SOLUSD",1737135559603,21.51023673,217.55,217.54,4.52]
["bitfinex","SOLUSD",1737135559799,0.86195927,217.58,217.54,4.52]
["bitfinex","SOLUSD",1737135560002,22.31023673,217.55,217.54,4.52]
["bitfinex","SOLUSD",1737135560795,22.31023673,217.55,217.51,4.52]
["bitfinex","SOLUSD",1737135561000,27.768196,217.58,217.51,4.52]
["bitfinex","SOLUSD",1737135561001,22.31023673,217.52,217.51,4.52]
["bitfinex","SOLUSD",1737135561309,22.31023673,217.52,217.4,7.8652]
["bitfinex","SOLUSD",1737135561516,22.31023673,217.5,217.49,4.583]
["bitfinex","SOLUSD",1737135562025,22.31023673,217.5,217.49,0.063]
["bitfinex","SOLUSD",1737135562721,0.86219355,217.52,217.49,0.063]
["bitfinex","SOLUSD",1737135562925,22.31023673,217.51,217.49,0.063]
["bitfinex","SOLUSD",1737135563114,0.86219409,217.5,217.49,0.063]
["bitfinex","SOLUSD",1737135564236,22.34023673,217.56,217.49,0.063]
["bitfinex","SOLUSD",1737135564608,22.31023673,217.54,217.49,0.063]
["bitfinex","SOLUSD",1737135564807,23.17217692,217.55,217.49,0.063]
["bitfinex","SOLUSD",1737135565008,22.31023673,217.54,217.49,0.063]
["bitfinex","SOLUSD",1737135565210,23.17217692,217.55,217.49,0.063]
["bitfinex","SOLUSD",1737135565731,23.17217692,217.55,217.49,0.5227]
["bitfinex","SOLUSD",1737135565911,0.89197528,217.56,217.49,0.5227]
["bitfinex","SOLUSD",1737135566320,22.31023673,217.51,217.49,0.063]
["bitfinex","SOLUSD",1737135566518,23.1724241,217.5,217.49,0.063]
["bitfinex","SOLUSD",1737135566713,30.7684241,217.5,217.36,1.1501]
["bitfinex","SOLUSD",1737135566920,22.31023673,217.45,217.38,4.98]
["bitfinex","SOLUSD",1737135567123,22.31023673,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1737135567321,8.45818737,217.5,217.39,23.776884]
["bitfinex","SOLUSD",1737135567511,22.31023673,217.47,217.38,6.13]
["bitfinex","SOLUSD",1737135567713,22.31023673,217.48,217.38,6.13]
["bitfinex","SOLUSD",1737135567920,22.31023673,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1737135568733,22.31023673,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1737135569934,22.31023673,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1737135570134,22.31023673,217.49,217.38,4.52]
["bitfinex","SOLUSD",1737135570135,22.31023673,217.49,217.41,23.776884]
["bitfinex","SOLUSD",1737135570428,22.31023673,217.48,217.42,4.5]
["bitfinex","SOLUSD",1737135570635,22.31023673,217.43,217.38,0.46]
["bitfinex","SOLUSD",1737135570840,1.5016,217.45,217.41,4.5]
["bitfinex","SOLUSD",1737135571017,0.86255239,217.44,217.39,4.5]
["bitfinex","SOLUSD",1737135571221,22.31023673,217.4,217.37,0.523]
["bitfinex","SOLUSD",1737135571516,0.86250908,217.44,217.38,4.5]
["bitfinex","SOLUSD",1737135571819,0.86261681,217.43,217.37,0.063]
["bitfinex","SOLUSD",1737135572522,22.31023673,217.39,217.37,0.063]
["bitfinex","SOLUSD",1737135572730,22.31023673,217.42,217.37,0.063]
["bitfinex","SOLUSD",1737135573034,22.31023673,217.44,217.37,0.063]
["bitfinex","SOLUSD",1737135573214,22.31023673,217.43,217.37,0.063]
["bitfinex","SOLUSD",1737135573913,22.31023673,217.44,217.37,0.063]
["bitfinex","SOLUSD",1737135574405,22.31023673,217.43,217.37,0.063]
["bitfinex","SOLUSD",1737135574729,22.31023673,217.44,217.37,0.063]
["bitfinex","SOLUSD",1737135575120,22.31023673,217.45,217.37,0.063]
["bitfinex","SOLUSD",1737135575320,22.31023673,217.47,217.37,0.063]
["bitfinex","SOLUSD",1737135575521,22.31023673,217.48,217.37,0.063]
["bitfinex","SOLUSD",1737135576730,0.03,217.49,217.37,0.063]
["bitfinex","SOLUSD",1737135576934,22.31023673,217.43,217.37,0.063]
["bitfinex","SOLUSD",1737135577137,22.31023673,217.4,217.37,0.063]
["bitfinex","SOLUSD",1737135577317,22.31023673,217.39,217.37,0.063]
["bitfinex","SOLUSD",1737135577638,22.31023673,217.4,217.37,0.063]
["bitfinex","SOLUSD",1737135578734,22.31023673,217.41,217.37,0.063]
["bitfinex","SOLUSD",1737135578915,22.31023673,217.42,217.37,0.063]
["bitfinex","SOLUSD",1737135579315,22.31023673,217.41,217.37,0.063]
["bitfinex","SOLUSD",1737135579523,22.31023673,217.42,217.37,0.063]
["bitfinex","SOLUSD",1737135579722,22.31023673,217.4,217.37,0.063]
["bitfinex","SOLUSD",1737135579918,22.31023673,217.38,217.37,0.063]
["bitfinex","SOLUSD",1737135580337,0.86267535,217.43,217.37,0.063]
["bitfinex","SOLUSD",1737135580637,22.31023673,217.42,217.37,0.063]
["bitfinex","SOLUSD",1737135580837,22.31023673,217.39,217.37,0.063]
["bitfinex","SOLUSD",1737135581214,22.31023673,217.4,217.37,0.063]
["bitfinex","SOLUSD",1737135581411,22.31023673,217.39,217.37,0.063]
["bitfinex","SOLUSD",1737135581640,22.31023673,217.38,217.37,0.063]
["bitfinex","SOLUSD",1737135582627,22.31023673,217.38,217.37,4.543]
["bitfinex","SOLUSD",1737135583031,0.86259707,217.42,217.37,4.543]
["bitfinex","SOLUSD",1737135583235,22.31023673,217.39,217.37,4.543]
["bitfinex","SOLUSD",1737135583435,22.31023673,217.42,217.37,4.543]
["bitfinex","SOLUSD",1737135583736,22.31023673,217.41,217.37,4.543]
["bitfinex","SOLUSD",1737135583944,22.31023673,217.4,217.37,4.543]
["bitfinex","SOLUSD",1737135584947,22.31023673,217.41,217.38,0.46]
["bitfinex","SOLUSD",1737135585427,22.31023673,217.4,217.38,0.46]
["bitfinex","SOLUSD",1737135585946,0.03,217.49,217.38,1.61]
["bitfinex","SOLUSD",1737135585947,0.8624594,217.46,217.38,1.61]
["bitfinex","SOLUSD",1737135586142,22.31023673,217.43,217.38,1.61]
["bitfinex","SOLUSD",1737135586854,22.31023673,217.43,217.37,4.543]
["bitfinex","SOLUSD",1737135586855,22.31023673,217.39,217.37,0.063]
["bitfinex","SOLUSD",1737135587023,23.17292262,217.38,217.37,0.063]
["bitfinex","SOLUSD",1737135588145,22.31023673,217.38,217.37,0.063]
["bitfinex","SOLUSD",1737135589355,0.86265566,217.41,217.37,0.063]
["bitfinex","SOLUSD",1737135589530,22.31023673,217.39,217.37,0.063]
["bitfinex","SOLUSD",1737135589723,0.86259432,217.43,217.37,0.063]
["bitfinex","SOLUSD",1737135589724,22.31023673,217.41,217.37,0.063]
["bitfinex","SOLUSD",1737135589925,22.31023673,217.42,217.37,0.063]
["bitfinex","SOLUSD",1737135591247,0.86243692,217.45,217.37,0.063]
["bitfinex","SOLUSD",1737135591248,22.31023673,217.41,217.37,0.063]
["bitfinex","SOLUSD",1737135591543,22.31023673,217.43,217.37,0.063]
["bitfinex","SOLUSD",1737135592343,22.31023673,217.41,217.37,0.063]
["bitfinex","SOLUSD",1737135592755,22.31023673,217.43,217.37,0.063]
["bitfinex","SOLUSD",1737135593054,22.31023673,217.45,217.37,0.063]
["bitfinex","SOLUSD",1737135593554,22.31023673,217.44,217.37,0.063]
["bitfinex","SOLUSD",1737135593728,22.31023673,217.45,217.37,0.063]
["bitfinex","SOLUSD",1737135594745,22.31023673,217.48,217.4,20.0]
["bitfinex","SOLUSD",1737135594943,22.34023673,217.49,217.4,20.0]
["bitfinex","SOLUSD",1737135595351,22.31023673,217.48,217.4,20.0]
["bitfinex","SOLUSD",1737135595656,22.31023673,217.45,217.41,1.6098]
["bitfinex","SOLUSD",1737135595853,22.31023673,217.42,217.41,0.4599]
["bitfinex","SOLUSD",1737135596745,22.31023673,217.42,217.38,0.46]
["bitfinex","SOLUSD",1737135597045,22.31023673,217.39,217.38,0.46]
["bitfinex","SOLUSD",1737135597261,22.31023673,217.39,217.38,4.44]
["bitfinex","SOLUSD",1737135597753,22.31023673,217.39,217.38,4.9]
["bitfinex","SOLUSD",1737135598254,0.86249871,217.44,217.38,4.9]
["bitfinex","SOLUSD",1737135598448,22.31023673,217.4,217.38,4.9]
["bitfinex","SOLUSD",1737135598961,22.31023673,217.42,217.38,4.9]
["bitfinex","SOLUSD",1737135599445,22.31023673,217.43,217.38,4.9]
["bitfinex","SOLUSD",1737135599646,22.31023673,217.44,217.38,4.9]
["bitfinex","SOLUSD",1737135599846,22.31023673,217.43,217.38,4.9]
["bitfinex","SOLUSD",1737135600156,22.31023673,217.42,217.38,4.9]
["bitfinex","SOLUSD",1737135600744,22.31023673,217.39,217.38,4.9]
["bitfinex","SOLUSD",1737135601051,22.31023673,217.43,217.38,4.9]
["bitfinex","SOLUSD",1737135601252,22.31023673,217.42,217.38,6.05]
["bitfinex","SOLUSD",1737135601430,22.31023673,217.41,217.38,6.05]
["bitfinex","SOLUSD",1737135601762,22.31023673,217.42,217.38,6.05]
["bitfinex","SOLUSD",1737135601943,22.31023673,217.44,217.38,6.05]
["bitfinex","SOLUSD",1737135602755,22.31023673,217.42,217.38,6.05]
["bitfinex","SOLUSD",1737135602968,0.89229303,217.49,217.38,6.05]
["bitfinex","SOLUSD",1737135603253,22.31023673,217.43,217.38,6.05]
["bitfinex","SOLUSD",1737135603453,22.31023673,217.41,217.38,6.05]
["bitfinex","SOLUSD",1737135603666,23.17265249,217.4,217.38,4.44]
["bitfinex","SOLUSD",1737135603862,22.31023673,217.43,217.39,4.42]
["bitfinex","SOLUSD",1737135604156,22.31023673,217.44,217.39,4.42]
["bitfinex","SOLUSD",1737135604352,22.31023673,217.45,217.39,4.42]
["bitfinex","SOLUSD",1737135605936,22.31023673,217.45,217.4,4.42]
["bitfinex","SOLUSD",1737135606137,22.31023673,217.47,217.4,4.42]
["bitfinex","SOLUSD",1737135607867,22.31023673,217.47,217.41,0.4599]
["bitfinex","SOLUSD",1737135608038,0.89225641,217.49,217.41,0.4599]
["bitfinex","SOLUSD",1737135608039,0.03,217.49,217.41,44.236784]
["bitfinex","SOLUSD",1737135608378,0.03,217.49,217.44,20.0]
["bitfinex","SOLUSD",1737135609237,0.03,217.49,217.45,23.776884]
["bitfinex","SOLUSD",1737135609661,0.03,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1737135609864,0.03,217.56,217.49,23.776884]
["bitfinex","SOLUSD",1737135610059,0.03,217.56,217.5,1.6091]
["bitfinex","SOLUSD",1737135610764,22.34023673,217.56,217.5,1.6091]
["bitfinex","SOLUSD",1737135611069,22.31023673,217.53,217.5,0.4597]
["bitfinex","SOLUSD",1737135611441,22.31023673,217.54,217.5,0.4597]
["bitfinex","SOLUSD",1737135611641,22.31023673,217.55,217.5,0.4597]
["bitfinex","SOLUSD",1737135611843,22.31023673,217.55,217.49,1.1494]
["bitfinex","SOLUSD",1737135612156,22.34023673,217.56,217.49,1.1494]
["bitfinex","SOLUSD",1737135612869,22.31023673,217.52,217.5,4.4]
["bitfinex","SOLUSD",1737135613061,22.31023673,217.55,217.5,4.4]
["bitfinex","SOLUSD",1737135613569,22.31023673,217.54,217.5,4.4]
["bitfinex","SOLUSD",1737135613976,22.31023673,217.55,217.51,0.4597]
["bitfinex","SOLUSD",1737135614179,0.03,217.56,217.51,0.4597]
["bitfinex","SOLUSD",1737135614180,22.31023673,217.54,217.51,0.4597]
["bitfinex","SOLUSD",1737135614474,22.31023673,217.52,217.47,4.38]
["bitfinex","SOLUSD",1737135614641,22.31023673,217.48,217.47,4.38]
["bitfinex","SOLUSD",1737135615269,22.31023673,217.49,217.47,4.38]
["bitfinex","SOLUSD",1737135615964,23.17244063,217.48,217.47,4.38]
["bitfinex","SOLUSD",1737135616473,22.31023673,217.49,217.47,4.8398]
["bitfinex","SOLUSD",1737135616663,22.31023673,217.5,217.47,4.8398]
["bitfinex","SOLUSD",1737135616846,22.31023673,217.49,217.47,4.8398]
["bitfinex","SOLUSD",1737135617046,22.31023673,217.51,217.47,4.8398]
["bitfinex","SOLUSD",1737135617260,0.03,217.56,217.47,5.9893]
["bitfinex","SOLUSD",1737135618150,22.34023673,217.56,217.47,5.9893]
["bitfinex","SOLUSD",1737135618348,22.31023673,217.52,217.47,5.9893]
["bitfinex","SOLUSD",1737135618566,22.31023673,217.49,217.47,4.8398]
["bitfinex","SOLUSD",1737135619470,5.0,217.41,217.38,0.063]
["bitfinex","SOLUSD",1737135619774,23.776884,217.47,217.21,28.37250039]
["bitfinex","SOLUSD",1737135619775,7.571,217.37,217.24,4.48]
["bitfinex","SOLUSD",1737135619990,22.31023673,217.25,217.21,28.37250039]
["bitfinex","SOLUSD",1737135620167,22.31023673,217.28,217.22,4.48]
["bitfinex","SOLUSD",1737135620470,22.31023673,217.27,217.22,4.48]
["bitfinex","SOLUSD",1737135621051,22.31023673,217.28,217.23,0.4603]
["bitfinex","SOLUSD",1737135621246,22.31023673,217.29,217.23,0.4603]
["bitfinex","SOLUSD",1737135621575,22.31023673,217.32,217.23,24.237184]
["bitfinex","SOLUSD",1737135622162,22.31023673,217.32,217.23,25.387984]
["bitfinex","SOLUSD",1737135622370,22.31023673,217.3,217.26,20.0]
["bitfinex","SOLUSD",1737135622556,22.31023673,217.32,217.26,20.0]
["bitfinex","SOLUSD",1737135622755,22.31023673,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1737135623074,22.31023673,217.34,217.28,0.4602]
["bitfinex","SOLUSD",1737135623461,22.31023673,217.33,217.28,0.4602]
["bitfinex","SOLUSD",1737135623663,22.31023673,217.34,217.28,0.4602]
["bitfinex","SOLUSD",1737135623872,22.31023673,217.34,217.28,1.6107]
["bitfinex","SOLUSD",1737135624066,22.31023673,217.33,217.28,1.6107]
["bitfinex","SOLUSD",1737135624777,22.31023673,217.31,217.28,0.4602]
["bitfinex","SOLUSD",1737135625077,22.31023673,217.3,217.28,0.4602]
["bitfinex","SOLUSD",1737135625256,22.31023673,217.3,217.26,20.4602]
["bitfinex","SOLUSD",1737135625656,0.8628316,217.35,217.27,4.46]
["bitfinex","SOLUSD",1737135625657,22.31023673,217.28,217.27,4.46]
["bitfinex","SOLUSD",1737135626075,0.8628316,217.35,217.27,4.46]
["bitfinex","SOLUSD",1737135626274,5.4637316,217.35,217.27,4.46]
["bitfinex","SOLUSD",1737135626659,22.31023673,217.29,217.27,4.46]
["bitfinex","SOLUSD",1737135626875,22.31023673,217.3,217.27,4.46]
["bitfinex","SOLUSD",1737135627077,22.31023673,217.31,217.27,4.46]
["bitfinex","SOLUSD",1737135627774,22.31023673,217.31,217.28,0.4602]
["bitfinex","SOLUSD",1737135627955,22.31023673,217.34,217.28,0.4602]
["bitfinex","SOLUSD",1737135628151,0.86283675,217.41,217.28,0.4602]
["bitfinex","SOLUSD",1737135628456,22.31023673,217.36,217.28,0.4602]
["bitfinex","SOLUSD",1737135628655,22.31023673,217.35,217.28,0.4602]
["bitfinex","SOLUSD",1737135628881,22.31023673,217.35,217.28,1.6107]
["bitfinex","SOLUSD",1737135629181,22.31023673,217.34,217.28,1.6107]
["bitfinex","SOLUSD",1737135629877,0.86274571,217.33,217.28,0.4602]
["bitfinex","SOLUSD",1737135630082,22.31023673,217.29,217.28,0.4602]
["bitfinex","SOLUSD",1737135630279,22.31023673,217.29,217.27,4.46]
["bitfinex","SOLUSD",1737135630576,22.31023673,217.29,217.27,4.9202]
["bitfinex","SOLUSD",1737135630758,22.31023673,217.31,217.27,4.9202]
["bitfinex","SOLUSD",1737135630958,0.86294647,217.35,217.27,4.9202]
["bitfinex","SOLUSD",1737135631178,22.31023673,217.31,217.27,4.9202]
["bitfinex","SOLUSD",1737135631480,0.86294647,217.35,217.27,4.9202]
["bitfinex","SOLUSD",1737135631685,22.31023673,217.31,217.27,4.9202]
["bitfinex","SOLUSD",1737135632185,22.31023673,217.33,217.27,6.0708]
["bitfinex","SOLUSD",1737135632366,22.31023673,217.32,217.27,6.0708]
["bitfinex","SOLUSD",1737135632766,22.31023673,217.33,217.27,6.0708]
["bitfinex","SOLUSD",1737135632981,22.31023673,217.34,217.27,6.0708]
["bitfinex","SOLUSD",1737135633772,22.31023673,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1737135633974,22.31023673,217.36,217.28,23.776884]
["bitfinex","SOLUSD",1737135635089,22.31023673,217.36,217.23,0.063]
["bitfinex","SOLUSD",1737135635090,7.571,217.28,217.23,0.063]
["bitfinex","SOLUSD",1737135635272,22.31023673,217.24,217.16,0.063]
["bitfinex","SOLUSD",1737135635478,22.31023673,217.17,217.16,0.063]
["bitfinex","SOLUSD",1737135636407,22.31023673,217.18,217.16,0.063]
["bitfinex","SOLUSD",1737135636570,22.31023673,217.2,217.17,0.4604]
["bitfinex","SOLUSD",1737135636971,0.86333158,217.24,217.16,0.063]
["bitfinex","SOLUSD",1737135637185,22.31023673,217.19,217.16,0.063]
["bitfinex","SOLUSD",1737135638688,22.31023673,217.2,217.16,0.063]
["bitfinex","SOLUSD",1737135640099,22.31023673,217.21,217.16,0.063]
["bitfinex","SOLUSD",1737135640396,22.31023673,217.19,217.16,0.063]
["bitfinex","SOLUSD",1737135640570,22.31023673,217.2,217.16,0.063]
["bitfinex","SOLUSD",1737135640989,22.31023673,217.21,217.16,0.063]
["bitfinex","SOLUSD",1737135641285,22.31023673,217.17,217.16,0.063]
["bitfinex","SOLUSD",1737135641491,22.31023673,217.18,217.16,0.063]
["bitfinex","SOLUSD",1737135641668,23.17367635,217.17,217.16,0.063]
["bitfinex","SOLUSD",1737135643193,0.86343962,217.17,217.16,0.063]
["bitfinex","SOLUSD",1737135643404,7.571,217.28,217.16,0.063]
["bitfinex","SOLUSD",1737135643695,0.85971067,217.31,217.18,43.776884]
["bitfinex","SOLUSD",1737135643878,0.85971067,217.34,217.23,20.0]
["bitfinex","SOLUSD",1737135644079,0.88971067,217.37,217.24,0.69025079]
["bitfinex","SOLUSD",1737135644701,22.31023673,217.33,217.23,0.69022662]
["bitfinex","SOLUSD",1737135644999,5.49011067,217.37,217.17,0.4604]
["bitfinex","SOLUSD",1737135645000,22.31023673,217.26,217.17,0.4604]
["bitfinex","SOLUSD",1737135645297,22.31023673,217.28,217.18,0.69058464]
["bitfinex","SOLUSD",1737135645497,0.85971067,217.27,217.18,0.69058464]
["bitfinex","SOLUSD",1737135645672,0.85971067,217.27,217.17,1.6115]
["bitfinex","SOLUSD",1737135645673,22.31023673,217.25,217.17,0.4604]
["bitfinex","SOLUSD",1737135645877,0.85971067,217.24,217.17,0.4604]
["bitfinex","SOLUSD",1737135646081,23.1699474,217.24,217.17,0.4604]
["bitfinex","SOLUSD",1737135646293,0.85971067,217.24,217.17,0.4604]
["bitfinex","SOLUSD",1737135646692,22.31023673,217.27,217.17,2.30213501]
["bitfinex","SOLUSD",1737135646895,0.85971067,217.26,217.17,2.30213501]
["bitfinex","SOLUSD",1737135647101,23.1699474,217.26,217.17,2.30213501]
["bitfinex","SOLUSD",1737135647391,22.31023673,217.25,217.17,2.30213501]
["bitfinex","SOLUSD",1737135647590,6.6021,217.33,217.17,0.4604]
["bitfinex","SOLUSD",1737135647591,23.1699474,217.24,217.17,0.4604]
["bitfinex","SOLUSD",1737135647802,0.85971067,217.24,217.17,0.4604]
["bitfinex","SOLUSD",1737135648300,0.85971067,217.25,217.18,0.69061196]
["bitfinex","SOLUSD",1737135648807,22.31023673,217.23,217.17,1.1509587]
["bitfinex","SOLUSD",1737135649006,23.1699474,217.22,217.17,0.4604]
["bitfinex","SOLUSD",1737135649216,0.85971067,217.22,217.18,4.76]
["bitfinex","SOLUSD",1737135649580,23.1699474,217.22,217.18,4.76]
["bitfinex","SOLUSD",1737135649774,22.31023673,217.21,217.16,0.063]
["bitfinex","SOLUSD",1737135649978,0.85971067,217.2,217.16,4.823]
["bitfinex","SOLUSD",1737135650299,22.31023673,217.19,217.16,4.823]
["bitfinex","SOLUSD",1737135650497,0.85971067,217.18,217.16,4.823]
["bitfinex","SOLUSD",1737135650697,0.85971067,217.21,217.16,4.823]
["bitfinex","SOLUSD",1737135650895,0.85971067,217.22,217.16,4.823]
["bitfinex","SOLUSD",1737135651290,0.85971067,217.22,217.17,0.4604]
["bitfinex","SOLUSD",1737135652208,23.1699474,217.22,217.16,4.823]
["bitfinex","SOLUSD",1737135652373,22.31023673,217.21,217.16,4.823]
["bitfinex","SOLUSD",1737135652580,0.85971067,217.2,217.16,5.2834]
["bitfinex","SOLUSD",1737135652886,0.85971067,217.2,217.16,4.823]
["bitfinex","SOLUSD",1737135653288,22.31023673,217.19,217.17,4.74]
["bitfinex","SOLUSD",1737135653494,0.85971067,217.18,217.17,4.74]
["bitfinex","SOLUSD",1737135653672,23.1699474,217.2,217.17,4.74]
["bitfinex","SOLUSD",1737135653877,0.85971067,217.2,217.17,4.74]
["bitfinex","SOLUSD",1737135654279,0.85971067,217.23,217.17,4.74]
["bitfinex","SOLUSD",1737135655601,0.85971067,217.23,217.17,5.2004]
["bitfinex","SOLUSD",1737135656706,0.85971067,217.26,217.18,0.69059347]
["bitfinex","SOLUSD",1737135657705,0.85971067,217.26,217.19,0.4604]
["bitfinex","SOLUSD",1737135658081,0.85971067,217.27,217.19,0.4604]
["bitfinex","SOLUSD",1737135658404,0.85971067,217.28,217.2,0.69054128]
["bitfinex","SOLUSD",1737135658582,22.31023673,217.31,217.2,0.69054128]
["bitfinex","SOLUSD",1737135658917,0.85971067,217.3,217.2,0.69054128]
["bitfinex","SOLUSD",1737135659688,23.1699474,217.3,217.2,0.69054128]
["bitfinex","SOLUSD",1737135659885,22.31023673,217.28,217.21,0.4603]
["bitfinex","SOLUSD",1737135660089,1.594,217.21,217.11,0.4605]
["bitfinex","SOLUSD",1737135660296,22.31023673,217.17,217.06,4.84]
["bitfinex","SOLUSD",1737135660591,22.31023673,217.17,217.06,5.53088467]
["bitfinex","SOLUSD",1737135660792,22.31023673,217.17,217.06,5.3006]
["bitfinex","SOLUSD",1737135660994,22.31023673,217.17,217.04,8.2684]
["bitfinex","SOLUSD",1737135661198,23.1699474,217.17,217.09,4.84]
["bitfinex","SOLUSD",1737135661398,36.38479068,217.1,217.09,4.84]
["bitfinex","SOLUSD",1737135661998,36.38479068,217.11,217.09,4.84]
["bitfinex","SOLUSD",1737135663398,36.38479068,217.1,217.09,4.84]
["bitfinex","SOLUSD",1737135663605,36.38479068,217.1,217.07,0.9213]
["bitfinex","SOLUSD",1737135663807,5.46491067,217.15,217.09,4.82]
["bitfinex","SOLUSD",1737135663808,36.38479068,217.11,217.09,4.82]
["bitfinex","SOLUSD",1737135664114,37.24450135,217.1,217.09,4.82]
["bitfinex","SOLUSD",1737135665091,37.24450135,217.1,217.07,4.82]
["bitfinex","SOLUSD",1737135665315,36.38479068,217.08,217.07,4.82]
["bitfinex","SOLUSD",1737135665513,36.38479068,217.09,217.07,4.82]
["bitfinex","SOLUSD",1737135665814,0.85971067,217.08,217.07,4.82]
["bitfinex","SOLUSD",1737135666316,0.85971067,217.08,217.07,4.8]
["bitfinex","SOLUSD",1737135666614,0.85971067,217.09,217.07,4.8]
["bitfinex","SOLUSD",1737135667207,36.38479068,217.08,217.05,0.063]
["bitfinex","SOLUSD",1737135667400,36.38479068,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737135668102,37.24450135,217.07,217.05,0.063]
["bitfinex","SOLUSD",1737135668797,0.85971067,217.07,217.05,0.063]
["bitfinex","SOLUSD",1737135668997,37.24450135,217.08,217.05,0.063]
["bitfinex","SOLUSD",1737135669296,36.38479068,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737135670426,0.85971067,217.08,217.05,0.063]
["bitfinex","SOLUSD",1737135670719,36.38479068,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737135671206,36.38479068,217.07,217.05,0.063]
["bitfinex","SOLUSD",1737135671405,36.38479068,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737135673704,40.99179068,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737135674105,46.61150135,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737135675197,46.61150135,217.06,216.78,41.99180233]
["bitfinex","SOLUSD",1737135675198,11.64627895,216.97,216.84,0.69128009]
["bitfinex","SOLUSD",1737135675411,11.64627895,216.97,216.77,6.2407]
["bitfinex","SOLUSD",1737135675412,36.38479068,216.9,216.82,4.84]
["bitfinex","SOLUSD",1737135675716,37.24450135,216.96,216.86,5.57165119]
["bitfinex","SOLUSD",1737135676023,36.38479068,216.95,216.87,0.9222]
["bitfinex","SOLUSD",1737135676229,36.38479068,216.95,216.88,0.69148822]
["bitfinex","SOLUSD",1737135676429,0.85971067,216.94,216.88,0.69148822]
["bitfinex","SOLUSD",1737135676620,36.38479068,216.96,216.88,0.69148822]
["bitfinex","SOLUSD",1737135676825,36.38479068,216.96,216.89,4.86]
["bitfinex","SOLUSD",1737135677113,36.38479068,216.98,216.9,0.69145129]
["bitfinex","SOLUSD",1737135677702,36.38479068,216.97,216.91,0.922]
["bitfinex","SOLUSD",1737135677906,36.38479068,216.96,216.91,1.61338921]
["bitfinex","SOLUSD",1737135678424,36.38479068,216.98,216.91,1.61338921]
["bitfinex","SOLUSD",1737135678804,36.38479068,216.99,216.91,1.61338921]
["bitfinex","SOLUSD",1737135679317,35.88479068,216.99,216.91,1.61338921]
["bitfinex","SOLUSD",1737135679526,0.85971067,217.05,216.91,3.91848921]
["bitfinex","SOLUSD",1737135679527,36.38479068,217.0,216.91,3.91848921]
["bitfinex","SOLUSD",1737135680710,36.38479068,216.99,216.91,3.91848921]
["bitfinex","SOLUSD",1737135681508,22.40992617,216.99,216.91,3.91848921]
["bitfinex","SOLUSD",1737135682301,23.26963684,217.04,216.92,23.776884]
["bitfinex","SOLUSD",1737135682501,22.40992617,217.03,216.93,0.69122306]
["bitfinex","SOLUSD",1737135682723,22.40992617,217.02,216.93,0.69122306]
["bitfinex","SOLUSD",1737135683013,22.40992617,217.01,216.93,0.69122306]
["bitfinex","SOLUSD",1737135683419,22.40992617,217.03,216.94,23.776884]
["bitfinex","SOLUSD",1737135683594,22.40992617,217.02,216.95,3.91757517]
["bitfinex","SOLUSD",1737135683802,0.85971067,217.01,216.96,4.82]
["bitfinex","SOLUSD",1737135684825,22.40992617,216.97,216.96,5.7418]
["bitfinex","SOLUSD",1737135685199,22.40992617,216.97,216.96,4.82]
["bitfinex","SOLUSD",1737135685524,22.40992617,217.0,216.96,5.7418]
["bitfinex","SOLUSD",1737135685827,22.40992617,217.01,216.96,5.7418]
["bitfinex","SOLUSD",1737135686011,22.40992617,217.0,216.96,5.7418]
["bitfinex","SOLUSD",1737135686207,0.03,217.0,216.96,5.7418]
["bitfinex","SOLUSD",1737135686506,0.03,217.0,216.97,0.69129485]
["bitfinex","SOLUSD",1737135686709,22.43992617,217.0,216.98,0.9217]
["bitfinex","SOLUSD",1737135686924,0.03,217.0,216.98,0.9217]
["bitfinex","SOLUSD",1737135687921,0.03,217.0,216.97,0.69124538]
["bitfinex","SOLUSD",1737135688121,0.03,217.0,216.98,4.92]
["bitfinex","SOLUSD",1737135688327,0.03,217.0,216.99,0.6911508]
["bitfinex","SOLUSD",1737135688817,0.03,217.0,216.99,1.6128508]
["bitfinex","SOLUSD",1737135689016,1.6192,217.11,216.99,1.6128508]
["bitfinex","SOLUSD",1737135689321,22.79963684,217.1,216.99,3.9170508]
["bitfinex","SOLUSD",1737135689527,22.40992617,217.09,216.99,3.9170508]
["bitfinex","SOLUSD",1737135689730,22.79963684,217.08,216.99,3.9170508]
["bitfinex","SOLUSD",1737135690211,2.00891067,217.11,216.99,3.9170508]
["bitfinex","SOLUSD",1737135690523,22.40992617,217.1,216.99,3.9170508]
["bitfinex","SOLUSD",1737135690746,22.79963684,217.11,217.0,23.776884]
["bitfinex","SOLUSD",1737135690915,1.6492,217.16,216.98,4.92]
["bitfinex","SOLUSD",1737135690916,22.40992617,217.13,217.02,27.002284]
["bitfinex","SOLUSD",1737135691241,22.40992617,217.12,217.03,0.69093791]
["bitfinex","SOLUSD",1737135693737,0.03,217.16,217.15,0.69057278]
["bitfinex","SOLUSD",1737135694338,0.03,217.16,217.14,4.9]
["bitfinex","SOLUSD",1737135694339,22.43992617,217.16,217.14,4.9]
["bitfinex","SOLUSD",1737135694506,22.40992617,217.15,217.14,4.9]
["bitfinex","SOLUSD",1737135694907,22.40992617,217.15,217.04,0.9214]
["bitfinex","SOLUSD",1737135694908,45.20956301,217.15,217.04,0.9214]
["bitfinex","SOLUSD",1737135695135,22.40992617,217.14,217.09,4.9]
["bitfinex","SOLUSD",1737135695338,22.40992617,217.1,217.09,4.9]
["bitfinex","SOLUSD",1737135695941,22.40992617,217.14,217.09,4.9]
["bitfinex","SOLUSD",1737135697145,22.40992617,217.14,217.1,0.9212]
["bitfinex","SOLUSD",1737135697309,22.79963684,217.13,217.09,4.9]
["bitfinex","SOLUSD",1737135697652,22.40992617,217.11,217.09,5.8212]
["bitfinex","SOLUSD",1737135697813,22.40992617,217.12,217.09,5.8212]
["bitfinex","SOLUSD",1737135698741,0.41971067,217.16,217.04,0.6909842]
["bitfinex","SOLUSD",1737135698742,22.40992617,217.13,217.1,4.88]
["bitfinex","SOLUSD",1737135699539,22.40992617,217.14,217.1,4.88]
["bitfinex","SOLUSD",1737135700141,22.43992617,217.16,217.1,5.57083529]
["bitfinex","SOLUSD",1737135700365,0.03,217.16,217.1,5.57083529]
["bitfinex","SOLUSD",1737135700752,0.03,217.16,217.11,0.9211]
["bitfinex","SOLUSD",1737135700938,0.03,217.16,217.12,0.69071881]
["bitfinex","SOLUSD",1737135703368,0.03,217.16,217.13,0.9211]
["bitfinex","SOLUSD",1737135703538,0.03,217.16,217.14,0.69064154]
["bitfinex","SOLUSD",1737135705466,0.03,217.16,217.15,0.921]
["bitfinex","SOLUSD",1737135711043,22.43992617,217.16,217.15,4.78]
["bitfinex","SOLUSD",1737135711243,22.43992617,217.16,217.13,0.921]
["bitfinex","SOLUSD",1737135711461,22.40992617,217.15,217.14,4.78]
["bitfinex","SOLUSD",1737135711762,22.43992617,217.16,217.14,4.78]
["bitfinex","SOLUSD",1737135711966,0.03,217.16,217.14,4.78]
["bitfinex","SOLUSD",1737135713357,0.03,217.16,217.15,0.921]
["bitfinex","SOLUSD",1737135714360,0.03,217.16,217.12,0.9211]
["bitfinex","SOLUSD",1737135714662,22.40992617,217.13,217.1,0.9841]
["bitfinex","SOLUSD",1737135714857,22.40992617,217.13,217.11,4.76]
["bitfinex","SOLUSD",1737135715573,22.40992617,217.13,217.11,5.6811]
["bitfinex","SOLUSD",1737135715789,22.40992617,217.12,217.11,4.76]
["bitfinex","SOLUSD",1737135716071,22.79963684,217.12,217.1,4.823]
["bitfinex","SOLUSD",1737135716246,22.40992617,217.11,217.1,4.823]
["bitfinex","SOLUSD",1737135717173,22.79963684,217.15,217.1,5.7442]
["bitfinex","SOLUSD",1737135718369,0.38971067,217.15,217.1,5.7442]
["bitfinex","SOLUSD",1737135718667,22.43992617,217.16,217.11,0.69087064]
["bitfinex","SOLUSD",1737135718874,0.03,217.16,217.11,0.69087064]
["bitfinex","SOLUSD",1737135719262,0.03,217.16,217.12,23.776884]
["bitfinex","SOLUSD",1737135719460,0.03,217.16,217.13,0.69064172]
["bitfinex","SOLUSD",1737135720763,0.03,217.16,217.14,0.921]
["bitfinex","SOLUSD",1737135720974,0.03,217.16,217.15,0.69062279]
["bitfinex","SOLUSD",1737135722679,0.03,217.16,217.15,1.61162279]
["bitfinex","SOLUSD",1737135722881,0.03,217.16,217.15,0.921]
["bitfinex","SOLUSD",1737135723484,0.0001,217.16,217.15,25.38846991]
["bitfinex","SOLUSD",1737135726683,0.0001,217.16,217.15,1.61158591]
["bitfinex","SOLUSD",1737135726862,0.0001,217.16,217.15,0.921]
["bitfinex","SOLUSD",1737135727475,0.0001,217.16,217.13,0.69061436]
["bitfinex","SOLUSD",1737135727785,0.0001,217.16,217.14,0.921]
["bitfinex","SOLUSD",1737135727969,0.0001,217.16,217.15,0.69061328]
["bitfinex","SOLUSD",1737135728479,0.0001,217.16,217.15,25.38849728]
["bitfinex","SOLUSD",1737135730991,1.6887,217.3,217.19,20.0]
["bitfinex","SOLUSD",1737135730992,0.03,217.3,217.19,20.0]
["bitfinex","SOLUSD",1737135731171,0.03,217.3,217.21,23.776884]
["bitfinex","SOLUSD",1737135731370,0.03,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1737135731582,0.03,217.3,217.24,5.35028824]
["bitfinex","SOLUSD",1737135731889,0.0001,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1737135732092,0.0001,217.3,217.27,23.776884]
["bitfinex","SOLUSD",1737135732269,0.0001,217.3,217.29,20.0]
["bitfinex","SOLUSD",1737135732799,0.03,217.37,217.33,23.776884]
["bitfinex","SOLUSD",1737135732993,0.03,217.37,217.34,0.68996085]
["bitfinex","SOLUSD",1737135733463,0.03,217.37,217.35,23.776884]
["bitfinex","SOLUSD",1737135733661,0.03,217.37,217.36,0.68992429]
["bitfinex","SOLUSD",1737135734089,0.03,217.37,217.36,24.46680829]
["bitfinex","SOLUSD",1737135734270,0.0001,217.37,217.36,24.46680829]
["bitfinex","SOLUSD",1737135735387,0.0001,217.37,217.36,25.38690829]
["bitfinex","SOLUSD",1737135735984,22.40992617,217.47,217.36,31.80040829]
["bitfinex","SOLUSD",1737135736187,22.40992617,217.47,217.39,20.0]
["bitfinex","SOLUSD",1737135736365,22.40992617,217.47,217.4,0.68982116]
["bitfinex","SOLUSD",1737135736761,22.40992617,217.41,217.36,0.9201]
["bitfinex","SOLUSD",1737135736982,22.40992617,217.37,217.34,4.64]
["bitfinex","SOLUSD",1737135737206,0.38971067,217.36,217.34,4.64]
["bitfinex","SOLUSD",1737135737375,4.6,217.39,217.34,4.64]
["bitfinex","SOLUSD",1737135737691,0.38971067,217.38,217.34,4.64]
["bitfinex","SOLUSD",1737135737890,22.40992617,217.35,217.34,4.64]
["bitfinex","SOLUSD",1737135738190,22.40992617,217.35,217.33,4.64]
["bitfinex","SOLUSD",1737135738370,22.79963684,217.34,217.33,4.64]
["bitfinex","SOLUSD",1737135739767,27.40063684,217.34,217.28,4.64]
["bitfinex","SOLUSD",1737135739973,22.40992617,217.29,217.28,4.64]
["bitfinex","SOLUSD",1737135742187,22.40992617,217.29,217.16,0.69043708]
["bitfinex","SOLUSD",1737135742496,22.40992617,217.24,217.17,5.5409]
["bitfinex","SOLUSD",1737135742678,0.38971067,217.28,217.17,5.5409]
["bitfinex","SOLUSD",1737135742679,22.40992617,217.22,217.17,0.9209]
["bitfinex","SOLUSD",1737135742879,22.40992617,217.19,217.18,4.62]
["bitfinex","SOLUSD",1737135743074,22.40992617,217.19,217.12,0.9211]
["bitfinex","SOLUSD",1737135743274,22.40992617,217.17,217.13,4.62]
["bitfinex","SOLUSD",1737135743580,22.40992617,217.18,217.13,4.62]
["bitfinex","SOLUSD",1737135743768,22.40992617,217.19,217.13,4.62]
["bitfinex","SOLUSD",1737135743971,0.38971067,217.22,217.13,4.62]
["bitfinex","SOLUSD",1737135744195,22.40992617,217.19,217.13,4.62]
["bitfinex","SOLUSD",1737135744506,22.40992617,217.2,217.13,4.62]
["bitfinex","SOLUSD",1737135744798,0.38971067,217.19,217.14,0.921]
["bitfinex","SOLUSD",1737135744995,22.79963684,217.19,217.14,0.921]
["bitfinex","SOLUSD",1737135745404,22.79963684,217.19,217.15,4.62]
["bitfinex","SOLUSD",1737135745597,0.38971067,217.19,217.15,4.62]
["bitfinex","SOLUSD",1737135746098,22.79963684,217.19,217.15,4.62]
["bitfinex","SOLUSD",1737135746320,22.40992617,217.16,217.11,0.9211]
["bitfinex","SOLUSD",1737135746603,22.40992617,217.12,217.11,4.62]
["bitfinex","SOLUSD",1737135747412,0.38971067,217.18,217.11,4.6]
["bitfinex","SOLUSD",1737135747413,22.40992617,217.13,217.11,4.6]
["bitfinex","SOLUSD",1737135747708,22.40992617,217.16,217.11,4.6]
["bitfinex","SOLUSD",1737135748003,0.38971067,217.15,217.11,4.6]
["bitfinex","SOLUSD",1737135750594,22.79963684,217.15,217.11,4.6]
["bitfinex","SOLUSD",1737135750789,0.38971067,217.15,217.11,4.6]
["bitfinex","SOLUSD",1737135751095,0.38971067,217.15,217.11,5.5211]
["bitfinex","SOLUSD",1737135751293,0.38971067,217.16,217.11,5.5211]
["bitfinex","SOLUSD",1737135751600,0.38971067,217.2,217.11,5.5211]
["bitfinex","SOLUSD",1737135751775,22.40992617,217.19,217.11,5.5211]
["bitfinex","SOLUSD",1737135752090,0.38971067,217.18,217.11,5.5211]
["bitfinex","SOLUSD",1737135752289,22.40992617,217.21,217.12,0.69078853]
["bitfinex","SOLUSD",1737135752487,0.38971067,217.2,217.12,0.69078853]
["bitfinex","SOLUSD",1737135752901,0.38971067,217.24,217.16,20.0]
["bitfinex","SOLUSD",1737135753082,22.79963684,217.24,217.16,20.0]
["bitfinex","SOLUSD",1737135753481,22.40992617,217.22,217.17,0.9209]
["bitfinex","SOLUSD",1737135753706,22.40992617,217.2,217.15,0.9209]
["bitfinex","SOLUSD",1737135753881,22.40992617,217.18,217.15,0.9209]
["bitfinex","SOLUSD",1737135754182,22.40992617,217.2,217.15,0.9209]
["bitfinex","SOLUSD",1737135754384,0.38971067,217.19,217.15,0.9209]
["bitfinex","SOLUSD",1737135755298,0.38971067,217.19,217.12,0.69073584]
["bitfinex","SOLUSD",1737135755504,0.38971067,217.19,217.13,0.9211]
["bitfinex","SOLUSD",1737135756295,22.40992617,217.21,217.13,0.9211]
["bitfinex","SOLUSD",1737135756502,0.38971067,217.2,217.13,0.9211]
["bitfinex","SOLUSD",1737135756999,0.38971067,217.2,217.13,24.697984]
["bitfinex","SOLUSD",1737135757187,0.38971067,217.21,217.14,0.69068905]
["bitfinex","SOLUSD",1737135757393,22.40992617,217.2,217.15,0.921]
["bitfinex","SOLUSD",1737135757700,22.40992617,217.22,217.15,0.921]
["bitfinex","SOLUSD",1737135758006,0.38971067,217.21,217.15,0.921]
["bitfinex","SOLUSD",1737135758186,22.79963684,217.22,217.15,0.921]
["bitfinex","SOLUSD",1737135758388,22.40992617,217.24,217.16,24.46753568]
["bitfinex","SOLUSD",1737135758594,22.40992617,217.22,217.15,3.91408745]
["bitfinex","SOLUSD",1737135758791,22.79963684,217.21,217.15,0.921]
["bitfinex","SOLUSD",1737135759195,22.40992617,217.2,217.15,0.921]
["bitfinex","SOLUSD",1737135759397,22.40992617,217.21,217.15,0.921]
["bitfinex","SOLUSD",1737135759602,0.38971067,217.2,217.15,0.921]
["bitfinex","SOLUSD",1737135759788,0.38971067,217.23,217.15,0.921]
["bitfinex","SOLUSD",1737135759978,22.40992617,217.22,217.15,0.921]
["bitfinex","SOLUSD",1737135760185,0.38971067,217.21,217.15,0.921]
["bitfinex","SOLUSD",1737135761001,22.79963684,217.22,217.13,28.612584]
["bitfinex","SOLUSD",1737135761201,0.38971067,217.21,217.14,0.69065038]
["bitfinex","SOLUSD",1737135761396,22.79963684,217.21,217.15,1.3815]
["bitfinex","SOLUSD",1737135761602,0.38971067,217.21,217.15,1.3815]
["bitfinex","SOLUSD",1737135762008,22.40992617,217.22,217.15,1.3815]
["bitfinex","SOLUSD",1737135762316,0.38971067,217.21,217.15,1.3815]
["bitfinex","SOLUSD",1737135762818,22.40992617,217.2,217.15,1.3815]
["bitfinex","SOLUSD",1737135763021,22.40992617,217.21,217.15,1.3815]
["bitfinex","SOLUSD",1737135763400,21.18292617,217.21,217.15,1.3815]
["bitfinex","SOLUSD",1737135764318,22.79963684,217.2,217.15,1.3815]
["bitfinex","SOLUSD",1737135764910,22.79963684,217.2,217.16,4.52]
["bitfinex","SOLUSD",1737135765414,22.79963684,217.2,217.17,1.3814]
["bitfinex","SOLUSD",1737135766423,0.38971067,217.2,217.17,1.3814]
["bitfinex","SOLUSD",1737135766630,22.79963684,217.22,217.17,1.3814]
["bitfinex","SOLUSD",1737135766928,22.40992617,217.21,217.17,1.3814]
["bitfinex","SOLUSD",1737135767221,0.38971067,217.2,217.17,1.3814]
["bitfinex","SOLUSD",1737135767925,22.40992617,217.21,217.17,1.3814]
["bitfinex","SOLUSD",1737135768235,22.79963684,217.23,217.17,2.0720736]
["bitfinex","SOLUSD",1737135769026,22.79963684,217.23,217.17,1.3814]
["bitfinex","SOLUSD",1737135770911,22.40992617,217.22,217.17,1.3814]
["bitfinex","SOLUSD",1737135771106,0.38971067,217.21,217.17,1.3814]
["bitfinex","SOLUSD",1737135771304,22.40992617,217.2,217.17,1.3814]
["bitfinex","SOLUSD",1737135771500,0.38971067,217.21,217.17,1.3814]
["bitfinex","SOLUSD",1737135771809,13.97836475,217.19,217.16,5.9014]
["bitfinex","SOLUSD",1737135772018,13.97836475,217.19,217.16,1.3814]
["bitfinex","SOLUSD",1737135772225,13.97836475,217.17,217.15,4.48]
["bitfinex","SOLUSD",1737135772416,14.36807542,217.16,217.15,4.48]
["bitfinex","SOLUSD",1737135773426,14.36807542,217.16,217.14,4.48]
["bitfinex","SOLUSD",1737135773628,0.38971067,217.16,217.14,4.48]
["bitfinex","SOLUSD",1737135773930,13.97836475,217.17,217.14,4.48]
["bitfinex","SOLUSD",1737135774107,0.38971067,217.16,217.14,4.48]
["bitfinex","SOLUSD",1737135775027,0.38971067,217.19,217.14,5.8615]
["bitfinex","SOLUSD",1737135775542,13.97836475,217.18,217.14,5.8615]
["bitfinex","SOLUSD",1737135775708,14.36807542,217.17,217.14,4.48]
["bitfinex","SOLUSD",1737135775910,13.97836475,217.16,217.14,4.48]
["bitfinex","SOLUSD",1737135776107,0.38971067,217.15,217.14,4.48]
["bitfinex","SOLUSD",1737135777625,13.97836475,217.16,217.14,4.48]
["bitfinex","SOLUSD",1737135777831,14.36807542,217.19,217.14,5.8615]
["bitfinex","SOLUSD",1737135778012,0.38971067,217.19,217.14,5.8615]
["bitfinex","SOLUSD",1737135778530,13.97836475,217.23,217.15,0.69074564]
["bitfinex","SOLUSD",1737135778701,0.38971067,217.22,217.15,0.69074564]
["bitfinex","SOLUSD",1737135779231,14.36807542,217.22,217.16,1.3814]
["bitfinex","SOLUSD",1737135780107,13.97836475,217.21,217.16,1.3814]
["bitfinex","SOLUSD",1737135780324,0.38971067,217.24,217.16,2.07207183]
["bitfinex","SOLUSD",1737135780530,14.36807542,217.24,217.16,2.07207183]
["bitfinex","SOLUSD",1737135780730,14.36807542,217.24,217.16,5.52567183]
["bitfinex","SOLUSD",1737135780917,14.36807542,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1737135780918,0.38971067,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1737135781127,13.97836475,217.26,217.18,0.69058654]
["bitfinex","SOLUSD",1737135781437,13.97836475,217.24,217.19,1.3812]
["bitfinex","SOLUSD",1737135781637,13.97836475,217.25,217.19,1.3812]
["bitfinex","SOLUSD",1737135781832,0.38971067,217.24,217.19,1.3812]
["bitfinex","SOLUSD",1737135782017,13.97836475,217.21,217.19,1.3812]
["bitfinex","SOLUSD",1737135782406,0.38971067,217.24,217.19,1.3812]
["bitfinex","SOLUSD",1737135782407,13.97836475,217.23,217.19,1.3812]
["bitfinex","SOLUSD",1737135782627,13.97836475,217.24,217.19,1.3812]
["bitfinex","SOLUSD",1737135782828,13.97836475,217.25,217.19,1.3812]
["bitfinex","SOLUSD",1737135783026,14.36807542,217.24,217.19,1.3812]
["bitfinex","SOLUSD",1737135783225,13.97836475,217.22,217.17,1.3814]
["bitfinex","SOLUSD",1737135783513,14.36807542,217.21,217.17,1.3814]
["bitfinex","SOLUSD",1737135783733,13.97836475,217.23,217.17,1.3814]
["bitfinex","SOLUSD",1737135783932,0.38971067,217.22,217.17,1.3814]
["bitfinex","SOLUSD",1737135784122,14.36807542,217.22,217.17,1.3814]
["bitfinex","SOLUSD",1737135784713,0.38971067,217.22,217.17,1.3814]
["bitfinex","SOLUSD",1737135784923,13.97836475,217.23,217.17,1.3814]
["bitfinex","SOLUSD",1737135785119,13.97836475,217.24,217.17,1.3814]
["bitfinex","SOLUSD",1737135785319,0.38971067,217.23,217.17,1.3814]
["bitfinex","SOLUSD",1737135785533,0.38971067,217.23,217.17,25.158284]
["bitfinex","SOLUSD",1737135785713,13.97836475,217.25,217.18,0.69058966]
["bitfinex","SOLUSD",1737135786127,0.38971067,217.24,217.18,0.69058966]
["bitfinex","SOLUSD",1737135786439,0.38971067,217.24,217.19,0.063]
["bitfinex","SOLUSD",1737135786733,13.97836475,217.22,217.19,0.063]
["bitfinex","SOLUSD",1737135786938,13.97836475,217.23,217.19,0.063]
["bitfinex","SOLUSD",1737135787728,13.97836475,217.2,217.19,0.063]
["bitfinex","SOLUSD",1737135790048,18.58236475,217.2,217.19,0.063]
["bitfinex","SOLUSD",1737135790814,18.97207542,217.2,217.19,0.063]
["bitfinex","SOLUSD",1737135791646,14.36807542,217.2,217.19,0.063]
["bitfinex","SOLUSD",1737135791848,13.97836475,217.2,217.19,0.063]
["bitfinex","SOLUSD",1737135792017,13.97836475,217.21,217.19,0.063]
["bitfinex","SOLUSD",1737135792225,14.36807542,217.2,217.19,0.063]
["bitfinex","SOLUSD",1737135795421,18.97207542,217.2,217.19,0.063]
["bitfinex","SOLUSD",1737135796042,6.1065,217.18,217.1,4.483]
["bitfinex","SOLUSD",1737135796243,13.97836475,217.11,217.1,0.063]
["bitfinex","SOLUSD",1737135802043,13.97836475,217.13,217.1,0.063]
["bitfinex","SOLUSD",1737135802241,0.38971067,217.12,217.1,0.063]
["bitfinex","SOLUSD",1737135802958,14.36807542,217.16,217.1,0.063]
["bitfinex","SOLUSD",1737135803944,0.38971067,217.16,217.1,0.063]
["bitfinex","SOLUSD",1737135804946,14.36807542,217.16,217.1,0.063]
["bitfinex","SOLUSD",1737135805448,0.38971067,217.16,217.1,0.063]
["bitfinex","SOLUSD",1737135806341,14.36807542,217.16,217.09,5.5274232]
["bitfinex","SOLUSD",1737135806747,14.36807542,217.16,217.1,1.5616]
["bitfinex","SOLUSD",1737135806944,0.38971067,217.16,217.1,1.5616]
["bitfinex","SOLUSD",1737135807247,0.38971067,217.16,217.11,1.3817]
["bitfinex","SOLUSD",1737135807449,14.36807542,217.19,217.11,5.52694142]
["bitfinex","SOLUSD",1737135807745,0.38971067,217.18,217.11,5.52694142]
["bitfinex","SOLUSD",1737135808127,14.36807542,217.18,217.11,1.3817]
["bitfinex","SOLUSD",1737135809558,13.97836475,217.12,217.08,1.3819]
["bitfinex","SOLUSD",1737135809849,14.36807542,217.11,217.08,1.3819]
["bitfinex","SOLUSD",1737135810066,0.38971067,217.11,217.08,1.3819]
["bitfinex","SOLUSD",1737135810436,13.97836475,217.12,217.08,1.3819]
["bitfinex","SOLUSD",1737135810437,13.97836475,217.12,217.09,4.38]
["bitfinex","SOLUSD",1737135811245,13.97836475,217.12,217.08,1.3819]
["bitfinex","SOLUSD",1737135811246,13.97836475,217.12,217.04,3.4555]
["bitfinex","SOLUSD",1737135811433,13.97836475,217.12,217.05,6.43306002]
["bitfinex","SOLUSD",1737135811434,0.38971067,217.11,217.05,6.43306002]
["bitfinex","SOLUSD",1737135811633,13.97836475,217.13,217.05,6.43306002]
["bitfinex","SOLUSD",1737135811827,0.38971067,217.12,217.05,9.88846002]
["bitfinex","SOLUSD",1737135812137,13.97836475,217.14,217.05,9.88846002]
["bitfinex","SOLUSD",1737135812337,14.36807542,217.18,217.07,1.5616]
["bitfinex","SOLUSD",1737135812537,14.36807542,217.18,217.08,0.6908439]
["bitfinex","SOLUSD",1737135812756,13.97836475,217.17,217.08,0.6908439]
["bitfinex","SOLUSD",1737135812935,0.38971067,217.16,217.08,0.6908439]
["bitfinex","SOLUSD",1737135813352,14.36807542,217.16,217.08,0.6908439]
["bitfinex","SOLUSD",1737135813539,14.36807542,217.16,217.09,1.3819]
["bitfinex","SOLUSD",1737135815558,1.6382,217.19,217.1,24.46774809]
["bitfinex","SOLUSD",1737135815559,14.39807542,217.19,217.1,24.46774809]
["bitfinex","SOLUSD",1737135815731,0.03,217.19,217.1,24.46774809]
["bitfinex","SOLUSD",1737135815927,14.00836475,217.19,217.1,24.46774809]
["bitfinex","SOLUSD",1737135816129,0.38971067,217.18,217.1,24.46774809]
["bitfinex","SOLUSD",1737135816331,14.36807542,217.18,217.1,24.46774809]
["bitfinex","SOLUSD",1737135816544,0.38971067,217.18,217.1,24.46774809]
["bitfinex","SOLUSD",1737135817438,0.38971067,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1737135817633,0.38971067,217.18,217.12,24.46764114]
["bitfinex","SOLUSD",1737135818250,0.03,217.19,217.12,24.46764114]
["bitfinex","SOLUSD",1737135819445,0.03,217.19,217.14,23.776884]
["bitfinex","SOLUSD",1737135819646,0.03,217.19,217.15,0.69061792]
["bitfinex","SOLUSD",1737135821568,0.03,217.19,217.15,1.3815]
["bitfinex","SOLUSD",1737135822156,0.03,217.19,217.16,23.776884]
["bitfinex","SOLUSD",1737135822346,0.03,217.19,217.17,4.32]
["bitfinex","SOLUSD",1737135822551,0.03,217.25,217.18,24.46754704]
["bitfinex","SOLUSD",1737135822754,14.00836475,217.25,217.18,24.46754704]
["bitfinex","SOLUSD",1737135823076,13.97836475,217.23,217.17,4.32]
["bitfinex","SOLUSD",1737135823363,13.97836475,217.18,217.14,1.3815]
["bitfinex","SOLUSD",1737135823663,13.97836475,217.15,217.08,1.3819]
["bitfinex","SOLUSD",1737135823864,13.97836475,217.11,217.09,4.34]
["bitfinex","SOLUSD",1737135824050,14.36807542,217.1,217.09,4.34]
["bitfinex","SOLUSD",1737135824864,13.97836475,217.11,217.09,5.7219]
["bitfinex","SOLUSD",1737135825061,13.97836475,217.12,217.09,5.7219]
["bitfinex","SOLUSD",1737135825267,0.38971067,217.11,217.09,5.7219]
["bitfinex","SOLUSD",1737135826356,0.38971067,217.12,217.09,5.7219]
["bitfinex","SOLUSD",1737135828369,14.36807542,217.12,217.09,5.7219]
["bitfinex","SOLUSD",1737135828556,13.97836475,217.11,217.09,5.7219]
["bitfinex","SOLUSD",1737135828757,13.97836475,217.12,217.09,5.7219]
["bitfinex","SOLUSD",1737135829070,0.38971067,217.11,217.09,5.7219]
["bitfinex","SOLUSD",1737135831254,0.38971067,217.12,217.09,5.7219]
["bitfinex","SOLUSD",1737135832462,0.38971067,217.13,217.09,5.7219]
["bitfinex","SOLUSD",1737135832678,14.36807542,217.13,217.09,5.7219]
["bitfinex","SOLUSD",1737135832875,13.97836475,217.12,217.09,5.7219]
["bitfinex","SOLUSD",1737135833072,13.97836475,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1737135833372,0.03,217.19,217.1,24.46784033]
["bitfinex","SOLUSD",1737135833577,0.41971067,217.19,217.1,24.46784033]
["bitfinex","SOLUSD",1737135833868,14.39807542,217.19,217.1,24.46784033]
["bitfinex","SOLUSD",1737135834076,0.41971067,217.19,217.1,24.46784033]
["bitfinex","SOLUSD",1737135834454,0.03,217.19,217.1,24.46784033]
["bitfinex","SOLUSD",1737135834776,0.03,217.19,217.14,23.776884]
["bitfinex","SOLUSD",1737135835081,0.03,217.19,217.15,4.8353]
["bitfinex","SOLUSD",1737135836265,0.03,217.19,217.17,1.3814]
["bitfinex","SOLUSD",1737135837176,0.03,217.19,217.18,23.776884]
["bitfinex","SOLUSD",1737135837767,0.0001,217.19,217.18,24.46747666]
["bitfinex","SOLUSD",1737135837962,0.0001,217.19,217.18,23.776884]
["bitfinex","SOLUSD",1737135838168,0.0001,217.19,217.18,1.3813]
["bitfinex","SOLUSD",1737135841758,13.97846475,217.19,217.16,4.3]
["bitfinex","SOLUSD",1737135841959,14.36807542,217.18,217.16,5.6814]
["bitfinex","SOLUSD",1737135842161,13.97846475,217.19,217.16,5.6814]
["bitfinex","SOLUSD",1737135842464,0.0001,217.19,217.16,5.6814]
["bitfinex","SOLUSD",1737135842680,0.38981067,217.19,217.16,5.6814]
["bitfinex","SOLUSD",1737135843373,14.36817542,217.19,217.16,5.6814]
["bitfinex","SOLUSD",1737135843572,0.38981067,217.19,217.16,5.6814]
["bitfinex","SOLUSD",1737135845189,13.97836475,217.17,217.12,1.3817]
["bitfinex","SOLUSD",1737135845365,13.97836475,217.14,217.13,4.28]
["bitfinex","SOLUSD",1737135846274,13.97836475,217.15,217.13,4.28]
["bitfinex","SOLUSD",1737135846472,13.97836475,217.15,217.14,4.28]
["bitfinex","SOLUSD",1737135846977,13.97836475,217.15,217.09,0.063]
["bitfinex","SOLUSD",1737135847170,0.38971067,217.14,217.13,4.28]
["bitfinex","SOLUSD",1737135848082,14.36807542,217.14,217.13,4.28]
["bitfinex","SOLUSD",1737135848287,13.97836475,217.15,217.13,4.28]
["bitfinex","SOLUSD",1737135848488,0.38981067,217.19,217.13,4.28]
["bitfinex","SOLUSD",1737135848667,13.97836475,217.14,217.13,4.28]
["bitfinex","SOLUSD",1737135849377,13.97836475,217.14,217.09,0.063]
["bitfinex","SOLUSD",1737135849574,13.97836475,217.12,217.1,4.28]
["bitfinex","SOLUSD",1737135849874,0.38971067,217.11,217.1,4.28]
["bitfinex","SOLUSD",1737135850191,14.36807542,217.11,217.1,4.28]
["bitfinex","SOLUSD",1737135850368,0.38971067,217.11,217.09,0.063]
["bitfinex","SOLUSD",1737135850696,0.38971067,217.11,217.1,4.26]
["bitfinex","SOLUSD",1737135850884,14.36807542,217.11,217.1,4.26]
["bitfinex","SOLUSD",1737135851269,14.36807542,217.11,217.09,0.063]
["bitfinex","SOLUSD",1737135851482,13.97836475,217.1,217.09,0.063]
["bitfinex","SOLUSD",1737135852383,13.97836475,217.11,217.09,0.063]
["bitfinex","SOLUSD",1737135852582,0.38971067,217.1,217.09,0.063]
["bitfinex","SOLUSD",1737135853394,14.36807542,217.1,217.09,0.063]
["bitfinex","SOLUSD",1737135854294,0.38971067,217.1,217.09,0.063]
["bitfinex","SOLUSD",1737135855082,0.38971067,217.1,217.09,4.323]
["bitfinex","SOLUSD",1737135856469,14.36807542,217.1,217.09,0.063]
["bitfinex","SOLUSD",1737135856894,18.97417542,217.1,217.09,0.063]
["bitfinex","SOLUSD",1737135858182,14.36807542,217.1,217.09,0.063]
["bitfinex","SOLUSD",1737135858381,14.36807542,217.1,217.08,0.03626675]
["bitfinex","SOLUSD",1737135858697,0.38971067,217.1,217.08,0.03626675]
["bitfinex","SOLUSD",1737135858879,13.97836475,217.1,217.08,0.03626675]
["bitfinex","SOLUSD",1737135859077,0.38971067,217.09,217.08,0.03626675]
["bitfinex","SOLUSD",1737135859288,14.36807542,217.09,217.08,0.03626675]
["bitfinex","SOLUSD",1737135859469,0.38971067,217.09,217.08,0.03626675]
["bitfinex","SOLUSD",1737135859675,14.36807542,217.09,217.08,0.03626675]
["bitfinex","SOLUSD",1737135859874,0.38971067,217.09,217.08,0.03626675]
["bitfinex","SOLUSD",1737135860104,14.36807542,217.09,217.08,0.03626675]
["bitfinex","SOLUSD",1737135862507,0.38971067,217.09,217.08,0.03626675]
["bitfinex","SOLUSD",1737135862707,0.38971067,217.12,217.08,0.03626675]
["bitfinex","SOLUSD",1737135864202,0.38971067,217.13,217.08,0.03626675]
["bitfinex","SOLUSD",1737135864700,13.97836475,217.16,217.08,0.03626675]
["bitfinex","SOLUSD",1737135864882,13.97836475,217.12,217.08,0.03626675]
["bitfinex","SOLUSD",1737135865089,13.97836475,217.09,217.08,4.27626675]
["bitfinex","SOLUSD",1737135866689,13.97836475,217.09,216.98,4.24]
["bitfinex","SOLUSD",1737135866690,18.58466475,217.09,216.98,4.24]
["bitfinex","SOLUSD",1737135866885,13.97836475,217.01,216.98,4.24]
["bitfinex","SOLUSD",1737135867098,0.38971067,217.0,216.98,4.24]
["bitfinex","SOLUSD",1737135867284,20.3622,217.09,216.98,4.24]
["bitfinex","SOLUSD",1737135867285,13.97836475,217.06,216.99,23.776884]
["bitfinex","SOLUSD",1737135867490,25.5840437,217.14,216.99,23.776884]
["bitfinex","SOLUSD",1737135867491,0.38971067,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1737135867685,13.97836475,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1737135868010,14.36807542,217.04,216.99,23.776884]
["bitfinex","SOLUSD",1737135868590,0.38971067,217.04,217.0,1.3824]
["bitfinex","SOLUSD",1737135868786,13.97836475,217.04,217.0,1.3824]
["bitfinex","SOLUSD",1737135868991,14.36807542,217.03,217.0,1.3824]
["bitfinex","SOLUSD",1737135869502,13.97836475,217.01,217.0,4.24]
["bitfinex","SOLUSD",1737135870709,0.38971067,217.08,217.0,4.24]
["bitfinex","SOLUSD",1737135870898,13.97836475,217.03,217.0,5.6224]
["bitfinex","SOLUSD",1737135871093,0.38971067,217.02,217.0,5.6224]
["bitfinex","SOLUSD",1737135871796,0.38971067,217.02,217.01,4.24]
["bitfinex","SOLUSD",1737135872383,0.38971067,217.03,217.01,4.24]
["bitfinex","SOLUSD",1737135873297,0.38971067,217.06,217.01,5.6223]
["bitfinex","SOLUSD",1737135873498,13.97836475,217.05,217.01,5.6223]
["bitfinex","SOLUSD",1737135873702,14.36807542,217.04,217.01,5.6223]
["bitfinex","SOLUSD",1737135873889,13.97836475,217.03,217.01,4.24]
["bitfinex","SOLUSD",1737135874096,9.99997895,217.11,217.01,4.24]
["bitfinex","SOLUSD",1737135874097,14.36807542,217.02,217.01,4.24]
["bitfinex","SOLUSD",1737135875117,0.38971067,217.02,217.01,4.24]
["bitfinex","SOLUSD",1737135877297,0.38971067,217.04,217.01,4.24]
["bitfinex","SOLUSD",1737135877502,13.97836475,217.06,217.01,5.6224]
["bitfinex","SOLUSD",1737135877713,0.38971067,217.05,217.01,5.6224]
["bitfinex","SOLUSD",1737135878416,14.36807542,217.05,217.01,5.6224]
["bitfinex","SOLUSD",1737135879494,0.38971067,217.05,217.01,5.6224]
["bitfinex","SOLUSD",1737135879696,13.97836475,217.06,217.01,5.6224]
["bitfinex","SOLUSD",1737135879897,0.38971067,217.05,217.01,5.6224]
["bitfinex","SOLUSD",1737135881118,0.38971067,217.06,217.01,5.6224]
["bitfinex","SOLUSD",1737135882803,13.97836475,217.09,217.01,5.6224]
["bitfinex","SOLUSD",1737135883005,0.38971067,217.08,217.01,5.6224]
["bitfinex","SOLUSD",1737135883202,13.97836475,217.07,217.01,9.0784]
["bitfinex","SOLUSD",1737135883421,13.97836475,217.04,217.01,4.24]
["bitfinex","SOLUSD",1737135883607,0.38971067,217.03,217.01,5.6223]
["bitfinex","SOLUSD",1737135883810,0.38971067,217.03,217.01,5.6853]
["bitfinex","SOLUSD",1737135884717,0.38971067,217.04,217.01,5.6853]
["bitfinex","SOLUSD",1737135884917,0.38971067,217.04,217.02,4.22]
["bitfinex","SOLUSD",1737135885299,9.35057497,217.04,217.02,4.22]
["bitfinex","SOLUSD",1737135885503,14.39164213,217.04,217.02,4.22]
["bitfinex","SOLUSD",1737135886503,14.00193146,217.03,217.02,4.22]
["bitfinex","SOLUSD",1737135889005,14.00193146,217.04,217.02,4.22]
["bitfinex","SOLUSD",1737135889201,0.38971067,217.03,217.02,4.22]
["bitfinex","SOLUSD",1737135889403,0.38971067,217.03,217.02,5.6023]
["bitfinex","SOLUSD",1737135889600,14.39164213,217.05,217.02,5.6023]
["bitfinex","SOLUSD",1737135889805,0.38971067,217.05,217.02,5.6023]
["bitfinex","SOLUSD",1737135890403,0.03,217.08,217.02,5.6023]
["bitfinex","SOLUSD",1737135890616,0.41971067,217.08,217.01,0.063]
["bitfinex","SOLUSD",1737135890802,14.00193146,217.02,217.01,0.063]
["bitfinex","SOLUSD",1737135891013,19.39164213,217.02,217.01,0.063]
["bitfinex","SOLUSD",1737135891321,0.38971067,217.02,217.01,0.063]
["bitfinex","SOLUSD",1737135891507,34.39164213,217.02,217.01,0.063]
["bitfinex","SOLUSD",1737135891710,14.39164213,217.02,217.01,0.063]
["bitfinex","SOLUSD",1737135894328,0.38971067,217.02,217.01,0.063]
["bitfinex","SOLUSD",1737135894527,0.38971067,217.03,217.01,0.063]
["bitfinex","SOLUSD",1737135895328,4.607,217.06,217.01,0.063]
["bitfinex","SOLUSD",1737135895329,0.38971067,217.05,217.01,0.063]
["bitfinex","SOLUSD",1737135895620,14.39164213,217.05,217.01,0.063]
["bitfinex","SOLUSD",1737135896836,14.00193146,217.04,217.01,0.063]
["bitfinex","SOLUSD",1737135897137,0.38971067,217.03,217.01,0.063]
["bitfinex","SOLUSD",1737135898623,0.38971067,217.03,217.02,4.24]
["bitfinex","SOLUSD",1737135899029,14.39164213,217.03,217.02,4.24]
["bitfinex","SOLUSD",1737135899544,0.38971067,217.03,217.02,4.24]
["bitfinex","SOLUSD",1737135899840,0.38971067,217.04,217.02,4.24]
["bitfinex","SOLUSD",1737135900240,0.38971067,217.04,217.03,1.3822]
["bitfinex","SOLUSD",1737135900436,0.03,217.08,217.03,1.3822]
["bitfinex","SOLUSD",1737135900634,0.41971067,217.08,217.03,1.3822]
["bitfinex","SOLUSD",1737135901453,14.00193146,217.07,217.03,1.3822]
["bitfinex","SOLUSD",1737135901738,14.00193146,217.04,217.01,0.063]
["bitfinex","SOLUSD",1737135901944,14.00193146,217.02,217.01,0.063]
["bitfinex","SOLUSD",1737135903053,14.39164213,217.02,217.01,0.063]
["bitfinex","SOLUSD",1737135903549,0.38971067,217.02,217.01,0.063]
["bitfinex","SOLUSD",1737135903743,14.00193146,217.03,217.01,0.063]
["bitfinex","SOLUSD",1737135903935,0.38971067,217.04,217.01,0.063]
["bitfinex","SOLUSD",1737135904327,0.38971067,217.05,217.01,0.063]
["bitfinex","SOLUSD",1737135904527,14.00193146,217.07,217.01,0.063]
["bitfinex","SOLUSD",1737135904729,0.41971067,217.08,217.01,0.75417024]
["bitfinex","SOLUSD",1737135905329,0.41971067,217.08,217.01,24.53105424]
["bitfinex","SOLUSD",1737135905330,0.03,217.08,217.01,24.53105424]
["bitfinex","SOLUSD",1737135905731,0.03,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1737135905934,0.03,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1737135906522,0.03,217.08,217.05,1.3821]
["bitfinex","SOLUSD",1737135910955,0.03,217.08,217.07,1.382]
["bitfinex","SOLUSD",1737135911256,0.38971067,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1737135911551,0.38971067,217.18,217.1,23.776884]
["bitfinex","SOLUSD",1737135911735,9.33813503,217.18,217.11,0.69076695]
["bitfinex","SOLUSD",1737135912452,8.94852436,217.19,217.11,0.69076695]
["bitfinex","SOLUSD",1737135912657,0.0001,217.19,217.11,0.69076695]
["bitfinex","SOLUSD",1737135912860,0.38981067,217.19,217.11,0.69076695]
["bitfinex","SOLUSD",1737135913039,0.38981067,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1737135913233,8.94842436,217.16,217.09,4.24]
["bitfinex","SOLUSD",1737135913439,13.98832917,217.14,217.1,1.3818]
["bitfinex","SOLUSD",1737135913652,0.38971067,217.13,217.1,1.3818]
["bitfinex","SOLUSD",1737135913959,0.38971067,217.13,217.09,4.24]
["bitfinex","SOLUSD",1737135914256,13.98832917,217.14,217.09,4.24]
["bitfinex","SOLUSD",1737135914456,0.38971067,217.13,217.09,4.24]
["bitfinex","SOLUSD",1737135914652,0.38971067,217.14,217.09,4.24]
["bitfinex","SOLUSD",1737135914958,0.0001,217.19,217.1,23.776884]
["bitfinex","SOLUSD",1737135914959,13.98832917,217.17,217.1,23.776884]
["bitfinex","SOLUSD",1737135915158,0.38971067,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1737135915469,13.98842917,217.19,217.1,24.46772811]
["bitfinex","SOLUSD",1737135915757,0.0001,217.19,217.13,20.0]
["bitfinex","SOLUSD",1737135915945,0.0001,217.19,217.15,23.776884]
["bitfinex","SOLUSD",1737135916853,0.0001,217.19,217.17,23.776884]
["bitfinex","SOLUSD",1737135917043,0.0001,217.19,217.18,24.46741867]
["bitfinex","SOLUSD",1737135917558,0.0001,217.19,217.12,0.69049667]
["bitfinex","SOLUSD",1737135918052,0.0001,217.19,217.14,20.0]
["bitfinex","SOLUSD",1737135918240,0.0001,217.19,217.16,23.776884]
["bitfinex","SOLUSD",1737135918851,0.0001,217.19,217.18,23.776884]
["bitfinex","SOLUSD",1737135920845,0.0001,217.19,217.18,28.036884]
["bitfinex","SOLUSD",1737135926063,0.0001,217.19,217.18,28.72732096]
["bitfinex","SOLUSD",1737135928342,0.03,217.25,217.18,28.72732096]
["bitfinex","SOLUSD",1737135928564,0.03,217.25,217.24,43.776884]
["bitfinex","SOLUSD",1737135928769,0.03,217.25,217.24,44.46722048]
["bitfinex","SOLUSD",1737135929751,0.03,217.25,217.24,43.776884]
["bitfinex","SOLUSD",1737135932154,0.03,217.3,217.24,43.776884]
["bitfinex","SOLUSD",1737135932471,0.03,217.3,217.29,23.776884]
["bitfinex","SOLUSD",1737135932656,0.03,217.3,217.29,24.46696819]
["bitfinex","SOLUSD",1737135933479,0.03,217.3,217.29,27.996884]
["bitfinex","SOLUSD",1737135936882,0.03,217.3,217.29,29.377484]
["bitfinex","SOLUSD",1737135937574,0.03,217.37,217.29,32.829084]
["bitfinex","SOLUSD",1737135937773,0.03,217.37,217.33,23.776884]
["bitfinex","SOLUSD",1737135937979,0.03,217.37,217.32,20.0]
["bitfinex","SOLUSD",1737135938387,0.03,217.37,217.33,23.776884]
["bitfinex","SOLUSD",1737135938570,0.03,217.37,217.34,0.69010257]
["bitfinex","SOLUSD",1737135938771,0.03,217.37,217.36,23.776884]
["bitfinex","SOLUSD",1737135938968,0.03,217.37,217.36,24.46689868]
["bitfinex","SOLUSD",1737135939185,0.03,217.37,217.36,23.776884]
["bitfinex","SOLUSD",1737135939464,0.03,217.37,217.35,1.3802]
["bitfinex","SOLUSD",1737135940674,0.03,217.37,217.36,23.776884]
["bitfinex","SOLUSD",1737135940984,0.03,217.37,217.36,25.156984]
["bitfinex","SOLUSD",1737135941357,0.0001,217.37,217.36,25.156984]
["bitfinex","SOLUSD",1737135945198,0.0001,217.37,217.36,29.356984]
["bitfinex","SOLUSD",1737135946476,0.0001,217.37,217.36,25.156984]
["bitfinex","SOLUSD",1737135946667,0.0001,217.37,217.36,29.376984]
["bitfinex","SOLUSD",1737135949989,0.0001,217.37,217.36,29.356984]
["bitfinex","SOLUSD",1737135956484,0.0001,217.37,217.36,30.10986526]
["bitfinex","SOLUSD",1737135956800,0.0001,217.37,217.36,1.4431]
["bitfinex","SOLUSD",1737135957012,0.0001,217.37,217.36,5.6231]
["bitfinex","SOLUSD",1737135957709,13.98842917,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737135957877,13.98842917,217.37,217.36,4.243]
["bitfinex","SOLUSD",1737135958279,18.58882917,217.37,217.36,4.243]
["bitfinex","SOLUSD",1737135958491,18.58882917,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737135958492,32.57715834,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737135958671,18.58882917,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737135959177,13.98842917,217.37,217.33,4.18]
["bitfinex","SOLUSD",1737135959377,14.37803984,217.36,217.33,4.18]
["bitfinex","SOLUSD",1737135959587,0.0001,217.37,217.33,4.18]
["bitfinex","SOLUSD",1737135959799,0.0001,217.37,217.34,23.776884]
["bitfinex","SOLUSD",1737135960011,0.0001,217.37,217.34,24.46700114]
["bitfinex","SOLUSD",1737135960375,0.0001,217.37,217.36,23.776884]
["bitfinex","SOLUSD",1737135961077,13.98842917,217.37,217.33,142.48]
["bitfinex","SOLUSD",1737135961399,13.98832917,217.34,217.26,1.3808]
["bitfinex","SOLUSD",1737135961584,13.98832917,217.34,217.33,4.2]
["bitfinex","SOLUSD",1737135963172,1.5834,217.35,217.33,4.2]
["bitfinex","SOLUSD",1737135963387,0.0001,217.37,217.34,23.776884]
["bitfinex","SOLUSD",1737135963900,0.0001,217.37,217.34,24.46698508]
["bitfinex","SOLUSD",1737135964200,0.0001,217.37,217.36,20.0]
["bitfinex","SOLUSD",1737135964500,0.0001,217.37,217.36,182.76685332]
["bitfinex","SOLUSD",1737135964697,0.0001,217.37,217.36,183.456984]
["bitfinex","SOLUSD",1737135967915,0.0001,217.41,217.4,43.776884]
["bitfinex","SOLUSD",1737135968079,0.0001,217.41,217.4,45.84649878]
["bitfinex","SOLUSD",1737135968277,0.0001,217.41,217.4,25.156784]
["bitfinex","SOLUSD",1737135968616,0.0001,217.41,217.4,23.776884]
["bitfinex","SOLUSD",1737135968910,0.0001,217.41,217.4,25.156784]
["bitfinex","SOLUSD",1737135969090,0.0001,217.41,217.4,23.776884]
["bitfinex","SOLUSD",1737135969611,0.0001,217.41,217.4,25.156784]
["bitfinex","SOLUSD",1737135970975,0.0001,217.41,217.4,163.456784]
["bitfinex","SOLUSD",1737135980080,0.03,217.47,217.44,20.0]
["bitfinex","SOLUSD",1737135980397,0.03,217.47,217.45,166.96651086]
["bitfinex","SOLUSD",1737135980602,0.03,217.47,217.45,166.276884]
["bitfinex","SOLUSD",1737135980796,0.03,217.47,217.46,24.4664647]
["bitfinex","SOLUSD",1737135981408,0.03,217.47,217.46,162.7664647]
["bitfinex","SOLUSD",1737135981734,0.03,217.47,217.46,162.076884]
["bitfinex","SOLUSD",1737135982008,0.0001,217.49,217.47,23.776884]
["bitfinex","SOLUSD",1737135982207,0.0001,217.52,217.51,20.0]
["bitfinex","SOLUSD",1737135982408,0.0001,217.52,217.51,44.46624208]
["bitfinex","SOLUSD",1737135982705,0.0001,217.52,217.51,45.38564208]
["bitfinex","SOLUSD",1737135984405,0.0001,217.52,217.51,183.68564208]
["bitfinex","SOLUSD",1737135984711,0.03,217.56,217.55,43.776884]
["bitfinex","SOLUSD",1737135984887,0.03,217.56,217.55,182.076884]
["bitfinex","SOLUSD",1737135985502,0.03,217.56,217.55,138.3]
["bitfinex","SOLUSD",1737135985717,14.01832917,217.56,217.55,4.2]
["bitfinex","SOLUSD",1737135985896,0.03,217.56,217.55,4.2]
["bitfinex","SOLUSD",1737135986301,14.01832917,217.56,217.55,4.2]
["bitfinex","SOLUSD",1737135987496,7.8778,217.55,217.5,4.2]
["bitfinex","SOLUSD",1737135987707,13.98832917,217.51,217.5,4.2]
["bitfinex","SOLUSD",1737135988418,0.38971067,217.54,217.5,4.2]
["bitfinex","SOLUSD",1737135988590,7.8778,217.55,217.51,23.776884]
["bitfinex","SOLUSD",1737135989822,7.8778,217.55,217.51,24.696284]
["bitfinex","SOLUSD",1737135992321,21.86612917,217.55,217.51,24.696284]
["bitfinex","SOLUSD",1737135992504,7.8778,217.55,217.51,24.696284]
["bitfinex","SOLUSD",1737135993310,1.6184,217.55,217.51,25.38586596]
["bitfinex","SOLUSD",1737135993907,1.6184,217.55,217.51,24.696284]
["bitfinex","SOLUSD",1737135994725,1.6184,217.55,217.51,24.759284]
["bitfinex","SOLUSD",1737135994910,1.6484,217.55,217.51,24.759284]
["bitfinex","SOLUSD",1737135995619,0.03,217.55,217.51,25.44879966]
["bitfinex","SOLUSD",1737135995830,0.03,217.55,217.51,0.9824]
["bitfinex","SOLUSD",1737135995831,0.41971067,217.55,217.51,0.9824]
["bitfinex","SOLUSD",1737135996038,0.41971067,217.55,217.52,4.2]
["bitfinex","SOLUSD",1737135997403,13.98832917,217.54,217.52,4.2]
["bitfinex","SOLUSD",1737135997609,0.41971067,217.55,217.52,4.2]
["bitfinex","SOLUSD",1737135998109,0.41971067,217.55,217.52,5.1194]
["bitfinex","SOLUSD",1737135998823,0.03,217.55,217.53,23.776884]
["bitfinex","SOLUSD",1737135998997,0.03,217.55,217.54,1.60871466]
["bitfinex","SOLUSD",1737135999810,0.03,217.55,217.54,25.38559866]
["bitfinex","SOLUSD",1737136000206,0.03,217.55,217.54,0.9193]
["bitfinex","SOLUSD",1737136000419,0.41971067,217.55,217.54,4.2]
["bitfinex","SOLUSD",1737136001698,20.66743984,217.55,217.51,0.063]
["bitfinex","SOLUSD",1737136001907,13.98832917,217.53,217.52,4.2]
["bitfinex","SOLUSD",1737136002118,13.98832917,217.54,217.52,4.2]
["bitfinex","SOLUSD",1737136002324,0.38971067,217.53,217.52,4.2]
["bitfinex","SOLUSD",1737136003334,6.2894,217.55,217.52,4.2]
["bitfinex","SOLUSD",1737136003506,6.2894,217.55,217.52,5.1194]
["bitfinex","SOLUSD",1737136003924,0.03,217.55,217.52,5.1194]
["bitfinex","SOLUSD",1737136005238,0.03,217.55,217.51,0.063]
["bitfinex","SOLUSD",1737136005530,0.03,217.55,217.53,4.18]
["bitfinex","SOLUSD",1737136006116,14.01832917,217.55,217.53,4.18]
["bitfinex","SOLUSD",1737136006318,0.38971067,217.54,217.53,4.18]
["bitfinex","SOLUSD",1737136007325,0.03,217.55,217.53,4.18]
["bitfinex","SOLUSD",1737136010239,14.01832917,217.55,217.53,4.18]
["bitfinex","SOLUSD",1737136010430,14.01832917,217.55,217.51,0.9824]
["bitfinex","SOLUSD",1737136010431,14.37803984,217.54,217.51,0.063]
["bitfinex","SOLUSD",1737136010634,14.37803984,217.54,217.52,4.18]
["bitfinex","SOLUSD",1737136010938,0.38971067,217.54,217.52,4.18]
["bitfinex","SOLUSD",1737136011127,14.37803984,217.54,217.52,4.18]
["bitfinex","SOLUSD",1737136011317,0.38971067,217.54,217.52,4.18]
["bitfinex","SOLUSD",1737136011512,0.41971067,217.55,217.52,4.18]
["bitfinex","SOLUSD",1737136013154,5.01631067,217.55,217.52,4.18]
["bitfinex","SOLUSD",1737136013330,13.98832917,217.54,217.51,0.063]
["bitfinex","SOLUSD",1737136013524,0.38971067,217.53,217.51,0.063]
["bitfinex","SOLUSD",1737136015240,1.5181,217.52,217.51,0.063]
["bitfinex","SOLUSD",1737136015419,20.0,217.49,217.36,12.78476354]
["bitfinex","SOLUSD",1737136015621,13.98832917,217.46,217.38,0.92]
["bitfinex","SOLUSD",1737136015815,13.98832917,217.43,217.37,0.983]
["bitfinex","SOLUSD",1737136016021,14.37803984,217.42,217.39,4.18]
["bitfinex","SOLUSD",1737136016245,13.98832917,217.41,217.39,4.18]
["bitfinex","SOLUSD",1737136016425,14.37803984,217.4,217.37,4.243]
["bitfinex","SOLUSD",1737136016828,14.37803984,217.4,217.37,0.063]
["bitfinex","SOLUSD",1737136017034,13.98832917,217.39,217.37,0.063]
["bitfinex","SOLUSD",1737136017235,0.38971067,217.38,217.37,0.063]
["bitfinex","SOLUSD",1737136017544,14.37803984,217.38,217.37,0.063]
["bitfinex","SOLUSD",1737136017744,18.97823984,217.38,217.37,0.063]
["bitfinex","SOLUSD",1737136018742,5.0,217.36,217.33,0.063]
["bitfinex","SOLUSD",1737136018934,13.98832917,217.34,217.33,0.063]
["bitfinex","SOLUSD",1737136019134,0.38971067,217.35,217.33,0.063]
["bitfinex","SOLUSD",1737136020352,0.38971067,217.36,217.33,0.063]
["bitfinex","SOLUSD",1737136021052,14.37803984,217.36,217.33,0.063]
["bitfinex","SOLUSD",1737136021437,0.38971067,217.36,217.33,0.063]
["bitfinex","SOLUSD",1737136023129,0.38971067,217.37,217.33,0.063]
["bitfinex","SOLUSD",1737136024338,1.6332,217.38,217.33,0.063]
["bitfinex","SOLUSD",1737136025850,1.6332,217.38,217.34,23.776884]
["bitfinex","SOLUSD",1737136026055,0.38971067,217.37,217.34,23.776884]
["bitfinex","SOLUSD",1737136026235,13.98832917,217.36,217.33,0.063]
["bitfinex","SOLUSD",1737136026431,13.98832917,217.34,217.33,0.063]
["bitfinex","SOLUSD",1737136027354,6.6332,217.38,217.33,0.063]
["bitfinex","SOLUSD",1737136027355,0.38971067,217.36,217.33,0.063]
["bitfinex","SOLUSD",1737136028345,0.38971067,217.37,217.33,0.063]
["bitfinex","SOLUSD",1737136030359,0.38971067,217.37,217.34,23.776884]
["bitfinex","SOLUSD",1737136030660,0.03,217.37,217.34,23.776884]
["bitfinex","SOLUSD",1737136031135,0.41971067,217.37,217.34,23.776884]
["bitfinex","SOLUSD",1737136031458,0.41971067,217.37,217.33,0.063]
["bitfinex","SOLUSD",1737136031645,13.98832917,217.36,217.33,0.063]
["bitfinex","SOLUSD",1737136031855,0.38971067,217.35,217.33,0.063]
["bitfinex","SOLUSD",1737136032559,0.03,217.37,217.33,0.063]
["bitfinex","SOLUSD",1737136032859,0.41971067,217.37,217.33,0.063]
["bitfinex","SOLUSD",1737136033837,0.03,217.37,217.33,0.063]
["bitfinex","SOLUSD",1737136034161,0.41971067,217.37,217.33,0.063]
["bitfinex","SOLUSD",1737136035434,0.03,217.37,217.33,0.063]
["bitfinex","SOLUSD",1737136037146,0.03,217.37,217.33,139.05315441]
["bitfinex","SOLUSD",1737136037362,0.03,217.37,217.34,0.9202]
["bitfinex","SOLUSD",1737136037662,0.03,217.37,217.34,139.2202]
["bitfinex","SOLUSD",1737136038062,0.03,217.37,217.35,0.69005313]
["bitfinex","SOLUSD",1737136038660,0.38971067,217.46,217.36,182.076884]
["bitfinex","SOLUSD",1737136038972,6.3842,217.53,217.42,23.776884]
["bitfinex","SOLUSD",1737136039259,6.3842,217.53,217.41,138.3]
["bitfinex","SOLUSD",1737136039260,0.38971067,217.52,217.44,0.9197]
["bitfinex","SOLUSD",1737136039564,13.98832917,217.49,217.43,4.18]
["bitfinex","SOLUSD",1737136039859,0.38971067,217.48,217.43,5.0998]
["bitfinex","SOLUSD",1737136040663,0.38971067,217.49,217.43,5.0998]
["bitfinex","SOLUSD",1737136041865,14.37803984,217.49,217.43,5.0998]
["bitfinex","SOLUSD",1737136042059,13.98832917,217.48,217.43,5.0998]
["bitfinex","SOLUSD",1737136042265,14.37803984,217.47,217.43,4.18]
["bitfinex","SOLUSD",1737136042470,14.37803984,217.47,217.41,0.9199]
["bitfinex","SOLUSD",1737136042660,0.38971067,217.47,217.42,4.18]
["bitfinex","SOLUSD",1737136044463,0.38971067,217.47,217.42,5.0998]
["bitfinex","SOLUSD",1737136045364,14.37803984,217.47,217.42,4.18]
["bitfinex","SOLUSD",1737136045565,13.98832917,217.43,217.36,0.9201]
["bitfinex","SOLUSD",1737136045771,13.98832917,217.41,217.37,4.18]
["bitfinex","SOLUSD",1737136046070,0.38971067,217.4,217.37,4.18]
["bitfinex","SOLUSD",1737136046571,0.38971067,217.41,217.37,5.1]
["bitfinex","SOLUSD",1737136046774,0.38971067,217.44,217.37,5.1]
["bitfinex","SOLUSD",1737136047350,13.98832917,217.41,217.35,0.063]
["bitfinex","SOLUSD",1737136047568,14.37803984,217.4,217.36,4.18]
["bitfinex","SOLUSD",1737136047779,0.38971067,217.43,217.36,4.18]
["bitfinex","SOLUSD",1737136048075,0.38971067,217.43,217.36,142.48]
["bitfinex","SOLUSD",1737136048646,14.37803984,217.43,217.37,0.92]
["bitfinex","SOLUSD",1737136048863,13.98832917,217.42,217.37,0.92]
["bitfinex","SOLUSD",1737136049078,0.38971067,217.41,217.37,0.92]
["bitfinex","SOLUSD",1737136049968,0.38971067,217.42,217.37,0.92]
["bitfinex","SOLUSD",1737136050776,0.38971067,217.42,217.38,4.18]
["bitfinex","SOLUSD",1737136050976,0.38971067,217.42,217.38,5.1]
["bitfinex","SOLUSD",1737136051170,0.38971067,217.43,217.38,5.1]
["bitfinex","SOLUSD",1737136051364,1.5321,217.37,217.35,0.063]
["bitfinex","SOLUSD",1737136051561,43.15492384,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737136051960,14.37803984,217.36,217.33,0.03274991]
["bitfinex","SOLUSD",1737136052160,0.38971067,217.36,217.33,0.03274991]
["bitfinex","SOLUSD",1737136052351,14.37803984,217.36,217.33,0.03274991]
["bitfinex","SOLUSD",1737136052551,13.98832917,217.35,217.33,0.03274991]
["bitfinex","SOLUSD",1737136052775,0.38971067,217.34,217.33,0.03274991]
["bitfinex","SOLUSD",1737136053784,0.38971067,217.35,217.33,0.03274991]
["bitfinex","SOLUSD",1737136055961,0.03,217.37,217.33,0.03274991]
["bitfinex","SOLUSD",1737136055962,14.40803984,217.37,217.33,0.03274991]
["bitfinex","SOLUSD",1737136056771,0.41971067,217.37,217.33,0.03274991]
["bitfinex","SOLUSD",1737136056971,0.03,217.37,217.33,138.33274991]
["bitfinex","SOLUSD",1737136057667,0.03,217.37,217.34,0.9202]
["bitfinex","SOLUSD",1737136062060,0.03,217.37,217.33,0.95294991]
["bitfinex","SOLUSD",1737136063085,0.03,217.37,217.34,0.69011873]
["bitfinex","SOLUSD",1737136063280,0.03,217.37,217.33,3.94358784]
["bitfinex","SOLUSD",1737136064481,0.03,217.37,217.33,142.24358784]
["bitfinex","SOLUSD",1737136064680,0.0001,217.37,217.36,43.776884]
["bitfinex","SOLUSD",1737136064862,0.0001,217.37,217.35,0.9201]
["bitfinex","SOLUSD",1737136065065,13.98832917,217.36,217.33,0.03274991]
["bitfinex","SOLUSD",1737136065365,13.98832917,217.34,217.33,0.03274991]
["bitfinex","SOLUSD",1737136065988,13.98832917,217.35,217.33,0.03274991]
["bitfinex","SOLUSD",1737136066164,13.98832917,217.35,217.34,4.18]
["bitfinex","SOLUSD",1737136066363,13.98832917,217.36,217.34,4.18]
["bitfinex","SOLUSD",1737136066564,13.98842917,217.37,217.34,4.18]
["bitfinex","SOLUSD",1737136066765,0.0001,217.37,217.36,20.0]
["bitfinex","SOLUSD",1737136066979,0.0001,217.37,217.35,23.776884]
["bitfinex","SOLUSD",1737136067185,0.0001,217.37,217.35,162.076884]
["bitfinex","SOLUSD",1737136067577,0.0001,217.37,217.36,0.68991586]
["bitfinex","SOLUSD",1737136067971,0.0001,217.37,217.36,1.61001586]
["bitfinex","SOLUSD",1737136068476,0.0001,217.37,217.36,163.68689986]
["bitfinex","SOLUSD",1737136068681,0.0001,217.37,217.36,162.996984]
["bitfinex","SOLUSD",1737136068873,0.0001,217.37,217.36,167.176984]
["bitfinex","SOLUSD",1737136071488,0.0001,217.37,217.36,0.9201]
["bitfinex","SOLUSD",1737136071700,0.0001,217.37,217.36,5.1001]
["bitfinex","SOLUSD",1737136072565,0.0001,217.37,217.36,0.9201]
["bitfinex","SOLUSD",1737136072789,0.0001,217.37,217.36,5.1001]
["bitfinex","SOLUSD",1737136073501,0.38981067,217.37,217.36,5.1001]
["bitfinex","SOLUSD",1737136074386,0.0001,217.37,217.36,5.1001]
["bitfinex","SOLUSD",1737136075002,0.0001,217.37,217.36,144.09018665]
["bitfinex","SOLUSD",1737136075291,0.0001,217.37,217.36,143.4001]
["bitfinex","SOLUSD",1737136075792,0.0001,217.37,217.36,167.176984]
["bitfinex","SOLUSD",1737136078499,0.0001,217.37,217.36,167.239984]
["bitfinex","SOLUSD",1737136081291,0.0001,217.37,217.36,139.2831]
["bitfinex","SOLUSD",1737136081503,0.0001,217.37,217.36,143.4631]
["bitfinex","SOLUSD",1737136082703,0.0001,217.37,217.36,167.239984]
["bitfinex","SOLUSD",1737136086084,0.0001,217.37,217.36,176.76174263]
["bitfinex","SOLUSD",1737136088809,0.0001,217.37,217.36,146.87595863]
["bitfinex","SOLUSD",1737136089109,0.0001,217.37,217.36,143.4631]
["bitfinex","SOLUSD",1737136089409,0.0001,217.37,217.36,167.239984]
["bitfinex","SOLUSD",1737136090687,0.0001,217.37,217.36,143.4631]
["bitfinex","SOLUSD",1737136091287,0.0001,217.37,217.36,167.239984]
["bitfinex","SOLUSD",1737136098911,0.0001,217.37,217.36,5.1631]
["bitfinex","SOLUSD",1737136099289,0.0001,217.37,217.36,0.9831]
["bitfinex","SOLUSD",1737136099609,0.0001,217.37,217.36,5.1631]
["bitfinex","SOLUSD",1737136109030,0.0001,217.37,217.36,28.939984]
["bitfinex","SOLUSD",1737136109629,1.5885,217.48,217.36,28.939984]
["bitfinex","SOLUSD",1737136109829,1.5885,217.48,217.4,20.0]
["bitfinex","SOLUSD",1737136110126,1.5885,217.48,217.41,3.9095008]
["bitfinex","SOLUSD",1737136111315,7.04691067,217.52,217.45,20.0]
["bitfinex","SOLUSD",1737136112115,7.04691067,217.52,217.46,0.9197]
["bitfinex","SOLUSD",1737136112502,21.03523984,217.52,217.46,0.9197]
["bitfinex","SOLUSD",1737136115298,13.98832917,217.5,217.46,0.9197]
["bitfinex","SOLUSD",1737136115501,0.38971067,217.49,217.45,0.9197]
["bitfinex","SOLUSD",1737136116023,13.98832917,217.5,217.45,0.9197]
["bitfinex","SOLUSD",1737136116319,6.6572,217.52,217.45,0.9197]
["bitfinex","SOLUSD",1737136116320,13.98832917,217.48,217.45,0.9197]
["bitfinex","SOLUSD",1737136116526,13.98832917,217.48,217.4,2.2998]
["bitfinex","SOLUSD",1737136116527,14.37803984,217.47,217.46,4.18]
["bitfinex","SOLUSD",1737136118024,1.5885,217.46,217.42,4.18]
["bitfinex","SOLUSD",1737136118320,13.98832917,217.43,217.42,4.18]
["bitfinex","SOLUSD",1737136119310,13.98832917,217.44,217.42,4.18]
["bitfinex","SOLUSD",1737136119622,0.38971067,217.43,217.42,4.18]
["bitfinex","SOLUSD",1737136120216,14.37803984,217.43,217.42,4.18]
["bitfinex","SOLUSD",1737136123008,14.40803984,217.43,217.42,4.18]
["bitfinex","SOLUSD",1737136123829,19.00713984,217.43,217.39,4.18]
["bitfinex","SOLUSD",1737136124127,13.98832917,217.4,217.39,4.18]
["bitfinex","SOLUSD",1737136125428,13.98832917,217.4,217.35,0.9201]
["bitfinex","SOLUSD",1737136125603,14.37803984,217.39,217.36,4.18]
["bitfinex","SOLUSD",1737136126130,14.37803984,217.39,217.33,20.9202]
["bitfinex","SOLUSD",1737136126318,13.98832917,217.34,217.31,4.18]
["bitfinex","SOLUSD",1737136126626,13.98832917,217.32,217.29,0.063]
["bitfinex","SOLUSD",1737136126835,0.38971067,217.31,217.29,0.063]
["bitfinex","SOLUSD",1737136127025,13.98832917,217.3,217.29,0.063]
["bitfinex","SOLUSD",1737136129411,0.38971067,217.31,217.29,0.063]
["bitfinex","SOLUSD",1737136129624,0.38971067,217.32,217.29,0.063]
["bitfinex","SOLUSD",1737136131131,14.37803984,217.32,217.29,0.063]
["bitfinex","SOLUSD",1737136132338,0.38971067,217.32,217.29,0.063]
["bitfinex","SOLUSD",1737136132639,13.98832917,217.32,217.29,0.063]
["bitfinex","SOLUSD",1737136132832,0.38971067,217.31,217.29,0.063]
["bitfinex","SOLUSD",1737136133916,0.38971067,217.32,217.29,0.063]
["bitfinex","SOLUSD",1737136135243,0.38971067,217.34,217.29,0.063]
["bitfinex","SOLUSD",1737136135422,0.38971067,217.36,217.29,0.063]
["bitfinex","SOLUSD",1737136135628,0.38971067,217.36,217.29,0.75322824]
["bitfinex","SOLUSD",1737136136545,0.38971067,217.37,217.29,0.75322824]
["bitfinex","SOLUSD",1737136136713,0.38971067,217.37,217.3,0.9203]
["bitfinex","SOLUSD",1737136137033,0.38971067,217.39,217.31,0.69021959]
["bitfinex","SOLUSD",1737136137217,0.38971067,217.39,217.32,23.776884]
["bitfinex","SOLUSD",1737136137417,0.38971067,217.4,217.33,0.69010636]
["bitfinex","SOLUSD",1737136137918,0.38971067,217.4,217.35,20.0]
["bitfinex","SOLUSD",1737136138139,0.38971067,217.41,217.35,20.0]
["bitfinex","SOLUSD",1737136138731,0.03,217.43,217.37,23.776884]
["bitfinex","SOLUSD",1737136138939,0.03,217.43,217.41,20.0]
["bitfinex","SOLUSD",1737136139122,0.03,217.43,217.41,20.68982864]
["bitfinex","SOLUSD",1737136139646,0.03,217.43,217.42,20.0]
["bitfinex","SOLUSD",1737136140147,0.03,217.43,217.42,4.18]
["bitfinex","SOLUSD",1737136141545,0.03,217.43,217.42,5.0998]
["bitfinex","SOLUSD",1737136142547,0.03,217.43,217.42,4.18]
["bitfinex","SOLUSD",1737136143654,14.01832917,217.43,217.42,4.18]
["bitfinex","SOLUSD",1737136144136,14.40803984,217.43,217.42,4.18]
["bitfinex","SOLUSD",1737136144722,14.40803984,217.43,217.36,0.92]
["bitfinex","SOLUSD",1737136144938,13.98832917,217.39,217.37,4.18]
["bitfinex","SOLUSD",1737136145139,0.38971067,217.38,217.37,4.18]
["bitfinex","SOLUSD",1737136146024,10.17135428,217.4,217.37,4.18]
["bitfinex","SOLUSD",1737136146425,13.98832917,217.41,217.37,5.1]
["bitfinex","SOLUSD",1737136147434,15.61842917,217.43,217.37,5.1]
["bitfinex","SOLUSD",1737136148928,0.03,217.43,217.37,5.1]
["bitfinex","SOLUSD",1737136149543,14.01832917,217.43,217.37,5.1]
["bitfinex","SOLUSD",1737136150744,13.98832917,217.42,217.37,5.1]
["bitfinex","SOLUSD",1737136151051,13.98832917,217.39,217.37,4.18]
["bitfinex","SOLUSD",1737136151562,13.98832917,217.38,217.37,4.18]
["bitfinex","SOLUSD",1737136152429,15.65032917,217.38,217.29,0.063]
["bitfinex","SOLUSD",1737136152630,6.662,217.38,217.33,4.18]
["bitfinex","SOLUSD",1737136153646,13.98832917,217.34,217.33,4.18]
["bitfinex","SOLUSD",1737136155047,4.6004,217.37,217.33,4.18]
["bitfinex","SOLUSD",1737136155238,13.98832917,217.35,217.33,4.18]
["bitfinex","SOLUSD",1737136155436,13.98832917,217.34,217.33,4.18]
["bitfinex","SOLUSD",1737136157333,11.2622,217.38,217.33,4.18]
["bitfinex","SOLUSD",1737136157550,13.98832917,217.35,217.33,4.18]
["bitfinex","SOLUSD",1737136157732,13.98832917,217.34,217.33,4.18]
["bitfinex","SOLUSD",1737136158954,13.98832917,217.34,217.33,4.243]
["bitfinex","SOLUSD",1737136159249,11.29367895,217.42,217.33,5.1632]
["bitfinex","SOLUSD",1737136159250,4.5996,217.41,217.33,5.1632]
["bitfinex","SOLUSD",1737136159548,13.98832917,217.38,217.33,5.1632]
["bitfinex","SOLUSD",1737136159750,7.9557,217.42,217.33,5.1632]
["bitfinex","SOLUSD",1737136159751,13.98832917,217.37,217.33,5.1632]
["bitfinex","SOLUSD",1737136160952,13.98832917,217.39,217.33,5.1632]
["bitfinex","SOLUSD",1737136162758,13.98832917,217.38,217.33,5.1632]
["bitfinex","SOLUSD",1737136163047,13.98832917,217.34,217.33,4.243]
["bitfinex","SOLUSD",1737136168373,13.98832917,217.35,217.33,5.1632]
["bitfinex","SOLUSD",1737136168657,13.98832917,217.38,217.33,5.1632]
["bitfinex","SOLUSD",1737136169134,13.98832917,217.41,217.33,7.4638]
["bitfinex","SOLUSD",1737136169657,13.98832917,217.41,217.33,8.15391414]
["bitfinex","SOLUSD",1737136169857,13.98832917,217.4,217.33,7.4638]
["bitfinex","SOLUSD",1737136170072,13.98832917,217.38,217.33,5.1632]
["bitfinex","SOLUSD",1737136170844,13.98832917,217.39,217.33,5.1632]
["bitfinex","SOLUSD",1737136171235,13.98832917,217.4,217.33,5.1632]
["bitfinex","SOLUSD",1737136171636,13.98832917,217.39,217.33,5.1632]
["bitfinex","SOLUSD",1737136172262,13.98832917,217.4,217.33,5.1632]
["bitfinex","SOLUSD",1737136172857,13.98832917,217.39,217.33,5.1632]
["bitfinex","SOLUSD",1737136173953,14.01832917,217.41,217.33,8.15395394]
["bitfinex","SOLUSD",1737136174257,13.98832917,217.35,217.34,4.18]
["bitfinex","SOLUSD",1737136175155,13.98832917,217.35,217.33,0.063]
["bitfinex","SOLUSD",1737136175341,13.98832917,217.34,217.33,0.063]
["bitfinex","SOLUSD",1737136176540,6.1092,217.37,217.33,0.063]
["bitfinex","SOLUSD",1737136176742,13.98832917,217.35,217.33,0.063]
["bitfinex","SOLUSD",1737136177433,13.98832917,217.36,217.33,0.063]
["bitfinex","SOLUSD",1737136177639,13.98832917,217.35,217.33,0.063]
["bitfinex","SOLUSD",1737136178138,13.98832917,217.34,217.33,0.063]
["bitfinex","SOLUSD",1737136178366,13.98832917,217.35,217.33,0.063]
["bitfinex","SOLUSD",1737136180457,13.98832917,217.34,217.33,0.063]
["bitfinex","SOLUSD",1737136181172,18.58932917,217.34,217.33,0.063]
["bitfinex","SOLUSD",1737136181874,13.98832917,217.3,217.29,0.063]
["bitfinex","SOLUSD",1737136184669,13.98832917,217.31,217.29,0.063]
["bitfinex","SOLUSD",1737136185175,13.98832917,217.3,217.29,0.063]
["bitfinex","SOLUSD",1737136187051,18.59022917,217.3,217.29,0.063]
["bitfinex","SOLUSD",1737136196257,13.98832917,217.3,217.29,0.063]
["bitfinex","SOLUSD",1737136197460,18.59022917,217.3,217.29,0.063]
["bitfinex","SOLUSD",1737136197662,13.54509226,217.3,217.29,0.063]
["bitfinex","SOLUSD",1737136199985,4.6016,217.32,217.29,0.063]
["bitfinex","SOLUSD",1737136200164,0.03,217.33,217.29,0.063]
["bitfinex","SOLUSD",1737136201685,0.03,217.33,217.29,23.839884]
["bitfinex","SOLUSD",1737136201899,0.03,217.33,217.31,23.776884]
["bitfinex","SOLUSD",1737136202383,0.03,217.33,217.32,24.46705226]
["bitfinex","SOLUSD",1737136202773,0.03,217.33,217.29,0.75310169]
["bitfinex","SOLUSD",1737136203278,0.03,217.33,217.32,20.0]
["bitfinex","SOLUSD",1737136203580,0.03,217.33,217.32,0.9203]
["bitfinex","SOLUSD",1737136204684,0.03,217.33,217.29,20.063]
["bitfinex","SOLUSD",1737136204860,13.98496047,217.33,217.3,4.18]
["bitfinex","SOLUSD",1737136205185,0.03,217.33,217.3,4.18]
["bitfinex","SOLUSD",1737136205983,13.98496047,217.33,217.3,4.18]
["bitfinex","SOLUSD",1737136206187,13.95496047,217.31,217.3,4.18]
["bitfinex","SOLUSD",1737136207588,13.95496047,217.32,217.3,4.18]
["bitfinex","SOLUSD",1737136207983,13.95496047,217.31,217.3,4.18]
["bitfinex","SOLUSD",1737136208903,13.95496047,217.32,217.3,4.18]
["bitfinex","SOLUSD",1737136209195,13.98496047,217.33,217.3,4.18]
["bitfinex","SOLUSD",1737136209403,0.03,217.33,217.3,4.18]
["bitfinex","SOLUSD",1737136209574,13.98496047,217.33,217.3,4.18]
["bitfinex","SOLUSD",1737136209780,13.95496047,217.31,217.3,4.18]
["bitfinex","SOLUSD",1737136210283,13.95496047,217.31,217.29,0.063]
["bitfinex","SOLUSD",1737136210606,13.95496047,217.3,217.29,0.063]
["bitfinex","SOLUSD",1737136212081,37.73184447,217.3,217.29,0.063]
["bitfinex","SOLUSD",1737136212505,45.83474447,217.3,217.29,0.063]
["bitfinex","SOLUSD",1737136212814,50.43664447,217.3,217.29,0.063]
["bitfinex","SOLUSD",1737136213816,20.0,217.26,217.25,0.063]
["bitfinex","SOLUSD",1737136214105,33.95496047,217.26,217.25,0.063]
["bitfinex","SOLUSD",1737136215177,38.55766047,217.26,217.25,0.063]
["bitfinex","SOLUSD",1737136215372,76.28950494,217.26,217.25,0.063]
["bitfinex","SOLUSD",1737136215610,81.28948389,217.26,217.25,0.063]
["bitfinex","SOLUSD",1737136216719,25.0,217.2,217.16,0.063]
["bitfinex","SOLUSD",1737136216920,13.95496047,217.17,217.16,0.063]
["bitfinex","SOLUSD",1737136217210,18.55956047,217.17,217.16,0.063]
["bitfinex","SOLUSD",1737136219794,47.33642342,217.17,217.16,0.063]
["bitfinex","SOLUSD",1737136219987,61.29138389,217.17,217.16,0.063]
["bitfinex","SOLUSD",1737136220187,61.29138389,217.17,217.13,0.063]
["bitfinex","SOLUSD",1737136220188,5.0,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737136220395,53.77686295,217.12,217.11,0.063]
["bitfinex","SOLUSD",1737136220602,18.95496047,217.09,216.99,4.18]
["bitfinex","SOLUSD",1737136220903,42.73184447,217.09,216.99,4.18]
["bitfinex","SOLUSD",1737136221480,47.33814447,217.09,216.99,4.18]
["bitfinex","SOLUSD",1737136222519,47.33814447,217.09,216.97,4.18]
["bitfinex","SOLUSD",1737136223597,47.33814447,217.09,216.96,1.3827]
["bitfinex","SOLUSD",1737136223598,28.776884,217.04,216.96,4.18]
["bitfinex","SOLUSD",1737136223800,42.73184447,217.04,216.96,4.18]
["bitfinex","SOLUSD",1737136225300,47.33924447,217.04,216.96,4.18]
["bitfinex","SOLUSD",1737136225938,20.0,217.01,216.96,4.18]
["bitfinex","SOLUSD",1737136226137,13.95496047,217.0,216.96,4.18]
["bitfinex","SOLUSD",1737136226342,13.95496047,217.03,216.96,5.5627]
["bitfinex","SOLUSD",1737136227220,13.95496047,217.06,216.96,5.5627]
["bitfinex","SOLUSD",1737136227414,13.95496047,217.08,216.97,0.69126432]
["bitfinex","SOLUSD",1737136227728,13.95496047,217.08,216.97,0.69122852]
["bitfinex","SOLUSD",1737136228430,13.95496047,217.09,216.99,20.0]
["bitfinex","SOLUSD",1737136228611,4.605,217.16,217.01,1.5935]
["bitfinex","SOLUSD",1737136228811,13.95496047,217.16,217.05,20.0]
["bitfinex","SOLUSD",1737136229033,13.95496047,217.18,217.06,0.69100391]
["bitfinex","SOLUSD",1737136229334,5.0,217.25,217.09,20.0]
["bitfinex","SOLUSD",1737136229518,13.95496047,217.24,217.1,24.8708166]
["bitfinex","SOLUSD",1737136229714,13.95496047,217.24,217.1,135.85890216]
["bitfinex","SOLUSD",1737136229922,13.95496047,217.24,217.11,117.07148556]
["bitfinex","SOLUSD",1737136230113,0.03,217.25,217.15,20.0]
["bitfinex","SOLUSD",1737136230331,0.03,217.25,217.15,20.69064496]
["bitfinex","SOLUSD",1737136231342,0.03,217.25,217.15,20.0]
["bitfinex","SOLUSD",1737136231538,0.03,217.25,217.16,2.07204496]
["bitfinex","SOLUSD",1737136231738,0.03,217.25,217.16,1.3814]
["bitfinex","SOLUSD",1737136233329,22.39004316,217.25,217.16,1.3814]
["bitfinex","SOLUSD",1737136233907,22.36004316,217.24,217.16,1.3814]
["bitfinex","SOLUSD",1737136234114,22.39004316,217.25,217.16,1.3814]
["bitfinex","SOLUSD",1737136234325,0.03,217.25,217.16,1.3814]
["bitfinex","SOLUSD",1737136235234,22.39004316,217.25,217.16,1.3814]
["bitfinex","SOLUSD",1737136236134,22.36004316,217.24,217.16,1.3814]
["bitfinex","SOLUSD",1737136236343,22.36004316,217.17,217.12,1.3817]
["bitfinex","SOLUSD",1737136236642,28.77686295,217.24,217.13,4.18]
["bitfinex","SOLUSD",1737136236643,22.36004316,217.16,217.13,4.18]
["bitfinex","SOLUSD",1737136236846,22.36004316,217.14,217.13,4.18]
["bitfinex","SOLUSD",1737136237353,22.36004316,217.15,217.13,4.18]
["bitfinex","SOLUSD",1737136237656,22.36004316,217.14,217.12,4.18]
["bitfinex","SOLUSD",1737136237817,4.604,217.2,217.12,4.18]
["bitfinex","SOLUSD",1737136237818,22.36004316,217.16,217.12,4.18]
["bitfinex","SOLUSD",1737136238020,22.36004316,217.15,217.12,4.18]
["bitfinex","SOLUSD",1737136238212,4.604,217.2,217.12,4.18]
["bitfinex","SOLUSD",1737136238213,22.36004316,217.14,217.12,4.18]
["bitfinex","SOLUSD",1737136238651,22.36004316,217.15,217.12,4.18]
["bitfinex","SOLUSD",1737136238941,22.36004316,217.14,217.12,4.18]
["bitfinex","SOLUSD",1737136239127,22.36004316,217.15,217.12,4.18]
["bitfinex","SOLUSD",1737136240625,22.36004316,217.14,217.12,4.18]
["bitfinex","SOLUSD",1737136241022,22.36004316,217.14,217.1,4.18]
["bitfinex","SOLUSD",1737136241430,22.36004316,217.15,217.1,4.18]
["bitfinex","SOLUSD",1737136241943,20.0,217.19,217.1,4.18]
["bitfinex","SOLUSD",1737136241944,22.36004316,217.16,217.1,4.18]
["bitfinex","SOLUSD",1737136242246,22.36004316,217.24,217.11,0.69088493]
["bitfinex","SOLUSD",1737136242540,22.39004316,217.25,217.14,20.0]
["bitfinex","SOLUSD",1737136242739,0.03,217.25,217.15,0.69060495]
["bitfinex","SOLUSD",1737136243135,0.03,217.25,217.16,1.3814]
["bitfinex","SOLUSD",1737136243334,22.39004316,217.25,217.16,2.07198895]
["bitfinex","SOLUSD",1737136243537,22.36004316,217.21,217.16,1.3814]
["bitfinex","SOLUSD",1737136243732,0.03,217.25,217.07,116.08928556]
["bitfinex","SOLUSD",1737136243733,22.36004316,217.19,217.07,116.08928556]
["bitfinex","SOLUSD",1737136243940,22.36004316,217.19,217.08,6.25269941]
["bitfinex","SOLUSD",1737136244543,22.36004316,217.18,217.08,6.25269941]
["bitfinex","SOLUSD",1737136244924,22.36004316,217.18,217.08,9.70759941]
["bitfinex","SOLUSD",1737136246132,22.36004316,217.19,217.08,9.70759941]
["bitfinex","SOLUSD",1737136246531,22.36004316,217.2,217.08,9.70759941]
["bitfinex","SOLUSD",1737136246839,22.36004316,217.2,217.11,20.0]
["bitfinex","SOLUSD",1737136247235,4.6036,217.22,217.08,9.70759941]
["bitfinex","SOLUSD",1737136247236,22.36004316,217.18,217.08,9.70759941]
["bitfinex","SOLUSD",1737136247648,22.36004316,217.16,217.08,9.70759941]
["bitfinex","SOLUSD",1737136247841,22.36004316,217.15,217.08,5.5619]
["bitfinex","SOLUSD",1737136248023,22.36004316,217.14,217.08,5.5619]
["bitfinex","SOLUSD",1737136248225,22.36004316,217.13,217.08,1.3819]
["bitfinex","SOLUSD",1737136248447,22.36004316,217.13,217.09,4.18]
["bitfinex","SOLUSD",1737136248643,22.36004316,217.12,217.09,4.18]
["bitfinex","SOLUSD",1737136248833,23.776884,217.17,217.04,1.3821]
["bitfinex","SOLUSD",1737136248834,22.36004316,217.11,217.04,1.3821]
["bitfinex","SOLUSD",1737136249029,22.36004316,217.11,217.05,4.18]
["bitfinex","SOLUSD",1737136249234,22.36004316,217.11,217.04,1.3821]
["bitfinex","SOLUSD",1737136249555,22.36004316,217.1,217.05,4.18]
["bitfinex","SOLUSD",1737136250050,22.36004316,217.09,217.06,4.18]
["bitfinex","SOLUSD",1737136251348,13.99794861,217.08,217.06,4.18]
["bitfinex","SOLUSD",1737136251540,13.99794861,217.07,217.06,4.18]
["bitfinex","SOLUSD",1737136251740,13.99794861,217.07,217.03,0.063]
["bitfinex","SOLUSD",1737136251956,13.99794861,217.07,217.04,4.18]
["bitfinex","SOLUSD",1737136254157,13.99794861,217.08,217.04,4.18]
["bitfinex","SOLUSD",1737136254344,13.99794861,217.07,217.04,4.18]
["bitfinex","SOLUSD",1737136254536,13.99794861,217.05,217.04,4.18]
["bitfinex","SOLUSD",1737136254743,13.99794861,217.05,217.03,4.243]
["bitfinex","SOLUSD",1737136255057,13.99794861,217.04,217.03,4.243]
["bitfinex","SOLUSD",1737136255438,13.99794861,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737136259230,42.38223261,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737136259538,23.776884,217.03,216.98,4.18]
["bitfinex","SOLUSD",1737136259863,13.99794861,216.99,216.96,4.18]
["bitfinex","SOLUSD",1737136260031,13.99794861,216.97,216.92,1.3829]
["bitfinex","SOLUSD",1737136260234,13.99794861,216.97,216.93,4.18]
["bitfinex","SOLUSD",1737136260941,13.99794861,216.98,216.93,5.5629]
["bitfinex","SOLUSD",1737136261151,13.99794861,216.98,216.93,4.18]
["bitfinex","SOLUSD",1737136261365,4.18,217.05,216.96,20.0]
["bitfinex","SOLUSD",1737136261563,13.99794861,217.07,216.96,20.0]
["bitfinex","SOLUSD",1737136261739,13.99794861,217.06,216.96,20.0]
["bitfinex","SOLUSD",1737136262261,1.5811,217.1,216.97,20.69126074]
["bitfinex","SOLUSD",1737136262432,1.5811,217.1,216.97,20.0]
["bitfinex","SOLUSD",1737136262433,13.99794861,217.04,216.97,20.0]
["bitfinex","SOLUSD",1737136262633,13.99794861,217.02,216.93,9.0201]
["bitfinex","SOLUSD",1737136263158,4.6075,217.04,216.94,0.69137825]
["bitfinex","SOLUSD",1737136263159,13.99794861,217.04,216.94,0.69137825]
["bitfinex","SOLUSD",1737136263343,13.0965,217.1,216.96,20.0]
["bitfinex","SOLUSD",1737136263344,13.99794861,217.07,216.96,20.0]
["bitfinex","SOLUSD",1737136263552,13.99794861,217.08,216.97,0.69122891]
["bitfinex","SOLUSD",1737136264073,13.99794861,217.06,216.97,0.69122891]
["bitfinex","SOLUSD",1737136264258,13.99794861,217.07,216.97,0.69122891]
["bitfinex","SOLUSD",1737136264559,18.60424861,217.09,216.98,1.3826]
["bitfinex","SOLUSD",1737136264761,18.60424861,217.09,216.99,0.6911775]
["bitfinex","SOLUSD",1737136265083,13.99794861,217.12,216.99,0.6911775]
["bitfinex","SOLUSD",1737136265645,13.99794861,217.1,216.99,0.6911775]
["bitfinex","SOLUSD",1737136265942,13.99794861,217.12,217.02,20.0]
["bitfinex","SOLUSD",1737136266251,0.03,217.13,217.03,0.69104948]
["bitfinex","SOLUSD",1737136266549,13.99794861,217.12,217.04,1.3822]
["bitfinex","SOLUSD",1737136266754,13.99794861,217.09,217.05,4.18]
["bitfinex","SOLUSD",1737136267264,14.02794861,217.13,217.05,4.18]
["bitfinex","SOLUSD",1737136267458,0.03,217.13,217.05,4.18]
["bitfinex","SOLUSD",1737136267651,0.03,217.13,217.06,20.69101982]
["bitfinex","SOLUSD",1737136267848,0.03,217.13,217.05,4.18]
["bitfinex","SOLUSD",1737136268163,13.99794861,217.12,217.05,4.18]
["bitfinex","SOLUSD",1737136268344,13.99794861,217.11,217.05,4.18]
["bitfinex","SOLUSD",1737136268542,13.99794861,217.1,217.05,4.18]
["bitfinex","SOLUSD",1737136268760,13.99794861,217.09,217.05,4.18]
["bitfinex","SOLUSD",1737136268947,13.99794861,217.08,217.05,4.18]
["bitfinex","SOLUSD",1737136269262,13.99794861,217.09,217.05,4.18]
["bitfinex","SOLUSD",1737136269766,13.99794861,217.1,217.05,4.18]
["bitfinex","SOLUSD",1737136269968,0.03,217.13,217.05,5.5621]
["bitfinex","SOLUSD",1737136270164,14.02794861,217.13,217.05,5.5621]
["bitfinex","SOLUSD",1737136270369,13.99794861,217.11,217.05,5.5621]
["bitfinex","SOLUSD",1737136270564,13.99794861,217.12,217.05,5.5621]
["bitfinex","SOLUSD",1737136270951,13.99794861,217.1,217.05,4.18]
["bitfinex","SOLUSD",1737136271149,13.99794861,217.1,217.04,4.18]
["bitfinex","SOLUSD",1737136271366,13.99794861,217.09,217.04,4.18]
["bitfinex","SOLUSD",1737136271563,13.99794861,217.1,217.04,4.18]
["bitfinex","SOLUSD",1737136271743,13.99794861,217.11,217.04,4.18]
["bitfinex","SOLUSD",1737136271947,13.99794861,217.11,217.04,5.5621]
["bitfinex","SOLUSD",1737136272252,13.99794861,217.1,217.04,5.5621]
["bitfinex","SOLUSD",1737136273871,13.99794861,217.12,217.04,5.5621]
["bitfinex","SOLUSD",1737136274255,13.99794861,217.09,217.04,5.5621]
["bitfinex","SOLUSD",1737136274448,13.99794861,217.1,217.04,5.5621]
["bitfinex","SOLUSD",1737136274753,13.99794861,217.11,217.04,5.5621]
["bitfinex","SOLUSD",1737136275070,14.02794861,217.13,217.04,5.5621]
["bitfinex","SOLUSD",1737136275273,0.03,217.13,217.04,5.5621]
["bitfinex","SOLUSD",1737136275459,14.02794861,217.13,217.04,5.5621]
["bitfinex","SOLUSD",1737136275970,0.03,217.13,217.04,6.25311961]
["bitfinex","SOLUSD",1737136276271,0.03,217.13,217.05,6.2559]
["bitfinex","SOLUSD",1737136276569,0.03,217.13,217.06,0.69089805]
["bitfinex","SOLUSD",1737136277271,0.03,217.13,217.07,4.8371]
["bitfinex","SOLUSD",1737136277967,0.03,217.1,217.07,4.8371]
["bitfinex","SOLUSD",1737136278166,0.03,217.1,217.08,0.69089495]
["bitfinex","SOLUSD",1737136278366,0.03,217.1,217.09,20.0]
["bitfinex","SOLUSD",1737136278788,0.03,217.13,217.09,130.98808556]
["bitfinex","SOLUSD",1737136278969,0.03,217.13,217.1,0.6907174]
["bitfinex","SOLUSD",1737136279272,0.03,217.13,217.12,1.3817]
["bitfinex","SOLUSD",1737136279452,0.03,217.13,217.12,2.07242745]
["bitfinex","SOLUSD",1737136279970,0.03,217.25,217.15,20.0]
["bitfinex","SOLUSD",1737136280163,14.02794861,217.25,217.16,4.87058415]
["bitfinex","SOLUSD",1737136280752,0.03,217.25,217.16,4.87058415]
["bitfinex","SOLUSD",1737136280963,14.02794861,217.25,217.16,4.87058415]
["bitfinex","SOLUSD",1737136281176,14.02794861,217.25,217.17,0.9209]
["bitfinex","SOLUSD",1737136281672,18.63094861,217.25,217.17,0.9209]
["bitfinex","SOLUSD",1737136281874,13.99794861,217.24,217.17,0.9209]
["bitfinex","SOLUSD",1737136282286,14.02794861,217.25,217.17,0.9209]
["bitfinex","SOLUSD",1737136282477,0.03,217.25,217.18,0.69059191]
["bitfinex","SOLUSD",1737136283559,0.03,217.25,217.19,0.9208]
["bitfinex","SOLUSD",1737136284771,13.99794861,217.24,217.17,0.9209]
["bitfinex","SOLUSD",1737136284977,13.99794861,217.23,217.17,0.9209]
["bitfinex","SOLUSD",1737136286077,0.03,217.25,217.17,1.61156751]
["bitfinex","SOLUSD",1737136286262,13.99794861,217.24,217.17,0.9209]
["bitfinex","SOLUSD",1737136286670,13.99794861,217.24,217.18,4.18]
["bitfinex","SOLUSD",1737136287086,13.99794861,217.23,217.18,4.18]
["bitfinex","SOLUSD",1737136287883,13.99794861,217.23,217.18,0.9208]
["bitfinex","SOLUSD",1737136288087,4.6331,217.25,217.19,4.18]
["bitfinex","SOLUSD",1737136288088,13.99794861,217.24,217.19,4.18]
["bitfinex","SOLUSD",1737136288390,14.02794861,217.25,217.19,4.18]
["bitfinex","SOLUSD",1737136289259,13.99794861,217.24,217.19,4.18]
["bitfinex","SOLUSD",1737136289466,0.03,217.23,217.19,4.18]
["bitfinex","SOLUSD",1737136289795,0.03,217.23,217.19,5.1008]
["bitfinex","SOLUSD",1737136291080,0.03,217.23,217.2,0.6905202]
["bitfinex","SOLUSD",1737136291475,0.03,217.23,217.21,0.9207]
["bitfinex","SOLUSD",1737136291783,0.03,217.23,217.21,1.61114081]
["bitfinex","SOLUSD",1737136292504,0.03,217.23,217.21,0.9207]
["bitfinex","SOLUSD",1737136292657,0.03,217.23,217.17,112.60288556]
["bitfinex","SOLUSD",1737136292658,0.03,217.23,217.17,1.6148]
["bitfinex","SOLUSD",1737136292994,13.99794861,217.22,217.18,4.18]
["bitfinex","SOLUSD",1737136293280,13.99794861,217.21,217.19,4.18]
["bitfinex","SOLUSD",1737136293663,13.99794861,217.22,217.19,4.18]
["bitfinex","SOLUSD",1737136293864,0.03,217.23,217.19,4.18]
["bitfinex","SOLUSD",1737136295068,0.03,217.23,217.2,0.69053954]
["bitfinex","SOLUSD",1737136295883,0.03,217.23,217.21,0.9207]
["bitfinex","SOLUSD",1737136296078,0.03,217.23,217.19,4.18]
["bitfinex","SOLUSD",1737136296292,0.03,217.23,217.2,0.9208]
["bitfinex","SOLUSD",1737136296671,0.03,217.23,217.2,1.61135033]
["bitfinex","SOLUSD",1737136296986,0.03,217.23,217.2,0.9208]
["bitfinex","SOLUSD",1737136297283,0.03,217.23,217.19,4.18]
["bitfinex","SOLUSD",1737136298277,14.02794861,217.23,217.19,4.18]
["bitfinex","SOLUSD",1737136298478,0.03,217.23,217.19,4.18]
["bitfinex","SOLUSD",1737136298877,0.03,217.23,217.19,5.1008]
["bitfinex","SOLUSD",1737136300690,0.03,217.23,217.2,0.69053292]
["bitfinex","SOLUSD",1737136301198,0.03,217.23,217.19,5.1008]
["bitfinex","SOLUSD",1737136303002,0.03,217.23,217.2,0.69051285]
["bitfinex","SOLUSD",1737136303393,0.03,217.23,217.2,0.69051935]
["bitfinex","SOLUSD",1737136304484,0.03,217.23,217.21,0.9207]
["bitfinex","SOLUSD",1737136304684,0.03,217.23,217.22,0.6904256]
["bitfinex","SOLUSD",1737136305500,0.03,217.23,217.22,20.6904256]
["bitfinex","SOLUSD",1737136306706,0.03,217.23,217.22,1.6111256]
["bitfinex","SOLUSD",1737136306897,0.03,217.23,217.22,24.697584]
["bitfinex","SOLUSD",1737136307501,0.03,217.23,217.22,25.38791125]
["bitfinex","SOLUSD",1737136308482,0.03,217.23,217.22,136.37599681]
["bitfinex","SOLUSD",1737136308697,0.03,217.23,217.22,135.68566956]
["bitfinex","SOLUSD",1737136310895,0.0001,217.23,217.22,135.68566956]
["bitfinex","SOLUSD",1737136315104,0.0001,217.23,217.22,116.08878556]
["bitfinex","SOLUSD",1737136315297,0.0001,217.23,217.16,0.9209]
["bitfinex","SOLUSD",1737136315503,0.0001,217.23,217.17,4.87055303]
["bitfinex","SOLUSD",1737136316401,0.0001,217.23,217.18,0.9208]
["bitfinex","SOLUSD",1737136317698,0.0001,217.23,217.19,4.18]
["bitfinex","SOLUSD",1737136318609,0.0001,217.23,217.19,5.1008]
["bitfinex","SOLUSD",1737136319412,13.99804861,217.23,217.19,5.1008]
["bitfinex","SOLUSD",1737136319590,0.0001,217.23,217.19,5.1008]
["bitfinex","SOLUSD",1737136321622,0.0001,217.23,217.2,4.18]
["bitfinex","SOLUSD",1737136323721,0.0001,217.23,217.2,5.1008]
["bitfinex","SOLUSD",1737136324305,0.0001,217.23,217.2,4.18]
["bitfinex","SOLUSD",1737136326210,13.99794861,217.22,217.14,0.69058987]
["bitfinex","SOLUSD",1737136326525,13.99794861,217.2,217.13,0.063]
["bitfinex","SOLUSD",1737136326730,1.5823,217.19,217.15,4.18]
["bitfinex","SOLUSD",1737136327073,15.58024861,217.19,217.15,4.18]
["bitfinex","SOLUSD",1737136327518,15.58024861,217.19,217.13,0.9841]
["bitfinex","SOLUSD",1737136327694,15.58024861,217.19,217.14,4.18]
["bitfinex","SOLUSD",1737136327896,20.18464861,217.19,217.14,4.18]
["bitfinex","SOLUSD",1737136328824,13.99794861,217.18,217.14,4.18]
["bitfinex","SOLUSD",1737136329007,13.99794861,217.17,217.14,4.18]
["bitfinex","SOLUSD",1737136329413,15.58024861,217.19,217.14,4.18]
["bitfinex","SOLUSD",1737136330617,1.5823,217.19,217.14,4.18]
["bitfinex","SOLUSD",1737136331027,1.5823,217.19,217.14,5.101]
["bitfinex","SOLUSD",1737136331216,15.58024861,217.19,217.14,4.18]
["bitfinex","SOLUSD",1737136332218,20.18454861,217.19,217.14,4.18]
["bitfinex","SOLUSD",1737136332615,1.5823,217.19,217.14,4.18]
["bitfinex","SOLUSD",1737136332909,15.58024861,217.19,217.14,4.18]
["bitfinex","SOLUSD",1737136333422,13.99794861,217.18,217.14,4.18]
["bitfinex","SOLUSD",1737136333946,13.99794861,217.17,217.14,4.18]
["bitfinex","SOLUSD",1737136334307,6.1866,217.19,217.14,4.18]
["bitfinex","SOLUSD",1737136334509,13.99794861,217.15,217.13,0.063]
["bitfinex","SOLUSD",1737136334734,18.60324861,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737136335540,18.60324861,217.14,217.04,0.9214]
["bitfinex","SOLUSD",1737136335712,13.99794861,217.12,217.09,4.18]
["bitfinex","SOLUSD",1737136336045,13.99794861,217.13,217.09,4.18]
["bitfinex","SOLUSD",1737136336246,13.99794861,217.11,217.09,4.18]
["bitfinex","SOLUSD",1737136336534,13.99794861,217.13,217.09,4.18]
["bitfinex","SOLUSD",1737136336829,13.99794861,217.14,217.09,4.18]
["bitfinex","SOLUSD",1737136337029,13.99794861,217.13,217.09,4.18]
["bitfinex","SOLUSD",1737136337835,13.99794861,217.12,217.09,4.18]
["bitfinex","SOLUSD",1737136338556,13.99794861,217.14,217.09,4.18]
["bitfinex","SOLUSD",1737136338909,8.52704579,217.19,217.09,5.1012]
["bitfinex","SOLUSD",1737136338910,13.99794861,217.18,217.09,5.1012]
["bitfinex","SOLUSD",1737136339118,13.99794861,217.18,217.1,0.69083129]
["bitfinex","SOLUSD",1737136339334,13.99794861,217.18,217.09,5.1012]
["bitfinex","SOLUSD",1737136339535,13.99794861,217.18,217.1,0.6908521]
["bitfinex","SOLUSD",1737136339831,1.5823,217.19,217.1,0.6908521]
["bitfinex","SOLUSD",1737136340622,0.0001,217.23,217.12,20.0]
["bitfinex","SOLUSD",1737136340843,0.0001,217.23,217.13,0.69066626]
["bitfinex","SOLUSD",1737136341047,13.99794861,217.21,217.12,20.69061538]
["bitfinex","SOLUSD",1737136341334,13.99794861,217.2,217.12,0.69061538]
["bitfinex","SOLUSD",1737136341718,13.99794861,217.19,217.12,0.69061538]
["bitfinex","SOLUSD",1737136341912,13.99794861,217.19,217.11,111.90918556]
["bitfinex","SOLUSD",1737136342326,13.99794861,217.22,217.12,0.69076751]
["bitfinex","SOLUSD",1737136342636,13.99804861,217.23,217.13,0.9211]
["bitfinex","SOLUSD",1737136342837,13.99794861,217.22,217.13,0.9211]
["bitfinex","SOLUSD",1737136343247,13.99794861,217.21,217.13,0.9211]
["bitfinex","SOLUSD",1737136343825,13.99794861,217.19,217.13,0.9211]
["bitfinex","SOLUSD",1737136344343,13.99794861,217.17,217.11,111.90918556]
["bitfinex","SOLUSD",1737136344521,13.99794861,217.19,217.11,111.90918556]
["bitfinex","SOLUSD",1737136344715,33.99794861,217.21,217.12,0.6908023]
["bitfinex","SOLUSD",1737136344912,13.99794861,217.2,217.11,111.90918556]
["bitfinex","SOLUSD",1737136345138,0.0001,217.23,217.12,24.46766256]
["bitfinex","SOLUSD",1737136345336,0.0001,217.23,217.12,135.45574812]
["bitfinex","SOLUSD",1737136345522,0.0001,217.23,217.15,20.0]
["bitfinex","SOLUSD",1737136345729,0.0001,217.23,217.16,0.6905564]
["bitfinex","SOLUSD",1737136345943,13.99794861,217.22,217.13,0.69058715]
["bitfinex","SOLUSD",1737136346116,13.99804861,217.23,217.13,0.69058715]
["bitfinex","SOLUSD",1737136346313,0.0001,217.23,217.13,0.69058715]
["bitfinex","SOLUSD",1737136346645,0.0001,217.23,217.16,3.2233]
["bitfinex","SOLUSD",1737136346829,0.0001,217.23,217.16,0.9209]
["bitfinex","SOLUSD",1737136347350,13.99794861,217.22,217.17,4.2]
["bitfinex","SOLUSD",1737136347526,0.0001,217.23,217.17,4.2]
["bitfinex","SOLUSD",1737136347527,13.99794861,217.2,217.17,4.2]
["bitfinex","SOLUSD",1737136347720,13.99794861,217.22,217.17,4.2]
["bitfinex","SOLUSD",1737136348533,13.99794861,217.21,217.17,4.2]
["bitfinex","SOLUSD",1737136349136,13.99794861,217.2,217.17,4.2]
["bitfinex","SOLUSD",1737136349337,13.99794861,217.21,217.17,4.2]
["bitfinex","SOLUSD",1737136349635,0.0001,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1737136349846,0.0001,217.23,217.19,0.69072958]
["bitfinex","SOLUSD",1737136350020,0.0001,217.23,217.2,23.776884]
["bitfinex","SOLUSD",1737136350223,0.0001,217.23,217.21,0.69036975]
["bitfinex","SOLUSD",1737136350433,0.0001,217.23,217.22,0.9207]
["bitfinex","SOLUSD",1737136351641,0.0001,217.23,217.18,0.6904905]
["bitfinex","SOLUSD",1737136351642,0.0001,217.23,217.19,26.999784]
["bitfinex","SOLUSD",1737136351839,0.0001,217.23,217.2,0.69039025]
["bitfinex","SOLUSD",1737136352731,0.0001,217.23,217.22,23.776884]
["bitfinex","SOLUSD",1737136352939,0.0001,217.23,217.22,24.46726397]
["bitfinex","SOLUSD",1737136353132,0.0001,217.23,217.21,0.9207]
["bitfinex","SOLUSD",1737136353326,0.0001,217.23,217.22,4.2]
["bitfinex","SOLUSD",1737136354936,0.0001,217.23,217.22,5.1207]
["bitfinex","SOLUSD",1737136356024,0.0001,217.23,217.22,4.2]
["bitfinex","SOLUSD",1737136356441,0.0001,217.23,217.21,0.9207]
["bitfinex","SOLUSD",1737136356647,0.0001,217.23,217.22,4.2]
["bitfinex","SOLUSD",1737136358549,0.0001,217.23,217.18,0.9208]
["bitfinex","SOLUSD",1737136358943,0.0001,217.23,217.15,0.69063325]
["bitfinex","SOLUSD",1737136358944,13.99804861,217.23,217.19,4.18]
["bitfinex","SOLUSD",1737136359146,0.0001,217.23,217.19,4.18]
["bitfinex","SOLUSD",1737136359355,18.60144861,217.23,217.19,4.18]
["bitfinex","SOLUSD",1737136359749,18.60144861,217.23,217.13,20.9211]
["bitfinex","SOLUSD",1737136359937,18.60144861,217.23,217.13,0.9211]
["bitfinex","SOLUSD",1737136360147,18.60144861,217.23,217.14,4.18]
["bitfinex","SOLUSD",1737136360324,0.0001,217.23,217.15,1.61172456]
["bitfinex","SOLUSD",1737136361935,0.0001,217.23,217.15,0.921]
["bitfinex","SOLUSD",1737136362329,0.0001,217.23,217.15,1.61164049]
["bitfinex","SOLUSD",1737136362530,0.0001,217.23,217.15,0.921]
["bitfinex","SOLUSD",1737136364262,0.0001,217.23,217.16,0.69065719]
["bitfinex","SOLUSD",1737136364433,0.0001,217.23,217.15,0.921]
["bitfinex","SOLUSD",1737136365548,0.0001,217.23,217.16,0.69070579]
["bitfinex","SOLUSD",1737136366074,0.0001,217.23,217.17,0.9209]
["bitfinex","SOLUSD",1737136366634,0.0001,217.23,217.18,0.69058865]
["bitfinex","SOLUSD",1737136367643,0.0001,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1737136367851,0.0001,217.23,217.21,23.776884]
["bitfinex","SOLUSD",1737136368149,0.0001,217.23,217.22,1.61111486]
["bitfinex","SOLUSD",1737136369131,0.03,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1737136369458,0.03,217.33,217.24,0.69025998]
["bitfinex","SOLUSD",1737136370028,14.02794861,217.33,217.25,0.9205]
["bitfinex","SOLUSD",1737136370229,13.99794861,217.32,217.25,5.1005]
["bitfinex","SOLUSD",1737136370652,0.03,217.33,217.26,0.69039298]
["bitfinex","SOLUSD",1737136372358,0.03,217.33,217.27,0.9205]
["bitfinex","SOLUSD",1737136372554,13.99794861,217.31,217.25,142.48]
["bitfinex","SOLUSD",1737136372754,0.03,217.33,217.25,142.48]
["bitfinex","SOLUSD",1737136372755,13.99794861,217.27,217.25,4.18]
["bitfinex","SOLUSD",1737136373646,13.99794861,217.28,217.25,4.18]
["bitfinex","SOLUSD",1737136373961,13.99794861,217.26,217.25,4.18]
["bitfinex","SOLUSD",1737136374258,13.99794861,217.26,217.23,4.18]
["bitfinex","SOLUSD",1737136374657,13.99794861,217.27,217.23,4.18]
["bitfinex","SOLUSD",1737136375037,13.99794861,217.26,217.23,4.18]
["bitfinex","SOLUSD",1737136375350,4.6023,217.28,217.23,4.18]
["bitfinex","SOLUSD",1737136375351,13.99794861,217.24,217.23,4.18]
["bitfinex","SOLUSD",1737136376539,13.99794861,217.24,217.2,4.18]
["bitfinex","SOLUSD",1737136376752,13.99794861,217.23,217.2,4.18]
["bitfinex","SOLUSD",1737136376942,13.99794861,217.24,217.2,4.18]
["bitfinex","SOLUSD",1737136377254,13.99794861,217.25,217.2,4.18]
["bitfinex","SOLUSD",1737136377445,15.66114861,217.26,217.2,4.18]
["bitfinex","SOLUSD",1737136377754,15.66114861,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1737136377755,1.6632,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1737136378142,13.99794861,217.22,217.2,4.18]
["bitfinex","SOLUSD",1737136378769,1.6632,217.26,217.2,4.18]
["bitfinex","SOLUSD",1737136378770,13.99794861,217.23,217.2,4.18]
["bitfinex","SOLUSD",1737136379271,13.99794861,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1737136379436,13.99794861,217.23,217.19,4.18]
["bitfinex","SOLUSD",1737136380060,13.99794861,217.22,217.19,4.18]
["bitfinex","SOLUSD",1737136380274,13.99794861,217.21,217.19,4.18]
["bitfinex","SOLUSD",1737136380437,13.99794861,217.2,217.19,4.18]
["bitfinex","SOLUSD",1737136380641,18.60194861,217.2,217.12,0.9211]
["bitfinex","SOLUSD",1737136380961,18.60194861,217.2,217.13,4.18]
["bitfinex","SOLUSD",1737136380962,13.99794861,217.16,217.13,4.18]
["bitfinex","SOLUSD",1737136381558,13.99794861,217.17,217.13,4.18]
["bitfinex","SOLUSD",1737136381858,13.99794861,217.18,217.1,1.3818]
["bitfinex","SOLUSD",1737136382071,13.99794861,217.18,217.11,4.18]
["bitfinex","SOLUSD",1737136382250,13.99794861,217.18,217.13,0.063]
["bitfinex","SOLUSD",1737136383365,13.99794861,217.21,217.13,0.063]
["bitfinex","SOLUSD",1737136383562,13.99794861,217.2,217.13,0.063]
["bitfinex","SOLUSD",1737136384849,13.99794861,217.2,217.13,1.4446]
["bitfinex","SOLUSD",1737136385668,13.99794861,217.21,217.13,1.4446]
["bitfinex","SOLUSD",1737136385868,24.6036,217.22,217.13,1.4446]
["bitfinex","SOLUSD",1737136386042,13.99794861,217.21,217.13,1.4446]
["bitfinex","SOLUSD",1737136386241,13.99794861,217.2,217.13,0.063]
["bitfinex","SOLUSD",1737136387174,13.99794861,217.19,217.13,0.063]
["bitfinex","SOLUSD",1737136387557,0.03,217.23,217.13,0.063]
["bitfinex","SOLUSD",1737136387558,13.99794861,217.2,217.13,0.063]
["bitfinex","SOLUSD",1737136387867,13.99794861,217.19,217.13,0.063]
["bitfinex","SOLUSD",1737136388569,13.99794861,217.18,217.13,0.063]
["bitfinex","SOLUSD",1737136388752,18.60194861,217.2,217.13,0.063]
["bitfinex","SOLUSD",1737136389550,13.99794861,217.19,217.13,0.063]
["bitfinex","SOLUSD",1737136390152,13.99794861,217.21,217.13,0.063]
["bitfinex","SOLUSD",1737136391767,0.03,217.23,217.14,0.69072736]
["bitfinex","SOLUSD",1737136391952,0.03,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1737136392153,0.03,217.23,217.16,0.69053645]
["bitfinex","SOLUSD",1737136392772,0.03,217.23,217.18,1.3813]
["bitfinex","SOLUSD",1737136393981,0.03,217.23,217.17,1.3814]
["bitfinex","SOLUSD",1737136395054,14.02794861,217.23,217.17,1.3814]
["bitfinex","SOLUSD",1737136395763,0.03,217.23,217.17,1.3814]
["bitfinex","SOLUSD",1737136398769,0.03,217.23,217.16,1.3814]
["bitfinex","SOLUSD",1737136399074,0.03,217.23,217.17,0.69059642]
["bitfinex","SOLUSD",1737136399653,0.03,217.23,217.16,2.07197634]
["bitfinex","SOLUSD",1737136399853,0.03,217.23,217.16,1.3814]
["bitfinex","SOLUSD",1737136401861,0.03,217.23,217.17,0.69061583]
["bitfinex","SOLUSD",1737136402182,0.03,217.23,217.18,1.3813]
["bitfinex","SOLUSD",1737136403273,0.03,217.23,217.19,0.69058241]
["bitfinex","SOLUSD",1737136403957,0.03,217.23,217.21,23.776884]
["bitfinex","SOLUSD",1737136404167,0.03,217.23,217.22,0.69043134]
["bitfinex","SOLUSD",1737136405575,0.03,217.23,217.21,0.69040229]
["bitfinex","SOLUSD",1737136405893,0.03,217.23,217.2,1.3812]
["bitfinex","SOLUSD",1737136406556,0.03,217.23,217.21,0.6904945]
["bitfinex","SOLUSD",1737136407069,0.03,217.23,217.21,24.4673785]
["bitfinex","SOLUSD",1737136408382,0.03,217.23,217.22,5.561]
["bitfinex","SOLUSD",1737136411685,0.03,217.23,217.22,1.381]
["bitfinex","SOLUSD",1737136411886,0.03,217.23,217.22,5.561]
["bitfinex","SOLUSD",1737136412474,0.03,217.23,217.22,4.18]
["bitfinex","SOLUSD",1737136413089,0.03,217.23,217.18,0.6904738]
["bitfinex","SOLUSD",1737136413285,13.99794861,217.21,217.19,4.18]
["bitfinex","SOLUSD",1737136413493,13.99794861,217.2,217.18,4.18]
["bitfinex","SOLUSD",1737136413667,13.99794861,217.21,217.18,4.18]
["bitfinex","SOLUSD",1737136413873,13.99794861,217.22,217.18,4.18]
["bitfinex","SOLUSD",1737136414074,14.02794861,217.23,217.18,4.18]
["bitfinex","SOLUSD",1737136414589,13.99794861,217.22,217.18,4.18]
["bitfinex","SOLUSD",1737136414791,13.99794861,217.21,217.18,4.18]
["bitfinex","SOLUSD",1737136415174,13.99794861,217.2,217.17,0.063]
["bitfinex","SOLUSD",1737136415370,13.99794861,217.18,217.17,0.063]
["bitfinex","SOLUSD",1737136416192,1.5318,217.15,217.13,0.063]
["bitfinex","SOLUSD",1737136416391,13.99794861,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737136417191,18.60324861,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737136417774,13.99794861,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737136418987,1.5318,217.15,217.13,0.063]
["bitfinex","SOLUSD",1737136419193,15.52974861,217.15,217.13,0.063]
["bitfinex","SOLUSD",1737136419577,13.99794861,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737136419772,15.52974861,217.15,217.13,0.063]
["bitfinex","SOLUSD",1737136419991,13.99794861,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737136422994,15.52974861,217.15,217.13,0.063]
["bitfinex","SOLUSD",1737136423183,13.99794861,217.16,217.13,0.063]
["bitfinex","SOLUSD",1737136423385,13.99794861,217.15,217.13,0.063]
["bitfinex","SOLUSD",1737136423896,13.99794861,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737136424491,13.99794861,217.18,217.13,0.063]
["bitfinex","SOLUSD",1737136424699,20.9426944,217.22,217.13,0.063]
["bitfinex","SOLUSD",1737136424872,6.94474579,217.22,217.13,0.063]
["bitfinex","SOLUSD",1737136425077,14.02794861,217.23,217.13,0.063]
["bitfinex","SOLUSD",1737136425294,13.99794861,217.22,217.13,0.063]
["bitfinex","SOLUSD",1737136425578,34.02794861,217.23,217.13,0.063]
["bitfinex","SOLUSD",1737136425996,13.99794861,217.21,217.13,0.063]
["bitfinex","SOLUSD",1737136426203,13.99794861,217.2,217.13,0.063]
["bitfinex","SOLUSD",1737136426612,4.6335,217.23,217.13,0.063]
["bitfinex","SOLUSD",1737136426782,13.99794861,217.22,217.13,0.063]
["bitfinex","SOLUSD",1737136427121,13.99794861,217.2,217.13,0.063]
["bitfinex","SOLUSD",1737136427976,13.99794861,217.22,217.13,0.063]
["bitfinex","SOLUSD",1737136429006,13.99794861,217.21,217.13,0.063]
["bitfinex","SOLUSD",1737136430786,4.6336,217.22,217.13,0.063]
["bitfinex","SOLUSD",1737136431013,13.99794861,217.2,217.13,0.063]
["bitfinex","SOLUSD",1737136431799,13.99794861,217.21,217.13,0.063]
["bitfinex","SOLUSD",1737136433906,18.63154861,217.22,217.13,0.063]
["bitfinex","SOLUSD",1737136434486,13.99794861,217.21,217.13,0.063]
["bitfinex","SOLUSD",1737136435511,8.94772142,217.21,217.13,0.063]
["bitfinex","SOLUSD",1737136435697,13.58132142,217.22,217.13,0.063]
["bitfinex","SOLUSD",1737136436091,8.94772142,217.21,217.13,0.063]
["bitfinex","SOLUSD",1737136437001,13.55152142,217.21,217.13,0.063]
["bitfinex","SOLUSD",1737136437194,8.94772142,217.2,217.13,0.063]
["bitfinex","SOLUSD",1737136437393,13.55152142,217.21,217.13,0.063]
["bitfinex","SOLUSD",1737136438001,8.94772142,217.21,217.13,0.063]
["bitfinex","SOLUSD",1737136439690,13.55162142,217.21,217.13,0.063]
["bitfinex","SOLUSD",1737136440006,13.55162142,217.21,217.14,4.18]
["bitfinex","SOLUSD",1737136440419,0.03,217.22,217.14,4.18]
["bitfinex","SOLUSD",1737136440420,8.97772142,217.22,217.14,4.18]
["bitfinex","SOLUSD",1737136440709,8.94772142,217.21,217.14,4.87070404]
["bitfinex","SOLUSD",1737136440902,8.94772142,217.2,217.14,4.18]
["bitfinex","SOLUSD",1737136442129,8.94772142,217.21,217.15,1.3815]
["bitfinex","SOLUSD",1737136443117,8.94772142,217.19,217.14,4.18]
["bitfinex","SOLUSD",1737136443416,8.94772142,217.17,217.15,4.18]
["bitfinex","SOLUSD",1737136443612,8.94772142,217.18,217.15,4.18]
["bitfinex","SOLUSD",1737136443811,8.94772142,217.17,217.13,0.063]
["bitfinex","SOLUSD",1737136445412,13.55252142,217.17,217.13,0.063]
["bitfinex","SOLUSD",1737136446789,8.94772142,217.16,217.13,0.063]
["bitfinex","SOLUSD",1737136448190,11.539,217.22,217.13,0.063]
["bitfinex","SOLUSD",1737136448191,4.6038,217.21,217.13,0.063]
["bitfinex","SOLUSD",1737136448395,8.94772142,217.19,217.13,0.063]
["bitfinex","SOLUSD",1737136448717,8.94772142,217.18,217.13,0.063]
["bitfinex","SOLUSD",1737136450103,8.94772142,217.2,217.13,0.75375676]
["bitfinex","SOLUSD",1737136450314,8.94772142,217.2,217.13,0.063]
["bitfinex","SOLUSD",1737136450623,4.6042,217.19,217.13,0.063]
["bitfinex","SOLUSD",1737136450804,8.94772142,217.19,217.13,0.063]
["bitfinex","SOLUSD",1737136453023,13.55202142,217.19,217.13,0.063]
["bitfinex","SOLUSD",1737136453718,8.94772142,217.19,217.13,0.063]
["bitfinex","SOLUSD",1737136454025,8.97772142,217.19,217.13,0.063]
["bitfinex","SOLUSD",1737136454825,8.94772142,217.17,217.14,4.18]
["bitfinex","SOLUSD",1737136455026,4.6342,217.19,217.14,4.18]
["bitfinex","SOLUSD",1737136455322,8.94772142,217.16,217.14,4.18]
["bitfinex","SOLUSD",1737136456105,8.94772142,217.15,217.14,4.18]
["bitfinex","SOLUSD",1737136456513,8.94772142,217.15,217.13,0.063]
["bitfinex","SOLUSD",1737136456713,8.94772142,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737136456916,8.94772142,217.14,217.12,4.18]
["bitfinex","SOLUSD",1737136457102,8.94772142,217.14,217.09,1.3819]
["bitfinex","SOLUSD",1737136457307,8.94772142,217.14,217.12,4.18]
["bitfinex","SOLUSD",1737136459831,8.94772142,217.15,217.12,5.5617]
["bitfinex","SOLUSD",1737136460725,8.94772142,217.16,217.12,5.5617]
["bitfinex","SOLUSD",1737136460910,8.94772142,217.15,217.12,5.5617]
["bitfinex","SOLUSD",1737136462731,24.6344,217.19,217.12,5.5617]
["bitfinex","SOLUSD",1737136462933,8.94772142,217.15,217.12,4.18]
["bitfinex","SOLUSD",1737136463110,8.94772142,217.13,217.09,1.3818]
["bitfinex","SOLUSD",1737136463311,8.94772142,217.13,217.1,4.18]
["bitfinex","SOLUSD",1737136464337,8.94772142,217.13,217.09,1.3818]
["bitfinex","SOLUSD",1737136464519,8.94772142,217.13,217.1,4.18]
["bitfinex","SOLUSD",1737136464834,8.94772142,217.12,217.1,4.18]
["bitfinex","SOLUSD",1737136465635,20.0,217.16,217.06,3.4552]
["bitfinex","SOLUSD",1737136465943,8.94772142,217.13,217.09,4.18]
["bitfinex","SOLUSD",1737136466120,11.54954579,217.17,217.09,4.18]
["bitfinex","SOLUSD",1737136466324,8.94772142,217.15,217.09,4.18]
["bitfinex","SOLUSD",1737136466526,8.94772142,217.14,217.09,4.18]
["bitfinex","SOLUSD",1737136466727,8.94772142,217.14,217.12,0.063]
["bitfinex","SOLUSD",1737136467240,8.94772142,217.16,217.12,0.063]
["bitfinex","SOLUSD",1737136467933,6.97474579,217.19,217.13,26.3022]
["bitfinex","SOLUSD",1737136468135,6.97474579,217.19,217.14,0.69062585]
["bitfinex","SOLUSD",1737136468521,0.03,217.19,217.14,0.69062585]
["bitfinex","SOLUSD",1737136468721,0.03,217.19,217.14,20.69062585]
["bitfinex","SOLUSD",1737136469238,8.94772142,217.18,217.12,0.75357755]
["bitfinex","SOLUSD",1737136469446,8.94772142,217.16,217.12,0.063]
["bitfinex","SOLUSD",1737136470039,0.03,217.19,217.12,0.063]
["bitfinex","SOLUSD",1737136470248,8.94772142,217.17,217.12,0.063]
["bitfinex","SOLUSD",1737136471327,8.94772142,217.18,217.12,0.063]
["bitfinex","SOLUSD",1737136472744,8.94772142,217.17,217.12,0.063]
["bitfinex","SOLUSD",1737136473122,8.94772142,217.18,217.12,0.063]
["bitfinex","SOLUSD",1737136473447,0.03,217.19,217.12,0.75376673]
["bitfinex","SOLUSD",1737136473637,8.97772142,217.19,217.12,0.75376673]
["bitfinex","SOLUSD",1737136473834,0.03,217.19,217.12,0.75376673]
["bitfinex","SOLUSD",1737136474040,0.03,217.19,217.16,20.0]
["bitfinex","SOLUSD",1737136474227,0.03,217.19,217.17,0.69055361]
["bitfinex","SOLUSD",1737136475740,0.03,217.19,217.18,25.158184]
["bitfinex","SOLUSD",1737136476652,0.03,217.19,217.17,0.69055361]
["bitfinex","SOLUSD",1737136476653,0.03,217.19,217.17,2.07185361]
["bitfinex","SOLUSD",1737136476830,0.03,217.19,217.17,1.3813]
["bitfinex","SOLUSD",1737136477352,0.03,217.19,217.18,23.776884]
["bitfinex","SOLUSD",1737136477649,0.03,217.19,217.18,24.46739375]
["bitfinex","SOLUSD",1737136478150,0.03,217.19,217.18,25.84869375]
["bitfinex","SOLUSD",1737136480147,0.03,217.23,217.18,165.65489375]
["bitfinex","SOLUSD",1737136480349,0.03,217.23,217.22,162.076884]
["bitfinex","SOLUSD",1737136480553,0.03,217.23,217.22,166.256884]
["bitfinex","SOLUSD",1737136480935,0.0001,217.23,217.22,166.256884]
["bitfinex","SOLUSD",1737136481651,0.0001,217.23,217.22,167.637884]
["bitfinex","SOLUSD",1737136482345,0.03,217.33,217.3,23.776884]
["bitfinex","SOLUSD",1737136482662,0.03,217.33,217.32,23.776884]
["bitfinex","SOLUSD",1737136483173,0.03,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1737136483344,0.03,217.33,217.29,0.69013619]
["bitfinex","SOLUSD",1737136483658,4.6313,217.33,217.26,138.3]
["bitfinex","SOLUSD",1737136483847,8.94772142,217.28,217.27,4.18]
["bitfinex","SOLUSD",1737136484039,8.94772142,217.29,217.27,4.18]
["bitfinex","SOLUSD",1737136484360,8.94772142,217.28,217.27,4.18]
["bitfinex","SOLUSD",1737136484560,16.1345,217.33,217.27,4.18]
["bitfinex","SOLUSD",1737136484737,8.94772142,217.31,217.27,4.18]
["bitfinex","SOLUSD",1737136485055,0.03,217.33,217.28,0.69034589]
["bitfinex","SOLUSD",1737136485442,0.03,217.33,217.29,23.776884]
["bitfinex","SOLUSD",1737136485747,0.03,217.33,217.3,2.07067352]
["bitfinex","SOLUSD",1737136486141,0.03,217.33,217.31,23.776884]
["bitfinex","SOLUSD",1737136486456,0.03,217.33,217.32,24.46699114]
["bitfinex","SOLUSD",1737136486652,0.03,217.33,217.3,2.07059743]
["bitfinex","SOLUSD",1737136491142,0.03,217.33,217.31,23.776884]
["bitfinex","SOLUSD",1737136491458,0.03,217.33,217.32,0.6900785]
["bitfinex","SOLUSD",1737136493142,0.03,217.33,217.32,2.0704785]
["bitfinex","SOLUSD",1737136495460,0.03,217.33,217.32,0.6900785]
["bitfinex","SOLUSD",1737136495657,0.03,217.33,217.31,138.3]
["bitfinex","SOLUSD",1737136495844,0.03,217.33,217.31,139.6805]
["bitfinex","SOLUSD",1737136496042,0.03,217.33,217.31,1.3805]
["bitfinex","SOLUSD",1737136496656,0.03,217.33,217.28,0.69014255]
["bitfinex","SOLUSD",1737136496863,0.03,217.33,217.29,29.337484]
["bitfinex","SOLUSD",1737136497062,0.03,217.33,217.3,0.6901422]
["bitfinex","SOLUSD",1737136498764,0.03,217.33,217.31,1.3805]
["bitfinex","SOLUSD",1737136500464,0.03,217.33,217.32,4.18]
["bitfinex","SOLUSD",1737136503460,0.03,217.35,217.33,23.776884]
["bitfinex","SOLUSD",1737136503670,0.03,217.35,217.34,25.8470433]
["bitfinex","SOLUSD",1737136503671,0.0001,217.35,217.34,25.8470433]
["bitfinex","SOLUSD",1737136503851,0.0001,217.35,217.34,164.1470433]
["bitfinex","SOLUSD",1737136504172,0.0001,217.35,217.34,163.457184]
["bitfinex","SOLUSD",1737136504550,0.0001,217.35,217.19,6.9061]
["bitfinex","SOLUSD",1737136504551,6.5319,217.34,217.19,6.9061]
["bitfinex","SOLUSD",1737136504769,39.99997895,216.89,216.87,61.34863903]
["bitfinex","SOLUSD",1737136504964,39.78729714,216.57,216.56,42.42570307]
["bitfinex","SOLUSD",1737136505171,39.78729714,216.57,216.14,165.98439959]
["bitfinex","SOLUSD",1737136505172,4.78731819,216.26,216.14,142.23585406]
["bitfinex","SOLUSD",1737136505444,9.14636608,216.25,216.19,1.83537477]
["bitfinex","SOLUSD",1737136505641,9.40791819,216.42,216.14,0.69394519]
["bitfinex","SOLUSD",1737136505847,9.40791819,216.42,216.14,2.06184519]
["bitfinex","SOLUSD",1737136505848,4.78731819,216.41,216.14,2.06184519]
["bitfinex","SOLUSD",1737136506047,4.6166,216.61,216.14,242.4914853]
["bitfinex","SOLUSD",1737136506349,6.5319,216.69,216.14,18.7376]
["bitfinex","SOLUSD",1737136506350,23.72489218,216.45,216.14,18.7376]
["bitfinex","SOLUSD",1737136506545,23.29873595,216.51,216.15,12.7119021]
["bitfinex","SOLUSD",1737136506870,4.78731819,216.44,216.15,8.88]
["bitfinex","SOLUSD",1737136507048,23.56013345,216.5,216.21,230.01984011]
["bitfinex","SOLUSD",1737136507245,23.23131209,216.39,216.22,0.67325739]
["bitfinex","SOLUSD",1737136507443,20.55321547,216.43,216.24,20.0]
["bitfinex","SOLUSD",1737136507670,4.34412544,216.45,216.25,23.72439579]
["bitfinex","SOLUSD",1737136507964,33.53667567,216.44,216.25,35.51619579]
["bitfinex","SOLUSD",1737136508167,5.46143829,216.41,216.25,35.51619579]
["bitfinex","SOLUSD",1737136508374,5.46143829,216.41,216.26,8.88]
["bitfinex","SOLUSD",1737136508668,5.46143829,216.41,216.27,0.67318206]
["bitfinex","SOLUSD",1737136508968,5.46143829,216.41,216.28,23.776884]
["bitfinex","SOLUSD",1737136509154,5.46143829,216.41,216.37,20.0]
["bitfinex","SOLUSD",1737136509354,33.53667567,216.44,216.42,20.0]
["bitfinex","SOLUSD",1737136509564,33.53667567,216.44,216.43,25.162984]
["bitfinex","SOLUSD",1737136509754,4.34412544,216.49,216.46,20.0]
["bitfinex","SOLUSD",1737136509943,4.34412544,216.49,216.47,0.67283507]
["bitfinex","SOLUSD",1737136510148,67.07335136,216.57,216.51,20.0]
["bitfinex","SOLUSD",1737136511562,30.48788698,216.56,216.51,20.0]
["bitfinex","SOLUSD",1737136511753,30.48788698,216.56,216.52,1.8474]
["bitfinex","SOLUSD",1737136512084,0.73319357,216.55,216.5,1.8475]
["bitfinex","SOLUSD",1737136512370,0.73319357,216.55,216.43,1.8481]
["bitfinex","SOLUSD",1737136512549,0.73319357,216.55,216.44,24.44990707]
["bitfinex","SOLUSD",1737136512744,30.48788698,216.56,216.44,24.44990707]
["bitfinex","SOLUSD",1737136512960,30.48788698,216.56,216.48,20.0]
["bitfinex","SOLUSD",1737136513157,30.48788698,216.56,216.53,20.0]
["bitfinex","SOLUSD",1737136513555,0.73319357,216.68,216.53,20.0]
["bitfinex","SOLUSD",1737136513756,0.73319357,216.68,216.54,1.8472]
["bitfinex","SOLUSD",1737136513956,23.776884,216.67,216.54,1.8472]
["bitfinex","SOLUSD",1737136514155,23.776884,216.65,216.54,1.8472]
["bitfinex","SOLUSD",1737136514355,0.73319357,216.64,216.54,1.8472]
["bitfinex","SOLUSD",1737136514562,0.73319357,216.68,216.54,1.8472]
["bitfinex","SOLUSD",1737136514959,23.776884,216.67,216.54,1.8472]
["bitfinex","SOLUSD",1737136515161,0.73319357,216.66,216.54,1.8472]
["bitfinex","SOLUSD",1737136515555,36.79544771,216.58,216.51,0.063]
["bitfinex","SOLUSD",1737136515854,0.73319357,216.66,216.51,0.063]
["bitfinex","SOLUSD",1737136515855,0.73319357,216.57,216.51,0.063]
["bitfinex","SOLUSD",1737136516066,0.73319357,216.65,216.51,0.063]
["bitfinex","SOLUSD",1737136516672,20.73319357,216.65,216.51,0.063]
["bitfinex","SOLUSD",1737136517069,0.73319357,216.65,216.51,0.063]
["bitfinex","SOLUSD",1737136517274,0.73319357,216.67,216.54,20.0]
["bitfinex","SOLUSD",1737136517852,0.73319357,216.67,216.52,0.67258596]
["bitfinex","SOLUSD",1737136518054,23.776884,216.65,216.53,1.8472]
["bitfinex","SOLUSD",1737136518249,36.79544771,216.62,216.51,0.063]
["bitfinex","SOLUSD",1737136518447,0.73319357,216.61,216.51,1.9104]
["bitfinex","SOLUSD",1737136518987,60.57233171,216.64,216.51,1.9104]
["bitfinex","SOLUSD",1737136519154,23.776884,216.61,216.51,0.063]
["bitfinex","SOLUSD",1737136519360,37.52864128,216.6,216.51,0.063]
["bitfinex","SOLUSD",1737136520096,23.776884,216.57,216.51,0.063]
["bitfinex","SOLUSD",1737136520380,23.776884,216.55,216.51,0.063]
["bitfinex","SOLUSD",1737136520572,0.73319357,216.54,216.51,0.063]
["bitfinex","SOLUSD",1737136520762,60.57233171,216.52,216.51,0.063]
["bitfinex","SOLUSD",1737136520964,23.776884,216.51,216.47,49.363]
["bitfinex","SOLUSD",1737136521161,0.73319357,216.5,216.47,49.363]
["bitfinex","SOLUSD",1737136521555,37.52864128,216.61,216.47,49.363]
["bitfinex","SOLUSD",1737136521870,23.776884,216.6,216.51,4.6187]
["bitfinex","SOLUSD",1737136522063,23.776884,216.58,216.51,4.6187]
["bitfinex","SOLUSD",1737136522261,0.73319357,216.57,216.51,4.6187]
["bitfinex","SOLUSD",1737136522571,0.73319357,216.57,216.5,20.0]
["bitfinex","SOLUSD",1737136523361,37.52864128,216.57,216.47,49.363]
["bitfinex","SOLUSD",1737136523565,37.52864128,216.57,216.47,53.9825]
["bitfinex","SOLUSD",1737136524287,0.73319357,216.57,216.5,20.0]
["bitfinex","SOLUSD",1737136524467,0.73319357,216.58,216.5,20.0]
["bitfinex","SOLUSD",1737136525377,24.51007757,216.6,216.5,20.0]
["bitfinex","SOLUSD",1737136526457,24.51007757,216.6,216.5,24.6187]
["bitfinex","SOLUSD",1737136527378,24.51007757,216.6,216.52,20.0]
["bitfinex","SOLUSD",1737136527379,0.73319357,216.6,216.52,20.0]
["bitfinex","SOLUSD",1737136527565,0.73319357,216.64,216.52,20.0]
["bitfinex","SOLUSD",1737136527875,60.57233171,216.63,216.52,20.0]
["bitfinex","SOLUSD",1737136528075,0.73319357,216.62,216.52,20.0]
["bitfinex","SOLUSD",1737136528477,0.73319357,216.62,216.53,24.6182]
["bitfinex","SOLUSD",1737136528856,24.51007757,216.66,216.53,24.6182]
["bitfinex","SOLUSD",1737136529566,0.73319357,216.66,216.53,24.6182]
["bitfinex","SOLUSD",1737136529872,23.776884,216.65,216.53,24.6182]
["bitfinex","SOLUSD",1737136530065,23.776884,216.63,216.57,20.0]
["bitfinex","SOLUSD",1737136530266,0.73319357,216.62,216.57,20.0]
["bitfinex","SOLUSD",1737136530478,0.73319357,216.62,216.54,54.438]
["bitfinex","SOLUSD",1737136531059,24.51007757,216.66,216.57,20.0]
["bitfinex","SOLUSD",1737136531273,0.73319357,216.66,216.57,20.0]
["bitfinex","SOLUSD",1737136532219,0.76319357,216.68,216.57,20.0]
["bitfinex","SOLUSD",1737136532672,0.76319357,216.68,216.58,24.6172]
["bitfinex","SOLUSD",1737136533981,0.76319357,216.68,216.59,0.6925356]
["bitfinex","SOLUSD",1737136534185,0.03,216.68,216.61,20.0]
["bitfinex","SOLUSD",1737136534783,0.03,216.68,216.63,20.0]
["bitfinex","SOLUSD",1737136535282,0.03,216.68,216.56,4.6176]
["bitfinex","SOLUSD",1737136535481,23.39431286,216.68,216.56,4.6176]
["bitfinex","SOLUSD",1737136535692,23.776884,216.65,216.56,4.6176]
["bitfinex","SOLUSD",1737136535983,23.776884,216.63,216.54,73.07568046]
["bitfinex","SOLUSD",1737136536168,0.73319357,216.62,216.54,77.69368046]
["bitfinex","SOLUSD",1737136536361,0.73319357,216.62,216.57,20.0]
["bitfinex","SOLUSD",1737136536577,0.73319357,216.66,216.57,20.0]
["bitfinex","SOLUSD",1737136536785,0.73319357,216.66,216.58,4.6172]
["bitfinex","SOLUSD",1737136538282,0.76319357,216.66,216.58,4.6172]
["bitfinex","SOLUSD",1737136538876,0.76319357,216.66,216.57,20.0]
["bitfinex","SOLUSD",1737136539176,22.63111929,216.63,216.57,20.0]
["bitfinex","SOLUSD",1737136539383,0.73319357,216.62,216.54,54.4379]
["bitfinex","SOLUSD",1737136539683,22.63111929,216.57,216.49,0.063]
["bitfinex","SOLUSD",1737136539858,22.63111929,216.54,216.48,33.86399104]
["bitfinex","SOLUSD",1737136540069,23.36431286,216.53,216.48,33.84399104]
["bitfinex","SOLUSD",1737136540258,22.63111929,216.51,216.48,33.84399104]
["bitfinex","SOLUSD",1737136540481,0.73319357,216.5,216.48,33.84399104]
["bitfinex","SOLUSD",1737136541179,0.73319357,216.5,216.48,1.78827207]
["bitfinex","SOLUSD",1737136541180,9.1230535,216.49,216.48,1.78827207]
["bitfinex","SOLUSD",1737136541561,9.85624707,216.49,216.48,1.76827207]
["bitfinex","SOLUSD",1737136541984,22.02031841,216.49,216.43,4.6204]
["bitfinex","SOLUSD",1737136542297,22.02031841,216.49,216.36,49.82]
["bitfinex","SOLUSD",1737136542298,0.73319357,216.48,216.36,49.82]
["bitfinex","SOLUSD",1737136542586,9.85624707,216.48,216.37,0.69313247]
["bitfinex","SOLUSD",1737136542964,44.84228082,216.4,216.37,0.69313247]
["bitfinex","SOLUSD",1737136543782,9.1230535,216.39,216.37,11.86060891]
["bitfinex","SOLUSD",1737136543985,9.1230535,216.39,216.37,11.5542]
["bitfinex","SOLUSD",1737136544386,42.57424969,216.38,216.37,11.5542]
["bitfinex","SOLUSD",1737136545295,42.57424969,216.38,216.36,4.6219]
["bitfinex","SOLUSD",1737136545463,0.86657735,216.37,216.36,4.6219]
["bitfinex","SOLUSD",1737136546273,0.86657735,216.37,216.35,49.82]
["bitfinex","SOLUSD",1737136546496,33.45119619,216.38,216.3,0.30703706]
["bitfinex","SOLUSD",1737136546704,0.86668155,216.37,216.3,4.6232]
["bitfinex","SOLUSD",1737136547184,0.86668155,216.37,216.29,0.063]
["bitfinex","SOLUSD",1737136548977,0.86668155,216.37,216.31,20.0]
["bitfinex","SOLUSD",1737136549186,0.8667523,216.39,216.31,20.0]
["bitfinex","SOLUSD",1737136549589,37.71755757,216.39,216.31,20.0]
["bitfinex","SOLUSD",1737136549785,23.776884,216.38,216.29,0.063]
["bitfinex","SOLUSD",1737136549983,0.8670464,216.37,216.29,0.063]
["bitfinex","SOLUSD",1737136550185,0.8670464,216.37,216.29,20.063]
["bitfinex","SOLUSD",1737136550586,0.86682244,216.39,216.29,20.063]
["bitfinex","SOLUSD",1737136550890,0.86682244,216.39,216.3,16.1812]
["bitfinex","SOLUSD",1737136551095,2.63137883,216.36,216.3,16.1812]
["bitfinex","SOLUSD",1737136551299,2.63137883,216.36,216.33,20.0]
["bitfinex","SOLUSD",1737136552374,0.86682244,216.39,216.34,4.6223]
["bitfinex","SOLUSD",1737136553897,2.62837305,216.38,216.34,4.6223]
["bitfinex","SOLUSD",1737136554085,0.86678105,216.37,216.34,4.6223]
["bitfinex","SOLUSD",1737136555275,0.86668853,216.39,216.34,4.6223]
["bitfinex","SOLUSD",1737136556691,44.84228082,216.4,216.34,16.1781]
["bitfinex","SOLUSD",1737136557181,0.86659098,216.39,216.34,16.1781]
["bitfinex","SOLUSD",1737136557492,0.86659098,216.39,216.3,4.6232]
["bitfinex","SOLUSD",1737136557695,0.86659098,216.39,216.29,0.063]
["bitfinex","SOLUSD",1737136558198,2.62718841,216.38,216.29,0.063]
["bitfinex","SOLUSD",1737136558497,0.86677621,216.37,216.29,0.063]
["bitfinex","SOLUSD",1737136558693,0.86677621,216.37,216.3,0.30717684]
["bitfinex","SOLUSD",1737136559396,2.62718841,216.36,216.3,0.30717684]
["bitfinex","SOLUSD",1737136559901,2.62718841,216.36,216.34,20.0]
["bitfinex","SOLUSD",1737136561119,44.84228082,216.4,216.34,20.0]
["bitfinex","SOLUSD",1737136561398,44.84228082,216.4,216.35,0.30680785]
["bitfinex","SOLUSD",1737136561598,44.84228082,216.4,216.34,20.3067423]
["bitfinex","SOLUSD",1737136561803,0.03,216.38,216.34,20.3067423]
["bitfinex","SOLUSD",1737136562306,0.03,216.38,216.36,20.0]
["bitfinex","SOLUSD",1737136562803,0.03,216.38,216.37,0.30674583]
["bitfinex","SOLUSD",1737136563903,44.84228082,216.4,216.38,20.0]
["bitfinex","SOLUSD",1737136564092,44.84228082,216.4,216.38,20.3064186]
["bitfinex","SOLUSD",1737136564303,44.84228082,216.4,216.39,4.6212]
["bitfinex","SOLUSD",1737136566597,0.86653593,216.48,216.39,4.6212]
["bitfinex","SOLUSD",1737136566807,0.86653593,216.48,216.4,0.3062703]
["bitfinex","SOLUSD",1737136567191,82.97667007,216.49,216.4,0.3062703]
["bitfinex","SOLUSD",1737136567192,82.97667007,216.49,216.42,20.0]
["bitfinex","SOLUSD",1737136567393,83.84283938,216.49,216.42,20.0]
["bitfinex","SOLUSD",1737136567588,83.84283938,216.49,216.39,4.6212]
["bitfinex","SOLUSD",1737136568007,83.84283938,216.49,216.39,24.6212]
["bitfinex","SOLUSD",1737136568785,22.67654553,216.46,216.31,0.30646393]
["bitfinex","SOLUSD",1737136568981,23.54322458,216.45,216.3,4.6232]
["bitfinex","SOLUSD",1737136569198,23.54322458,216.45,216.31,0.3069393]
["bitfinex","SOLUSD",1737136569398,22.67654553,216.43,216.3,4.6232]
["bitfinex","SOLUSD",1737136569715,0.86677607,216.42,216.3,4.6232]
["bitfinex","SOLUSD",1737136570609,0.86674841,216.42,216.3,4.6232]
["bitfinex","SOLUSD",1737136571695,24.64360851,216.44,216.3,4.6232]
["bitfinex","SOLUSD",1737136572309,0.86672451,216.44,216.31,0.30690135]
["bitfinex","SOLUSD",1737136572489,0.86672451,216.44,216.3,4.93010135]
["bitfinex","SOLUSD",1737136573408,0.86672451,216.44,216.32,20.0]
["bitfinex","SOLUSD",1737136573614,0.86663781,216.43,216.31,0.30683542]
["bitfinex","SOLUSD",1737136573916,0.03,216.42,216.31,0.30683542]
["bitfinex","SOLUSD",1737136574293,0.03,216.42,216.32,4.6227]
["bitfinex","SOLUSD",1737136574608,0.03,216.42,216.33,0.30690135]
["bitfinex","SOLUSD",1737136575192,0.03,216.42,216.33,20.30690135]
["bitfinex","SOLUSD",1737136575616,0.03,216.42,216.33,0.30690135]
["bitfinex","SOLUSD",1737136576416,0.03,216.42,216.34,4.6223]
["bitfinex","SOLUSD",1737136577520,0.89658209,216.42,216.34,4.6223]
["bitfinex","SOLUSD",1737136577917,0.03,216.42,216.34,4.6223]
["bitfinex","SOLUSD",1737136578313,0.03,216.42,216.3,0.063]
["bitfinex","SOLUSD",1737136578517,0.89672056,216.42,216.3,0.063]
["bitfinex","SOLUSD",1737136578701,0.89672056,216.42,216.3,0.37005241]
["bitfinex","SOLUSD",1737136579313,0.89672056,216.42,216.3,0.063]
["bitfinex","SOLUSD",1737136580499,0.89672056,216.42,216.3,4.6862]
["bitfinex","SOLUSD",1737136581323,2.62949984,216.41,216.3,4.6862]
["bitfinex","SOLUSD",1737136581525,0.86672955,216.4,216.3,4.6862]
["bitfinex","SOLUSD",1737136582823,2.62949984,216.39,216.3,4.6862]
["bitfinex","SOLUSD",1737136583026,0.86670976,216.38,216.3,4.6862]
["bitfinex","SOLUSD",1737136584012,2.62949984,216.37,216.3,4.6862]
["bitfinex","SOLUSD",1737136584220,2.62949984,216.37,216.31,0.30715595]
["bitfinex","SOLUSD",1737136584821,2.62949984,216.37,216.32,4.6227]
["bitfinex","SOLUSD",1737136585007,2.62949984,216.37,216.33,0.3068504]
["bitfinex","SOLUSD",1737136585609,2.62949984,216.41,216.33,0.3068504]
["bitfinex","SOLUSD",1737136586009,2.62949984,216.41,216.34,4.6223]
["bitfinex","SOLUSD",1737136586207,2.62949984,216.41,216.35,0.30668354]
["bitfinex","SOLUSD",1737136586408,2.62949984,216.41,216.34,4.6223]
["bitfinex","SOLUSD",1737136586717,0.8665443,216.4,216.34,4.6223]
["bitfinex","SOLUSD",1737136587708,2.62949984,216.39,216.34,4.6223]
["bitfinex","SOLUSD",1737136588505,2.62949984,216.39,216.34,4.1223]
["bitfinex","SOLUSD",1737136589333,2.62949984,216.41,216.34,4.1223]
["bitfinex","SOLUSD",1737136589509,2.62949984,216.41,216.36,16.1767]
["bitfinex","SOLUSD",1737136589723,2.62949984,216.41,216.37,0.30643314]
["bitfinex","SOLUSD",1737136590232,2.62949984,216.41,216.36,4.6219]
["bitfinex","SOLUSD",1737136590419,2.62949984,216.41,216.36,24.6219]
["bitfinex","SOLUSD",1737136590740,2.62949984,216.41,216.33,11.86294881]
["bitfinex","SOLUSD",1737136590741,0.86647662,216.4,216.34,4.6223]
["bitfinex","SOLUSD",1737136591236,22.70654553,216.42,216.31,4.6229]
["bitfinex","SOLUSD",1737136591443,24.64367607,216.41,216.3,0.063]
["bitfinex","SOLUSD",1737136591819,30.0,216.37,216.3,0.063]
["bitfinex","SOLUSD",1737136592043,0.86688679,216.36,216.3,0.063]
["bitfinex","SOLUSD",1737136592531,3.51448563,216.36,216.3,0.063]
["bitfinex","SOLUSD",1737136592726,30.0,216.35,216.3,0.063]
["bitfinex","SOLUSD",1737136592927,0.86684934,216.34,216.3,0.063]
["bitfinex","SOLUSD",1737136594917,23.776884,216.39,216.3,0.063]
["bitfinex","SOLUSD",1737136595119,0.86685356,216.38,216.3,0.063]
["bitfinex","SOLUSD",1737136595926,0.86677117,216.41,216.3,0.063]
["bitfinex","SOLUSD",1737136596126,23.776884,216.4,216.3,0.063]
["bitfinex","SOLUSD",1737136596332,0.86677996,216.39,216.3,0.063]
["bitfinex","SOLUSD",1737136597449,0.86677996,216.39,216.3,4.6862]
["bitfinex","SOLUSD",1737136597854,23.776884,216.38,216.3,4.6862]
["bitfinex","SOLUSD",1737136598141,0.86686809,216.37,216.3,4.99331337]
["bitfinex","SOLUSD",1737136598321,2.64943679,216.38,216.3,4.99331337]
["bitfinex","SOLUSD",1737136598521,0.86670636,216.37,216.3,4.99331337]
["bitfinex","SOLUSD",1737136598737,0.8667038,216.37,216.3,16.55131337]
["bitfinex","SOLUSD",1737136598936,2.64943679,216.38,216.3,16.55131337]
["bitfinex","SOLUSD",1737136599241,2.64943679,216.38,216.33,20.0]
["bitfinex","SOLUSD",1737136599442,2.64943679,216.38,216.35,4.6221]
["bitfinex","SOLUSD",1737136599619,0.03,216.41,216.35,4.6221]
["bitfinex","SOLUSD",1737136602848,0.03,216.41,216.38,20.0]
["bitfinex","SOLUSD",1737136603050,0.03,216.41,216.39,0.30635949]
["bitfinex","SOLUSD",1737136603250,28.56420219,216.31,216.3,0.063]
["bitfinex","SOLUSD",1737136603465,24.64443591,216.31,216.3,0.063]
["bitfinex","SOLUSD",1737136603752,0.86755191,216.31,216.3,0.063]
["bitfinex","SOLUSD",1737136603955,0.86701892,216.33,216.3,0.063]
["bitfinex","SOLUSD",1737136604765,23.776884,216.38,216.3,0.063]
["bitfinex","SOLUSD",1737136605062,0.86691198,216.37,216.3,0.063]
["bitfinex","SOLUSD",1737136605828,0.03,216.41,216.3,0.063]
["bitfinex","SOLUSD",1737136605829,0.89676057,216.41,216.3,0.063]
["bitfinex","SOLUSD",1737136606740,0.03,216.41,216.3,0.063]
["bitfinex","SOLUSD",1737136606944,0.89659197,216.41,216.3,24.6862]
["bitfinex","SOLUSD",1737136608228,0.03,216.41,216.3,24.6862]
["bitfinex","SOLUSD",1737136608751,22.69402064,216.38,216.3,0.063]
["bitfinex","SOLUSD",1737136608948,0.86698125,216.37,216.3,0.063]
["bitfinex","SOLUSD",1737136609160,0.86680213,216.39,216.3,4.686]
["bitfinex","SOLUSD",1737136610154,0.89665077,216.41,216.3,4.686]
["bitfinex","SOLUSD",1737136610332,0.89665077,216.41,216.3,16.244]
["bitfinex","SOLUSD",1737136610527,0.89665077,216.41,216.33,20.0]
["bitfinex","SOLUSD",1737136610751,0.89665077,216.41,216.34,4.6223]
["bitfinex","SOLUSD",1737136611339,0.03,216.41,216.34,4.6223]
["bitfinex","SOLUSD",1737136612652,0.89654491,216.41,216.34,4.6223]
["bitfinex","SOLUSD",1737136613634,0.03,216.41,216.34,4.6223]
["bitfinex","SOLUSD",1737136614357,0.03,216.41,216.33,20.0]
["bitfinex","SOLUSD",1737136616944,0.03,216.41,216.31,4.6229]
["bitfinex","SOLUSD",1737136617145,0.89658059,216.41,216.32,20.0]
["bitfinex","SOLUSD",1737136617346,0.03,216.41,216.34,20.0]
["bitfinex","SOLUSD",1737136619791,0.03,216.41,216.34,11.5555]
["bitfinex","SOLUSD",1737136619954,0.03,216.41,216.33,20.0]
["bitfinex","SOLUSD",1737136620265,0.03,216.41,216.31,4.6229]
["bitfinex","SOLUSD",1737136620266,0.03,216.41,216.34,20.0]
["bitfinex","SOLUSD",1737136621535,0.03,216.41,216.38,20.0]
["bitfinex","SOLUSD",1737136621942,0.03,216.42,216.38,20.0]
["bitfinex","SOLUSD",1737136622744,0.03,216.41,216.38,20.0]
["bitfinex","SOLUSD",1737136623657,0.03,216.41,216.31,29.7149]
["bitfinex","SOLUSD",1737136623658,0.89651172,216.41,216.27,6.54]
["bitfinex","SOLUSD",1737136623858,0.89651172,216.41,216.29,20.063]
["bitfinex","SOLUSD",1737136624056,0.89651172,216.41,216.29,0.063]
["bitfinex","SOLUSD",1737136624460,0.89651172,216.41,216.29,21.22950906]
["bitfinex","SOLUSD",1737136624633,0.89651172,216.41,216.3,4.6862]
["bitfinex","SOLUSD",1737136625648,0.89651172,216.41,216.3,16.2442]
["bitfinex","SOLUSD",1737136627042,22.69402064,216.39,216.3,4.6862]
["bitfinex","SOLUSD",1737136627240,46.47090464,216.37,216.3,0.063]
["bitfinex","SOLUSD",1737136627464,0.866967,216.36,216.3,0.063]
["bitfinex","SOLUSD",1737136628239,22.69402064,216.33,216.3,0.063]
["bitfinex","SOLUSD",1737136628442,0.86702783,216.32,216.3,0.063]
["bitfinex","SOLUSD",1737136629139,22.69402064,216.37,216.3,0.063]
["bitfinex","SOLUSD",1737136629140,23.776884,216.35,216.3,0.063]
["bitfinex","SOLUSD",1737136629465,0.86700488,216.34,216.3,0.063]
["bitfinex","SOLUSD",1737136630168,0.86688502,216.36,216.3,0.063]
["bitfinex","SOLUSD",1737136631249,15.05752692,216.36,216.3,0.063]
["bitfinex","SOLUSD",1737136631454,37.9675259,216.35,216.3,0.063]
["bitfinex","SOLUSD",1737136631649,0.86699379,216.34,216.3,0.063]
["bitfinex","SOLUSD",1737136632850,11.31657895,216.39,216.3,0.063]
["bitfinex","SOLUSD",1737136632851,0.86697679,216.33,216.3,0.063]
["bitfinex","SOLUSD",1737136633045,0.86698484,216.35,216.3,0.063]
["bitfinex","SOLUSD",1737136633548,0.86688914,216.37,216.3,0.063]
["bitfinex","SOLUSD",1737136635346,15.05753104,216.37,216.3,0.063]
["bitfinex","SOLUSD",1737136635552,38.83441504,216.37,216.3,0.063]
["bitfinex","SOLUSD",1737136635747,14.1906419,216.35,216.3,0.063]
["bitfinex","SOLUSD",1737136635971,0.86704889,216.34,216.3,0.063]
["bitfinex","SOLUSD",1737136636950,15.05761015,216.36,216.3,0.063]
["bitfinex","SOLUSD",1737136637157,0.86696825,216.36,216.3,0.063]
["bitfinex","SOLUSD",1737136638649,0.86695047,216.35,216.3,0.063]
["bitfinex","SOLUSD",1737136639764,0.86693542,216.37,216.3,0.063]
["bitfinex","SOLUSD",1737136639947,0.86693542,216.34,216.3,0.063]
["bitfinex","SOLUSD",1737136640150,0.86696069,216.37,216.3,0.063]
["bitfinex","SOLUSD",1737136642574,0.86687583,216.36,216.3,0.063]
["bitfinex","SOLUSD",1737136643453,6.3166,216.39,216.3,0.063]
["bitfinex","SOLUSD",1737136643454,0.86686764,216.38,216.3,0.063]
["bitfinex","SOLUSD",1737136648565,15.05750954,216.38,216.3,0.063]
["bitfinex","SOLUSD",1737136648778,0.86686764,216.38,216.3,0.063]
["bitfinex","SOLUSD",1737136649157,0.86686436,216.37,216.3,0.063]
["bitfinex","SOLUSD",1737136649488,0.86678985,216.39,216.3,0.063]
["bitfinex","SOLUSD",1737136650661,0.89675659,216.41,216.3,0.063]
["bitfinex","SOLUSD",1737136651964,0.89675659,216.41,216.3,16.2442]
["bitfinex","SOLUSD",1737136652155,0.03,216.41,216.3,36.2442]
["bitfinex","SOLUSD",1737136652559,0.03,216.41,216.3,59.3602]
["bitfinex","SOLUSD",1737136652773,0.03,216.41,216.34,20.0]
["bitfinex","SOLUSD",1737136653257,0.03,216.41,216.35,20.0]
["bitfinex","SOLUSD",1737136653462,0.03,216.41,216.39,20.0]
["bitfinex","SOLUSD",1737136654083,0.03,216.41,216.4,24.621]
["bitfinex","SOLUSD",1737136657884,0.03,216.42,216.4,24.621]
["bitfinex","SOLUSD",1737136658574,0.03,216.41,216.4,24.621]
["bitfinex","SOLUSD",1737136660066,0.03,216.42,216.4,24.621]
["bitfinex","SOLUSD",1737136667601,0.03,216.42,216.4,4.621]
["bitfinex","SOLUSD",1737136668188,0.03,216.42,216.4,24.621]
["bitfinex","SOLUSD",1737136669904,0.03,216.42,216.4,24.684]
["bitfinex","SOLUSD",1737136676409,0.86616516,216.54,216.44,20.0]
["bitfinex","SOLUSD",1737136676712,0.86601689,216.56,216.44,20.0]
["bitfinex","SOLUSD",1737136677616,0.86601689,216.56,216.45,16.17]
["bitfinex","SOLUSD",1737136679417,6.5292,216.57,216.48,20.0]
["bitfinex","SOLUSD",1737136679597,0.8659918,216.59,216.49,16.1669]
["bitfinex","SOLUSD",1737136680307,9.06854411,216.58,216.49,4.6191]
["bitfinex","SOLUSD",1737136680518,0.86604009,216.57,216.49,4.6191]
["bitfinex","SOLUSD",1737136681717,0.86604009,216.57,216.45,20.0]
["bitfinex","SOLUSD",1737136682106,9.06854411,216.52,216.42,4.6206]
["bitfinex","SOLUSD",1737136682333,9.06854411,216.5,216.42,4.6206]
["bitfinex","SOLUSD",1737136682519,7.51070215,216.49,216.42,4.6206]
["bitfinex","SOLUSD",1737136683310,7.51070215,216.49,216.4,0.063]
["bitfinex","SOLUSD",1737136684416,7.51070215,216.49,216.4,4.684]
["bitfinex","SOLUSD",1737136684626,7.51070215,216.49,216.4,16.2366]
["bitfinex","SOLUSD",1737136686023,9.06854411,216.47,216.4,0.063]
["bitfinex","SOLUSD",1737136686213,0.8665229,216.46,216.4,0.063]
["bitfinex","SOLUSD",1737136686723,23.776884,216.42,216.4,0.063]
["bitfinex","SOLUSD",1737136686898,0.86677003,216.41,216.4,0.063]
["bitfinex","SOLUSD",1737136687221,1.6963,216.46,216.4,0.063]
["bitfinex","SOLUSD",1737136687222,0.86660273,216.44,216.4,0.063]
["bitfinex","SOLUSD",1737136688625,0.86642234,216.45,216.4,0.063]
["bitfinex","SOLUSD",1737136690709,0.86641909,216.48,216.4,0.063]
["bitfinex","SOLUSD",1737136695314,2.56253857,216.52,216.4,0.063]
["bitfinex","SOLUSD",1737136695521,2.56253857,216.52,216.4,16.2366]
["bitfinex","SOLUSD",1737136697132,0.86623857,216.52,216.4,16.2366]
["bitfinex","SOLUSD",1737136697633,0.86615669,216.53,216.43,20.0]
["bitfinex","SOLUSD",1737136698738,0.86608414,216.57,216.43,20.0]
["bitfinex","SOLUSD",1737136698923,0.86608414,216.57,216.47,20.0]
["bitfinex","SOLUSD",1737136700027,0.86608414,216.57,216.47,19.5]
["bitfinex","SOLUSD",1737136700234,0.89596072,216.59,216.47,19.5]
["bitfinex","SOLUSD",1737136700707,0.89596072,216.59,216.4,0.063]
["bitfinex","SOLUSD",1737136700708,6.2637,216.46,216.4,0.063]
["bitfinex","SOLUSD",1737136700912,0.8667242,216.45,216.4,0.063]
["bitfinex","SOLUSD",1737136702429,32.84542811,216.44,216.4,0.063]
["bitfinex","SOLUSD",1737136702630,0.86666836,216.43,216.4,0.063]
["bitfinex","SOLUSD",1737136703328,9.06854411,216.42,216.4,0.063]
["bitfinex","SOLUSD",1737136703629,0.86671376,216.41,216.4,0.063]
["bitfinex","SOLUSD",1737136703835,38.83104677,216.41,216.4,0.063]
["bitfinex","SOLUSD",1737136705127,15.05416277,216.41,216.4,0.063]
["bitfinex","SOLUSD",1737136705324,0.86671376,216.41,216.4,0.063]
["bitfinex","SOLUSD",1737136705514,0.86663141,216.42,216.4,0.063]
["bitfinex","SOLUSD",1737136706638,0.86656522,216.44,216.4,0.063]
["bitfinex","SOLUSD",1737136712919,0.8664739,216.46,216.4,0.063]
["bitfinex","SOLUSD",1737136716645,0.8964491,216.48,216.4,0.063]
["bitfinex","SOLUSD",1737136717551,15.08389811,216.48,216.4,0.063]
["bitfinex","SOLUSD",1737136717754,0.03,216.47,216.4,0.063]
["bitfinex","SOLUSD",1737136717928,0.8664489,216.46,216.4,0.063]
["bitfinex","SOLUSD",1737136728960,9.07322259,216.44,216.4,0.063]
["bitfinex","SOLUSD",1737136729147,0.86653818,216.43,216.4,0.063]
["bitfinex","SOLUSD",1737136730073,0.86652577,216.45,216.4,0.063]
["bitfinex","SOLUSD",1737136731152,0.89646953,216.47,216.4,0.063]
["bitfinex","SOLUSD",1737136742065,0.03,216.47,216.4,0.063]
["bitfinex","SOLUSD",1737136747169,0.89630745,216.47,216.4,0.063]
["bitfinex","SOLUSD",1737136747370,0.89630745,216.47,216.3,0.063]
["bitfinex","SOLUSD",1737136747371,28.56420219,216.41,216.3,0.063]
["bitfinex","SOLUSD",1737136747556,0.86698302,216.4,216.3,4.6861]
["bitfinex","SOLUSD",1737136748363,23.776884,216.39,216.3,4.6861]
["bitfinex","SOLUSD",1737136748670,0.86688399,216.38,216.3,0.063]
["bitfinex","SOLUSD",1737136752867,19.35193999,216.38,216.3,0.063]
["bitfinex","SOLUSD",1737136753981,0.86688399,216.38,216.3,0.063]
["bitfinex","SOLUSD",1737136754183,0.86676707,216.37,216.3,0.063]
["bitfinex","SOLUSD",1737136755164,0.86676637,216.36,216.3,0.063]
["bitfinex","SOLUSD",1737136755361,9.07322259,216.32,216.3,0.063]
["bitfinex","SOLUSD",1737136755572,0.86696706,216.31,216.3,0.063]
["bitfinex","SOLUSD",1737136756485,40.44657365,216.31,216.3,0.063]
["bitfinex","SOLUSD",1737136756681,45.4465526,216.31,216.3,0.063]
["bitfinex","SOLUSD",1737136756863,31.37335106,216.31,216.3,0.063]
["bitfinex","SOLUSD",1737136757065,0.86696706,216.31,216.3,0.063]
["bitfinex","SOLUSD",1737136757270,9.07322259,216.31,216.3,0.063]
["bitfinex","SOLUSD",1737136757584,9.07322259,216.32,216.3,0.063]
["bitfinex","SOLUSD",1737136757768,9.94033344,216.31,216.3,0.063]
["bitfinex","SOLUSD",1737136757973,0.86711085,216.31,216.3,0.063]
["bitfinex","SOLUSD",1737136758682,0.86698078,216.32,216.3,0.063]
["bitfinex","SOLUSD",1737136760188,9.94017436,216.34,216.3,0.063]
["bitfinex","SOLUSD",1737136761564,9.78729714,216.29,216.18,0.063]
["bitfinex","SOLUSD",1737136761777,9.07322259,216.19,216.18,0.063]
["bitfinex","SOLUSD",1737136762170,9.07322259,216.2,216.18,0.063]
["bitfinex","SOLUSD",1737136762402,0.86743528,216.24,216.18,0.063]
["bitfinex","SOLUSD",1737136763465,9.07322259,216.25,216.18,0.063]
["bitfinex","SOLUSD",1737136763765,9.94042064,216.24,216.18,0.063]
["bitfinex","SOLUSD",1737136764585,9.07322259,216.25,216.18,0.063]
["bitfinex","SOLUSD",1737136764785,9.07322259,216.26,216.18,0.063]
["bitfinex","SOLUSD",1737136764980,0.8671473,216.27,216.18,0.063]
["bitfinex","SOLUSD",1737136765297,9.07322259,216.25,216.18,0.063]
["bitfinex","SOLUSD",1737136765462,0.867201,216.27,216.18,20.063]
["bitfinex","SOLUSD",1737136765666,9.07322259,216.26,216.18,20.063]
["bitfinex","SOLUSD",1737136765867,9.94040926,216.25,216.18,20.063]
["bitfinex","SOLUSD",1737136766083,1.48619986,216.35,216.0,0.11742424]
["bitfinex","SOLUSD",1737136766084,4.78731819,216.09,216.0,0.11742424]
["bitfinex","SOLUSD",1737136766284,0.86824976,216.09,216.0,0.11742424]
["bitfinex","SOLUSD",1737136766584,9.07322259,216.12,216.0,0.11742424]
["bitfinex","SOLUSD",1737136766801,6.480419,216.1,216.0,4.74692424]
["bitfinex","SOLUSD",1737136767106,7.24053594,216.24,216.03,1.7267]
["bitfinex","SOLUSD",1737136767390,0.86726839,216.23,216.03,1.7267]
["bitfinex","SOLUSD",1737136767693,0.86726839,216.23,216.09,20.0]
["bitfinex","SOLUSD",1737136768188,23.776884,216.25,216.09,20.0]
["bitfinex","SOLUSD",1737136768382,0.86748813,216.24,216.09,20.0]
["bitfinex","SOLUSD",1737136768599,0.86748813,216.24,216.13,20.0]
["bitfinex","SOLUSD",1737136768769,0.86738625,216.26,216.13,20.0]
["bitfinex","SOLUSD",1737136770690,0.86738625,216.26,216.1,20.0]
["bitfinex","SOLUSD",1737136771578,0.86738625,216.26,216.14,20.0]
["bitfinex","SOLUSD",1737136772594,0.86738625,216.26,216.15,16.1924]
["bitfinex","SOLUSD",1737136773107,14.203707,216.3,216.15,16.1924]
["bitfinex","SOLUSD",1737136773391,0.86717829,216.29,216.15,16.1924]
["bitfinex","SOLUSD",1737136773595,0.86717829,216.29,216.18,20.0]
["bitfinex","SOLUSD",1737136774292,0.86711218,216.28,216.18,20.0]
["bitfinex","SOLUSD",1737136774473,0.86714803,216.3,216.18,20.0]
["bitfinex","SOLUSD",1737136774786,0.86707377,216.32,216.2,16.1886]
["bitfinex","SOLUSD",1737136774982,0.86707377,216.32,216.2,17.9153]
["bitfinex","SOLUSD",1737136775193,0.86707377,216.32,216.23,20.0]
["bitfinex","SOLUSD",1737136775397,0.86693837,216.36,216.23,20.0]
["bitfinex","SOLUSD",1737136776784,0.86693837,216.36,216.2,1.7267]
["bitfinex","SOLUSD",1737136776984,0.86693837,216.36,216.24,11.5612]
["bitfinex","SOLUSD",1737136777181,14.20370674,216.35,216.24,11.5612]
["bitfinex","SOLUSD",1737136777403,0.86693113,216.34,216.24,11.5612]
["bitfinex","SOLUSD",1737136778289,0.86689929,216.36,216.24,11.5612]
["bitfinex","SOLUSD",1737136779303,23.776884,216.37,216.25,0.69352712]
["bitfinex","SOLUSD",1737136779487,15.06949298,216.36,216.26,4.624]
["bitfinex","SOLUSD",1737136780289,14.20370674,216.35,216.26,4.624]
["bitfinex","SOLUSD",1737136780613,0.86578624,216.34,216.26,4.624]
["bitfinex","SOLUSD",1737136782290,0.86578624,216.34,216.26,16.1841]
["bitfinex","SOLUSD",1737136783005,14.20370674,216.27,216.2,4.6253]
["bitfinex","SOLUSD",1737136783196,14.20370674,216.25,216.2,4.6253]
["bitfinex","SOLUSD",1737136783384,14.20370674,216.27,216.2,4.6253]
["bitfinex","SOLUSD",1737136783578,0.86578624,216.26,216.2,4.6253]
["bitfinex","SOLUSD",1737136784309,0.86578624,216.26,216.2,16.1886]
["bitfinex","SOLUSD",1737136784804,0.86578624,216.26,216.2,11.5633]
["bitfinex","SOLUSD",1737136785014,4.6221,216.35,216.2,11.5633]
["bitfinex","SOLUSD",1737136785015,0.86578624,216.28,216.21,0.6937152]
["bitfinex","SOLUSD",1737136785303,0.86578624,216.3,216.21,0.6937152]
["bitfinex","SOLUSD",1737136786296,0.86578624,216.31,216.21,0.6937152]
["bitfinex","SOLUSD",1737136786681,0.86578624,216.33,216.23,20.0]
["bitfinex","SOLUSD",1737136786880,0.86578624,216.33,216.24,0.69352506]
["bitfinex","SOLUSD",1737136787094,0.86578624,216.33,216.25,16.1848]
["bitfinex","SOLUSD",1737136787681,0.86578624,216.34,216.25,16.1848]
["bitfinex","SOLUSD",1737136788503,0.03,216.28,216.25,16.1848]
["bitfinex","SOLUSD",1737136789387,0.03,216.28,216.26,0.69352117]
["bitfinex","SOLUSD",1737136789594,0.03,216.28,216.27,4.6238]
["bitfinex","SOLUSD",1737136790100,0.86578624,216.35,216.27,5.31729221]
["bitfinex","SOLUSD",1737136790300,0.86578624,216.35,216.28,0.69344914]
["bitfinex","SOLUSD",1737136790500,0.86578624,216.37,216.28,0.69344914]
["bitfinex","SOLUSD",1737136791092,0.86578624,216.37,216.27,16.1834]
["bitfinex","SOLUSD",1737136791290,0.86578624,216.37,216.29,16.1819]
["bitfinex","SOLUSD",1737136791793,0.86578624,216.37,216.3,0.69341952]
["bitfinex","SOLUSD",1737136791994,0.86578624,216.39,216.3,0.69341952]
["bitfinex","SOLUSD",1737136792894,0.89578624,216.4,216.3,0.69341952]
["bitfinex","SOLUSD",1737136793288,0.89578624,216.4,216.31,16.1803]
["bitfinex","SOLUSD",1737136793484,0.89578624,216.4,216.32,0.69331415]
["bitfinex","SOLUSD",1737136793904,0.03,216.4,216.32,0.69331415]
["bitfinex","SOLUSD",1737136795392,0.03,216.4,216.33,16.1789]
["bitfinex","SOLUSD",1737136795595,0.03,216.4,216.34,0.6932292]
["bitfinex","SOLUSD",1737136797619,0.03,216.4,216.35,16.1774]
["bitfinex","SOLUSD",1737136797830,0.03,216.4,216.36,0.69323238]
["bitfinex","SOLUSD",1737136799717,0.03,216.4,216.37,4.6217]
["bitfinex","SOLUSD",1737136799930,0.03,216.4,216.38,0.69312696]
["bitfinex","SOLUSD",1737136800221,0.03,216.4,216.37,5.314804]
["bitfinex","SOLUSD",1737136800423,0.03,216.4,216.28,6.4241]
["bitfinex","SOLUSD",1737136800424,14.23370674,216.4,216.31,11.557]
["bitfinex","SOLUSD",1737136800610,14.23370674,216.4,216.32,4.6227]
["bitfinex","SOLUSD",1737136800611,0.86578624,216.39,216.32,4.6227]
["bitfinex","SOLUSD",1737136800817,14.20370674,216.39,216.32,4.6227]
["bitfinex","SOLUSD",1737136801013,0.86578624,216.38,216.32,4.6227]
["bitfinex","SOLUSD",1737136801518,0.86578624,216.38,216.3,4.6232]
["bitfinex","SOLUSD",1737136801718,14.20370674,216.32,216.24,4.6244]
["bitfinex","SOLUSD",1737136801897,15.06949298,216.31,216.24,4.6244]
["bitfinex","SOLUSD",1737136802293,0.86578624,216.31,216.24,4.6244]
["bitfinex","SOLUSD",1737136802499,15.06949298,216.31,216.24,4.6244]
["bitfinex","SOLUSD",1737136802902,0.86578624,216.31,216.24,4.6244]
["bitfinex","SOLUSD",1737136803602,0.86578624,216.33,216.24,4.6244]
["bitfinex","SOLUSD",1737136803802,0.86578624,216.33,216.24,16.87915949]
["bitfinex","SOLUSD",1737136804523,0.86578624,216.34,216.24,16.87915949]
["bitfinex","SOLUSD",1737136805309,4.6511,216.4,216.24,16.87915949]
["bitfinex","SOLUSD",1737136805310,0.86578624,216.36,216.27,20.0]
["bitfinex","SOLUSD",1737136805515,0.86578624,216.39,216.28,0.69338109]
["bitfinex","SOLUSD",1737136806424,0.89578624,216.4,216.28,0.69338109]
["bitfinex","SOLUSD",1737136807626,0.89578624,216.4,216.29,16.1819]
["bitfinex","SOLUSD",1737136807808,0.89578624,216.4,216.3,0.6933575]
["bitfinex","SOLUSD",1737136808403,0.89578624,216.4,216.3,7.4566575]
["bitfinex","SOLUSD",1737136808820,0.03,216.4,216.3,7.4566575]
["bitfinex","SOLUSD",1737136809725,0.03,216.4,216.34,20.0]
["bitfinex","SOLUSD",1737136809903,0.03,216.4,216.35,0.69319678]
["bitfinex","SOLUSD",1737136810408,0.03,216.4,216.32,0.69319663]
["bitfinex","SOLUSD",1737136810614,0.03,216.4,216.31,16.1803]
["bitfinex","SOLUSD",1737136810615,0.89578624,216.4,216.31,16.1803]
["bitfinex","SOLUSD",1737136810813,14.20370674,216.38,216.31,16.1803]
["bitfinex","SOLUSD",1737136811023,0.86578624,216.37,216.31,16.1803]
["bitfinex","SOLUSD",1737136811724,0.86578624,216.37,216.31,11.5574]
["bitfinex","SOLUSD",1737136811916,0.86578624,216.38,216.31,11.5574]
["bitfinex","SOLUSD",1737136812224,14.20370674,216.36,216.29,4.6234]
["bitfinex","SOLUSD",1737136812525,14.20370674,216.34,216.29,4.6234]
["bitfinex","SOLUSD",1737136812731,0.86578624,216.33,216.29,4.6234]
["bitfinex","SOLUSD",1737136812922,14.20370674,216.34,216.29,4.6234]
["bitfinex","SOLUSD",1737136813117,0.86578624,216.33,216.29,4.6234]
["bitfinex","SOLUSD",1737136813506,15.06949298,216.33,216.27,11.5591]
["bitfinex","SOLUSD",1737136813822,0.86578624,216.33,216.28,0.063]
["bitfinex","SOLUSD",1737136814217,0.86578624,216.34,216.28,0.063]
["bitfinex","SOLUSD",1737136814418,0.86578624,216.34,216.28,0.75651596]
["bitfinex","SOLUSD",1737136814721,0.86578624,216.36,216.28,0.75651596]
["bitfinex","SOLUSD",1737136814930,0.86578624,216.38,216.28,0.75651596]
["bitfinex","SOLUSD",1737136815326,0.89578624,216.4,216.3,20.0]
["bitfinex","SOLUSD",1737136815509,0.89578624,216.4,216.31,16.8736244]
["bitfinex","SOLUSD",1737136815709,0.89578624,216.4,216.31,16.1803]
["bitfinex","SOLUSD",1737136815924,0.89578624,216.4,216.31,16.87365478]
["bitfinex","SOLUSD",1737136817409,0.03,216.4,216.31,16.87365478]
["bitfinex","SOLUSD",1737136818424,0.03,216.4,216.34,20.0]
["bitfinex","SOLUSD",1737136818626,0.03,216.4,216.35,0.69316395]
["bitfinex","SOLUSD",1737136820131,0.03,216.4,216.36,16.1767]
["bitfinex","SOLUSD",1737136820423,0.03,216.4,216.36,16.86985994]
["bitfinex","SOLUSD",1737136825729,0.03,216.4,216.36,16.1767]
["bitfinex","SOLUSD",1737136827231,14.20370674,216.37,216.29,4.6234]
["bitfinex","SOLUSD",1737136827413,14.20370674,216.33,216.29,4.6234]
["bitfinex","SOLUSD",1737136827622,15.06949298,216.32,216.28,0.063]
["bitfinex","SOLUSD",1737136828337,14.20370674,216.31,216.28,0.063]
["bitfinex","SOLUSD",1737136828511,0.86578624,216.3,216.28,0.063]
["bitfinex","SOLUSD",1737136829326,14.20370674,216.32,216.28,0.063]
["bitfinex","SOLUSD",1737136829533,0.86578624,216.31,216.28,0.063]
["bitfinex","SOLUSD",1737136830036,0.86578624,216.32,216.28,0.063]
["bitfinex","SOLUSD",1737136830825,0.86578624,216.35,216.28,0.063]
["bitfinex","SOLUSD",1737136831026,0.86578624,216.35,216.28,0.75641622]
["bitfinex","SOLUSD",1737136831738,0.86578624,216.35,216.29,4.6234]
["bitfinex","SOLUSD",1737136832239,0.86578624,216.36,216.29,4.6234]
["bitfinex","SOLUSD",1737136832936,14.20370674,216.37,216.29,4.6234]
["bitfinex","SOLUSD",1737136833126,15.06949298,216.36,216.29,4.6234]
["bitfinex","SOLUSD",1737136833326,14.20370674,216.32,216.29,4.6234]
["bitfinex","SOLUSD",1737136833515,0.86578624,216.31,216.29,4.6234]
["bitfinex","SOLUSD",1737136834411,0.86578624,216.31,216.28,0.063]
["bitfinex","SOLUSD",1737136834412,0.86578624,216.32,216.28,0.063]
["bitfinex","SOLUSD",1737136835335,14.20370674,216.35,216.28,0.063]
["bitfinex","SOLUSD",1737136835538,0.86578624,216.34,216.28,0.063]
["bitfinex","SOLUSD",1737136835724,14.20370674,216.37,216.29,0.69343647]
["bitfinex","SOLUSD",1737136835926,15.06949298,216.36,216.28,0.75643647]
["bitfinex","SOLUSD",1737136836241,14.20370674,216.34,216.28,0.063]
["bitfinex","SOLUSD",1737136836417,0.86578624,216.33,216.28,0.063]
["bitfinex","SOLUSD",1737136836932,0.86578624,216.34,216.28,0.063]
["bitfinex","SOLUSD",1737136837921,15.06949298,216.35,216.28,0.063]
["bitfinex","SOLUSD",1737136838119,0.86578624,216.35,216.28,0.063]
["bitfinex","SOLUSD",1737136838322,15.06949298,216.37,216.28,0.063]
["bitfinex","SOLUSD",1737136838832,14.20370674,216.36,216.28,0.063]
["bitfinex","SOLUSD",1737136839141,0.86578624,216.35,216.28,0.063]
["bitfinex","SOLUSD",1737136840422,15.06949298,216.35,216.28,0.063]
["bitfinex","SOLUSD",1737136841015,0.86578624,216.35,216.28,0.063]
["bitfinex","SOLUSD",1737136841322,15.06949298,216.35,216.28,0.063]
["bitfinex","SOLUSD",1737136841729,0.86578624,216.35,216.28,0.063]
["bitfinex","SOLUSD",1737136842035,0.86578624,216.35,216.29,0.69347103]
["bitfinex","SOLUSD",1737136842219,0.86578624,216.37,216.29,0.69347103]
["bitfinex","SOLUSD",1737136843238,0.89578624,216.38,216.29,0.69347103]
["bitfinex","SOLUSD",1737136843750,0.89578624,216.38,216.3,4.6232]
["bitfinex","SOLUSD",1737136845926,0.89578624,216.38,216.3,16.1812]
["bitfinex","SOLUSD",1737136846321,0.03,216.38,216.31,0.69336527]
["bitfinex","SOLUSD",1737136848639,0.03,216.38,216.32,16.1796]
["bitfinex","SOLUSD",1737136848832,0.03,216.38,216.33,0.69327079]
["bitfinex","SOLUSD",1737136850828,0.03,216.38,216.34,16.1781]
["bitfinex","SOLUSD",1737136851031,0.03,216.38,216.35,0.69321412]
["bitfinex","SOLUSD",1737136852828,0.03,216.38,216.36,4.6219]
["bitfinex","SOLUSD",1737136853447,0.03,216.38,216.32,4.6227]
["bitfinex","SOLUSD",1737136853648,0.89578624,216.38,216.32,4.6227]
["bitfinex","SOLUSD",1737136854234,14.20370674,216.35,216.32,4.6227]
["bitfinex","SOLUSD",1737136854550,0.86578624,216.34,216.29,4.6234]
["bitfinex","SOLUSD",1737136854848,8.624e-05,216.35,216.31,1.6805]
["bitfinex","SOLUSD",1737136855023,0.03,216.38,216.32,0.69343491]
["bitfinex","SOLUSD",1737136855228,0.03,216.38,216.32,5.88598598]
["bitfinex","SOLUSD",1737136855429,0.03,216.38,216.36,20.0]
["bitfinex","SOLUSD",1737136855630,0.03,216.38,216.37,0.69307622]
["bitfinex","SOLUSD",1737136856452,0.03,216.38,216.37,5.31477622]
["bitfinex","SOLUSD",1737136856753,0.03,216.4,216.37,5.31477622]
["bitfinex","SOLUSD",1737136859427,0.0001,216.4,216.37,5.31477622]
["bitfinex","SOLUSD",1737136860440,0.0001,216.4,216.39,20.0]
["bitfinex","SOLUSD",1737136861055,0.0001,216.4,216.39,4.6212]
["bitfinex","SOLUSD",1737136862036,0.0001,216.4,216.38,4.6214]
["bitfinex","SOLUSD",1737136863368,0.0001,216.4,216.36,4.6219]
["bitfinex","SOLUSD",1737136863756,0.0001,216.4,216.37,0.69316794]
["bitfinex","SOLUSD",1737136864270,0.0001,216.4,216.36,16.1767]
["bitfinex","SOLUSD",1737136864560,0.0001,216.4,216.37,0.69316705]
["bitfinex","SOLUSD",1737136864861,22.67385575,216.4,216.32,4.6227]
["bitfinex","SOLUSD",1737136865156,0.0001,216.4,216.32,16.87297725]
["bitfinex","SOLUSD",1737136865542,0.0001,216.4,216.35,20.0]
["bitfinex","SOLUSD",1737136865743,0.0001,216.4,216.36,0.69312379]
["bitfinex","SOLUSD",1737136866441,0.0001,216.4,216.37,4.6217]
["bitfinex","SOLUSD",1737136868569,0.0001,216.4,216.36,4.6219]
["bitfinex","SOLUSD",1737136868746,0.0001,216.4,216.37,0.69315406]
["bitfinex","SOLUSD",1737136869650,0.0001,216.4,216.38,4.6214]
["bitfinex","SOLUSD",1737136872750,0.0001,216.4,216.34,11.5556]
["bitfinex","SOLUSD",1737136872950,0.0001,216.4,216.37,0.063]
["bitfinex","SOLUSD",1737136872951,22.67385575,216.4,216.37,0.063]
["bitfinex","SOLUSD",1737136873273,22.67375575,216.38,216.37,0.063]
["bitfinex","SOLUSD",1737136874361,7.23835579,216.4,216.37,0.063]
["bitfinex","SOLUSD",1737136874556,22.67375575,216.38,216.37,0.063]
["bitfinex","SOLUSD",1737136875357,23.776884,216.39,216.37,0.063]
["bitfinex","SOLUSD",1737136875572,22.67375575,216.38,216.37,0.063]
["bitfinex","SOLUSD",1737136875756,29.91211154,216.4,216.37,0.063]
["bitfinex","SOLUSD",1737136875960,7.23835579,216.4,216.37,0.063]
["bitfinex","SOLUSD",1737136876159,0.0001,216.4,216.37,0.063]
["bitfinex","SOLUSD",1737136878582,22.67385575,216.4,216.37,0.063]
["bitfinex","SOLUSD",1737136878797,0.0001,216.4,216.37,0.063]
["bitfinex","SOLUSD",1737136878972,0.0001,216.4,216.3,16.2442]
["bitfinex","SOLUSD",1737136878973,43.776884,216.31,216.3,0.063]
["bitfinex","SOLUSD",1737136879179,23.776884,216.3,216.18,0.063]
["bitfinex","SOLUSD",1737136879478,22.74249377,216.21,216.18,0.063]
["bitfinex","SOLUSD",1737136879678,14.21396955,216.21,216.18,0.063]
["bitfinex","SOLUSD",1737136880468,14.21396955,216.22,216.18,0.063]
["bitfinex","SOLUSD",1737136880667,14.21396955,216.23,216.18,0.063]
["bitfinex","SOLUSD",1737136881187,0.09850005,216.21,216.18,4.6887]
["bitfinex","SOLUSD",1737136882679,0.09850005,216.21,216.19,4.6255]
["bitfinex","SOLUSD",1737136882881,0.09850005,216.21,216.18,0.063]
["bitfinex","SOLUSD",1737136883075,0.09850005,216.21,216.19,4.6254]
["bitfinex","SOLUSD",1737136883274,0.09850005,216.21,216.2,33.41868575]
["bitfinex","SOLUSD",1737136884462,0.09850005,216.21,216.2,37.35029409]
["bitfinex","SOLUSD",1737136885960,0.09850005,216.21,216.2,32.72499409]
["bitfinex","SOLUSD",1737136887973,0.09850005,216.21,216.2,37.35029409]
["bitfinex","SOLUSD",1737136900888,22.73739628,216.29,216.2,32.72499409]
["bitfinex","SOLUSD",1737136901082,0.08332967,216.21,216.2,36.42519409]
["bitfinex","SOLUSD",1737136908985,0.11332967,216.21,216.2,36.42519409]
["bitfinex","SOLUSD",1737136913506,2.967e-05,216.21,216.2,37.11873573]
["bitfinex","SOLUSD",1737136913704,0.09830323,216.24,216.23,20.0]
["bitfinex","SOLUSD",1737136913884,14.20228603,216.38,216.23,0.69331181]
["bitfinex","SOLUSD",1737136914200,14.20228603,216.36,216.24,20.0]
["bitfinex","SOLUSD",1737136914508,14.20228603,216.36,216.25,0.69344564]
["bitfinex","SOLUSD",1737136915393,14.20228603,216.36,216.26,3.6992]
["bitfinex","SOLUSD",1737136915591,14.20228603,216.33,216.26,3.6992]
["bitfinex","SOLUSD",1737136915905,4.6218,216.37,216.26,3.6992]
["bitfinex","SOLUSD",1737136916097,14.20228603,216.35,216.26,3.6992]
["bitfinex","SOLUSD",1737136916287,14.20228603,216.37,216.26,3.6992]
["bitfinex","SOLUSD",1737136916482,14.20228603,216.38,216.26,3.6992]
["bitfinex","SOLUSD",1737136916701,14.20228603,216.37,216.26,3.6992]
["bitfinex","SOLUSD",1737136917292,14.20228603,216.37,216.25,3.6994]
["bitfinex","SOLUSD",1737136917492,14.20228603,216.37,216.26,0.69343295]
["bitfinex","SOLUSD",1737136918394,8.648e-05,216.27,216.26,4.39263295]
["bitfinex","SOLUSD",1737136918604,8.5567,216.39,216.26,4.39263295]
["bitfinex","SOLUSD",1737136918605,7.03e-06,216.28,216.27,20.0]
["bitfinex","SOLUSD",1737136918803,6.905e-05,216.3,216.26,13.64073295]
["bitfinex","SOLUSD",1737136919387,6.905e-05,216.3,216.29,20.0]
["bitfinex","SOLUSD",1737136920031,6.905e-05,216.3,216.29,23.6987]
["bitfinex","SOLUSD",1737136920185,6.905e-05,216.3,216.29,47.475584]
["bitfinex","SOLUSD",1737136920389,6.905e-05,216.3,216.29,48.16875772]
["bitfinex","SOLUSD",1737136920809,0.03006905,216.3,216.29,24.39187372]
["bitfinex","SOLUSD",1737136921000,0.03,216.3,216.29,4.39187372]
["bitfinex","SOLUSD",1737136924302,0.03,216.3,216.25,3.2368]
["bitfinex","SOLUSD",1737136924510,14.23228603,216.3,216.24,0.69330701]
["bitfinex","SOLUSD",1737136924711,14.23228603,216.3,216.22,3.2372]
["bitfinex","SOLUSD",1737136925017,0.03,216.3,216.23,0.69357456]
["bitfinex","SOLUSD",1737136925719,0.03,216.3,216.24,3.2371]
["bitfinex","SOLUSD",1737136925914,0.03,216.3,216.25,0.69353968]
["bitfinex","SOLUSD",1737136926106,14.23228603,216.3,216.21,0.69355682]
["bitfinex","SOLUSD",1737136926303,14.20228603,216.28,216.21,0.69355682]
["bitfinex","SOLUSD",1737136927405,14.20228603,216.28,216.21,3.93105682]
["bitfinex","SOLUSD",1737136927626,14.20228603,216.28,216.2,32.72499409]
["bitfinex","SOLUSD",1737136928329,14.20228603,216.26,216.2,32.72499409]
["bitfinex","SOLUSD",1737136928535,6.5477,216.25,216.2,32.72499409]
["bitfinex","SOLUSD",1737136930400,6.5477,216.25,216.2,35.96259409]
["bitfinex","SOLUSD",1737136931896,6.5477,216.25,216.21,0.69369673]
["bitfinex","SOLUSD",1737136932101,6.5477,216.25,216.21,3.2374]
["bitfinex","SOLUSD",1737136932297,6.5477,216.25,216.21,3.93108561]
["bitfinex","SOLUSD",1737136933539,6.5477,216.25,216.2,32.72499409]
["bitfinex","SOLUSD",1737136934704,6.5477,216.25,216.2,35.96259409]
["bitfinex","SOLUSD",1737136934906,6.5477,216.25,216.2,32.72499409]
["bitfinex","SOLUSD",1737136936906,6.5477,216.25,216.2,35.96259409]
["bitfinex","SOLUSD",1737136939310,6.5477,216.25,216.2,32.72499409]
["bitfinex","SOLUSD",1737136939905,14.20228603,216.23,216.2,32.72499409]
["bitfinex","SOLUSD",1737136940516,1.637,216.24,216.2,32.72499409]
["bitfinex","SOLUSD",1737136942260,42.60427003,216.21,216.2,32.72499409]
["bitfinex","SOLUSD",1737136942414,42.60427003,216.21,216.2,30.99079409]
["bitfinex","SOLUSD",1737136942730,24.871484,216.11,216.1,0.063]
["bitfinex","SOLUSD",1737136942935,14.20228603,216.11,216.1,0.063]
["bitfinex","SOLUSD",1737136943227,20.85138603,216.12,216.1,0.063]
["bitfinex","SOLUSD",1737136943731,6.6491,216.12,216.1,0.063]
["bitfinex","SOLUSD",1737136944539,14.20228603,216.15,216.1,0.063]
["bitfinex","SOLUSD",1737136944712,6.6491,216.17,216.1,0.063]
["bitfinex","SOLUSD",1737136944916,14.20228603,216.19,216.1,0.063]
["bitfinex","SOLUSD",1737136945111,14.20228603,216.18,216.1,0.063]
["bitfinex","SOLUSD",1737136945338,14.20228603,216.16,216.1,0.063]
["bitfinex","SOLUSD",1737136945635,14.20228603,216.17,216.1,0.063]
["bitfinex","SOLUSD",1737136946212,14.20228603,216.18,216.1,0.063]
["bitfinex","SOLUSD",1737136946737,14.20228603,216.2,216.1,0.063]
["bitfinex","SOLUSD",1737136947716,14.20228603,216.21,216.1,0.75687494]
["bitfinex","SOLUSD",1737136948137,14.20228603,216.21,216.11,3.239]
["bitfinex","SOLUSD",1737136948333,14.20228603,216.21,216.12,0.69388606]
["bitfinex","SOLUSD",1737136948539,14.20228603,216.2,216.12,0.69388606]
["bitfinex","SOLUSD",1737136949238,14.20228603,216.19,216.13,3.2387]
["bitfinex","SOLUSD",1737136949440,14.20228603,216.2,216.14,0.69389288]
["bitfinex","SOLUSD",1737136949627,14.20228603,216.21,216.14,0.69389288]
["bitfinex","SOLUSD",1737136950244,14.20228603,216.2,216.14,0.69389288]
["bitfinex","SOLUSD",1737136950541,20.85138603,216.22,216.14,0.69389288]
["bitfinex","SOLUSD",1737136950741,4.6242,216.25,216.14,3.93249288]
["bitfinex","SOLUSD",1737136951043,14.20228603,216.26,216.14,3.93249288]
["bitfinex","SOLUSD",1737136951246,34.20228603,216.25,216.14,3.93249288]
["bitfinex","SOLUSD",1737136952443,20.0,216.25,216.14,3.93249288]
["bitfinex","SOLUSD",1737136953125,14.20228603,216.24,216.14,3.93249288]
["bitfinex","SOLUSD",1737136953333,20.0,216.25,216.14,3.93249288]
["bitfinex","SOLUSD",1737136953727,18.82608603,216.27,216.14,3.93249288]
["bitfinex","SOLUSD",1737136954431,14.20228603,216.15,216.1,0.063]
["bitfinex","SOLUSD",1737136954627,14.20228603,216.12,216.1,0.063]
["bitfinex","SOLUSD",1737136955632,14.20228603,216.13,216.1,0.063]
["bitfinex","SOLUSD",1737136956463,14.20228603,216.12,216.1,0.063]
["bitfinex","SOLUSD",1737136956828,14.20228603,216.13,216.1,0.063]
["bitfinex","SOLUSD",1737136957832,14.20228603,216.15,216.1,0.063]
["bitfinex","SOLUSD",1737136959428,14.20228603,216.12,216.1,0.063]
["bitfinex","SOLUSD",1737136959831,14.20228603,216.11,216.1,0.063]
["bitfinex","SOLUSD",1737136960029,14.20228603,216.12,216.1,0.063]
["bitfinex","SOLUSD",1737136960649,37.97917003,216.11,216.1,0.063]
["bitfinex","SOLUSD",1737136961349,42.60637003,216.11,216.1,0.063]
["bitfinex","SOLUSD",1737136961569,54.13598822,216.11,216.1,0.0001]
["bitfinex","SOLUSD",1737136961728,20.0,216.08,216.0,0.11742424]
["bitfinex","SOLUSD",1737136961929,14.20228603,216.04,216.0,0.11742424]
["bitfinex","SOLUSD",1737136962227,14.20228603,216.03,216.0,0.11742424]
["bitfinex","SOLUSD",1737136963266,14.20228603,216.04,216.0,0.11742424]
["bitfinex","SOLUSD",1737136963436,14.20228603,216.06,216.0,0.11742424]
["bitfinex","SOLUSD",1737136963631,14.20228603,216.05,216.0,0.11742424]
["bitfinex","SOLUSD",1737136963849,20.0,216.08,216.0,0.11742424]
["bitfinex","SOLUSD",1737136963850,14.20228603,216.04,216.0,0.11742424]
["bitfinex","SOLUSD",1737136964630,14.20228603,216.05,216.0,0.11742424]
["bitfinex","SOLUSD",1737136966063,18.83088603,216.05,216.0,0.11742424]
["bitfinex","SOLUSD",1737136966539,4.6274,216.1,216.0,3.35802424]
["bitfinex","SOLUSD",1737136967162,18.82968603,216.1,216.0,3.35802424]
["bitfinex","SOLUSD",1737136968134,14.20228603,216.09,216.0,0.11742424]
["bitfinex","SOLUSD",1737136968341,18.83008603,216.09,216.0,0.11742424]
["bitfinex","SOLUSD",1737136969041,4.6278,216.09,216.0,0.18042424]
["bitfinex","SOLUSD",1737136969247,14.20228603,216.09,216.0,0.18042424]
["bitfinex","SOLUSD",1737136969643,23.776884,216.08,216.0,0.18042424]
["bitfinex","SOLUSD",1737136969947,14.20228603,216.09,216.0,0.18042424]
["bitfinex","SOLUSD",1737136970353,23.776884,216.08,216.0,0.18042424]
["bitfinex","SOLUSD",1737136970949,4.6281,216.07,216.0,0.18042424]
["bitfinex","SOLUSD",1737136971144,18.83038603,216.07,216.0,0.18042424]
["bitfinex","SOLUSD",1737136971565,4.6281,216.07,216.0,0.18042424]
["bitfinex","SOLUSD",1737136974861,4.6281,216.07,215.98,12.02922424]
["bitfinex","SOLUSD",1737136978165,4.6281,216.07,215.98,8.78822424]
["bitfinex","SOLUSD",1737136978361,18.83038603,216.07,215.98,7.18042424]
["bitfinex","SOLUSD",1737136978540,24.628,216.08,215.98,10.42132424]
["bitfinex","SOLUSD",1737136979659,18.82998603,216.09,215.99,0.69442375]
["bitfinex","SOLUSD",1737136979864,14.20228603,216.13,215.99,0.69442375]
["bitfinex","SOLUSD",1737136980089,14.20228603,216.1,215.99,0.69442375]
["bitfinex","SOLUSD",1737136980258,14.20228603,216.08,215.98,18.52392424]
["bitfinex","SOLUSD",1737136980454,14.20228603,216.07,215.98,10.42132424]
["bitfinex","SOLUSD",1737136981176,14.20228603,216.08,215.98,10.42132424]
["bitfinex","SOLUSD",1737136982365,14.20228603,216.08,215.99,0.75738278]
["bitfinex","SOLUSD",1737136982582,14.20228603,216.09,215.99,0.75738278]
["bitfinex","SOLUSD",1737136983766,18.82998603,216.09,216.0,3.2407]
["bitfinex","SOLUSD",1737136984470,20.0,216.06,215.99,0.75738278]
["bitfinex","SOLUSD",1737136984767,14.20228603,216.07,215.99,0.063]
["bitfinex","SOLUSD",1737136984952,14.20228603,216.06,215.99,0.063]
["bitfinex","SOLUSD",1737136985382,20.0,216.07,215.99,3.3038]
["bitfinex","SOLUSD",1737136985672,14.20228603,216.08,215.99,3.3038]
["bitfinex","SOLUSD",1737136985974,18.82998603,216.09,215.99,3.99818881]
["bitfinex","SOLUSD",1737136986171,0.03,216.1,215.99,3.99818881]
["bitfinex","SOLUSD",1737136986377,14.23228603,216.1,215.99,3.99818881]
["bitfinex","SOLUSD",1737136986750,0.03,216.1,215.99,12.10038881]
["bitfinex","SOLUSD",1737136987067,0.03,216.1,216.01,1.7004]
["bitfinex","SOLUSD",1737136987271,0.03,216.1,216.03,20.0]
["bitfinex","SOLUSD",1737136987589,0.03,216.1,216.04,0.69410245]
["bitfinex","SOLUSD",1737136987744,0.03,216.1,216.05,3.2399]
["bitfinex","SOLUSD",1737136987951,0.03,216.1,216.06,0.69409461]
["bitfinex","SOLUSD",1737136988351,0.03,216.1,216.07,1.7004]
["bitfinex","SOLUSD",1737136988556,0.03,216.1,216.08,0.6940097]
["bitfinex","SOLUSD",1737136990078,0.03,216.1,216.09,3.2393]
["bitfinex","SOLUSD",1737136990382,0.03,216.1,216.09,9.6034]
["bitfinex","SOLUSD",1737136991053,0.03,216.21,216.12,20.0]
["bitfinex","SOLUSD",1737136991265,0.03,216.21,216.14,1.7004]
["bitfinex","SOLUSD",1737136991459,0.03,216.21,216.15,0.69379242]
["bitfinex","SOLUSD",1737136992180,0.03,216.21,216.16,3.2383]
["bitfinex","SOLUSD",1737136992379,0.03,216.21,216.17,0.69378128]
["bitfinex","SOLUSD",1737136993277,0.03,216.21,216.17,3.93188128]
["bitfinex","SOLUSD",1737136994255,0.03,216.21,216.18,6.438]
["bitfinex","SOLUSD",1737136994459,0.03,216.21,216.19,0.69363472]
["bitfinex","SOLUSD",1737136995580,0.03,216.21,216.2,3.2377]
["bitfinex","SOLUSD",1737137001683,0.03,216.21,216.19,3.2377]
["bitfinex","SOLUSD",1737137001984,0.03,216.21,216.19,3.93144168]
["bitfinex","SOLUSD",1737137002189,0.03,216.21,216.19,3.93142598]
["bitfinex","SOLUSD",1737137002365,0.03,216.21,216.19,3.2377]
["bitfinex","SOLUSD",1737137002788,0.03,216.21,216.16,3.2383]
["bitfinex","SOLUSD",1737137002980,0.03,216.21,216.17,0.69374409]
["bitfinex","SOLUSD",1737137004180,0.03,216.21,216.18,3.238]
["bitfinex","SOLUSD",1737137004379,0.03,216.21,216.19,0.69372077]
["bitfinex","SOLUSD",1737137005883,0.03,216.21,216.16,11.3341]
["bitfinex","SOLUSD",1737137006082,0.03,216.21,216.17,0.69359967]
["bitfinex","SOLUSD",1737137006680,0.03,216.21,216.19,20.0]
["bitfinex","SOLUSD",1737137006866,0.03,216.21,216.2,0.69354442]
["bitfinex","SOLUSD",1737137007690,0.03,216.21,216.2,3.93124442]
["bitfinex","SOLUSD",1737137012775,0.03,216.27,216.2,12.02554442]
["bitfinex","SOLUSD",1737137012974,0.03,216.27,216.23,20.0]
["bitfinex","SOLUSD",1737137013165,0.03,216.27,216.24,2.28831183]
["bitfinex","SOLUSD",1737137014285,0.03,216.27,216.25,3.2369]
["bitfinex","SOLUSD",1737137014473,0.03,216.27,216.26,0.69347881]
["bitfinex","SOLUSD",1737137014789,0.03,216.27,216.24,3.93058107]
["bitfinex","SOLUSD",1737137014966,0.03,216.27,216.24,3.2371]
["bitfinex","SOLUSD",1737137015975,0.03,216.27,216.2,0.69357187]
["bitfinex","SOLUSD",1737137016193,0.03,216.27,216.21,3.2375]
["bitfinex","SOLUSD",1737137016399,0.03,216.27,216.22,0.6935225]
["bitfinex","SOLUSD",1737137017993,0.03,216.27,216.23,3.2372]
["bitfinex","SOLUSD",1737137018177,0.03,216.27,216.24,0.69351258]
["bitfinex","SOLUSD",1737137020297,0.03,216.27,216.25,3.2369]
["bitfinex","SOLUSD",1737137020479,0.03,216.27,216.26,0.69340474]
["bitfinex","SOLUSD",1737137022097,0.03,216.27,216.26,20.69340474]
["bitfinex","SOLUSD",1737137022294,0.03,216.3,216.26,20.69340474]
["bitfinex","SOLUSD",1737137022295,0.03,216.3,216.26,32.02230474]
["bitfinex","SOLUSD",1737137024097,0.03,216.3,216.26,3.93020474]
["bitfinex","SOLUSD",1737137028196,0.03,216.3,216.24,0.69347895]
["bitfinex","SOLUSD",1737137028413,14.21936658,216.3,216.22,3.2374]
["bitfinex","SOLUSD",1737137028592,14.21936658,216.3,216.23,3.93064433]
["bitfinex","SOLUSD",1737137028789,0.03,216.3,216.23,3.93064433]
["bitfinex","SOLUSD",1737137032293,0.03,216.3,216.23,0.69354433]
["bitfinex","SOLUSD",1737137032483,14.21936658,216.3,216.21,3.2375]
["bitfinex","SOLUSD",1737137032687,14.21936658,216.3,216.23,0.063]
["bitfinex","SOLUSD",1737137033606,4.6532,216.3,216.23,0.063]
["bitfinex","SOLUSD",1737137035406,4.6532,216.3,216.23,3.99380946]
["bitfinex","SOLUSD",1737137035597,4.6532,216.3,216.23,0.063]
["bitfinex","SOLUSD",1737137035798,4.6532,216.3,216.23,3.99382024]
["bitfinex","SOLUSD",1737137036188,0.03,216.3,216.23,3.99382024]
["bitfinex","SOLUSD",1737137037206,14.21936658,216.3,216.23,0.063]
["bitfinex","SOLUSD",1737137037504,0.03,216.3,216.23,0.063]
["bitfinex","SOLUSD",1737137038719,0.03,216.3,216.23,3.993777]
["bitfinex","SOLUSD",1737137041213,0.03,216.3,216.23,12.086977]
["bitfinex","SOLUSD",1737137050917,0.03,216.3,216.23,0.063]
["bitfinex","SOLUSD",1737137052517,4.6532,216.3,216.23,0.063]
["bitfinex","SOLUSD",1737137053630,4.6532,216.3,216.23,3.53144012]
["bitfinex","SOLUSD",1737137053631,0.03,216.3,216.23,3.53144012]
["bitfinex","SOLUSD",1737137054746,0.03,216.3,216.23,10.46844012]
["bitfinex","SOLUSD",1737137058145,0.03,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1737137058448,7.18074621,216.37,216.28,20.0]
["bitfinex","SOLUSD",1737137058642,17.18074621,216.38,216.29,0.69327237]
["bitfinex","SOLUSD",1737137058925,10.0,216.38,216.29,0.69327237]
["bitfinex","SOLUSD",1737137060120,10.0,216.38,216.3,2.7739]
["bitfinex","SOLUSD",1737137060305,10.0,216.38,216.31,0.69322638]
["bitfinex","SOLUSD",1737137061831,10.0,216.38,216.34,2.7734]
["bitfinex","SOLUSD",1737137062032,10.0,216.38,216.35,0.69316732]
["bitfinex","SOLUSD",1737137062413,10.0,216.38,216.34,3.46655876]
["bitfinex","SOLUSD",1737137062617,10.0,216.38,216.33,0.69324751]
["bitfinex","SOLUSD",1737137062822,10.0,216.38,216.31,2.7737]
["bitfinex","SOLUSD",1737137063126,10.0,216.38,216.32,0.69327013]
["bitfinex","SOLUSD",1737137063518,10.0,216.38,216.34,20.0]
["bitfinex","SOLUSD",1737137063710,10.0,216.38,216.35,0.6931505]
["bitfinex","SOLUSD",1737137063909,10.0,216.38,216.36,2.7731]
["bitfinex","SOLUSD",1737137064110,10.0,216.38,216.37,0.69315355]
["bitfinex","SOLUSD",1737137064935,10.0,216.38,216.37,3.46615355]
["bitfinex","SOLUSD",1737137065934,10.0,216.38,216.37,2.773]
["bitfinex","SOLUSD",1737137066913,10.0,216.38,216.35,0.69309769]
["bitfinex","SOLUSD",1737137067135,10.03,216.38,216.36,2.7731]
["bitfinex","SOLUSD",1737137067333,10.03,216.38,216.37,0.69305639]
["bitfinex","SOLUSD",1737137067640,10.03,216.38,216.37,20.69305639]
["bitfinex","SOLUSD",1737137069037,10.03,216.38,216.37,23.46605639]
["bitfinex","SOLUSD",1737137071734,10.03,216.38,216.37,3.46605639]
["bitfinex","SOLUSD",1737137072233,10.03,216.38,216.37,23.46605639]
["bitfinex","SOLUSD",1737137074740,0.03,216.38,216.37,3.46605639]
["bitfinex","SOLUSD",1737137077041,0.03,216.38,216.36,2.7731]
["bitfinex","SOLUSD",1737137078328,0.03,216.38,216.35,0.69314433]
["bitfinex","SOLUSD",1737137078529,0.03,216.38,216.34,2.7733]
["bitfinex","SOLUSD",1737137078530,9.07601893,216.37,216.3,0.69316583]
["bitfinex","SOLUSD",1737137078727,9.07601893,216.37,216.27,9.71]
["bitfinex","SOLUSD",1737137078927,9.07601893,216.37,216.28,0.69336617]
["bitfinex","SOLUSD",1737137079129,9.07601893,216.37,216.32,0.063]
["bitfinex","SOLUSD",1737137079819,15.50771893,216.38,216.32,0.063]
["bitfinex","SOLUSD",1737137081221,6.4317,216.38,216.32,0.063]
["bitfinex","SOLUSD",1737137082835,0.03,216.38,216.32,0.063]
["bitfinex","SOLUSD",1737137083935,0.03,216.38,216.32,0.75628292]
["bitfinex","SOLUSD",1737137084846,0.03,216.38,216.32,0.063]
["bitfinex","SOLUSD",1737137095257,0.03,216.38,216.34,21.7494]
["bitfinex","SOLUSD",1737137095460,0.03,216.38,216.35,0.69313649]
["bitfinex","SOLUSD",1737137097243,0.03,216.38,216.36,2.7731]
["bitfinex","SOLUSD",1737137097438,0.03,216.38,216.37,0.69315429]
["bitfinex","SOLUSD",1737137098563,0.03,216.38,216.37,3.46615429]
["bitfinex","SOLUSD",1737137099261,0.03,216.38,216.37,2.773]
["bitfinex","SOLUSD",1737137099862,0.03,216.38,216.33,2.7734]
["bitfinex","SOLUSD",1737137100647,0.03,216.38,216.32,0.063]
["bitfinex","SOLUSD",1737137102274,0.03,216.38,216.33,0.69330107]
["bitfinex","SOLUSD",1737137102639,0.03,216.38,216.34,20.0]
["bitfinex","SOLUSD",1737137102861,0.03,216.38,216.35,0.69317379]
["bitfinex","SOLUSD",1737137103648,0.03,216.38,216.36,2.7731]
["bitfinex","SOLUSD",1737137104249,0.03,216.38,216.36,23.46626122]
["bitfinex","SOLUSD",1737137104865,0.03,216.38,216.36,25.19296122]
["bitfinex","SOLUSD",1737137105563,0.0001,216.4,216.36,25.19296122]
["bitfinex","SOLUSD",1737137105754,0.0001,216.4,216.36,32.12576122]
["bitfinex","SOLUSD",1737137108772,0.0001,216.4,216.39,20.0]
["bitfinex","SOLUSD",1737137108970,0.0001,216.4,216.39,20.692932]
["bitfinex","SOLUSD",1737137109170,0.0001,216.4,216.39,44.469816]
["bitfinex","SOLUSD",1737137109348,0.03,216.43,216.39,44.469816]
["bitfinex","SOLUSD",1737137110863,0.03,216.47,216.41,2.7725]
["bitfinex","SOLUSD",1737137111080,0.03,216.47,216.44,20.0]
["bitfinex","SOLUSD",1737137111265,0.03,216.47,216.45,0.69282067]
["bitfinex","SOLUSD",1737137112872,0.03,216.47,216.46,2.7718]
["bitfinex","SOLUSD",1737137113571,0.03,216.49,216.46,28.129484]
["bitfinex","SOLUSD",1737137113787,0.03,216.49,216.47,0.69267477]
["bitfinex","SOLUSD",1737137114163,0.03,216.52,216.5,20.0]
["bitfinex","SOLUSD",1737137114468,0.03,216.56,216.51,0.69255196]
["bitfinex","SOLUSD",1737137114968,0.03,216.56,216.52,9.6988]
["bitfinex","SOLUSD",1737137115172,0.03,216.57,216.55,43.776884]
["bitfinex","SOLUSD",1737137115374,0.03,216.59,216.58,20.0]
["bitfinex","SOLUSD",1737137115582,0.03,216.59,216.57,20.0]
["bitfinex","SOLUSD",1737137115762,0.03,216.6,216.59,20.0]
["bitfinex","SOLUSD",1737137116888,0.03,216.6,216.59,22.7702]
["bitfinex","SOLUSD",1737137117287,0.03,216.6,216.59,46.547084]
["bitfinex","SOLUSD",1737137117872,0.03,216.6,216.57,0.69223889]
["bitfinex","SOLUSD",1737137118188,0.03,216.6,216.54,3.46334055]
["bitfinex","SOLUSD",1737137120475,0.03,216.6,216.54,34.16732455]
["bitfinex","SOLUSD",1737137120784,0.03,216.6,216.57,20.0]
["bitfinex","SOLUSD",1737137120995,0.03,216.6,216.58,0.69236048]
["bitfinex","SOLUSD",1737137121184,0.03,216.6,216.59,2.7702]
["bitfinex","SOLUSD",1737137123497,0.03,216.6,216.59,26.547084]
["bitfinex","SOLUSD",1737137123689,0.03,216.6,216.59,27.23931097]
["bitfinex","SOLUSD",1737137123994,0.03,216.6,216.59,3.46242697]
["bitfinex","SOLUSD",1737137124189,0.03,216.6,216.59,2.7702]
["bitfinex","SOLUSD",1737137124394,0.03,216.6,216.55,0.692391]
["bitfinex","SOLUSD",1737137124598,0.03,216.6,216.57,20.0]
["bitfinex","SOLUSD",1737137124795,0.03,216.6,216.58,0.69244187]
["bitfinex","SOLUSD",1737137125200,0.03,216.6,216.57,0.69244134]
["bitfinex","SOLUSD",1737137125574,0.03,216.6,216.57,3.46284134]
["bitfinex","SOLUSD",1737137125778,10.03,216.6,216.57,3.46284134]
["bitfinex","SOLUSD",1737137128102,10.03,216.6,216.56,0.6925201]
["bitfinex","SOLUSD",1737137129481,10.03,216.6,216.57,2.7704]
["bitfinex","SOLUSD",1737137129888,10.03,216.6,216.58,0.69250529]
["bitfinex","SOLUSD",1737137130289,10.03,216.6,216.59,23.776884]
["bitfinex","SOLUSD",1737137130700,0.0001,216.6,216.59,23.776884]
["bitfinex","SOLUSD",1737137132584,0.0001,216.6,216.59,26.547084]
["bitfinex","SOLUSD",1737137133092,0.0001,216.6,216.59,2.7702]
["bitfinex","SOLUSD",1737137133804,0.0001,216.6,216.55,0.69236507]
["bitfinex","SOLUSD",1737137134784,0.0001,216.6,216.57,20.0]
["bitfinex","SOLUSD",1737137134983,0.0001,216.6,216.58,0.69233878]
["bitfinex","SOLUSD",1737137136302,0.0001,216.6,216.59,22.7702]
["bitfinex","SOLUSD",1737137137984,0.0301,216.6,216.59,2.7702]
["bitfinex","SOLUSD",1737137140707,0.0301,216.6,216.59,22.7702]
["bitfinex","SOLUSD",1737137144595,0.0301,216.6,216.59,46.547084]
["bitfinex","SOLUSD",1737137144804,0.0001,216.6,216.59,46.547084]
["bitfinex","SOLUSD",1737137145108,0.0001,216.61,216.6,23.776884]
["bitfinex","SOLUSD",1737137145309,0.0001,216.61,216.6,24.46908408]
["bitfinex","SOLUSD",1737137146017,0.03,216.63,216.62,43.776884]
["bitfinex","SOLUSD",1737137146220,0.03,216.63,216.62,20.69214299]
["bitfinex","SOLUSD",1737137146682,0.03,216.63,216.62,3.00024299]
["bitfinex","SOLUSD",1737137147389,0.0001,216.63,216.62,3.00024299]
["bitfinex","SOLUSD",1737137150187,0.0001,216.63,216.62,4.57714299]
["bitfinex","SOLUSD",1737137150388,0.03,216.64,216.63,43.776884]
["bitfinex","SOLUSD",1737137150607,0.03,216.64,216.63,46.084884]
["bitfinex","SOLUSD",1737137153193,0.03,216.64,216.63,46.77700307]
["bitfinex","SOLUSD",1737137157007,0.03,216.64,216.63,3.00011907]
["bitfinex","SOLUSD",1737137157793,0.03,216.64,216.63,2.308]
["bitfinex","SOLUSD",1737137158199,0.03,216.64,216.61,2.3082]
["bitfinex","SOLUSD",1737137158515,0.03,216.64,216.62,0.6922878]
["bitfinex","SOLUSD",1737137159092,0.03,216.64,216.63,2.308]
["bitfinex","SOLUSD",1737137159395,0.03,216.64,216.63,26.084884]
["bitfinex","SOLUSD",1737137159599,0.03,216.69,216.63,26.084884]
["bitfinex","SOLUSD",1737137159600,0.03,216.69,216.67,20.0]
["bitfinex","SOLUSD",1737137159804,0.03,216.69,216.68,0.6920943]
["bitfinex","SOLUSD",1737137160720,0.03,216.69,216.67,0.69205943]
["bitfinex","SOLUSD",1737137161306,0.03,216.69,216.68,2.3075]
["bitfinex","SOLUSD",1737137166295,0.03,216.69,216.68,26.084384]
["bitfinex","SOLUSD",1737137167799,0.03,216.69,216.68,2.3075]
["bitfinex","SOLUSD",1737137169100,0.03,216.69,216.68,26.084384]
["bitfinex","SOLUSD",1737137171226,0.03,216.69,216.68,26.77638149]
["bitfinex","SOLUSD",1737137172399,0.03,216.69,216.68,2.99949749]
["bitfinex","SOLUSD",1737137173409,0.03,216.69,216.67,140.6076]
["bitfinex","SOLUSD",1737137173726,0.03,216.69,216.65,2.3078]
["bitfinex","SOLUSD",1737137174305,0.03,216.69,216.66,2.99994473]
["bitfinex","SOLUSD",1737137175420,0.03,216.69,216.64,2.3709]
["bitfinex","SOLUSD",1737137176018,21.01830871,216.68,216.64,0.063]
["bitfinex","SOLUSD",1737137176218,14.14490871,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737137178535,6.8734,216.68,216.64,0.063]
["bitfinex","SOLUSD",1737137179232,14.14490871,216.67,216.64,0.063]
["bitfinex","SOLUSD",1737137179527,21.01830871,216.68,216.64,0.063]
["bitfinex","SOLUSD",1737137180537,6.8734,216.68,216.64,0.063]
["bitfinex","SOLUSD",1737137180831,14.14490871,216.67,216.64,0.063]
["bitfinex","SOLUSD",1737137181017,14.14490871,216.66,216.64,0.063]
["bitfinex","SOLUSD",1737137181212,14.14490871,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737137183021,42.53749271,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737137183329,43.776884,216.61,216.6,0.063]
["bitfinex","SOLUSD",1737137183521,57.92179271,216.61,216.6,0.063]
["bitfinex","SOLUSD",1737137184121,37.92179271,216.61,216.6,0.063]
["bitfinex","SOLUSD",1737137184833,37.92179271,216.61,216.45,5.7748]
["bitfinex","SOLUSD",1737137184834,23.776884,216.57,216.47,2.3097]
["bitfinex","SOLUSD",1737137185031,14.14490871,216.55,216.48,20.0]
["bitfinex","SOLUSD",1737137185637,14.14490871,216.56,216.48,20.0]
["bitfinex","SOLUSD",1737137185845,37.92179271,216.57,216.48,20.0]
["bitfinex","SOLUSD",1737137186132,42.53919271,216.57,216.49,2.3095]
["bitfinex","SOLUSD",1737137187413,21.86650871,216.6,216.49,3.00233591]
["bitfinex","SOLUSD",1737137187638,7.7216,216.6,216.49,3.00233591]
["bitfinex","SOLUSD",1737137187836,7.7216,216.6,216.49,8.77623591]
["bitfinex","SOLUSD",1737137188233,7.7216,216.6,216.52,20.0]
["bitfinex","SOLUSD",1737137188414,6.8734,216.6,216.53,0.69258001]
["bitfinex","SOLUSD",1737137189536,6.8734,216.6,216.54,2.309]
["bitfinex","SOLUSD",1737137190826,4.99997895,216.68,216.55,20.0]
["bitfinex","SOLUSD",1737137191025,4.99997895,216.68,216.54,2.309]
["bitfinex","SOLUSD",1737137191026,11.5184,216.69,216.56,20.69260108]
["bitfinex","SOLUSD",1737137192050,25.66330871,216.69,216.57,2.3087]
["bitfinex","SOLUSD",1737137192340,14.14490871,216.68,216.58,0.69246458]
["bitfinex","SOLUSD",1737137193231,25.66330871,216.69,216.59,2.3085]
["bitfinex","SOLUSD",1737137194140,37.92179271,216.68,216.59,2.3085]
["bitfinex","SOLUSD",1737137194320,14.14490871,216.67,216.59,2.3085]
["bitfinex","SOLUSD",1737137194740,14.14490871,216.65,216.56,3.00133982]
["bitfinex","SOLUSD",1737137194954,14.14490871,216.63,216.5,8.083]
["bitfinex","SOLUSD",1737137195147,18.76100871,216.63,216.53,20.0]
["bitfinex","SOLUSD",1737137195440,14.14490871,216.59,216.5,2.3094]
["bitfinex","SOLUSD",1737137195648,14.14490871,216.6,216.5,3.00204705]
["bitfinex","SOLUSD",1737137196026,21.01830871,216.62,216.5,3.00204705]
["bitfinex","SOLUSD",1737137196442,14.14490871,216.61,216.54,0.063]
["bitfinex","SOLUSD",1737137197346,25.63480871,216.62,216.54,0.063]
["bitfinex","SOLUSD",1737137199449,18.76160871,216.61,216.54,0.063]
["bitfinex","SOLUSD",1737137199746,4.6167,216.61,216.54,0.063]
["bitfinex","SOLUSD",1737137200129,6.8734,216.62,216.54,0.063]
["bitfinex","SOLUSD",1737137200344,14.14490871,216.68,216.54,0.75560151]
["bitfinex","SOLUSD",1737137200649,18.76000871,216.68,216.54,0.75560151]
["bitfinex","SOLUSD",1737137200844,23.776884,216.67,216.54,0.75560151]
["bitfinex","SOLUSD",1737137201056,37.92179271,216.67,216.54,0.75560151]
["bitfinex","SOLUSD",1737137201549,0.03,216.69,216.54,0.75560151]
["bitfinex","SOLUSD",1737137201550,0.03,216.69,216.55,58.560384]
["bitfinex","SOLUSD",1737137201744,0.03,216.69,216.56,0.69240034]
["bitfinex","SOLUSD",1737137202753,0.03,216.69,216.6,20.0]
["bitfinex","SOLUSD",1737137203234,0.03,216.69,216.61,0.69239445]
["bitfinex","SOLUSD",1737137203435,0.03,216.69,216.62,20.0]
["bitfinex","SOLUSD",1737137203748,0.03,216.69,216.64,1.7128]
["bitfinex","SOLUSD",1737137204048,0.03,216.69,216.65,7.37674822]
["bitfinex","SOLUSD",1737137204935,0.03,216.69,216.66,1.8462]
["bitfinex","SOLUSD",1737137205164,0.03,216.69,216.67,0.69218122]
["bitfinex","SOLUSD",1737137205462,0.03,216.69,216.64,1.7128]
["bitfinex","SOLUSD",1737137207962,0.03,216.69,216.65,0.69231593]
["bitfinex","SOLUSD",1737137209031,0.03,216.69,216.67,20.0]
["bitfinex","SOLUSD",1737137209236,0.03,216.69,216.68,0.69212483]
["bitfinex","SOLUSD",1737137209445,0.03,216.69,216.68,2.53812483]
["bitfinex","SOLUSD",1737137209864,0.03,216.69,216.67,20.69206389]
["bitfinex","SOLUSD",1737137210173,0.03,216.69,216.67,20.0]
["bitfinex","SOLUSD",1737137210463,0.03,216.69,216.65,2.53839397]
["bitfinex","SOLUSD",1737137210666,14.14490871,216.73,216.65,1.8462]
["bitfinex","SOLUSD",1737137211344,14.14490871,216.75,216.65,1.8462]
["bitfinex","SOLUSD",1737137211546,14.14490871,216.75,216.66,0.69224347]
["bitfinex","SOLUSD",1737137211853,14.14490871,216.75,216.64,1.7128]
["bitfinex","SOLUSD",1737137211854,37.92179271,216.74,216.64,1.7128]
["bitfinex","SOLUSD",1737137212062,14.14490871,216.72,216.63,1.8464]
["bitfinex","SOLUSD",1737137212254,14.14490871,216.7,216.62,20.0]
["bitfinex","SOLUSD",1737137212571,14.14490871,216.7,216.62,0.69239339]
["bitfinex","SOLUSD",1737137212733,14.14490871,216.7,216.62,20.0]
["bitfinex","SOLUSD",1737137212939,37.92179271,216.73,216.63,0.69237786]
["bitfinex","SOLUSD",1737137213646,4.6142,216.72,216.64,1.8463]
["bitfinex","SOLUSD",1737137213849,14.14490871,216.71,216.63,1.8464]
["bitfinex","SOLUSD",1737137214445,14.14490871,216.71,216.62,20.0]
["bitfinex","SOLUSD",1737137214642,14.14490871,216.7,216.6,20.0]
["bitfinex","SOLUSD",1737137214847,14.14490871,216.68,216.6,21.8467]
["bitfinex","SOLUSD",1737137215158,14.14490871,216.69,216.59,3.5595]
["bitfinex","SOLUSD",1737137215668,4.6151,216.68,216.59,3.5595]
["bitfinex","SOLUSD",1737137218466,14.14490871,216.65,216.57,1.8469]
["bitfinex","SOLUSD",1737137219158,14.14490871,216.66,216.57,21.8469]
["bitfinex","SOLUSD",1737137219367,42.53709271,216.67,216.57,21.8469]
["bitfinex","SOLUSD",1737137219868,28.392184,216.67,216.57,21.8469]
["bitfinex","SOLUSD",1737137220044,14.14490871,216.65,216.57,21.8469]
["bitfinex","SOLUSD",1737137220252,14.14490871,216.65,216.57,20.0]
["bitfinex","SOLUSD",1737137220962,4.6159,216.64,216.57,20.0]
["bitfinex","SOLUSD",1737137221346,4.6159,216.64,216.56,1.847]
["bitfinex","SOLUSD",1737137221547,14.14490871,216.63,216.54,22.60268436]
["bitfinex","SOLUSD",1737137222052,14.14490871,216.63,216.54,21.9101]
["bitfinex","SOLUSD",1737137222453,18.76080871,216.64,216.54,21.9101]
["bitfinex","SOLUSD",1737137222650,4.614,216.73,216.57,20.0]
["bitfinex","SOLUSD",1737137222868,14.14490871,216.66,216.57,20.0]
["bitfinex","SOLUSD",1737137223074,14.14490871,216.64,216.55,1.8471]
["bitfinex","SOLUSD",1737137223247,14.14490871,216.62,216.54,21.9102]
["bitfinex","SOLUSD",1737137223842,14.14490871,216.62,216.54,20.063]
["bitfinex","SOLUSD",1737137224063,14.14490871,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737137225267,42.53919271,216.58,216.54,0.063]
["bitfinex","SOLUSD",1737137225462,4.6163,216.62,216.54,0.063]
["bitfinex","SOLUSD",1737137225767,4.616,216.64,216.54,0.75566194]
["bitfinex","SOLUSD",1737137225965,23.776884,216.63,216.54,0.063]
["bitfinex","SOLUSD",1737137226346,28.392584,216.65,216.54,0.063]
["bitfinex","SOLUSD",1737137226862,18.67201439,216.67,216.54,0.063]
["bitfinex","SOLUSD",1737137227055,18.67201439,216.67,216.56,1.6904]
["bitfinex","SOLUSD",1737137227256,23.776884,216.66,216.56,1.6904]
["bitfinex","SOLUSD",1737137227565,18.67221439,216.65,216.56,1.6904]
["bitfinex","SOLUSD",1737137227866,37.83339839,216.61,216.54,0.063]
["bitfinex","SOLUSD",1737137228048,23.776884,216.61,216.54,0.063]
["bitfinex","SOLUSD",1737137228240,14.05651439,216.63,216.54,0.063]
["bitfinex","SOLUSD",1737137228664,14.05651439,216.61,216.54,0.063]
["bitfinex","SOLUSD",1737137228865,23.776884,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737137229050,37.83339839,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737137229563,18.67371439,216.58,216.54,0.063]
["bitfinex","SOLUSD",1737137229868,14.05651439,216.56,216.54,0.063]
["bitfinex","SOLUSD",1737137230864,37.83339839,216.57,216.54,0.063]
["bitfinex","SOLUSD",1737137231163,37.83339839,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737137231565,23.776884,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737137231869,4.6174,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737137232363,28.394284,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737137233551,4.6174,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737137233747,18.67391439,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737137234163,14.05651439,216.6,216.56,0.063]
["bitfinex","SOLUSD",1737137234471,4.617,216.59,216.56,0.063]
["bitfinex","SOLUSD",1737137235362,14.05651439,216.64,216.56,0.063]
["bitfinex","SOLUSD",1737137235752,14.05651439,216.63,216.56,0.063]
["bitfinex","SOLUSD",1737137235947,23.776884,216.64,216.56,0.063]
["bitfinex","SOLUSD",1737137235948,37.83339839,216.64,216.56,0.063]
["bitfinex","SOLUSD",1737137236862,4.6161,216.63,216.56,0.063]
["bitfinex","SOLUSD",1737137237773,23.776884,216.61,216.56,0.063]
["bitfinex","SOLUSD",1737137237983,14.05651439,216.59,216.56,0.063]
["bitfinex","SOLUSD",1737137238275,14.05651439,216.6,216.56,0.063]
["bitfinex","SOLUSD",1737137238582,34.05651439,216.63,216.56,0.063]
["bitfinex","SOLUSD",1737137238957,18.67241439,216.64,216.56,0.063]
["bitfinex","SOLUSD",1737137239177,14.05651439,216.61,216.56,0.063]
["bitfinex","SOLUSD",1737137239362,14.05651439,216.6,216.56,0.063]
["bitfinex","SOLUSD",1737137239556,14.05651439,216.59,216.56,0.063]
["bitfinex","SOLUSD",1737137239781,4.6172,216.58,216.56,0.063]
["bitfinex","SOLUSD",1737137240071,14.05651439,216.59,216.56,0.063]
["bitfinex","SOLUSD",1737137240281,14.05651439,216.6,216.56,0.063]
["bitfinex","SOLUSD",1737137242277,14.05651439,216.58,216.56,0.063]
["bitfinex","SOLUSD",1737137243061,14.05651439,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737137243378,19.05649334,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737137244672,19.05649334,216.57,216.54,0.063]
["bitfinex","SOLUSD",1737137244673,4.78731819,216.5,216.41,1.6079]
["bitfinex","SOLUSD",1737137244865,14.05651439,216.44,216.41,1.6079]
["bitfinex","SOLUSD",1737137245069,14.08291978,216.43,216.41,1.6079]
["bitfinex","SOLUSD",1737137245371,14.08291978,216.45,216.38,15.93141978]
["bitfinex","SOLUSD",1737137245576,14.08291978,216.47,216.41,14.08291978]
["bitfinex","SOLUSD",1737137246180,14.08291978,216.48,216.41,14.08291978]
["bitfinex","SOLUSD",1737137246985,18.70241978,216.47,216.41,14.08291978]
["bitfinex","SOLUSD",1737137247369,14.08291978,216.45,216.38,14.08291978]
["bitfinex","SOLUSD",1737137247577,14.08291978,216.43,216.37,14.14591978]
["bitfinex","SOLUSD",1737137248280,14.08291978,216.45,216.38,14.08291978]
["bitfinex","SOLUSD",1737137248672,14.08291978,216.44,216.37,14.14591978]
["bitfinex","SOLUSD",1737137248876,23.776884,216.46,216.37,0.063]
["bitfinex","SOLUSD",1737137248877,34.08291978,216.43,216.37,0.063]
["bitfinex","SOLUSD",1737137249066,20.0,216.43,216.37,14.14591978]
["bitfinex","SOLUSD",1737137249263,20.0,216.43,216.38,14.08291978]
["bitfinex","SOLUSD",1737137249576,57.85980378,216.43,216.37,0.063]
["bitfinex","SOLUSD",1737137250681,34.08291978,216.44,216.37,14.14591978]
["bitfinex","SOLUSD",1737137251259,38.70331978,216.43,216.37,0.063]
["bitfinex","SOLUSD",1737137252265,62.48020378,216.43,216.37,0.063]
["bitfinex","SOLUSD",1737137253786,67.26752197,216.43,216.37,0.063]
["bitfinex","SOLUSD",1737137254002,47.26752197,216.43,216.37,0.063]
["bitfinex","SOLUSD",1737137254187,52.26750092,216.43,216.37,0.063]
["bitfinex","SOLUSD",1737137255969,47.26752197,216.43,216.37,0.063]
["bitfinex","SOLUSD",1737137256508,4.6204,216.43,216.37,14.14591978]
["bitfinex","SOLUSD",1737137256667,4.6198,216.46,216.4,14.08291978]
["bitfinex","SOLUSD",1737137256997,4.6195,216.47,216.42,14.14591978]
["bitfinex","SOLUSD",1737137257164,14.08291978,216.51,216.44,14.08291978]
["bitfinex","SOLUSD",1737137257365,14.08291978,216.49,216.42,14.14591978]
["bitfinex","SOLUSD",1737137258413,20.0,216.47,216.43,14.08291978]
["bitfinex","SOLUSD",1737137258910,18.70201978,216.49,216.42,14.14591978]
["bitfinex","SOLUSD",1737137259311,4.6191,216.49,216.43,14.08291978]
["bitfinex","SOLUSD",1737137259512,18.70201978,216.49,216.43,14.08291978]
["bitfinex","SOLUSD",1737137260124,18.70201978,216.49,216.42,14.14591978]
["bitfinex","SOLUSD",1737137262115,18.70201978,216.49,216.43,14.08291978]
["bitfinex","SOLUSD",1737137263316,4.6191,216.49,216.43,14.08291978]
["bitfinex","SOLUSD",1737137265617,14.08291978,216.47,216.42,0.063]
["bitfinex","SOLUSD",1737137266407,14.08291978,216.46,216.42,0.063]
["bitfinex","SOLUSD",1737137266813,14.08291978,216.44,216.42,0.063]
["bitfinex","SOLUSD",1737137267125,14.08291978,216.43,216.42,0.063]
["bitfinex","SOLUSD",1737137267502,4.6197,216.46,216.42,0.063]
["bitfinex","SOLUSD",1737137267703,14.08291978,216.43,216.42,0.063]
["bitfinex","SOLUSD",1737137268227,4.6197,216.46,216.42,0.063]
["bitfinex","SOLUSD",1737137268228,14.08291978,216.44,216.42,0.063]
["bitfinex","SOLUSD",1737137268824,14.08291978,216.45,216.42,0.063]
["bitfinex","SOLUSD",1737137269321,14.08291978,216.46,216.42,0.063]
["bitfinex","SOLUSD",1737137270122,24.6195,216.47,216.42,0.063]
["bitfinex","SOLUSD",1737137270123,18.70291978,216.45,216.42,0.063]
["bitfinex","SOLUSD",1737137270611,14.08291978,216.44,216.42,0.063]
["bitfinex","SOLUSD",1737137271330,18.70311978,216.44,216.42,0.063]
["bitfinex","SOLUSD",1737137271829,18.70291978,216.45,216.42,0.063]
["bitfinex","SOLUSD",1737137272526,14.08291978,216.44,216.42,0.063]
["bitfinex","SOLUSD",1737137272734,14.08123387,216.44,216.42,0.063]
["bitfinex","SOLUSD",1737137274730,20.0,216.43,216.42,0.063]
["bitfinex","SOLUSD",1737137275027,7.21340632,216.46,216.42,0.063]
["bitfinex","SOLUSD",1737137275419,20.0,216.44,216.42,0.063]
["bitfinex","SOLUSD",1737137278633,20.0,216.46,216.42,0.063]
["bitfinex","SOLUSD",1737137278812,20.0,216.44,216.42,0.063]
["bitfinex","SOLUSD",1737137279418,20.0,216.45,216.42,0.063]
["bitfinex","SOLUSD",1737137281026,20.0,216.44,216.42,0.063]
["bitfinex","SOLUSD",1737137282028,20.0,216.45,216.42,0.063]
["bitfinex","SOLUSD",1737137282807,20.0,216.44,216.42,0.063]
["bitfinex","SOLUSD",1737137284640,34.08123387,216.46,216.42,0.063]
["bitfinex","SOLUSD",1737137285429,14.08123387,216.44,216.42,0.063]
["bitfinex","SOLUSD",1737137285628,14.08123387,216.43,216.42,0.063]
["bitfinex","SOLUSD",1737137287335,14.08123387,216.44,216.42,0.063]
["bitfinex","SOLUSD",1737137288138,21.29464019,216.47,216.42,0.063]
["bitfinex","SOLUSD",1737137288338,7.21340632,216.47,216.42,0.063]
["bitfinex","SOLUSD",1737137288539,20.0,216.44,216.42,0.063]
["bitfinex","SOLUSD",1737137288751,7.21340632,216.48,216.42,0.063]
["bitfinex","SOLUSD",1737137289065,7.21340632,216.48,216.43,2.6286]
["bitfinex","SOLUSD",1737137289347,7.21340632,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1737137289645,7.21340632,216.5,216.47,23.776884]
["bitfinex","SOLUSD",1737137289824,28.88362529,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1737137289825,0.03,216.54,216.48,0.69275977]
["bitfinex","SOLUSD",1737137290617,0.03,216.54,216.43,147.7188]
["bitfinex","SOLUSD",1737137290618,14.11123387,216.54,216.44,0.69278375]
["bitfinex","SOLUSD",1737137290822,14.08123387,216.52,216.44,0.69278375]
["bitfinex","SOLUSD",1737137291029,14.08123387,216.51,216.44,0.69291031]
["bitfinex","SOLUSD",1737137292148,0.03,216.54,216.44,0.69291031]
["bitfinex","SOLUSD",1737137292149,20.03,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1737137292445,20.03,216.54,216.46,0.69282291]
["bitfinex","SOLUSD",1737137292746,0.03,216.54,216.46,0.69282291]
["bitfinex","SOLUSD",1737137293149,0.03,216.54,216.47,24.700784]
["bitfinex","SOLUSD",1737137293365,0.03,216.54,216.48,0.69276125]
["bitfinex","SOLUSD",1737137293850,20.03,216.54,216.48,0.69276125]
["bitfinex","SOLUSD",1737137294550,0.03,216.54,216.44,0.69277169]
["bitfinex","SOLUSD",1737137294744,14.08123387,216.53,216.45,0.9239]
["bitfinex","SOLUSD",1737137294948,14.08123387,216.52,216.45,24.700784]
["bitfinex","SOLUSD",1737137295354,14.08123387,216.53,216.46,0.69287442]
["bitfinex","SOLUSD",1737137295675,18.72923387,216.54,216.46,0.69287442]
["bitfinex","SOLUSD",1737137295966,0.03,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1737137296173,14.08123387,216.53,216.46,0.6927704]
["bitfinex","SOLUSD",1737137296387,0.03,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1737137296673,0.03,216.54,216.48,0.69276146]
["bitfinex","SOLUSD",1737137297136,14.08123387,216.53,216.45,0.9239]
["bitfinex","SOLUSD",1737137297340,0.03,216.54,216.45,0.9239]
["bitfinex","SOLUSD",1737137297341,14.08123387,216.52,216.45,0.9239]
["bitfinex","SOLUSD",1737137297569,14.08123387,216.53,216.45,24.700784]
["bitfinex","SOLUSD",1737137297753,14.08123387,216.53,216.46,0.69285311]
["bitfinex","SOLUSD",1737137298551,14.08123387,216.53,216.46,1.61675311]
["bitfinex","SOLUSD",1737137299966,14.08123387,216.52,216.46,1.61675311]
["bitfinex","SOLUSD",1737137300461,14.08123387,216.53,216.46,1.61675311]
["bitfinex","SOLUSD",1737137300672,14.61132011,216.54,216.46,0.9239]
["bitfinex","SOLUSD",1737137300840,14.61132011,216.54,216.46,1.61672824]
["bitfinex","SOLUSD",1737137301164,14.08123387,216.53,216.46,1.61672824]
["bitfinex","SOLUSD",1737137301465,14.08123387,216.52,216.46,1.61672824]
["bitfinex","SOLUSD",1737137301666,14.08123387,216.53,216.46,1.61672824]
["bitfinex","SOLUSD",1737137301864,0.50008624,216.52,216.46,1.61672824]
["bitfinex","SOLUSD",1737137302267,0.50008624,216.52,216.46,1.67972824]
["bitfinex","SOLUSD",1737137303351,34.08123387,216.47,216.46,0.063]
["bitfinex","SOLUSD",1737137303558,57.85811787,216.47,216.46,0.0001]
["bitfinex","SOLUSD",1737137304161,64.42097267,216.47,216.46,0.0001]
["bitfinex","SOLUSD",1737137304575,69.42095162,216.47,216.46,0.0001]
["bitfinex","SOLUSD",1737137305258,69.42095162,216.47,216.42,0.063]
["bitfinex","SOLUSD",1737137305259,20.0,216.43,216.42,0.063]
["bitfinex","SOLUSD",1737137305465,58.35820411,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137305669,63.35818306,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137306243,41.15956547,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137306445,34.58132011,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137307866,39.20172011,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137314669,34.58132011,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137314866,18.70143387,216.45,216.42,0.0001]
["bitfinex","SOLUSD",1737137315067,14.58132011,216.44,216.42,0.0001]
["bitfinex","SOLUSD",1737137315276,14.08123387,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137316158,18.70163387,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137317681,4.6204,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137317881,5.12048624,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137318787,18.70123387,216.45,216.42,0.0001]
["bitfinex","SOLUSD",1737137320187,20.0,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137320883,14.08123387,216.44,216.42,0.0001]
["bitfinex","SOLUSD",1737137322283,18.70123387,216.45,216.42,0.0001]
["bitfinex","SOLUSD",1737137322586,20.0,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137324186,4.62,216.45,216.42,0.0001]
["bitfinex","SOLUSD",1737137324416,20.0,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137325089,29.30601428,216.46,216.42,0.0001]
["bitfinex","SOLUSD",1737137325277,24.9145851,216.46,216.42,0.0001]
["bitfinex","SOLUSD",1737137325479,33.92571428,216.46,216.42,0.0001]
["bitfinex","SOLUSD",1737137325684,0.2948851,216.46,216.42,0.0001]
["bitfinex","SOLUSD",1737137326493,20.0,216.44,216.42,0.0001]
["bitfinex","SOLUSD",1737137329889,20.0,216.45,216.42,0.0001]
["bitfinex","SOLUSD",1737137330070,20.0,216.44,216.42,0.0001]
["bitfinex","SOLUSD",1737137330591,20.2948851,216.46,216.42,0.0001]
["bitfinex","SOLUSD",1737137330892,0.2948851,216.46,216.43,0.69298825]
["bitfinex","SOLUSD",1737137331273,0.2948851,216.46,216.44,23.776884]
["bitfinex","SOLUSD",1737137331492,0.2948851,216.46,216.45,0.69285828]
["bitfinex","SOLUSD",1737137331690,0.2948851,216.46,216.45,24.46974228]
["bitfinex","SOLUSD",1737137331874,0.2948851,216.46,216.45,32.81084228]
["bitfinex","SOLUSD",1737137332074,0.2948851,216.46,216.45,9.03395828]
["bitfinex","SOLUSD",1737137332293,0.2948851,216.46,216.45,1.7057]
["bitfinex","SOLUSD",1737137333092,4.9145851,216.46,216.45,1.7057]
["bitfinex","SOLUSD",1737137333399,4.9145851,216.46,216.42,0.0001]
["bitfinex","SOLUSD",1737137333400,33.92571428,216.46,216.42,0.0001]
["bitfinex","SOLUSD",1737137334693,4.9145851,216.46,216.42,0.0001]
["bitfinex","SOLUSD",1737137334904,13.92571428,216.46,216.42,0.0001]
["bitfinex","SOLUSD",1737137335078,20.0,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137337680,14.57967425,216.44,216.42,0.0001]
["bitfinex","SOLUSD",1737137337877,14.07958801,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137338680,18.69998801,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137340808,24.6204,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137340973,39.20007425,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137341171,25.12048624,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137341397,39.20007425,216.43,216.42,0.0001]
["bitfinex","SOLUSD",1737137344191,39.20007425,216.43,216.37,0.063]
["bitfinex","SOLUSD",1737137344192,74.52795825,216.43,216.37,0.063]
["bitfinex","SOLUSD",1737137344384,14.07958801,216.38,216.37,0.063]
["bitfinex","SOLUSD",1737137344787,18.70098801,216.38,216.37,0.063]
["bitfinex","SOLUSD",1737137344985,56.55746002,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1737137345295,20.0,216.35,216.34,0.063]
["bitfinex","SOLUSD",1737137345499,34.57967425,216.35,216.34,0.063]
["bitfinex","SOLUSD",1737137347291,14.07958801,216.38,216.34,0.063]
["bitfinex","SOLUSD",1737137347682,20.0,216.35,216.34,0.063]
["bitfinex","SOLUSD",1737137348186,14.07958801,216.38,216.34,0.063]
["bitfinex","SOLUSD",1737137348389,14.07958801,216.37,216.34,0.063]
["bitfinex","SOLUSD",1737137349803,14.07958801,216.39,216.34,23.839884]
["bitfinex","SOLUSD",1737137350496,14.07958801,216.38,216.34,23.839884]
["bitfinex","SOLUSD",1737137350800,14.07958801,216.38,216.34,0.063]
["bitfinex","SOLUSD",1737137351003,14.07958801,216.38,216.34,23.839884]
["bitfinex","SOLUSD",1737137351980,18.70088801,216.39,216.34,0.063]
["bitfinex","SOLUSD",1737137352181,38.70088801,216.39,216.34,23.839884]
["bitfinex","SOLUSD",1737137352404,24.6213,216.39,216.34,23.839884]
["bitfinex","SOLUSD",1737137353100,24.6213,216.39,216.34,0.063]
["bitfinex","SOLUSD",1737137353308,24.6213,216.39,216.34,0.75624392]
["bitfinex","SOLUSD",1737137353895,4.621,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1737137354701,18.70058801,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1737137356605,14.57967425,216.39,216.35,23.776884]
["bitfinex","SOLUSD",1737137357306,14.07958801,216.38,216.35,23.776884]
["bitfinex","SOLUSD",1737137358219,14.57967425,216.39,216.35,23.776884]
["bitfinex","SOLUSD",1737137358388,19.20107425,216.39,216.35,23.776884]
["bitfinex","SOLUSD",1737137359911,18.70108801,216.38,216.35,23.776884]
["bitfinex","SOLUSD",1737137360100,14.07958801,216.36,216.34,0.063]
["bitfinex","SOLUSD",1737137360294,0.50008624,216.37,216.34,0.063]
["bitfinex","SOLUSD",1737137360295,14.07958801,216.35,216.34,0.063]
["bitfinex","SOLUSD",1737137362110,18.70168801,216.35,216.34,0.063]
["bitfinex","SOLUSD",1737137365318,18.70168801,216.35,216.33,0.063]
["bitfinex","SOLUSD",1737137365619,20.79447444,216.34,216.32,0.0001]
["bitfinex","SOLUSD",1737137365833,14.07958801,216.33,216.32,0.0001]
["bitfinex","SOLUSD",1737137365996,20.2943882,216.33,216.32,0.0001]
["bitfinex","SOLUSD",1737137366311,20.0,216.3,216.24,0.063]
["bitfinex","SOLUSD",1737137366510,14.07958801,216.25,216.24,0.063]
["bitfinex","SOLUSD",1737137367416,18.70378801,216.25,216.24,0.063]
["bitfinex","SOLUSD",1737137368523,4.6242,216.25,216.24,0.063]
["bitfinex","SOLUSD",1737137371519,14.07958801,216.25,216.24,0.063]
["bitfinex","SOLUSD",1737137371908,14.07958801,216.26,216.24,0.063]
["bitfinex","SOLUSD",1737137372109,0.50008624,216.27,216.24,0.063]
["bitfinex","SOLUSD",1737137372408,14.57967425,216.27,216.24,0.063]
["bitfinex","SOLUSD",1737137373017,4.624,216.26,216.24,0.063]
["bitfinex","SOLUSD",1737137373807,5.12408624,216.26,216.24,0.063]
["bitfinex","SOLUSD",1737137375623,9.02596568,216.25,216.24,0.063]
["bitfinex","SOLUSD",1737137375821,29.02596568,216.24,216.23,0.0001]
["bitfinex","SOLUSD",1737137376128,35.74085211,216.24,216.23,0.0001]
["bitfinex","SOLUSD",1737137376427,38.95155576,216.24,216.23,0.0001]
["bitfinex","SOLUSD",1737137376928,35.74085211,216.24,216.23,0.0001]
["bitfinex","SOLUSD",1737137377400,40.8331197,216.24,216.23,0.0001]
["bitfinex","SOLUSD",1737137377923,45.4575197,216.24,216.23,0.0001]
["bitfinex","SOLUSD",1737137379331,14.11823327,216.21,216.2,0.0001]
["bitfinex","SOLUSD",1737137379511,14.61831951,216.21,216.2,0.0001]
["bitfinex","SOLUSD",1737137379707,19.24341951,216.21,216.2,0.0001]
["bitfinex","SOLUSD",1737137380910,5.12518624,216.21,216.2,0.0001]
["bitfinex","SOLUSD",1737137381126,4.6251,216.21,216.2,0.0001]
["bitfinex","SOLUSD",1737137381424,4.6244,216.25,216.2,23.776984]
["bitfinex","SOLUSD",1737137381642,0.50008624,216.26,216.2,23.776984]
["bitfinex","SOLUSD",1737137381815,5.12368624,216.28,216.2,23.776984]
["bitfinex","SOLUSD",1737137382420,14.11823327,216.27,216.2,23.776984]
["bitfinex","SOLUSD",1737137382616,14.61831951,216.26,216.2,23.776984]
["bitfinex","SOLUSD",1737137382814,14.11823327,216.22,216.2,23.776984]
["bitfinex","SOLUSD",1737137383222,14.11823327,216.23,216.2,23.776984]
["bitfinex","SOLUSD",1737137383503,14.11823327,216.26,216.2,23.776984]
["bitfinex","SOLUSD",1737137383728,4.6244,216.24,216.2,23.776984]
["bitfinex","SOLUSD",1737137384426,18.74263327,216.24,216.2,23.776984]
["bitfinex","SOLUSD",1737137385411,14.11823327,216.24,216.2,23.776984]
["bitfinex","SOLUSD",1737137386226,14.11823327,216.23,216.2,23.776984]
["bitfinex","SOLUSD",1737137386425,14.11823327,216.24,216.2,23.776984]
["bitfinex","SOLUSD",1737137386728,0.50008624,216.25,216.2,23.776984]
["bitfinex","SOLUSD",1737137387125,14.61831951,216.25,216.2,23.776984]
["bitfinex","SOLUSD",1737137387322,4.6244,216.24,216.2,23.776984]
["bitfinex","SOLUSD",1737137389918,4.624,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1737137391638,14.11823327,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1737137391843,14.11823327,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1737137392323,14.11823327,216.28,216.2,24.239484]
["bitfinex","SOLUSD",1737137392518,14.11823327,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1737137392729,4.6238,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1737137393517,4.6238,216.27,216.22,0.69361318]
["bitfinex","SOLUSD",1737137395151,14.61831951,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1737137395334,14.11823327,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1737137395532,4.6229,216.31,216.27,23.776884]
["bitfinex","SOLUSD",1737137395937,18.74113327,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1737137396147,18.74113327,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1737137396437,14.11823327,216.28,216.27,23.776884]
["bitfinex","SOLUSD",1737137396652,14.11823327,216.28,216.2,0.69361089]
["bitfinex","SOLUSD",1737137396843,14.11823327,216.26,216.2,0.69361089]
["bitfinex","SOLUSD",1737137397045,14.11823327,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1737137397741,18.74243327,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1737137397942,4.6242,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1737137398241,4.6242,216.26,216.23,23.776884]
["bitfinex","SOLUSD",1737137398442,4.6242,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1737137398656,4.6242,216.26,216.23,23.776884]
["bitfinex","SOLUSD",1737137399142,14.61831951,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1737137399344,14.11823327,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1737137399537,14.11823327,216.27,216.23,23.776884]
["bitfinex","SOLUSD",1737137399924,14.11823327,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1737137400124,0.03,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1737137400339,0.03,216.28,216.25,23.776884]
["bitfinex","SOLUSD",1737137400555,4.6536,216.28,216.25,23.776884]
["bitfinex","SOLUSD",1737137400855,18.77183327,216.28,216.21,24.239384]
["bitfinex","SOLUSD",1737137401043,18.77183327,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1737137401245,18.77183327,216.28,216.25,23.776884]
["bitfinex","SOLUSD",1737137401843,18.77183327,216.28,216.23,0.69355848]
["bitfinex","SOLUSD",1737137402041,0.03,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1737137402246,14.14823327,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1737137402543,14.11823327,216.25,216.2,0.69374451]
["bitfinex","SOLUSD",1737137402740,14.11823327,216.25,216.2,23.776984]
["bitfinex","SOLUSD",1737137403128,14.11823327,216.26,216.2,23.776984]
["bitfinex","SOLUSD",1737137403347,18.77193327,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1737137403640,4.6537,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1737137404045,4.6537,216.28,216.26,23.776884]
["bitfinex","SOLUSD",1737137404046,0.03,216.28,216.26,23.776884]
["bitfinex","SOLUSD",1737137404647,0.03,216.28,216.22,21.15596376]
["bitfinex","SOLUSD",1737137411073,14.14823327,216.28,216.22,21.15596376]
["bitfinex","SOLUSD",1737137411482,9.05461951,216.28,216.22,21.15596376]
["bitfinex","SOLUSD",1737137411642,9.05461951,216.28,216.22,0.69356376]
["bitfinex","SOLUSD",1737137411848,9.02461951,216.25,216.2,0.69372706]
["bitfinex","SOLUSD",1737137412068,9.02461951,216.22,216.2,0.0001]
["bitfinex","SOLUSD",1737137412271,9.02461951,216.23,216.2,23.776984]
["bitfinex","SOLUSD",1737137412944,0.53008624,216.28,216.2,23.776984]
["bitfinex","SOLUSD",1737137412945,9.02461951,216.24,216.2,23.776984]
["bitfinex","SOLUSD",1737137414079,9.02461951,216.23,216.2,23.776984]
["bitfinex","SOLUSD",1737137415681,9.02461951,216.21,216.2,0.0001]
["bitfinex","SOLUSD",1737137417595,16.89143739,216.21,216.2,0.0001]
["bitfinex","SOLUSD",1737137418078,21.51653739,216.21,216.2,0.0001]
["bitfinex","SOLUSD",1737137418672,15.30081951,216.21,216.2,0.0001]
["bitfinex","SOLUSD",1737137418873,13.64971951,216.21,216.2,0.0001]
["bitfinex","SOLUSD",1737137419678,18.73846377,216.21,216.2,0.0001]
["bitfinex","SOLUSD",1737137421182,19.23855001,216.21,216.2,0.0001]
["bitfinex","SOLUSD",1737137422081,43.50296789,216.21,216.13,0.063]
["bitfinex","SOLUSD",1737137422284,14.11336377,216.14,216.13,0.063]
["bitfinex","SOLUSD",1737137423281,0.50008624,216.2,216.13,0.063]
["bitfinex","SOLUSD",1737137423486,14.11336377,216.14,216.13,0.063]
["bitfinex","SOLUSD",1737137423988,18.73996377,216.14,216.13,0.063]
["bitfinex","SOLUSD",1737137427880,18.73996377,216.14,216.1,0.063]
["bitfinex","SOLUSD",1737137427881,30.30646377,216.14,216.1,0.063]
["bitfinex","SOLUSD",1737137428176,14.11336377,216.11,216.1,0.063]
["bitfinex","SOLUSD",1737137429583,18.74056377,216.11,216.1,0.063]
["bitfinex","SOLUSD",1737137431081,24.89916377,216.11,216.1,0.063]
["bitfinex","SOLUSD",1737137432187,49.17613401,216.11,216.1,0.0001]
["bitfinex","SOLUSD",1737137432662,49.17613401,216.11,216.09,5.157e-05]
["bitfinex","SOLUSD",1737137432663,23.776884,216.1,216.09,5.157e-05]
["bitfinex","SOLUSD",1737137432977,42.51764777,216.1,216.09,5.157e-05]
["bitfinex","SOLUSD",1737137433487,18.74076377,216.1,216.09,5.157e-05]
["bitfinex","SOLUSD",1737137433688,20.0,216.07,216.02,0.063]
["bitfinex","SOLUSD",1737137433869,26.2652,216.0,215.99,0.063]
["bitfinex","SOLUSD",1737137434070,34.61345001,216.0,215.99,0.063]
["bitfinex","SOLUSD",1737137434263,14.61345001,216.0,215.99,0.063]
["bitfinex","SOLUSD",1737137434466,14.11336377,216.0,215.99,0.063]
["bitfinex","SOLUSD",1737137434869,14.61345001,216.0,215.99,0.063]
["bitfinex","SOLUSD",1737137435074,19.24305001,216.0,215.99,0.063]
["bitfinex","SOLUSD",1737137444599,23.776884,215.99,215.88,0.063]
["bitfinex","SOLUSD",1737137444781,18.74316377,215.99,215.88,0.75781288]
["bitfinex","SOLUSD",1737137445196,18.74316377,215.99,215.88,0.063]
["bitfinex","SOLUSD",1737137445197,4.78731819,215.95,215.88,0.063]
["bitfinex","SOLUSD",1737137445398,14.11336377,215.89,215.88,0.063]
["bitfinex","SOLUSD",1737137445781,14.11336377,215.89,215.73,0.69508159]
["bitfinex","SOLUSD",1737137445992,14.11336377,215.86,215.73,20.69508159]
["bitfinex","SOLUSD",1737137446200,0.50008624,215.85,215.73,20.69508159]
["bitfinex","SOLUSD",1737137446379,14.11336377,215.84,215.74,0.4635]
["bitfinex","SOLUSD",1737137446579,0.50008624,215.83,215.75,0.6950816]
["bitfinex","SOLUSD",1737137447405,14.11336377,215.82,215.72,2.0623]
["bitfinex","SOLUSD",1737137447575,14.11336377,215.82,215.72,1.5988]
["bitfinex","SOLUSD",1737137447782,14.11336377,215.82,215.72,21.5988]
["bitfinex","SOLUSD",1737137448195,37.89024777,215.82,215.67,1.5988]
["bitfinex","SOLUSD",1737137448403,56.63701154,215.82,215.67,2.0624]
["bitfinex","SOLUSD",1737137448686,56.63701154,215.82,215.68,20.69538448]
["bitfinex","SOLUSD",1737137448884,42.52364777,215.82,215.68,20.69537139]
["bitfinex","SOLUSD",1737137449804,42.52364777,215.82,215.69,0.4636]
["bitfinex","SOLUSD",1737137450201,56.63701154,215.82,215.68,20.0]
["bitfinex","SOLUSD",1737137450411,33.36021378,215.82,215.67,2.0624]
["bitfinex","SOLUSD",1737137450582,14.11336377,215.76,215.68,0.69537985]
["bitfinex","SOLUSD",1737137450783,0.50008624,215.75,215.68,20.6953784]
["bitfinex","SOLUSD",1737137451110,14.61345001,215.75,215.68,20.0]
["bitfinex","SOLUSD",1737137451295,14.11336377,215.74,215.68,20.0]
["bitfinex","SOLUSD",1737137451496,0.50008624,215.73,215.68,20.4636]
["bitfinex","SOLUSD",1737137452003,0.50008624,215.74,215.68,20.4636]
["bitfinex","SOLUSD",1737137452386,0.50008624,215.74,215.68,21.15899948]
["bitfinex","SOLUSD",1737137452596,14.11336377,215.75,215.68,21.15899948]
["bitfinex","SOLUSD",1737137452906,14.11336377,215.76,215.69,20.0]
["bitfinex","SOLUSD",1737137453088,0.50008624,215.75,215.68,1.15899948]
["bitfinex","SOLUSD",1737137453492,14.61345001,215.75,215.68,21.15899948]
["bitfinex","SOLUSD",1737137454401,14.11336377,215.74,215.68,20.4636]
["bitfinex","SOLUSD",1737137454598,0.50008624,215.73,215.68,20.4636]
["bitfinex","SOLUSD",1737137455309,14.11336377,215.73,215.68,20.4636]
["bitfinex","SOLUSD",1737137455494,0.50008624,215.72,215.68,20.0]
["bitfinex","SOLUSD",1737137455695,0.50008624,215.72,215.68,0.4636]
["bitfinex","SOLUSD",1737137456211,14.61345001,215.72,215.65,49.92]
["bitfinex","SOLUSD",1737137456401,14.61345001,215.72,215.65,50.3837]
["bitfinex","SOLUSD",1737137456791,14.61345001,215.72,215.65,0.4637]
["bitfinex","SOLUSD",1737137457489,0.50008624,215.72,215.65,0.4637]
["bitfinex","SOLUSD",1737137457684,14.11336377,215.74,215.65,0.5267]
["bitfinex","SOLUSD",1737137457885,0.50008624,215.73,215.67,20.0]
["bitfinex","SOLUSD",1737137458108,14.11336377,215.75,215.68,0.69539197]
["bitfinex","SOLUSD",1737137458410,0.50008624,215.74,215.68,0.69539197]
["bitfinex","SOLUSD",1737137458918,14.61345001,215.74,215.68,0.69539197]
["bitfinex","SOLUSD",1737137459392,14.61345001,215.74,215.67,20.69535764]
["bitfinex","SOLUSD",1737137460200,14.61345001,215.74,215.68,0.4636]
["bitfinex","SOLUSD",1737137461793,14.11336377,215.71,215.65,0.75840983]
["bitfinex","SOLUSD",1737137461999,14.11336377,215.68,215.65,0.063]
["bitfinex","SOLUSD",1737137462186,0.50008624,215.7,215.65,0.063]
["bitfinex","SOLUSD",1737137462927,14.11336377,215.72,215.65,0.063]
["bitfinex","SOLUSD",1737137463098,0.50008624,215.71,215.65,0.063]
["bitfinex","SOLUSD",1737137463296,14.61345001,215.71,215.65,0.5267]
["bitfinex","SOLUSD",1737137463830,14.61345001,215.71,215.65,0.063]
["bitfinex","SOLUSD",1737137464123,14.61345001,215.73,215.65,0.75849203]
["bitfinex","SOLUSD",1737137464489,14.11336377,215.72,215.65,0.75849203]
["bitfinex","SOLUSD",1737137464716,0.50008624,215.71,215.65,0.75849203]
["bitfinex","SOLUSD",1737137466202,14.61345001,215.71,215.65,0.75849203]
["bitfinex","SOLUSD",1737137466398,14.11336377,215.69,215.65,0.063]
["bitfinex","SOLUSD",1737137466604,14.61345001,215.68,215.65,0.063]
["bitfinex","SOLUSD",1737137467496,0.50008624,215.68,215.65,0.063]
["bitfinex","SOLUSD",1737137469399,14.11336377,215.67,215.65,0.063]
["bitfinex","SOLUSD",1737137469613,0.50008624,215.66,215.65,0.063]
["bitfinex","SOLUSD",1737137470799,4.6365,215.68,215.65,0.063]
["bitfinex","SOLUSD",1737137470800,14.61345001,215.67,215.65,0.063]
["bitfinex","SOLUSD",1737137471002,14.11336377,215.66,215.65,0.063]
["bitfinex","SOLUSD",1737137471203,18.75026377,215.66,215.65,0.063]
["bitfinex","SOLUSD",1737137472396,19.25035001,215.66,215.65,0.063]
["bitfinex","SOLUSD",1737137472817,19.25035001,215.66,215.59,10.0]
["bitfinex","SOLUSD",1737137473116,14.11336377,215.62,215.59,10.0]
["bitfinex","SOLUSD",1737137473313,0.50008624,215.61,215.59,10.0]
["bitfinex","SOLUSD",1737137474213,18.75156377,215.6,215.59,10.0]
["bitfinex","SOLUSD",1737137476010,4.6382,215.6,215.59,10.0]
["bitfinex","SOLUSD",1737137476211,18.75156377,215.6,215.59,10.0]
["bitfinex","SOLUSD",1737137477909,14.11336377,215.61,215.59,10.0]
["bitfinex","SOLUSD",1737137478102,0.50008624,215.6,215.59,10.0]
["bitfinex","SOLUSD",1737137479101,0.50008624,215.61,215.59,10.0]
["bitfinex","SOLUSD",1737137479524,0.50008624,215.63,215.59,10.0]
["bitfinex","SOLUSD",1737137479922,0.50008624,215.63,215.59,10.4638]
["bitfinex","SOLUSD",1737137480224,0.50008624,215.69,215.59,12.71972837]
["bitfinex","SOLUSD",1737137481027,0.03,215.65,215.59,12.78272837]
["bitfinex","SOLUSD",1737137481527,0.03,215.65,215.59,13.94232837]
["bitfinex","SOLUSD",1737137482419,0.03,215.65,215.6,23.776884]
["bitfinex","SOLUSD",1737137482728,0.03,215.65,215.61,0.69546167]
["bitfinex","SOLUSD",1737137483522,0.03,215.65,215.64,20.0]
["bitfinex","SOLUSD",1737137483827,0.03,215.65,215.64,20.69540515]
["bitfinex","SOLUSD",1737137484429,14.11336377,215.79,215.68,20.0]
["bitfinex","SOLUSD",1737137484726,14.11336377,215.76,215.69,0.69527816]
["bitfinex","SOLUSD",1737137484929,0.50008624,215.75,215.66,0.69527816]
["bitfinex","SOLUSD",1737137485616,0.50008624,215.76,215.68,20.0]
["bitfinex","SOLUSD",1737137485924,0.50008624,215.77,215.69,0.69529757]
["bitfinex","SOLUSD",1737137486234,0.50008624,215.79,215.69,0.69529757]
["bitfinex","SOLUSD",1737137487324,0.50008624,215.8,215.7,0.4636]
["bitfinex","SOLUSD",1737137487523,19.24735001,215.8,215.71,0.69521953]
["bitfinex","SOLUSD",1737137487725,5.13398624,215.8,215.71,0.69521953]
["bitfinex","SOLUSD",1737137488738,0.50008624,215.8,215.72,0.4635]
["bitfinex","SOLUSD",1737137489027,0.50008624,215.8,215.74,1.5602]
["bitfinex","SOLUSD",1737137489230,0.03,215.81,215.75,0.69516475]
["bitfinex","SOLUSD",1737137490709,0.03,215.81,215.76,24.240284]
["bitfinex","SOLUSD",1737137490909,0.03,215.81,215.77,0.69495043]
["bitfinex","SOLUSD",1737137492833,0.03,215.81,215.78,20.4634]
["bitfinex","SOLUSD",1737137493121,0.03,215.81,215.79,0.69492244]
["bitfinex","SOLUSD",1737137494711,0.03,215.81,215.8,0.4633]
["bitfinex","SOLUSD",1737137494907,0.03,215.87,215.83,20.0]
["bitfinex","SOLUSD",1737137495128,13.52638422,216.03,215.88,20.0]
["bitfinex","SOLUSD",1737137495129,4.6298,216.0,215.88,20.0]
["bitfinex","SOLUSD",1737137495435,0.50008624,215.99,215.89,0.69458453]
["bitfinex","SOLUSD",1737137496335,0.50008624,216.0,215.89,0.69458453]
["bitfinex","SOLUSD",1737137496521,0.50008624,216.0,215.9,0.4631]
["bitfinex","SOLUSD",1737137496705,0.50008624,216.0,215.91,0.69453906]
["bitfinex","SOLUSD",1737137496910,14.11336377,215.98,215.87,0.4632]
["bitfinex","SOLUSD",1737137497210,0.50008624,215.97,215.88,0.69471126]
["bitfinex","SOLUSD",1737137497928,0.50008624,215.99,215.88,0.69471126]
["bitfinex","SOLUSD",1737137498130,4.63,215.98,215.89,0.4631]
["bitfinex","SOLUSD",1737137498318,0.50008624,215.97,215.89,0.4631]
["bitfinex","SOLUSD",1737137499333,5.13038624,215.97,215.89,0.4631]
["bitfinex","SOLUSD",1737137501513,0.50008624,215.97,215.89,0.4631]
["bitfinex","SOLUSD",1737137501745,5.12968624,216.0,215.89,0.4631]
["bitfinex","SOLUSD",1737137503438,5.12968624,216.0,215.91,0.4631]
["bitfinex","SOLUSD",1737137503618,5.12968624,216.0,215.92,0.69458138]
["bitfinex","SOLUSD",1737137504221,5.12968624,216.0,215.91,0.4631]
["bitfinex","SOLUSD",1737137504427,5.12968624,216.0,215.88,0.69459858]
["bitfinex","SOLUSD",1737137504612,0.50008624,216.0,215.93,20.0]
["bitfinex","SOLUSD",1737137504816,0.53008624,216.03,215.94,0.69444992]
["bitfinex","SOLUSD",1737137505838,0.03,216.03,215.95,24.239884]
["bitfinex","SOLUSD",1737137506145,0.03,216.03,215.97,1.6037]
["bitfinex","SOLUSD",1737137506314,0.53008624,216.03,215.97,1.6037]
["bitfinex","SOLUSD",1737137507142,4.659,216.03,215.97,1.6037]
["bitfinex","SOLUSD",1737137507342,0.50008624,216.02,215.97,1.6037]
["bitfinex","SOLUSD",1737137507725,0.50008624,216.02,215.92,1.6037]
["bitfinex","SOLUSD",1737137507943,4.6294,216.01,215.92,1.6037]
["bitfinex","SOLUSD",1737137508143,0.50008624,216.0,215.92,1.6037]
["bitfinex","SOLUSD",1737137508451,0.50008624,216.0,215.93,0.69457614]
["bitfinex","SOLUSD",1737137509041,4.6296,216.0,215.93,0.69457614]
["bitfinex","SOLUSD",1737137509843,0.53008624,216.03,215.93,20.69457614]
["bitfinex","SOLUSD",1737137510044,4.6292,216.02,215.93,21.15767614]
["bitfinex","SOLUSD",1737137510248,0.03,216.03,215.95,20.0]
["bitfinex","SOLUSD",1737137510451,0.03,216.03,215.96,0.69443096]
["bitfinex","SOLUSD",1737137510933,0.03,216.03,215.97,0.463]
["bitfinex","SOLUSD",1737137511134,0.03,216.03,215.98,0.69438863]
["bitfinex","SOLUSD",1737137512951,0.03,216.03,215.93,0.4631]
["bitfinex","SOLUSD",1737137513121,0.03,216.03,215.92,1.6037]
["bitfinex","SOLUSD",1737137513122,30.31556377,216.02,215.92,1.6037]
["bitfinex","SOLUSD",1737137513326,0.50008624,216.01,215.92,1.6037]
["bitfinex","SOLUSD",1737137513751,0.50008624,216.01,215.93,20.0]
["bitfinex","SOLUSD",1737137514341,0.50008624,216.01,215.94,0.69460755]
["bitfinex","SOLUSD",1737137515235,0.50008624,216.01,215.94,1.15760755]
["bitfinex","SOLUSD",1737137517173,0.53008624,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1737137517373,0.03,216.03,215.96,0.69443653]
["bitfinex","SOLUSD",1737137517736,0.03,216.03,215.94,1.15741734]
["bitfinex","SOLUSD",1737137519844,0.03,216.03,215.94,24.93430134]
["bitfinex","SOLUSD",1737137520342,0.03,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1737137520539,0.03,216.03,215.99,0.694324]
["bitfinex","SOLUSD",1737137520739,0.03,216.03,216.02,20.0]
["bitfinex","SOLUSD",1737137520927,0.03,216.03,216.02,43.776884]
["bitfinex","SOLUSD",1737137521133,0.03,216.03,216.02,44.47111538]
["bitfinex","SOLUSD",1737137521853,0.03,216.11,216.02,44.47111538]
["bitfinex","SOLUSD",1737137522036,0.03,216.11,216.06,20.0]
["bitfinex","SOLUSD",1737137522239,0.03,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1737137522437,0.03,216.11,216.09,0.69402077]
["bitfinex","SOLUSD",1737137522634,0.03,216.11,216.1,41.394484]
["bitfinex","SOLUSD",1737137523256,0.03,216.11,216.09,0.69402077]
["bitfinex","SOLUSD",1737137523448,0.03,216.11,216.04,0.69398765]
["bitfinex","SOLUSD",1737137523649,0.03,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1737137523854,0.03,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1737137524052,0.03,216.11,216.09,0.4627]
["bitfinex","SOLUSD",1737137524267,0.03,216.11,216.08,0.69395599]
["bitfinex","SOLUSD",1737137524448,0.03,216.11,216.04,0.69408864]
["bitfinex","SOLUSD",1737137524849,0.03,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1737137525063,0.03,216.11,216.07,24.47098313]
["bitfinex","SOLUSD",1737137526152,0.03,216.11,216.1,20.0]
["bitfinex","SOLUSD",1737137526355,0.03,216.11,216.1,20.69398967]
["bitfinex","SOLUSD",1737137526950,0.03,216.11,216.1,0.69398967]
["bitfinex","SOLUSD",1737137527351,0.03,216.11,216.1,1.5501]
["bitfinex","SOLUSD",1737137527663,0.03,216.11,216.1,2.2440346]
["bitfinex","SOLUSD",1737137527862,0.03,216.11,216.1,46.0209186]
["bitfinex","SOLUSD",1737137529566,0.03,216.11,216.1,46.4836186]
["bitfinex","SOLUSD",1737137530051,0.03,216.11,216.1,22.2440346]
["bitfinex","SOLUSD",1737137530258,0.03,216.11,216.1,20.6939346]
["bitfinex","SOLUSD",1737137531047,0.03,216.11,216.1,21.1566346]
["bitfinex","SOLUSD",1737137531247,0.03,216.11,216.1,20.6939346]
["bitfinex","SOLUSD",1737137531562,0.03,216.11,216.1,20.0]
["bitfinex","SOLUSD",1737137532768,0.03,216.11,216.09,0.6939975]
["bitfinex","SOLUSD",1737137535168,0.03,216.11,216.07,24.47091801]
["bitfinex","SOLUSD",1737137535559,0.03,216.11,216.07,24.93371801]
["bitfinex","SOLUSD",1737137538479,0.03,216.11,216.01,0.694018]
["bitfinex","SOLUSD",1737137539174,0.03,216.11,216.02,23.776884]
["bitfinex","SOLUSD",1737137539475,0.03,216.11,216.04,24.239684]
["bitfinex","SOLUSD",1737137539676,0.03,216.11,216.05,0.69411836]
["bitfinex","SOLUSD",1737137541880,0.03,216.11,216.05,1.61981836]
["bitfinex","SOLUSD",1737137543073,0.03,216.11,216.06,24.702484]
["bitfinex","SOLUSD",1737137543278,0.03,216.11,216.07,0.69407224]
["bitfinex","SOLUSD",1737137544576,0.03,216.11,216.04,0.063]
["bitfinex","SOLUSD",1737137544967,0.03,216.11,216.04,1.68285222]
["bitfinex","SOLUSD",1737137545362,0.03,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1737137545568,0.03,216.11,216.06,0.69412629]
["bitfinex","SOLUSD",1737137546364,0.03,216.11,216.05,0.69414185]
["bitfinex","SOLUSD",1737137547178,0.03,216.11,216.04,1.68287751]
["bitfinex","SOLUSD",1737137550984,0.03,216.11,216.04,0.063]
["bitfinex","SOLUSD",1737137551579,0.03,216.11,216.04,0.9887]
["bitfinex","SOLUSD",1737137552085,0.03,216.11,216.05,0.69414174]
["bitfinex","SOLUSD",1737137552491,0.03,216.11,216.05,24.47102574]
["bitfinex","SOLUSD",1737137552686,0.03,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1737137552866,0.03,216.11,216.07,0.69408003]
["bitfinex","SOLUSD",1737137553285,0.03,216.11,216.03,20.0]
["bitfinex","SOLUSD",1737137553586,0.03,216.11,216.04,0.54104049]
["bitfinex","SOLUSD",1737137554879,0.03,216.11,216.04,25.24362449]
["bitfinex","SOLUSD",1737137555264,0.03,216.11,216.04,25.30662449]
["bitfinex","SOLUSD",1737137556395,0.03,216.11,216.04,0.063]
["bitfinex","SOLUSD",1737137556396,0.89766264,216.11,216.04,0.063]
["bitfinex","SOLUSD",1737137557092,4.6274,216.1,216.04,0.063]
["bitfinex","SOLUSD",1737137557386,0.86783146,216.09,216.04,0.063]
["bitfinex","SOLUSD",1737137558066,4.6279,216.08,216.04,0.063]
["bitfinex","SOLUSD",1737137558266,0.89785545,216.11,216.04,0.063]
["bitfinex","SOLUSD",1737137558979,4.6274,216.1,216.04,0.063]
["bitfinex","SOLUSD",1737137559179,0.86786297,216.09,216.04,0.063]
["bitfinex","SOLUSD",1737137559686,4.6274,216.1,216.04,0.063]
["bitfinex","SOLUSD",1737137559874,0.8678628,216.09,216.04,0.063]
["bitfinex","SOLUSD",1737137560687,15.71026377,216.08,216.04,0.063]
["bitfinex","SOLUSD",1737137560869,0.86800053,216.07,216.04,0.063]
["bitfinex","SOLUSD",1737137561071,0.86800053,216.07,215.97,1.389]
["bitfinex","SOLUSD",1737137561274,0.86800053,216.07,215.98,24.31870455]
["bitfinex","SOLUSD",1737137562077,0.86800053,216.07,215.98,0.54182055]
["bitfinex","SOLUSD",1737137562282,4.6283,216.06,215.98,0.5418027]
["bitfinex","SOLUSD",1737137562592,0.86797332,216.05,215.98,0.5418027]
["bitfinex","SOLUSD",1737137563492,5.49624904,216.06,215.99,20.0]
["bitfinex","SOLUSD",1737137564390,5.49624904,216.06,215.98,1.9307027]
["bitfinex","SOLUSD",1737137565095,0.86796527,216.05,215.98,25.7075867]
["bitfinex","SOLUSD",1737137565269,5.49604667,216.07,215.98,25.7075867]
["bitfinex","SOLUSD",1737137566893,5.49604667,216.07,215.98,25.7705867]
["bitfinex","SOLUSD",1737137567966,7.0927013,216.08,216.0,1.3888]
["bitfinex","SOLUSD",1737137568179,2.4648013,216.08,216.01,0.54151038]
["bitfinex","SOLUSD",1737137569791,9.04055513,216.07,215.99,20.0]
["bitfinex","SOLUSD",1737137569980,0.86800629,216.06,215.99,20.5418463]
["bitfinex","SOLUSD",1737137570177,0.86800629,216.06,215.99,21.9307463]
["bitfinex","SOLUSD",1737137570382,5.49640629,216.06,215.99,21.9307463]
["bitfinex","SOLUSD",1737137570967,0.86800629,216.06,215.99,21.9307463]
["bitfinex","SOLUSD",1737137572074,1.5969,216.08,215.99,1.9307463]
["bitfinex","SOLUSD",1737137572806,1.5969,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1737137573090,1.5969,216.08,216.02,0.54146928]
["bitfinex","SOLUSD",1737137573294,1.5969,216.08,216.02,1.93016928]
["bitfinex","SOLUSD",1737137573894,0.8678157,216.07,215.99,21.3889]
["bitfinex","SOLUSD",1737137574997,0.8678157,216.07,216.0,0.54170816]
["bitfinex","SOLUSD",1737137575597,5.4959157,216.07,216.0,0.54170816]
["bitfinex","SOLUSD",1737137576302,5.4959157,216.07,216.0,1.93050816]
["bitfinex","SOLUSD",1737137576478,5.4959157,216.07,216.0,1.3888]
["bitfinex","SOLUSD",1737137576677,5.4959157,216.07,216.0,1.93043683]
["bitfinex","SOLUSD",1737137577193,2.46480194,216.08,216.01,20.0]
["bitfinex","SOLUSD",1737137577375,2.46480194,216.08,216.02,0.54152133]
["bitfinex","SOLUSD",1737137577578,1.5969,216.08,216.02,1.93022133]
["bitfinex","SOLUSD",1737137577792,4.6573,216.11,216.02,1.93022133]
["bitfinex","SOLUSD",1737137577995,4.6573,216.11,216.03,20.0]
["bitfinex","SOLUSD",1737137578195,0.03,216.11,216.04,0.54135422]
["bitfinex","SOLUSD",1737137578879,0.03,216.11,216.04,24.31823822]
["bitfinex","SOLUSD",1737137579889,0.03,216.11,216.05,1.3885]
["bitfinex","SOLUSD",1737137580091,0.03,216.11,216.06,0.54121994]
["bitfinex","SOLUSD",1737137580291,0.03,216.11,216.05,1.92971913]
["bitfinex","SOLUSD",1737137581879,0.03,216.11,216.07,20.0]
["bitfinex","SOLUSD",1737137583684,0.03,216.11,216.07,21.3884]
["bitfinex","SOLUSD",1737137584106,0.03,216.11,216.08,0.54109125]
["bitfinex","SOLUSD",1737137584497,0.03,216.11,216.07,21.92946202]
["bitfinex","SOLUSD",1737137585408,0.03,216.11,216.08,0.54107483]
["bitfinex","SOLUSD",1737137585593,0.03,216.11,216.08,1.92937483]
["bitfinex","SOLUSD",1737137589208,0.03,216.11,216.09,23.776884]
["bitfinex","SOLUSD",1737137589510,0.03,216.11,216.1,0.54073404]
["bitfinex","SOLUSD",1737137591709,0.03,216.11,216.1,1.92893404]
["bitfinex","SOLUSD",1737137592308,0.03,216.11,216.1,25.70581804]
["bitfinex","SOLUSD",1737137593495,0.03,216.11,216.09,4.96052637]
["bitfinex","SOLUSD",1737137594112,0.03,216.11,216.1,20.0]
["bitfinex","SOLUSD",1737137594813,0.03,216.11,216.09,5.8083]
["bitfinex","SOLUSD",1737137596112,0.03,216.11,216.09,1.3883]
["bitfinex","SOLUSD",1737137596501,0.03,216.11,216.09,1.929217]
["bitfinex","SOLUSD",1737137607323,0.03,216.11,216.1,23.776884]
["bitfinex","SOLUSD",1737137608407,0.03,216.11,216.1,25.165084]
["bitfinex","SOLUSD",1737137615313,0.0001,216.11,216.1,25.165084]
["bitfinex","SOLUSD",1737137618941,7.22288422,216.14,216.13,43.776884]
["bitfinex","SOLUSD",1737137619135,7.22288422,216.15,216.14,23.776884]
["bitfinex","SOLUSD",1737137619347,7.22288422,216.15,216.14,24.31728995]
["bitfinex","SOLUSD",1737137619521,0.03008422,216.22,216.14,20.54040595]
["bitfinex","SOLUSD",1737137619726,0.03008422,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1737137619911,0.03,216.22,216.16,0.54013633]
["bitfinex","SOLUSD",1737137620850,0.03,216.22,216.15,1.3879]
["bitfinex","SOLUSD",1737137621060,0.03,216.22,216.16,0.5403288]
["bitfinex","SOLUSD",1737137622738,0.03,216.22,216.17,1.3877]
["bitfinex","SOLUSD",1737137623334,0.03,216.22,216.18,0.54028064]
["bitfinex","SOLUSD",1737137624357,9.07055513,216.22,216.17,1.92795025]
["bitfinex","SOLUSD",1737137624564,0.03,216.22,216.17,1.92795025]
["bitfinex","SOLUSD",1737137624858,0.03,216.22,216.17,0.54025025]
["bitfinex","SOLUSD",1737137625024,9.04055513,216.18,216.1,0.54061647]
["bitfinex","SOLUSD",1737137625231,0.86747111,216.17,216.1,0.54061647]
["bitfinex","SOLUSD",1737137625430,9.04055513,216.18,216.1,0.54061647]
["bitfinex","SOLUSD",1737137625673,9.04055513,216.17,216.1,0.54061647]
["bitfinex","SOLUSD",1737137625875,9.04055513,216.18,216.1,0.54061647]
["bitfinex","SOLUSD",1737137626075,9.04055513,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1737137626374,0.86743357,216.18,216.12,0.54070087]
["bitfinex","SOLUSD",1737137626866,0.86743357,216.18,216.11,24.31761273]
["bitfinex","SOLUSD",1737137627459,9.9079887,216.18,216.11,24.31761273]
["bitfinex","SOLUSD",1737137627664,9.04055513,216.16,216.06,1.3885]
["bitfinex","SOLUSD",1737137627962,9.04055513,216.17,216.07,0.5409673]
["bitfinex","SOLUSD",1737137628165,0.86750857,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1737137628365,0.86750857,216.16,216.1,0.54084954]
["bitfinex","SOLUSD",1737137628861,0.86750857,216.16,216.09,24.31772668]
["bitfinex","SOLUSD",1737137629044,9.04055513,216.19,216.09,24.31772668]
["bitfinex","SOLUSD",1737137629244,0.86746559,216.18,216.09,24.31772668]
["bitfinex","SOLUSD",1737137630166,0.86746559,216.18,216.1,1.3882]
["bitfinex","SOLUSD",1737137630369,0.86746559,216.18,216.11,0.54077474]
["bitfinex","SOLUSD",1737137631170,5.49316559,216.18,216.11,0.54077474]
["bitfinex","SOLUSD",1737137632065,5.49316559,216.18,216.11,1.92887474]
["bitfinex","SOLUSD",1737137632272,5.49316559,216.18,216.11,1.3881]
["bitfinex","SOLUSD",1737137633165,5.49316559,216.18,216.09,1.3883]
["bitfinex","SOLUSD",1737137633371,5.49316559,216.18,216.1,0.54078478]
["bitfinex","SOLUSD",1737137633761,14.53372072,216.18,216.1,0.54078478]
["bitfinex","SOLUSD",1737137634155,5.49316559,216.18,216.11,1.3881]
["bitfinex","SOLUSD",1737137635667,5.49316559,216.18,216.08,0.54081651]
["bitfinex","SOLUSD",1737137635973,5.49316559,216.18,216.09,1.3883]
["bitfinex","SOLUSD",1737137636146,5.49316559,216.18,216.1,0.5407924]
["bitfinex","SOLUSD",1737137636883,5.49316559,216.18,216.09,23.776884]
["bitfinex","SOLUSD",1737137637170,5.49316559,216.18,216.1,0.54083159]
["bitfinex","SOLUSD",1737137638076,5.52316559,216.18,216.11,1.3881]
["bitfinex","SOLUSD",1737137641459,5.52316559,216.18,216.12,0.54078125]
["bitfinex","SOLUSD",1737137641460,0.03,216.18,216.12,0.54078125]
["bitfinex","SOLUSD",1737137643077,0.03,216.18,216.13,1.388]
["bitfinex","SOLUSD",1737137644578,0.03,216.18,216.13,1.92864194]
["bitfinex","SOLUSD",1737137644779,0.03,216.18,216.13,1.388]
["bitfinex","SOLUSD",1737137645581,0.03,216.18,216.1,0.54059258]
["bitfinex","SOLUSD",1737137645760,0.03,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1737137645959,0.03,216.18,216.13,0.54058817]
["bitfinex","SOLUSD",1737137647980,0.03,216.18,216.14,1.3879]
["bitfinex","SOLUSD",1737137648974,0.03,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1737137649159,0.03,216.18,216.13,0.54054639]
["bitfinex","SOLUSD",1737137651082,0.03,216.18,216.14,1.3879]
["bitfinex","SOLUSD",1737137653001,0.03,216.18,216.15,24.31742668]
["bitfinex","SOLUSD",1737137654255,0.03,216.18,216.15,0.54054268]
["bitfinex","SOLUSD",1737137654592,0.03,216.18,216.13,1.388]
["bitfinex","SOLUSD",1737137658163,0.03,216.18,216.14,0.54058455]
["bitfinex","SOLUSD",1737137658473,0.03,216.18,216.14,24.31746855]
["bitfinex","SOLUSD",1737137659192,0.03,216.18,216.15,1.3879]
["bitfinex","SOLUSD",1737137659416,0.03,216.18,216.16,0.54035508]
["bitfinex","SOLUSD",1737137660803,0.03,216.18,216.16,1.92815508]
["bitfinex","SOLUSD",1737137662999,0.03,216.18,216.13,24.38017847]
["bitfinex","SOLUSD",1737137663237,0.03,216.18,216.14,1.3879]
["bitfinex","SOLUSD",1737137663793,0.03,216.18,216.13,1.451]
["bitfinex","SOLUSD",1737137664212,0.03,216.18,216.13,1.99167351]
["bitfinex","SOLUSD",1737137664493,0.03,216.18,216.13,1.451]
["bitfinex","SOLUSD",1737137665895,0.03,216.18,216.14,0.54059952]
["bitfinex","SOLUSD",1737137666322,0.03,216.18,216.13,1.99158008]
["bitfinex","SOLUSD",1737137669707,0.03,216.18,216.13,1.451]
["bitfinex","SOLUSD",1737137670421,0.03,216.18,216.13,0.063]
["bitfinex","SOLUSD",1737137670928,0.03,216.18,216.13,0.60362799]
["bitfinex","SOLUSD",1737137671613,0.03,216.18,216.14,1.3879]
["bitfinex","SOLUSD",1737137672014,0.03,216.18,216.13,0.063]
["bitfinex","SOLUSD",1737137672331,9.04055513,216.15,216.13,0.063]
["bitfinex","SOLUSD",1737137672519,0.8676092,216.14,216.13,0.063]
["bitfinex","SOLUSD",1737137674225,0.86758817,216.15,216.13,0.063]
["bitfinex","SOLUSD",1737137679916,6.1982,216.16,216.13,0.063]
["bitfinex","SOLUSD",1737137680225,0.86747088,216.17,216.13,0.063]
["bitfinex","SOLUSD",1737137681015,0.89746724,216.18,216.13,0.063]
["bitfinex","SOLUSD",1737137683035,0.03,216.18,216.13,0.063]
["bitfinex","SOLUSD",1737137683207,0.03,216.18,216.13,0.6036105]
["bitfinex","SOLUSD",1737137684135,0.03,216.18,216.13,0.063]
["bitfinex","SOLUSD",1737137684316,0.03,216.18,216.13,0.60361735]
["bitfinex","SOLUSD",1737137684636,0.03,216.18,216.14,1.3879]
["bitfinex","SOLUSD",1737137685833,0.03,216.18,216.15,0.54060421]
["bitfinex","SOLUSD",1737137687032,0.03,216.18,216.16,1.3878]
["bitfinex","SOLUSD",1737137693614,0.03,216.18,216.14,25.164784]
["bitfinex","SOLUSD",1737137693815,0.03,216.18,216.15,0.54038298]
["bitfinex","SOLUSD",1737137696633,0.03,216.18,216.15,0.60338298]
["bitfinex","SOLUSD",1737137696817,0.03,216.18,216.16,1.3878]
["bitfinex","SOLUSD",1737137697817,0.03,216.18,216.17,25.70494773]
["bitfinex","SOLUSD",1737137699340,0.0001,216.18,216.17,25.70494773]
["bitfinex","SOLUSD",1737137700537,0.0001,216.18,216.17,164.00494773]
["bitfinex","SOLUSD",1737137700734,0.0001,216.18,216.17,163.464584]
["bitfinex","SOLUSD",1737137702644,0.03,216.22,216.21,23.776884]
["bitfinex","SOLUSD",1737137702844,0.03,216.22,216.21,24.31635775]
["bitfinex","SOLUSD",1737137703648,0.03,216.23,216.22,20.0]
["bitfinex","SOLUSD",1737137703949,0.03,216.23,216.22,43.776884]
["bitfinex","SOLUSD",1737137704138,0.03,216.23,216.22,45.164284]
["bitfinex","SOLUSD",1737137705137,0.03,216.23,216.22,183.464284]
["bitfinex","SOLUSD",1737137705339,0.03,216.25,216.23,25.362784]
["bitfinex","SOLUSD",1737137705540,0.03,216.25,216.24,0.53927431]
["bitfinex","SOLUSD",1737137706146,0.03,216.25,216.24,25.70345831]
["bitfinex","SOLUSD",1737137706866,0.03,216.28,216.27,43.776884]
["bitfinex","SOLUSD",1737137707046,0.03,216.28,216.27,44.31595936]
["bitfinex","SOLUSD",1737137707350,0.03,216.28,216.27,182.61595936]
["bitfinex","SOLUSD",1737137707539,0.03,216.28,216.27,182.076884]
["bitfinex","SOLUSD",1737137707738,0.03,216.32,216.28,23.776884]
["bitfinex","SOLUSD",1737137708141,0.03,216.32,216.28,25.163884]
["bitfinex","SOLUSD",1737137708344,0.03,216.32,216.31,43.776884]
["bitfinex","SOLUSD",1737137708542,0.03,216.32,216.31,48.71558328]
["bitfinex","SOLUSD",1737137708749,0.03,216.32,216.31,187.01558328]
["bitfinex","SOLUSD",1737137708943,0.03,216.32,216.31,186.476884]
["bitfinex","SOLUSD",1737137709458,0.0001,216.32,216.31,186.476884]
["bitfinex","SOLUSD",1737137710358,0.0001,216.32,216.31,187.863684]
["bitfinex","SOLUSD",1737137710655,0.03,216.4,216.35,20.0]
["bitfinex","SOLUSD",1737137710832,0.03,216.4,216.36,24.31525204]
["bitfinex","SOLUSD",1737137712259,0.03,216.4,216.39,20.0]
["bitfinex","SOLUSD",1737137712444,0.03,216.4,216.39,20.53827922]
["bitfinex","SOLUSD",1737137712640,0.03,216.4,216.39,44.31516322]
["bitfinex","SOLUSD",1737137713058,0.03,216.4,216.37,0.5382335]
["bitfinex","SOLUSD",1737137714436,0.03,216.4,216.38,23.776884]
["bitfinex","SOLUSD",1737137714643,0.03,216.4,216.39,0.5384317]
["bitfinex","SOLUSD",1737137715349,0.03,216.4,216.38,0.5385322]
["bitfinex","SOLUSD",1737137715747,0.03,216.4,216.38,24.3154162]
["bitfinex","SOLUSD",1737137716649,0.03,216.4,216.38,0.5385322]
["bitfinex","SOLUSD",1737137717365,0.03,216.4,216.38,25.7018162]
["bitfinex","SOLUSD",1737137719568,0.03,216.4,216.38,0.5385322]
["bitfinex","SOLUSD",1737137719862,0.03,216.4,216.39,0.5384732]
["bitfinex","SOLUSD",1737137720056,0.03,216.4,216.37,25.70188803]
["bitfinex","SOLUSD",1737137720767,0.03,216.4,216.37,0.53850403]
["bitfinex","SOLUSD",1737137720954,0.03,216.4,216.36,0.53863297]
["bitfinex","SOLUSD",1737137721155,0.03,216.4,216.36,24.31551697]
["bitfinex","SOLUSD",1737137721973,0.03,216.4,216.36,25.70201697]
["bitfinex","SOLUSD",1737137725952,0.03,216.4,216.39,43.776884]
["bitfinex","SOLUSD",1737137726154,0.03,216.4,216.39,44.31500812]
["bitfinex","SOLUSD",1737137728056,0.03,216.4,216.39,45.70130812]
["bitfinex","SOLUSD",1737137728572,0.03,216.4,216.39,1.92442412]
["bitfinex","SOLUSD",1737137729161,0.03,216.4,216.38,0.53850292]
["bitfinex","SOLUSD",1737137729353,0.03,216.4,216.34,4.38]
["bitfinex","SOLUSD",1737137729354,0.03,216.4,216.37,1.3864]
["bitfinex","SOLUSD",1737137729770,0.03,216.4,216.37,21.3864]
["bitfinex","SOLUSD",1737137729972,0.03,216.4,216.38,0.53857909]
["bitfinex","SOLUSD",1737137731882,0.03,216.4,216.38,1.3864]
["bitfinex","SOLUSD",1737137732364,0.03,216.4,216.36,1.9250258]
["bitfinex","SOLUSD",1737137738287,9.07055513,216.4,216.33,4.443]
["bitfinex","SOLUSD",1737137738494,9.90716656,216.39,216.33,4.443]
["bitfinex","SOLUSD",1737137739268,0.86661143,216.39,216.33,4.443]
["bitfinex","SOLUSD",1737137739587,0.86661143,216.39,216.33,0.063]
["bitfinex","SOLUSD",1737137740372,5.48781143,216.39,216.33,0.063]
["bitfinex","SOLUSD",1737137741290,14.52836656,216.39,216.33,0.063]
["bitfinex","SOLUSD",1737137741998,5.48781143,216.39,216.33,0.063]
["bitfinex","SOLUSD",1737137742377,14.52836656,216.39,216.33,0.063]
["bitfinex","SOLUSD",1737137745988,9.04055513,216.38,216.33,0.063]
["bitfinex","SOLUSD",1737137746179,9.9072804,216.37,216.33,0.063]
["bitfinex","SOLUSD",1737137746381,6.2005,216.36,216.33,0.063]
["bitfinex","SOLUSD",1737137750569,5.48852527,216.37,216.33,0.063]
["bitfinex","SOLUSD",1737137751392,0.86672527,216.37,216.33,0.063]
["bitfinex","SOLUSD",1737137752198,0.86672527,216.37,216.35,20.0]
["bitfinex","SOLUSD",1737137752394,0.03,216.4,216.35,21.3866]
["bitfinex","SOLUSD",1737137754303,0.03,216.4,216.36,0.5388552]
["bitfinex","SOLUSD",1737137754491,0.03,216.4,216.36,24.3157392]
["bitfinex","SOLUSD",1737137755582,0.03,216.4,216.36,0.5388552]
["bitfinex","SOLUSD",1737137755782,0.03,216.4,216.37,1.3865]
["bitfinex","SOLUSD",1737137756614,0.03,216.4,216.35,1.3865]
["bitfinex","SOLUSD",1737137756793,9.04055513,216.39,216.33,1.4497]
["bitfinex","SOLUSD",1737137757125,9.90718782,216.38,216.33,0.063]
["bitfinex","SOLUSD",1737137757684,0.86663269,216.38,216.33,0.063]
["bitfinex","SOLUSD",1737137758117,0.89664144,216.4,216.33,0.063]
["bitfinex","SOLUSD",1737137759019,0.03,216.4,216.33,0.063]
["bitfinex","SOLUSD",1737137759316,0.03,216.4,216.33,20.063]
["bitfinex","SOLUSD",1737137759488,0.03,216.4,216.35,1.3866]
["bitfinex","SOLUSD",1737137760402,0.03,216.4,216.36,0.5388585]
["bitfinex","SOLUSD",1737137761621,0.03,216.4,216.35,20.0]
["bitfinex","SOLUSD",1737137761792,0.03,216.4,216.34,1.3867]
["bitfinex","SOLUSD",1737137763501,9.07055513,216.4,216.33,0.063]
["bitfinex","SOLUSD",1737137763695,9.90725034,216.39,216.33,0.063]
["bitfinex","SOLUSD",1737137764788,13.66205513,216.38,216.33,0.063]
["bitfinex","SOLUSD",1737137765109,0.86671768,216.37,216.33,0.063]
["bitfinex","SOLUSD",1737137766394,5.51789621,216.39,216.33,0.063]
["bitfinex","SOLUSD",1737137767723,0.89669621,216.39,216.33,0.063]
["bitfinex","SOLUSD",1737137768094,0.89669621,216.39,216.33,1.4497]
["bitfinex","SOLUSD",1737137769214,9.04055513,216.38,216.33,0.063]
["bitfinex","SOLUSD",1737137769597,9.93725134,216.39,216.33,0.063]
["bitfinex","SOLUSD",1737137769905,0.89669621,216.39,216.33,0.60215803]
["bitfinex","SOLUSD",1737137770220,0.03,216.39,216.33,0.60215803]
["bitfinex","SOLUSD",1737137770801,0.03,216.39,216.35,20.0]
["bitfinex","SOLUSD",1737137771013,0.03,216.39,216.33,0.60215803]
["bitfinex","SOLUSD",1737137771520,0.03,216.39,216.35,20.0]
["bitfinex","SOLUSD",1737137771695,0.03,216.39,216.35,0.53883084]
["bitfinex","SOLUSD",1737137772716,0.03,216.39,216.36,1.3865]
["bitfinex","SOLUSD",1737137775245,0.8965288,216.39,216.33,0.063]
["bitfinex","SOLUSD",1737137775544,9.93708393,216.39,216.33,0.063]
["bitfinex","SOLUSD",1737137775744,0.8965288,216.39,216.33,0.063]
["bitfinex","SOLUSD",1737137776027,9.04055513,216.38,216.33,1.4497]
["bitfinex","SOLUSD",1737137776320,0.86672347,216.37,216.33,0.063]
["bitfinex","SOLUSD",1737137776510,9.04055513,216.36,216.33,0.063]
["bitfinex","SOLUSD",1737137776818,0.86672347,216.37,216.33,0.063]
["bitfinex","SOLUSD",1737137776819,9.9073434,216.35,216.33,0.063]
["bitfinex","SOLUSD",1737137777120,9.04055513,216.34,216.33,0.063]
["bitfinex","SOLUSD",1737137777316,0.86678936,216.37,216.33,0.063]
["bitfinex","SOLUSD",1737137777618,9.04055513,216.36,216.33,0.063]
["bitfinex","SOLUSD",1737137777916,9.90734182,216.35,216.33,0.063]
["bitfinex","SOLUSD",1737137778627,0.86678669,216.35,216.33,0.063]
["bitfinex","SOLUSD",1737137778801,0.86678535,216.36,216.33,0.063]
["bitfinex","SOLUSD",1737137787835,0.86674563,216.37,216.33,0.063]
["bitfinex","SOLUSD",1737137788831,9.04055513,216.36,216.33,0.063]
["bitfinex","SOLUSD",1737137789031,20.0,216.31,216.19,1.3876]
["bitfinex","SOLUSD",1737137789234,9.04055513,216.2,216.15,1.7355]
["bitfinex","SOLUSD",1737137789528,9.04055513,216.21,216.16,1.3878]
["bitfinex","SOLUSD",1737137789723,0.86734301,216.2,216.16,1.3878]
["bitfinex","SOLUSD",1737137790106,0.86734301,216.2,216.15,1.4509]
["bitfinex","SOLUSD",1737137790626,0.86734222,216.21,216.15,1.4509]
["bitfinex","SOLUSD",1737137791121,0.86734298,216.27,216.16,0.54051969]
["bitfinex","SOLUSD",1737137791327,9.90789811,216.27,216.16,0.54051969]
["bitfinex","SOLUSD",1737137791627,9.04055513,216.26,216.18,20.0]
["bitfinex","SOLUSD",1737137791831,0.86718423,216.25,216.18,20.54020219]
["bitfinex","SOLUSD",1737137792027,0.86718423,216.25,216.19,20.0]
["bitfinex","SOLUSD",1737137792228,0.86711009,216.29,216.21,23.776884]
["bitfinex","SOLUSD",1737137792435,0.86711009,216.31,216.24,20.0]
["bitfinex","SOLUSD",1737137792611,0.86693007,216.33,216.25,0.53969387]
["bitfinex","SOLUSD",1737137793710,0.86686372,216.35,216.25,0.53969387]
["bitfinex","SOLUSD",1737137794115,0.86686372,216.35,216.26,21.3872]
["bitfinex","SOLUSD",1737137795333,5.48896372,216.35,216.26,21.3872]
["bitfinex","SOLUSD",1737137795640,14.09243345,216.3,216.23,1.3873]
["bitfinex","SOLUSD",1737137795819,0.86705489,216.29,216.23,1.3873]
["bitfinex","SOLUSD",1737137796019,0.86705489,216.29,216.23,1.92724059]
["bitfinex","SOLUSD",1737137796221,0.86705489,216.29,216.23,1.3873]
["bitfinex","SOLUSD",1737137796421,14.09243345,216.31,216.23,1.3873]
["bitfinex","SOLUSD",1737137796422,0.86700722,216.3,216.23,1.3873]
["bitfinex","SOLUSD",1737137797336,14.95944067,216.3,216.23,1.3873]
["bitfinex","SOLUSD",1737137798837,14.09243345,216.29,216.23,1.3873]
["bitfinex","SOLUSD",1737137799041,14.95952767,216.28,216.23,1.3873]
["bitfinex","SOLUSD",1737137800240,14.95952767,216.28,216.23,0.063]
["bitfinex","SOLUSD",1737137801029,0.86709422,216.28,216.23,0.063]
["bitfinex","SOLUSD",1737137801434,0.8670267,216.29,216.23,0.063]
["bitfinex","SOLUSD",1737137803345,0.86701488,216.3,216.24,0.53986349]
["bitfinex","SOLUSD",1737137803539,0.86696804,216.34,216.25,1.3872]
["bitfinex","SOLUSD",1737137803751,0.86696804,216.34,216.26,0.53953814]
["bitfinex","SOLUSD",1737137805548,0.86696804,216.34,216.27,1.3871]
["bitfinex","SOLUSD",1737137806352,14.95922821,216.38,216.28,0.53942325]
["bitfinex","SOLUSD",1737137806531,0.86679476,216.38,216.29,1.5677]
["bitfinex","SOLUSD",1737137806848,0.86679476,216.38,216.3,0.53920707]
["bitfinex","SOLUSD",1737137807441,0.89668073,216.39,216.3,0.53920707]
["bitfinex","SOLUSD",1737137807848,0.89668073,216.39,216.31,1.3868]
["bitfinex","SOLUSD",1737137808148,5.51788073,216.39,216.31,1.3868]
["bitfinex","SOLUSD",1737137808449,0.89668073,216.39,216.32,0.53920048]
["bitfinex","SOLUSD",1737137808623,0.03,216.39,216.32,0.53920048]
["bitfinex","SOLUSD",1737137809758,0.03,216.39,216.33,1.3867]
["bitfinex","SOLUSD",1737137809960,0.03,216.39,216.34,0.53897042]
["bitfinex","SOLUSD",1737137811931,0.03,216.39,216.35,1.3866]
["bitfinex","SOLUSD",1737137812948,0.03,216.39,216.32,0.53878626]
["bitfinex","SOLUSD",1737137813147,0.03,216.39,216.33,1.3867]
["bitfinex","SOLUSD",1737137813351,0.03,216.39,216.34,0.53882645]
["bitfinex","SOLUSD",1737137814055,0.03,216.39,216.35,1.3866]
["bitfinex","SOLUSD",1737137814848,0.03,216.39,216.36,0.5388856]
["bitfinex","SOLUSD",1737137815233,0.03,216.39,216.36,44.3157696]
["bitfinex","SOLUSD",1737137816239,0.03,216.39,216.38,25.344584]
["bitfinex","SOLUSD",1737137816548,0.03,216.4,216.38,25.88302757]
["bitfinex","SOLUSD",1737137816750,0.03,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1737137816942,0.03,216.43,216.42,43.776884]
["bitfinex","SOLUSD",1737137817659,0.03,216.43,216.42,44.31482071]
["bitfinex","SOLUSD",1737137818353,0.3248851,216.46,216.45,6.4027]
["bitfinex","SOLUSD",1737137818555,0.03,216.5,216.49,23.776884]
["bitfinex","SOLUSD",1737137818852,0.03,216.5,216.49,24.31435489]
["bitfinex","SOLUSD",1737137820369,0.03,216.5,216.49,25.70005489]
["bitfinex","SOLUSD",1737137820577,0.03,216.5,216.49,25.162584]
["bitfinex","SOLUSD",1737137821869,0.03,216.5,216.49,25.70003209]
["bitfinex","SOLUSD",1737137822156,10.03,216.54,216.49,25.70003209]
["bitfinex","SOLUSD",1737137822462,0.03,216.55,216.53,163.665084]
["bitfinex","SOLUSD",1737137822646,0.03,216.55,216.54,0.5368329]
["bitfinex","SOLUSD",1737137822958,0.03,216.61,216.58,20.0]
["bitfinex","SOLUSD",1737137823157,0.03,216.61,216.59,24.31364125]
["bitfinex","SOLUSD",1737137823958,0.03,216.62,216.61,20.0]
["bitfinex","SOLUSD",1737137824160,0.03,216.62,216.61,20.53643215]
["bitfinex","SOLUSD",1737137824347,0.03,216.62,216.61,21.92133215]
["bitfinex","SOLUSD",1737137825071,0.03,216.62,216.61,0.53643215]
["bitfinex","SOLUSD",1737137825354,0.03,216.62,216.61,21.92133215]
["bitfinex","SOLUSD",1737137825657,0.03,216.62,216.61,45.69821615]
["bitfinex","SOLUSD",1737137825864,0.03,216.62,216.61,0.53643215]
["bitfinex","SOLUSD",1737137826051,0.03,216.62,216.6,0.53677184]
["bitfinex","SOLUSD",1737137826254,0.03,216.62,216.6,1.92177184]
["bitfinex","SOLUSD",1737137826652,14.12243345,216.62,216.54,1.6445]
["bitfinex","SOLUSD",1737137826968,14.12243345,216.62,216.54,3.0299]
["bitfinex","SOLUSD",1737137826969,14.95814132,216.61,216.54,3.0299]
["bitfinex","SOLUSD",1737137827175,0.86570787,216.61,216.55,0.53729337]
["bitfinex","SOLUSD",1737137827378,0.86570787,216.61,216.53,1.3854]
["bitfinex","SOLUSD",1737137827553,14.09243345,216.6,216.53,0.53733985]
["bitfinex","SOLUSD",1737137827751,14.09243345,216.57,216.49,1.6445]
["bitfinex","SOLUSD",1737137828079,0.86593769,216.56,216.49,3.0302]
["bitfinex","SOLUSD",1737137828466,14.95837114,216.56,216.49,3.0302]
["bitfinex","SOLUSD",1737137828763,14.09243345,216.53,216.47,0.53740198]
["bitfinex","SOLUSD",1737137828974,14.09243345,216.53,216.46,12.58136792]
["bitfinex","SOLUSD",1737137829154,14.9584904,216.52,216.46,12.04348807]
["bitfinex","SOLUSD",1737137829353,14.09243345,216.49,216.43,54.2]
["bitfinex","SOLUSD",1737137829556,0.86626265,216.48,216.43,54.2]
["bitfinex","SOLUSD",1737137830290,16.1618,216.56,216.43,54.2]
["bitfinex","SOLUSD",1737137830291,14.09243345,216.5,216.43,54.2]
["bitfinex","SOLUSD",1737137830456,0.86616471,216.51,216.44,0.53833844]
["bitfinex","SOLUSD",1737137830654,14.95860216,216.52,216.45,0.53817114]
["bitfinex","SOLUSD",1737137830998,14.09243345,216.55,216.45,0.53817114]
["bitfinex","SOLUSD",1737137831197,0.86606012,216.54,216.45,0.53817114]
["bitfinex","SOLUSD",1737137831686,22.50763093,216.53,216.45,0.53817114]
["bitfinex","SOLUSD",1737137831862,0.86608334,216.52,216.45,0.53817114]
["bitfinex","SOLUSD",1737137832084,0.86607671,216.56,216.49,20.0]
["bitfinex","SOLUSD",1737137832274,0.86607671,216.56,216.5,0.53768772]
["bitfinex","SOLUSD",1737137832471,0.86607671,216.56,216.5,0.53774309]
["bitfinex","SOLUSD",1737137832657,22.50763093,216.6,216.5,0.53774309]
["bitfinex","SOLUSD",1737137832860,0.86583604,216.59,216.47,24.3143898]
["bitfinex","SOLUSD",1737137833075,22.50763093,216.57,216.47,24.3143898]
["bitfinex","SOLUSD",1737137833252,0.86593507,216.56,216.5,20.0]
["bitfinex","SOLUSD",1737137834084,22.50763093,216.59,216.51,0.53770445]
["bitfinex","SOLUSD",1737137834252,0.86582681,216.58,216.5,20.9237]
["bitfinex","SOLUSD",1737137834583,23.37345774,216.58,216.5,0.9237]
["bitfinex","SOLUSD",1737137834759,22.50763093,216.57,216.5,0.9237]
["bitfinex","SOLUSD",1737137834962,0.8659507,216.56,216.5,0.9237]
["bitfinex","SOLUSD",1737137835157,0.8659507,216.56,216.49,0.9868]
["bitfinex","SOLUSD",1737137835476,0.8959507,216.56,216.49,0.9868]
["bitfinex","SOLUSD",1737137835681,22.50763093,216.54,216.49,0.063]
["bitfinex","SOLUSD",1737137835878,0.86605666,216.53,216.49,0.063]
["bitfinex","SOLUSD",1737137836686,23.37368759,216.53,216.49,0.063]
["bitfinex","SOLUSD",1737137836894,0.86605666,216.53,216.49,0.063]
["bitfinex","SOLUSD",1737137837698,0.86604571,216.54,216.49,0.063]
["bitfinex","SOLUSD",1737137838896,23.37367664,216.54,216.49,0.063]
["bitfinex","SOLUSD",1737137839965,0.03,216.56,216.49,0.063]
["bitfinex","SOLUSD",1737137840882,0.89596551,216.56,216.49,0.063]
["bitfinex","SOLUSD",1737137841181,0.89596551,216.56,216.49,0.9868]
["bitfinex","SOLUSD",1737137841383,23.40359644,216.56,216.49,0.9868]
["bitfinex","SOLUSD",1737137841990,22.50763093,216.52,216.49,0.063]
["bitfinex","SOLUSD",1737137842176,0.86614017,216.51,216.49,0.063]
["bitfinex","SOLUSD",1737137842801,22.50763093,216.5,216.49,0.063]
["bitfinex","SOLUSD",1737137842971,27.12653093,216.5,216.49,0.063]
["bitfinex","SOLUSD",1737137843175,27.99286913,216.5,216.49,0.063]
["bitfinex","SOLUSD",1737137844698,56.55707132,216.5,216.49,0.063]
["bitfinex","SOLUSD",1737137847516,27.99286913,216.5,216.49,0.063]
["bitfinex","SOLUSD",1737137847717,32.78018732,216.5,216.49,0.063]
["bitfinex","SOLUSD",1737137848189,27.99286913,216.5,216.49,0.063]
["bitfinex","SOLUSD",1737137848589,56.55707132,216.5,216.49,0.063]
["bitfinex","SOLUSD",1737137849217,56.55707132,216.5,216.49,0.0001]
["bitfinex","SOLUSD",1737137849386,79.06470225,216.5,216.49,0.0001]
["bitfinex","SOLUSD",1737137851923,22.50763093,216.41,216.37,49.82]
["bitfinex","SOLUSD",1737137852096,0.8666242,216.4,216.37,49.82]
["bitfinex","SOLUSD",1737137852291,23.37425513,216.4,216.35,0.9244]
["bitfinex","SOLUSD",1737137852622,0.8666242,216.4,216.35,0.9244]
["bitfinex","SOLUSD",1737137852998,22.50763093,216.43,216.35,0.9244]
["bitfinex","SOLUSD",1737137853211,23.37427694,216.42,216.35,0.9244]
["bitfinex","SOLUSD",1737137854523,23.37427694,216.42,216.33,0.9245]
["bitfinex","SOLUSD",1737137855025,0.86664601,216.42,216.33,0.9245]
["bitfinex","SOLUSD",1737137855191,0.86664601,216.42,216.33,3.77474808]
["bitfinex","SOLUSD",1737137855394,0.86655553,216.43,216.33,3.77474808]
["bitfinex","SOLUSD",1737137856422,0.86655553,216.43,216.34,23.776884]
["bitfinex","SOLUSD",1737137856719,0.86655553,216.43,216.35,0.53874893]
["bitfinex","SOLUSD",1737137856897,0.86644257,216.44,216.36,3.2352]
["bitfinex","SOLUSD",1737137857101,0.86644257,216.44,216.37,0.53872899]
["bitfinex","SOLUSD",1737137857289,0.8663646,216.46,216.37,24.31561299]
["bitfinex","SOLUSD",1737137857492,14.08016449,216.49,216.37,24.31561299]
["bitfinex","SOLUSD",1737137857704,0.8663183,216.48,216.37,24.31561299]
["bitfinex","SOLUSD",1737137859104,14.94648279,216.48,216.38,3.2349]
["bitfinex","SOLUSD",1737137860093,14.94648279,216.48,216.39,0.53858165]
["bitfinex","SOLUSD",1737137861136,0.8663183,216.48,216.4,3.2347]
["bitfinex","SOLUSD",1737137861417,14.08016449,216.5,216.4,3.2347]
["bitfinex","SOLUSD",1737137861418,0.86625775,216.49,216.41,0.53834922]
["bitfinex","SOLUSD",1737137862124,14.94642224,216.49,216.41,0.53834922]
["bitfinex","SOLUSD",1737137863016,0.86625775,216.49,216.41,0.53834922]
["bitfinex","SOLUSD",1737137863405,0.86625775,216.49,216.42,0.9241]
["bitfinex","SOLUSD",1737137863914,14.08016449,216.48,216.42,0.9241]
["bitfinex","SOLUSD",1737137864105,0.86637742,216.47,216.42,0.9241]
["bitfinex","SOLUSD",1737137865008,18.69926449,216.49,216.38,20.9242]
["bitfinex","SOLUSD",1737137865009,0.86637043,216.48,216.38,20.9242]
["bitfinex","SOLUSD",1737137865310,0.86637043,216.48,216.39,0.53850695]
["bitfinex","SOLUSD",1737137865507,0.86637043,216.48,216.39,24.31539095]
["bitfinex","SOLUSD",1737137865721,0.86623824,216.5,216.39,24.31539095]
["bitfinex","SOLUSD",1737137866100,0.86623824,216.5,216.42,20.0]
["bitfinex","SOLUSD",1737137867304,0.86623824,216.5,216.43,0.924]
["bitfinex","SOLUSD",1737137870598,0.89623824,216.5,216.43,0.924]
["bitfinex","SOLUSD",1737137875222,0.89623824,216.5,216.43,20.924]
["bitfinex","SOLUSD",1737137875519,0.03,216.5,216.44,0.53827311]
["bitfinex","SOLUSD",1737137877220,0.03,216.5,216.45,0.924]
["bitfinex","SOLUSD",1737137880443,0.03,216.5,216.44,0.53827311]
["bitfinex","SOLUSD",1737137880938,0.03,216.5,216.44,24.31515711]
["bitfinex","SOLUSD",1737137881142,0.03,216.5,216.47,20.0]
["bitfinex","SOLUSD",1737137881433,0.03,216.5,216.48,0.53782655]
["bitfinex","SOLUSD",1737137883529,0.03,216.5,216.49,0.9238]
["bitfinex","SOLUSD",1737137883832,0.03,216.5,216.46,0.53777414]
["bitfinex","SOLUSD",1737137884133,0.03,216.5,216.47,0.9239]
["bitfinex","SOLUSD",1737137886726,0.03,216.5,216.48,0.53797486]
["bitfinex","SOLUSD",1737137887040,0.03,216.5,216.49,1.6299]
["bitfinex","SOLUSD",1737137887237,0.03,216.5,216.49,25.406784]
["bitfinex","SOLUSD",1737137887927,0.03,216.55,216.52,20.0]
["bitfinex","SOLUSD",1737137888137,0.03,216.55,216.53,24.31424038]
["bitfinex","SOLUSD",1737137888318,0.03,216.55,216.53,20.53735638]
["bitfinex","SOLUSD",1737137888840,10.0,216.6,216.58,23.776884]
["bitfinex","SOLUSD",1737137889019,10.0,216.6,216.59,25.94360952]
["bitfinex","SOLUSD",1737137890741,10.0,216.6,216.59,26.86700952]
["bitfinex","SOLUSD",1737137891919,0.03,216.61,216.6,23.776884]
["bitfinex","SOLUSD",1737137892327,0.03,216.61,216.6,20.0]
["bitfinex","SOLUSD",1737137893227,0.03,216.62,216.61,20.0]
["bitfinex","SOLUSD",1737137894026,0.03,216.62,216.61,20.9233]
["bitfinex","SOLUSD",1737137894740,0.03,216.62,216.61,0.9233]
["bitfinex","SOLUSD",1737137894926,0.03,216.62,216.61,1.46000045]
["bitfinex","SOLUSD",1737137895236,0.03,216.62,216.61,25.23688445]
["bitfinex","SOLUSD",1737137896219,0.8654028,216.7,216.65,20.0]
["bitfinex","SOLUSD",1737137896423,0.03,216.72,216.66,24.31311066]
["bitfinex","SOLUSD",1737137896737,4.6443,216.72,216.63,0.53622716]
["bitfinex","SOLUSD",1737137896925,0.86537202,216.71,216.63,0.53622716]
["bitfinex","SOLUSD",1737137897245,0.03,216.72,216.64,23.776884]
["bitfinex","SOLUSD",1737137897426,0.03,216.72,216.65,0.53642935]
["bitfinex","SOLUSD",1737137898221,0.03,216.72,216.66,0.9231]
["bitfinex","SOLUSD",1737137899845,0.03,216.72,216.67,0.53636138]
["bitfinex","SOLUSD",1737137900017,0.03,216.72,216.67,24.31324538]
["bitfinex","SOLUSD",1737137901120,0.03,216.72,216.68,0.923]
["bitfinex","SOLUSD",1737137904166,0.03,216.72,216.64,0.9231]
["bitfinex","SOLUSD",1737137904345,0.03,216.72,216.65,0.5364058]
["bitfinex","SOLUSD",1737137904647,0.03,216.72,216.65,24.3132898]
["bitfinex","SOLUSD",1737137905253,0.03,216.72,216.66,0.9231]
["bitfinex","SOLUSD",1737137907172,0.03,216.72,216.67,0.53631222]
["bitfinex","SOLUSD",1737137907448,0.03,216.72,216.68,0.923]
["bitfinex","SOLUSD",1737137910371,0.03,216.72,216.69,0.5361975]
["bitfinex","SOLUSD",1737137910555,0.03,216.72,216.7,0.9229]
["bitfinex","SOLUSD",1737137911951,0.03,216.72,216.67,20.923]
["bitfinex","SOLUSD",1737137912130,0.03,216.72,216.71,20.0]
["bitfinex","SOLUSD",1737137912531,0.03,216.72,216.68,0.53622481]
["bitfinex","SOLUSD",1737137913043,0.03,216.72,216.68,0.53623132]
["bitfinex","SOLUSD",1737137914155,0.03,216.72,216.69,0.9229]
["bitfinex","SOLUSD",1737137915555,0.03,216.72,216.7,0.53622504]
["bitfinex","SOLUSD",1737137915940,0.03,216.72,216.7,24.31310904]
["bitfinex","SOLUSD",1737137916355,0.03,216.72,216.71,43.776884]
["bitfinex","SOLUSD",1737137916667,0.03,216.72,216.71,44.31275018]
["bitfinex","SOLUSD",1737137917357,0.03,216.72,216.71,45.23555018]
["bitfinex","SOLUSD",1737137917554,0.0001,216.72,216.71,45.23555018]
["bitfinex","SOLUSD",1737137918350,0.03,216.77,216.72,162.076884]
["bitfinex","SOLUSD",1737137918547,0.03,216.77,216.76,23.776884]
["bitfinex","SOLUSD",1737137918750,0.03,216.77,216.76,43.776884]
["bitfinex","SOLUSD",1737137918939,0.03,216.77,216.76,44.31224049]
["bitfinex","SOLUSD",1737137919353,0.03,216.77,216.76,45.23484049]
["bitfinex","SOLUSD",1737137919860,0.03,216.77,216.76,44.699484]
["bitfinex","SOLUSD",1737137926049,1.5922,216.89,216.76,44.699484]
["bitfinex","SOLUSD",1737137926259,1.5922,216.89,216.77,0.53517533]
["bitfinex","SOLUSD",1737137927251,1.5922,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1737137927454,0.86465923,216.9,216.82,20.0]
["bitfinex","SOLUSD",1737137927669,0.86465923,216.9,216.83,24.31186183]
["bitfinex","SOLUSD",1737137928370,0.86455476,216.91,216.83,24.31186183]
["bitfinex","SOLUSD",1737137929465,0.86455476,216.91,216.84,0.9223]
["bitfinex","SOLUSD",1737137930481,0.86449427,216.93,216.85,24.3118303]
["bitfinex","SOLUSD",1737137930656,0.89441695,216.94,216.85,24.3118303]
["bitfinex","SOLUSD",1737137931465,0.03,216.94,216.88,20.0]
["bitfinex","SOLUSD",1737137931663,0.03,216.94,216.89,0.53451672]
["bitfinex","SOLUSD",1737137931884,0.03,216.94,216.89,24.31140072]
["bitfinex","SOLUSD",1737137932050,0.03,216.94,216.92,20.0]
["bitfinex","SOLUSD",1737137932470,0.03,216.94,216.93,0.9219]
["bitfinex","SOLUSD",1737137932877,0.03,216.94,216.84,2.3057]
["bitfinex","SOLUSD",1737137933075,0.03,216.94,216.85,0.53465504]
["bitfinex","SOLUSD",1737137933286,0.89441141,216.94,216.88,20.0]
["bitfinex","SOLUSD",1737137933702,0.03,216.94,216.88,20.0]
["bitfinex","SOLUSD",1737137934515,0.03,216.94,216.89,0.9221]
["bitfinex","SOLUSD",1737137936313,0.89444402,216.94,216.88,20.9221]
["bitfinex","SOLUSD",1737137938612,0.89444402,216.94,216.88,0.9221]
["bitfinex","SOLUSD",1737137939923,19.58410851,216.94,216.88,0.9221]
["bitfinex","SOLUSD",1737137940213,19.58410851,216.94,216.86,0.53458871]
["bitfinex","SOLUSD",1737137940214,19.58410851,216.94,216.86,0.9222]
["bitfinex","SOLUSD",1737137940519,14.97460851,216.94,216.85,0.9222]
["bitfinex","SOLUSD",1737137940697,0.89444402,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1737137940882,0.89444402,216.94,216.86,24.31166388]
["bitfinex","SOLUSD",1737137942721,14.97460851,216.94,216.87,0.9222]
["bitfinex","SOLUSD",1737137944116,0.89444402,216.94,216.87,0.9222]
["bitfinex","SOLUSD",1737137945422,19.58410851,216.94,216.87,0.9222]
["bitfinex","SOLUSD",1737137945609,14.47415457,216.94,216.85,0.9222]
["bitfinex","SOLUSD",1737137946294,8.97021055,216.93,216.85,0.9222]
["bitfinex","SOLUSD",1737137946594,0.86455766,216.92,216.85,0.9222]
["bitfinex","SOLUSD",1737137947215,5.47455766,216.92,216.85,0.9222]
["bitfinex","SOLUSD",1737137949027,0.86455766,216.92,216.85,0.9222]
["bitfinex","SOLUSD",1737137949329,14.44476821,216.92,216.84,1.45710236]
["bitfinex","SOLUSD",1737137949630,5.47455766,216.92,216.84,0.53507316]
["bitfinex","SOLUSD",1737137949797,5.47455766,216.92,216.83,43.776884]
["bitfinex","SOLUSD",1737137950614,16.10206821,216.92,216.82,20.9224]
["bitfinex","SOLUSD",1737137951519,8.97021055,216.89,216.81,0.9224]
["bitfinex","SOLUSD",1737137951716,0.8647448,216.88,216.8,0.9225]
["bitfinex","SOLUSD",1737137952522,8.97021055,216.82,216.76,0.063]
["bitfinex","SOLUSD",1737137952707,0.86501396,216.81,216.76,0.063]
["bitfinex","SOLUSD",1737137953899,8.97021055,216.79,216.76,0.063]
["bitfinex","SOLUSD",1737137954098,8.97021055,216.77,216.76,0.063]
["bitfinex","SOLUSD",1737137955000,9.83538817,216.77,216.76,0.063]
["bitfinex","SOLUSD",1737137955323,0.86517762,216.77,216.76,0.063]
["bitfinex","SOLUSD",1737137956720,14.90189082,216.77,216.76,0.063]
["bitfinex","SOLUSD",1737137957510,0.86517762,216.77,216.76,0.063]
["bitfinex","SOLUSD",1737137957921,0.86516514,216.81,216.76,0.063]
["bitfinex","SOLUSD",1737137958904,0.86491854,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1737137959127,0.86491854,216.86,216.78,0.53538616]
["bitfinex","SOLUSD",1737137959329,0.86471942,216.88,216.78,0.53538616]
["bitfinex","SOLUSD",1737137960130,0.86471942,216.88,216.79,0.9225]
["bitfinex","SOLUSD",1737137960924,0.86471942,216.88,216.8,24.31220284]
["bitfinex","SOLUSD",1737137962131,0.86471942,216.88,216.81,0.9224]
["bitfinex","SOLUSD",1737137963232,14.0367132,216.86,216.79,0.9225]
["bitfinex","SOLUSD",1737137963531,0.86488791,216.85,216.77,0.9225]
["bitfinex","SOLUSD",1737137963925,14.0367132,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137964237,14.0367132,216.8,216.76,0.063]
["bitfinex","SOLUSD",1737137964408,0.86508889,216.79,216.76,0.063]
["bitfinex","SOLUSD",1737137965107,0.86507292,216.81,216.76,0.063]
["bitfinex","SOLUSD",1737137965310,14.0367132,216.8,216.76,0.063]
["bitfinex","SOLUSD",1737137965526,0.86510814,216.79,216.76,0.063]
["bitfinex","SOLUSD",1737137966425,0.86508227,216.8,216.76,0.063]
["bitfinex","SOLUSD",1737137970945,0.86496719,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137971134,0.89486011,216.85,216.76,0.063]
["bitfinex","SOLUSD",1737137971316,14.0367132,216.84,216.76,0.063]
["bitfinex","SOLUSD",1737137971520,0.86505284,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137972448,5.47705284,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137972649,0.86505284,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137974429,0.03,216.85,216.77,20.0]
["bitfinex","SOLUSD",1737137974761,0.03,216.85,216.76,22.19986891]
["bitfinex","SOLUSD",1737137974945,14.0367132,216.84,216.76,0.063]
["bitfinex","SOLUSD",1737137975251,0.86500943,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137976030,19.51372263,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137976230,5.47700943,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137978733,14.0367132,216.8,216.76,0.063]
["bitfinex","SOLUSD",1737137978934,0.86510377,216.79,216.76,0.063]
["bitfinex","SOLUSD",1737137981352,14.90181697,216.79,216.76,0.063]
["bitfinex","SOLUSD",1737137981557,19.51451697,216.79,216.76,0.063]
["bitfinex","SOLUSD",1737137982533,0.86510377,216.79,216.76,0.063]
["bitfinex","SOLUSD",1737137982751,0.86511061,216.78,216.76,0.063]
["bitfinex","SOLUSD",1737137983034,0.86507391,216.8,216.76,0.063]
["bitfinex","SOLUSD",1737137983644,0.86496651,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137984539,0.89489663,216.85,216.76,0.063]
["bitfinex","SOLUSD",1737137984752,5.50639663,216.85,216.76,0.063]
["bitfinex","SOLUSD",1737137985259,19.54310983,216.85,216.76,0.063]
["bitfinex","SOLUSD",1737137985438,14.0367132,216.84,216.76,0.063]
["bitfinex","SOLUSD",1737137985758,4.6121,216.82,216.76,0.063]
["bitfinex","SOLUSD",1737137986057,0.86502963,216.81,216.76,0.063]
["bitfinex","SOLUSD",1737137986856,0.86503852,216.82,216.76,0.063]
["bitfinex","SOLUSD",1737137987047,14.0367132,216.84,216.76,0.063]
["bitfinex","SOLUSD",1737137987243,0.86499995,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137987547,14.90171315,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137987747,4.6121,216.82,216.76,0.063]
["bitfinex","SOLUSD",1737137988052,0.86507757,216.81,216.76,0.063]
["bitfinex","SOLUSD",1737137988258,14.90179077,216.81,216.76,0.063]
["bitfinex","SOLUSD",1737137988459,0.86507757,216.81,216.76,0.063]
["bitfinex","SOLUSD",1737137988963,0.86496504,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137989459,0.89485063,216.85,216.76,0.063]
["bitfinex","SOLUSD",1737137989853,19.54296383,216.85,216.76,0.063]
["bitfinex","SOLUSD",1737137990860,14.0367132,216.84,216.76,0.063]
["bitfinex","SOLUSD",1737137991059,0.86501555,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137992068,5.47691555,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137992762,19.51362875,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737137993671,5.47691555,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737138000969,14.45561146,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737138001749,8.97869591,216.8,216.76,0.063]
["bitfinex","SOLUSD",1737138001955,0.86509128,216.79,216.76,0.063]
["bitfinex","SOLUSD",1737138002360,0.86504743,216.82,216.76,0.063]
["bitfinex","SOLUSD",1737138003368,5.47724743,216.82,216.76,0.063]
["bitfinex","SOLUSD",1737138003870,0.86504743,216.82,216.76,0.063]
["bitfinex","SOLUSD",1737138004063,0.865013,216.81,216.76,0.063]
["bitfinex","SOLUSD",1737138005073,0.86501879,216.8,216.76,0.063]
["bitfinex","SOLUSD",1737138005278,0.86501936,216.82,216.76,0.063]
["bitfinex","SOLUSD",1737138006159,0.03,216.85,216.78,1.5813]
["bitfinex","SOLUSD",1737138006364,0.03,216.85,216.8,20.0]
["bitfinex","SOLUSD",1737138006675,0.03,216.85,216.81,24.31197341]
["bitfinex","SOLUSD",1737138006880,0.03,216.85,216.82,20.0]
["bitfinex","SOLUSD",1737138007091,0.03,216.85,216.83,7.11628318]
["bitfinex","SOLUSD",1737138008249,0.03,216.85,216.84,0.9223]
["bitfinex","SOLUSD",1737138009569,0.03,216.85,216.83,6.5814]
["bitfinex","SOLUSD",1737138009770,0.03,216.85,216.8,0.9225]
["bitfinex","SOLUSD",1737138010284,0.03,216.85,216.79,4.32]
["bitfinex","SOLUSD",1737138010483,0.89487485,216.85,216.79,5.2425]
["bitfinex","SOLUSD",1737138010692,0.03,216.85,216.79,5.2425]
["bitfinex","SOLUSD",1737138011765,0.89487033,216.85,216.79,5.2425]
["bitfinex","SOLUSD",1737138012766,0.89487033,216.85,216.79,4.32]
["bitfinex","SOLUSD",1737138012976,19.52452722,216.85,216.79,4.32]
["bitfinex","SOLUSD",1737138013178,37.79504089,216.84,216.77,0.9226]
["bitfinex","SOLUSD",1737138013397,0.86496045,216.83,216.77,0.9226]
["bitfinex","SOLUSD",1737138013696,14.88311734,216.83,216.75,20.9226]
["bitfinex","SOLUSD",1737138013883,14.88311734,216.83,216.73,3.9939]
["bitfinex","SOLUSD",1737138015307,14.88311734,216.83,216.74,0.9227]
["bitfinex","SOLUSD",1737138015980,0.86496045,216.83,216.74,0.9227]
["bitfinex","SOLUSD",1737138018197,0.86496045,216.83,216.74,3.76536375]
["bitfinex","SOLUSD",1737138018392,0.89489012,216.85,216.74,23.76536375]
["bitfinex","SOLUSD",1737138018890,5.50639012,216.85,216.74,23.76536375]
["bitfinex","SOLUSD",1737138021395,5.50639012,216.85,216.76,20.59860979]
["bitfinex","SOLUSD",1737138021396,0.89489012,216.85,216.76,20.59860979]
["bitfinex","SOLUSD",1737138021698,0.03,216.85,216.76,20.59860979]
["bitfinex","SOLUSD",1737138022595,0.03,216.85,216.76,0.59860979]
["bitfinex","SOLUSD",1737138022783,0.03,216.85,216.77,3.2291]
["bitfinex","SOLUSD",1737138023102,0.03,216.85,216.78,0.53544599]
["bitfinex","SOLUSD",1737138023900,0.89480893,216.85,216.77,0.9226]
["bitfinex","SOLUSD",1737138024784,18.62975689,216.84,216.76,0.063]
["bitfinex","SOLUSD",1737138024980,0.86498361,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737138026180,14.8831405,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737138026380,0.86498361,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737138027403,0.86492796,216.84,216.76,0.063]
["bitfinex","SOLUSD",1737138031695,0.86492796,216.84,216.76,20.063]
["bitfinex","SOLUSD",1737138033301,0.89488851,216.85,216.77,0.53561074]
["bitfinex","SOLUSD",1737138033679,0.89488851,216.85,216.76,0.063]
["bitfinex","SOLUSD",1737138034709,14.48252141,216.85,216.76,0.063]
["bitfinex","SOLUSD",1737138035309,0.03,216.84,216.76,0.063]
["bitfinex","SOLUSD",1737138035605,0.86492366,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737138035799,14.45295656,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737138036713,5.47682366,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737138047419,0.86492366,216.83,216.76,0.063]
["bitfinex","SOLUSD",1737138047608,0.89485972,216.84,216.76,20.59855318]
["bitfinex","SOLUSD",1737138047913,0.03,216.84,216.76,20.59855318]
["bitfinex","SOLUSD",1737138048317,0.03,216.84,216.77,20.0]
["bitfinex","SOLUSD",1737138048505,0.03,216.84,216.78,0.53525391]
["bitfinex","SOLUSD",1737138048703,0.03,216.84,216.78,24.31213791]
["bitfinex","SOLUSD",1737138049412,0.03,216.84,216.79,0.9225]
["bitfinex","SOLUSD",1737138049609,0.03,216.84,216.8,0.53507385]
["bitfinex","SOLUSD",1737138050403,0.03,216.84,216.79,0.9225]
["bitfinex","SOLUSD",1737138051020,0.03,216.84,216.79,3.2288]
["bitfinex","SOLUSD",1737138052425,0.03,216.84,216.78,0.9225]
["bitfinex","SOLUSD",1737138052608,0.03,216.84,216.76,0.063]
["bitfinex","SOLUSD",1737138053611,0.03,216.84,216.76,0.9856]
["bitfinex","SOLUSD",1737138055428,0.03,216.84,216.78,0.9225]
["bitfinex","SOLUSD",1737138056232,0.03,216.84,216.77,0.53536323]
["bitfinex","SOLUSD",1737138056233,0.03,216.84,216.76,0.59839387]
["bitfinex","SOLUSD",1737138056534,0.03,216.84,216.77,0.9226]
["bitfinex","SOLUSD",1737138056732,0.03,216.84,216.78,0.53536575]
["bitfinex","SOLUSD",1737138057432,0.03,216.84,216.79,0.9225]
["bitfinex","SOLUSD",1737138059629,0.03,216.84,216.83,20.0]
["bitfinex","SOLUSD",1737138060339,0.03,216.84,216.83,43.776884]
["bitfinex","SOLUSD",1737138060907,0.03,216.84,216.79,3.76415213]
["bitfinex","SOLUSD",1737138061113,0.03,216.84,216.79,1.45785213]
["bitfinex","SOLUSD",1737138061313,0.03,216.84,216.8,23.776884]
["bitfinex","SOLUSD",1737138061509,0.03,216.84,216.83,20.0]
["bitfinex","SOLUSD",1737138061730,0.03,216.84,216.83,20.9223]
["bitfinex","SOLUSD",1737138062328,0.0001,216.84,216.83,0.9223]
["bitfinex","SOLUSD",1737138062627,0.03,216.85,216.84,43.776884]
["bitfinex","SOLUSD",1737138062831,0.0001,216.85,216.84,43.776884]
["bitfinex","SOLUSD",1737138063031,0.03,216.94,216.88,20.0]
["bitfinex","SOLUSD",1737138063222,0.03,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1737138063833,0.03,216.94,216.93,24.698784]
["bitfinex","SOLUSD",1737138066832,0.03,216.99,216.97,23.776884]
["bitfinex","SOLUSD",1737138067013,0.03,216.99,216.98,0.53361178]
["bitfinex","SOLUSD",1737138067718,0.03,216.99,216.98,1.45531178]
["bitfinex","SOLUSD",1737138071411,0.03,216.99,216.98,25.23219578]
["bitfinex","SOLUSD",1737138071616,0.03,216.99,216.96,5.2418]
["bitfinex","SOLUSD",1737138072427,0.03,216.99,216.97,0.53399943]
["bitfinex","SOLUSD",1737138072818,0.03,216.99,216.96,5.2418]
["bitfinex","SOLUSD",1737138081723,0.03,216.99,216.91,0.53401474]
["bitfinex","SOLUSD",1737138081924,9.8702234,216.99,216.9,0.53422828]
["bitfinex","SOLUSD",1737138082128,8.9761329,216.97,216.91,0.922]
["bitfinex","SOLUSD",1737138082357,0.86435762,216.96,216.89,0.922]
["bitfinex","SOLUSD",1737138083129,2.43056178,216.98,216.9,24.31144129]
["bitfinex","SOLUSD",1737138083329,1.5662,216.98,216.92,23.776884]
["bitfinex","SOLUSD",1737138083525,0.03,216.99,216.93,0.53418376]
["bitfinex","SOLUSD",1737138085450,0.03,216.99,216.93,1.45608376]
["bitfinex","SOLUSD",1737138086370,0.03,216.99,216.93,0.53418376]
["bitfinex","SOLUSD",1737138086585,0.03,216.99,216.94,0.9219]
["bitfinex","SOLUSD",1737138086747,0.8941432,216.99,216.94,0.9219]
["bitfinex","SOLUSD",1737138087066,0.03,216.99,216.94,0.9219]
["bitfinex","SOLUSD",1737138094781,0.03,216.99,216.94,0.9849]
["bitfinex","SOLUSD",1737138102072,0.03,216.99,216.94,0.063]
["bitfinex","SOLUSD",1737138102073,9.84030279,216.98,216.94,0.063]
["bitfinex","SOLUSD",1737138102270,0.86416989,216.98,216.94,0.063]
["bitfinex","SOLUSD",1737138103086,0.89428974,216.99,216.94,0.063]
["bitfinex","SOLUSD",1737138103385,4.6087,216.98,216.94,0.063]
["bitfinex","SOLUSD",1737138103566,0.86429957,216.97,216.94,0.063]
["bitfinex","SOLUSD",1737138104863,0.89428966,216.99,216.94,0.063]
["bitfinex","SOLUSD",1737138105081,5.50278966,216.99,216.94,0.063]
["bitfinex","SOLUSD",1737138110893,0.03,216.99,216.94,0.063]
["bitfinex","SOLUSD",1737138113095,0.03,216.99,216.94,0.9849]
["bitfinex","SOLUSD",1737138114490,0.03,216.99,216.95,24.31104365]
["bitfinex","SOLUSD",1737138116198,0.03,216.99,216.96,0.9218]
["bitfinex","SOLUSD",1737138121600,0.03,216.99,216.95,24.31104365]
["bitfinex","SOLUSD",1737138121777,8.9761329,216.96,216.94,0.063]
["bitfinex","SOLUSD",1737138121971,0.86439766,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737138123288,5.47369766,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737138123798,0.86439766,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737138125904,7.09910136,216.96,216.94,0.063]
["bitfinex","SOLUSD",1737138126103,0.03,216.99,216.94,0.063]
["bitfinex","SOLUSD",1737138129115,0.03,216.99,216.94,0.9849]
["bitfinex","SOLUSD",1737138130435,0.03,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1737138130621,0.03,216.99,216.95,24.31101322]
["bitfinex","SOLUSD",1737138132129,0.03,216.99,216.97,23.776884]
["bitfinex","SOLUSD",1737138132324,0.03,216.99,216.98,0.53362641]
["bitfinex","SOLUSD",1737138133730,0.03,216.99,216.98,25.23221041]
["bitfinex","SOLUSD",1737138141631,0.03,217.05,217.03,23.776884]
["bitfinex","SOLUSD",1737138141837,0.03,217.05,217.04,0.5332064]
["bitfinex","SOLUSD",1737138142730,0.03,217.05,216.98,7.8347]
["bitfinex","SOLUSD",1737138142731,0.03,217.05,216.98,3.226]
["bitfinex","SOLUSD",1737138142927,8.5361329,217.08,216.99,0.53360207]
["bitfinex","SOLUSD",1737138143141,0.86391716,217.07,216.99,0.53360207]
["bitfinex","SOLUSD",1737138143748,0.86391716,217.07,217.01,23.776884]
["bitfinex","SOLUSD",1737138144846,0.86390231,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1737138145836,0.86390231,217.08,217.02,0.9215]
["bitfinex","SOLUSD",1737138146455,8.9761329,217.1,217.03,23.776884]
["bitfinex","SOLUSD",1737138146626,0.8638022,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1737138147229,0.8638022,217.09,216.95,8.9092]
["bitfinex","SOLUSD",1737138147230,0.8638022,217.09,216.99,23.776884]
["bitfinex","SOLUSD",1737138147555,0.86380638,217.1,217.0,3.75914649]
["bitfinex","SOLUSD",1737138149129,0.86379153,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1737138149448,0.86370913,217.12,217.05,23.776884]
["bitfinex","SOLUSD",1737138149630,0.86370913,217.12,217.06,0.53317027]
["bitfinex","SOLUSD",1737138150149,10.86366719,217.13,217.06,0.53317027]
["bitfinex","SOLUSD",1737138150839,10.86366719,217.13,217.07,0.9213]
["bitfinex","SOLUSD",1737138151928,10.0,217.13,217.08,24.31006598]
["bitfinex","SOLUSD",1737138153640,10.03,217.13,217.09,0.9212]
["bitfinex","SOLUSD",1737138167663,10.03,217.13,217.1,24.30980335]
["bitfinex","SOLUSD",1737138169661,10.03,217.13,217.12,23.776884]
["bitfinex","SOLUSD",1737138170868,10.03,217.13,217.12,24.30963745]
["bitfinex","SOLUSD",1737138171652,10.03,217.13,217.12,0.53275345]
["bitfinex","SOLUSD",1737138171969,10.03,217.13,217.12,21.45385345]
["bitfinex","SOLUSD",1737138173149,0.0001,217.13,217.12,21.45385345]
["bitfinex","SOLUSD",1737138177465,0.0001,217.13,217.12,1.45385345]
["bitfinex","SOLUSD",1737138177771,0.0001,217.13,217.12,0.9211]
["bitfinex","SOLUSD",1737138180459,0.0001,217.13,217.08,20.5958444]
["bitfinex","SOLUSD",1737138180771,0.0001,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1737138181376,0.0001,217.13,217.1,24.30979942]
["bitfinex","SOLUSD",1737138181574,0.0001,217.13,217.12,23.776884]
["bitfinex","SOLUSD",1737138181780,0.0001,217.13,217.12,24.3095196]
["bitfinex","SOLUSD",1737138181999,0.0001,217.13,217.12,23.776884]
["bitfinex","SOLUSD",1737138183568,0.0001,217.13,217.12,0.9211]
["bitfinex","SOLUSD",1737138183766,0.0001,217.13,217.12,1.45383459]
["bitfinex","SOLUSD",1737138184375,0.0001,217.13,217.12,0.9211]
["bitfinex","SOLUSD",1737138186081,0.0001,217.13,217.11,0.9211]
["bitfinex","SOLUSD",1737138186275,0.0001,217.13,217.09,0.9212]
["bitfinex","SOLUSD",1737138186865,0.0001,217.13,217.08,0.063]
["bitfinex","SOLUSD",1737138187063,0.8637838,217.13,217.08,0.063]
["bitfinex","SOLUSD",1737138189473,0.8637838,217.13,217.1,0.063]
["bitfinex","SOLUSD",1737138190881,9.8399167,217.13,217.1,0.063]
["bitfinex","SOLUSD",1737138191300,0.8637838,217.13,217.1,0.063]
["bitfinex","SOLUSD",1737138192680,3.42868356,217.12,217.1,0.063]
["bitfinex","SOLUSD",1737138194396,0.8637838,217.13,217.1,0.063]
["bitfinex","SOLUSD",1737138197099,3.43167154,217.12,217.1,0.063]
["bitfinex","SOLUSD",1737138198383,3.43167154,217.11,217.1,0.063]
["bitfinex","SOLUSD",1737138198578,3.43167154,217.11,217.1,24.37293751]
["bitfinex","SOLUSD",1737138199496,0.0001,217.13,217.1,24.37293751]
["bitfinex","SOLUSD",1737138199698,0.0001,217.13,217.1,25.29413751]
["bitfinex","SOLUSD",1737138202800,0.0001,217.13,217.12,43.776884]
["bitfinex","SOLUSD",1737138203589,0.03,217.21,217.13,24.697984]
["bitfinex","SOLUSD",1737138203789,0.03,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1737138204099,7.8483,217.25,217.16,0.5321696]
["bitfinex","SOLUSD",1737138204784,7.8483,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1737138204985,3.4332582,217.24,217.18,24.30908937]
["bitfinex","SOLUSD",1737138205816,0.86318477,217.23,217.17,0.9209]
["bitfinex","SOLUSD",1737138206922,3.4332582,217.22,217.17,0.9209]
["bitfinex","SOLUSD",1737138207585,0.86325885,217.21,217.14,5.201]
["bitfinex","SOLUSD",1737138207826,8.9761329,217.2,217.14,5.201]
["bitfinex","SOLUSD",1737138208000,0.86341614,217.19,217.14,5.201]
["bitfinex","SOLUSD",1737138208501,3.4332582,217.18,217.14,5.201]
["bitfinex","SOLUSD",1737138210117,3.4332582,217.18,217.11,0.9211]
["bitfinex","SOLUSD",1737138210118,0.86337962,217.17,217.11,0.9211]
["bitfinex","SOLUSD",1737138210323,9.83951252,217.17,217.1,0.9842]
["bitfinex","SOLUSD",1737138210623,0.86337962,217.17,217.1,0.9842]
["bitfinex","SOLUSD",1737138210826,8.9761329,217.16,217.1,0.9842]
["bitfinex","SOLUSD",1737138210988,0.86359221,217.15,217.1,0.9842]
["bitfinex","SOLUSD",1737138211327,0.86359221,217.15,217.1,0.063]
["bitfinex","SOLUSD",1737138211490,9.83972511,217.15,217.1,0.063]
["bitfinex","SOLUSD",1737138211693,8.9761329,217.13,217.1,0.063]
["bitfinex","SOLUSD",1737138211930,0.86374671,217.12,217.1,0.063]
["bitfinex","SOLUSD",1737138212231,0.86374671,217.14,217.1,0.063]
["bitfinex","SOLUSD",1737138213096,0.86365977,217.15,217.1,0.063]
["bitfinex","SOLUSD",1737138213995,3.42168572,217.14,217.1,0.063]
["bitfinex","SOLUSD",1737138214195,0.86366268,217.13,217.1,0.063]
["bitfinex","SOLUSD",1737138214930,3.42168572,217.14,217.1,0.063]
["bitfinex","SOLUSD",1737138215102,3.42168572,217.14,217.1,0.5958987]
["bitfinex","SOLUSD",1737138215305,0.86353324,217.2,217.1,0.5958987]
["bitfinex","SOLUSD",1737138215811,14.44366614,217.2,217.1,0.5958987]
["bitfinex","SOLUSD",1737138216605,3.42249186,217.19,217.1,0.5958987]
["bitfinex","SOLUSD",1737138216799,0.8635355,217.18,217.11,0.9211]
["bitfinex","SOLUSD",1737138218314,3.42249186,217.17,217.11,0.9211]
["bitfinex","SOLUSD",1737138218513,0.86353942,217.16,217.11,0.9211]
["bitfinex","SOLUSD",1737138218713,0.86353942,217.16,217.1,0.063]
["bitfinex","SOLUSD",1737138218921,0.86353942,217.16,217.1,0.9842]
["bitfinex","SOLUSD",1737138219223,8.9761329,217.13,217.1,0.063]
["bitfinex","SOLUSD",1737138219415,0.86370388,217.12,217.1,0.063]
["bitfinex","SOLUSD",1737138220028,0.86365284,217.14,217.1,0.063]
["bitfinex","SOLUSD",1737138221039,3.42249186,217.13,217.1,0.063]
["bitfinex","SOLUSD",1737138222544,3.42249186,217.12,217.1,0.063]
["bitfinex","SOLUSD",1737138223712,0.86357489,217.17,217.1,0.063]
["bitfinex","SOLUSD",1737138224516,9.83970779,217.17,217.1,0.063]
["bitfinex","SOLUSD",1737138224716,8.9761329,217.14,217.1,0.063]
["bitfinex","SOLUSD",1737138224924,0.86369857,217.13,217.1,0.063]
["bitfinex","SOLUSD",1737138226034,0.86369812,217.14,217.1,0.063]
["bitfinex","SOLUSD",1737138227054,13.5812329,217.15,217.1,0.063]
["bitfinex","SOLUSD",1737138227414,8.9761329,217.14,217.1,0.063]
["bitfinex","SOLUSD",1737138227714,9.83983832,217.14,217.1,0.063]
["bitfinex","SOLUSD",1737138228449,14.44513832,217.14,217.1,0.063]
["bitfinex","SOLUSD",1737138228615,8.9761329,217.11,217.1,0.063]
["bitfinex","SOLUSD",1737138228928,9.84006349,217.11,217.1,0.063]
["bitfinex","SOLUSD",1737138229935,17.8690516,217.11,217.1,0.063]
["bitfinex","SOLUSD",1737138230723,8.8929187,217.11,217.1,0.063]
["bitfinex","SOLUSD",1737138230932,17.8690516,217.11,217.1,0.063]
["bitfinex","SOLUSD",1737138235020,51.43323274,217.11,217.1,0.0001]
["bitfinex","SOLUSD",1737138235216,28.56420219,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737138235418,38.40452656,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737138236742,46.43391467,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737138237553,48.27676067,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737138238458,53.27673962,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737138238937,53.27673962,217.09,217.07,0.0431]
["bitfinex","SOLUSD",1737138239138,8.9761329,217.08,217.07,0.0431]
["bitfinex","SOLUSD",1737138239318,12.39922101,217.08,217.07,0.0431]
["bitfinex","SOLUSD",1737138241138,17.00572101,217.08,217.07,0.0431]
["bitfinex","SOLUSD",1737138241447,17.86977489,217.08,217.07,0.0431]
["bitfinex","SOLUSD",1737138241647,8.89364199,217.08,217.07,0.0431]
["bitfinex","SOLUSD",1737138241949,17.86977489,217.08,217.07,0.0431]
["bitfinex","SOLUSD",1737138247953,17.89977489,217.08,217.07,0.0431]
["bitfinex","SOLUSD",1737138250749,41.67665889,217.08,217.07,0.0431]
["bitfinex","SOLUSD",1737138250956,46.67663784,217.08,217.07,0.0431]
["bitfinex","SOLUSD",1737138254053,20.0,217.03,216.94,0.9849]
["bitfinex","SOLUSD",1737138254253,8.9761329,217.0,216.94,0.9849]
["bitfinex","SOLUSD",1737138254551,0.86426164,216.99,216.94,0.9849]
["bitfinex","SOLUSD",1737138255346,0.86426164,216.99,216.94,0.063]
["bitfinex","SOLUSD",1737138255549,8.9761329,216.98,216.94,0.063]
["bitfinex","SOLUSD",1737138255858,0.86434548,216.97,216.94,0.063]
["bitfinex","SOLUSD",1737138256056,8.9761329,216.96,216.94,0.063]
["bitfinex","SOLUSD",1737138256257,0.86439129,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737138256444,0.86436269,216.96,216.94,0.063]
["bitfinex","SOLUSD",1737138257663,0.86434229,216.97,216.94,0.063]
["bitfinex","SOLUSD",1737138258242,14.44947519,216.97,216.94,0.063]
["bitfinex","SOLUSD",1737138258442,8.9761329,216.96,216.94,0.063]
["bitfinex","SOLUSD",1737138258642,0.86441991,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737138259964,0.86442014,216.96,216.94,0.063]
["bitfinex","SOLUSD",1737138260868,9.84055304,216.96,216.94,0.063]
["bitfinex","SOLUSD",1737138261773,0.86442014,216.96,216.94,0.063]
["bitfinex","SOLUSD",1737138266669,0.86441942,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737138266872,0.86441987,216.97,216.94,0.063]
["bitfinex","SOLUSD",1737138268979,5.47331987,216.97,216.94,0.063]
["bitfinex","SOLUSD",1737138270070,0.86441987,216.97,216.94,0.063]
["bitfinex","SOLUSD",1737138270270,0.86431483,217.01,216.96,23.776884]
["bitfinex","SOLUSD",1737138270571,4.6068,217.07,216.96,23.776884]
["bitfinex","SOLUSD",1737138270774,0.8640968,217.06,216.96,23.776884]
["bitfinex","SOLUSD",1737138271148,0.8640968,217.06,216.98,23.776884]
["bitfinex","SOLUSD",1737138272377,3.41839521,217.05,216.98,24.31084954]
["bitfinex","SOLUSD",1737138272573,0.86400961,217.04,216.98,24.31084954]
["bitfinex","SOLUSD",1737138272777,3.41839521,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1737138273073,3.41839521,217.05,217.04,23.776884]
["bitfinex","SOLUSD",1737138273268,0.03,217.07,217.04,23.776884]
["bitfinex","SOLUSD",1737138274076,0.03,217.07,217.04,24.698284]
["bitfinex","SOLUSD",1737138275780,0.03,217.07,217.05,0.53350243]
["bitfinex","SOLUSD",1737138277591,0.03,217.07,217.06,0.9214]
["bitfinex","SOLUSD",1737138281283,0.03,217.07,217.06,24.698284]
["bitfinex","SOLUSD",1737138281868,0.03,217.07,217.06,0.9214]
["bitfinex","SOLUSD",1737138282077,0.03,217.07,216.96,4.81329122]
["bitfinex","SOLUSD",1737138282269,0.89399121,217.07,217.0,0.9216]
["bitfinex","SOLUSD",1737138283073,0.89399121,217.07,217.0,1.45530618]
["bitfinex","SOLUSD",1737138283300,0.89399121,217.07,217.01,23.776884]
["bitfinex","SOLUSD",1737138283506,0.89399121,217.07,217.0,0.9216]
["bitfinex","SOLUSD",1737138284294,14.47692411,217.07,216.98,0.9847]
["bitfinex","SOLUSD",1737138284476,8.9761329,217.05,216.98,0.9847]
["bitfinex","SOLUSD",1737138284679,0.86415012,217.04,216.98,23.839884]
["bitfinex","SOLUSD",1737138284893,0.86415012,217.04,216.98,24.761584]
["bitfinex","SOLUSD",1737138285472,0.86415012,217.04,216.98,0.063]
["bitfinex","SOLUSD",1737138285670,5.47128914,217.05,216.98,0.063]
["bitfinex","SOLUSD",1737138285885,5.47128914,217.05,216.98,23.839884]
["bitfinex","SOLUSD",1737138289103,5.47128914,217.05,216.98,0.9847]
["bitfinex","SOLUSD",1737138289397,3.4193876,217.04,216.98,0.9847]
["bitfinex","SOLUSD",1737138289597,0.86409285,217.03,216.98,0.9847]
["bitfinex","SOLUSD",1737138290115,0.86409285,217.03,216.98,0.063]
["bitfinex","SOLUSD",1737138291074,0.86409611,217.04,216.98,0.063]
["bitfinex","SOLUSD",1737138291995,3.4184011,217.03,216.98,0.9847]
["bitfinex","SOLUSD",1737138292215,0.86409563,217.02,216.98,0.9847]
["bitfinex","SOLUSD",1737138293095,0.86409563,217.02,216.98,0.063]
["bitfinex","SOLUSD",1737138293601,0.86409513,217.04,216.98,0.063]
["bitfinex","SOLUSD",1737138296598,5.47159513,217.04,216.98,0.063]
["bitfinex","SOLUSD",1737138296785,14.44772803,217.04,216.98,0.063]
["bitfinex","SOLUSD",1737138297211,5.47159513,217.04,216.98,0.063]
["bitfinex","SOLUSD",1737138298305,3.41933518,217.03,216.98,0.063]
["bitfinex","SOLUSD",1737138298505,0.86416423,217.02,216.98,0.063]
["bitfinex","SOLUSD",1737138300807,0.89407306,217.07,216.98,0.063]
["bitfinex","SOLUSD",1737138302018,8.9761329,217.05,216.98,0.063]
["bitfinex","SOLUSD",1737138302189,0.86408391,217.04,216.98,0.063]
["bitfinex","SOLUSD",1737138302594,4.28230484,217.04,216.98,0.063]
["bitfinex","SOLUSD",1737138303304,8.9761329,217.03,216.98,0.063]
["bitfinex","SOLUSD",1737138303502,8.88970484,217.04,216.98,0.063]
["bitfinex","SOLUSD",1737138303503,0.86415633,217.02,216.98,0.063]
["bitfinex","SOLUSD",1737138303906,4.28237726,217.02,216.98,0.063]
["bitfinex","SOLUSD",1737138305311,0.86415633,217.02,216.98,0.063]
["bitfinex","SOLUSD",1737138305514,0.86415816,217.03,216.98,0.063]
["bitfinex","SOLUSD",1737138307113,5.47185816,217.03,216.98,0.063]
["bitfinex","SOLUSD",1737138307610,8.9761329,217.01,216.98,0.063]
["bitfinex","SOLUSD",1737138307807,0.86424907,217.0,216.98,0.063]
["bitfinex","SOLUSD",1737138308812,13.5846329,216.99,216.98,0.063]
["bitfinex","SOLUSD",1737138309017,5.47290544,216.99,216.98,0.063]
["bitfinex","SOLUSD",1737138309333,0.86440544,216.99,216.98,0.063]
["bitfinex","SOLUSD",1737138309507,9.84053834,216.99,216.98,0.063]
["bitfinex","SOLUSD",1737138309702,0.86440544,216.99,216.98,0.063]
["bitfinex","SOLUSD",1737138310220,4.6076,217.03,216.98,0.063]
["bitfinex","SOLUSD",1737138310522,0.86423265,217.02,216.98,0.063]
["bitfinex","SOLUSD",1737138311803,3.41842401,217.01,216.98,0.063]
["bitfinex","SOLUSD",1737138311999,0.86423891,217.0,216.98,0.063]
["bitfinex","SOLUSD",1737138313625,0.86423843,217.01,216.98,0.063]
["bitfinex","SOLUSD",1737138314442,3.42073875,217.0,216.98,0.063]
["bitfinex","SOLUSD",1737138314618,9.84048913,216.99,216.98,0.063]
["bitfinex","SOLUSD",1737138315727,0.86435623,216.99,216.98,0.063]
["bitfinex","SOLUSD",1737138316033,13.26122788,216.99,216.98,0.063]
["bitfinex","SOLUSD",1737138316236,4.28509498,216.99,216.98,0.063]
["bitfinex","SOLUSD",1737138316706,8.89359498,216.99,216.98,0.063]
["bitfinex","SOLUSD",1737138318328,17.86972788,216.99,216.98,0.063]
["bitfinex","SOLUSD",1737138320355,23.776884,216.98,216.94,0.063]
["bitfinex","SOLUSD",1737138320639,4.78731819,216.93,216.88,0.063]
["bitfinex","SOLUSD",1737138320812,8.9761329,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737138321638,13.5867329,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737138321836,4.6106,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737138322146,14.45150912,216.89,216.88,0.063]
["bitfinex","SOLUSD",1737138322447,48.56420219,216.87,216.86,0.0001]
["bitfinex","SOLUSD",1737138322607,20.86499235,216.87,216.86,0.0001]
["bitfinex","SOLUSD",1737138322813,0.86499235,216.87,216.86,0.0001]
["bitfinex","SOLUSD",1737138326438,9.84112525,216.87,216.86,0.0001]
["bitfinex","SOLUSD",1737138326635,14.45212525,216.87,216.86,0.0001]
["bitfinex","SOLUSD",1737138326841,43.2289882,216.87,216.86,0.0001]
["bitfinex","SOLUSD",1737138335642,51.4863882,216.87,216.86,0.0001]
["bitfinex","SOLUSD",1737138335840,8.9761329,216.82,216.81,0.46025479]
["bitfinex","SOLUSD",1737138336149,9.84128848,216.82,216.81,0.46025479]
["bitfinex","SOLUSD",1737138336366,0.86515558,216.82,216.81,0.46025479]
["bitfinex","SOLUSD",1737138337047,0.86503044,216.83,216.81,0.46025479]
["bitfinex","SOLUSD",1737138337241,9.84116334,216.83,216.81,0.46025479]
["bitfinex","SOLUSD",1737138338647,8.9761329,216.82,216.81,0.46025479]
["bitfinex","SOLUSD",1737138340755,13.5882329,216.82,216.81,0.46025479]
["bitfinex","SOLUSD",1737138341558,13.5882329,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138344437,18.37555109,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138354262,13.5882329,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138355353,0.86503044,216.83,216.81,0.52325479]
["bitfinex","SOLUSD",1737138356042,0.86486606,216.85,216.81,0.52325479]
["bitfinex","SOLUSD",1737138356233,0.89485406,216.86,216.81,1.44565479]
["bitfinex","SOLUSD",1737138356437,0.03,216.86,216.82,23.776884]
["bitfinex","SOLUSD",1737138357849,0.03,216.86,216.81,1.44565479]
["bitfinex","SOLUSD",1737138358053,0.89482792,216.86,216.81,1.44565479]
["bitfinex","SOLUSD",1737138359745,0.89482792,216.86,216.81,0.52325479]
["bitfinex","SOLUSD",1737138360746,8.9761329,216.84,216.81,0.52325479]
["bitfinex","SOLUSD",1737138361062,5.50602792,216.86,216.81,0.52325479]
["bitfinex","SOLUSD",1737138361063,9.84109581,216.83,216.81,0.52325479]
["bitfinex","SOLUSD",1737138361559,8.9761329,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138362154,12.41207507,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138362353,3.43594217,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138362542,4.30082899,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138362743,3.43594217,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138364963,3.43594217,216.82,216.81,1.44565479]
["bitfinex","SOLUSD",1737138365145,3.43594217,216.82,216.81,26.79403879]
["bitfinex","SOLUSD",1737138365667,0.03,216.86,216.82,23.776884]
["bitfinex","SOLUSD",1737138365871,0.03,216.86,216.81,3.55231653]
["bitfinex","SOLUSD",1737138366448,0.89466683,216.86,216.81,3.01715479]
["bitfinex","SOLUSD",1737138368149,0.89466683,216.86,216.81,2.09475479]
["bitfinex","SOLUSD",1737138368371,3.42764533,216.85,216.81,2.09475479]
["bitfinex","SOLUSD",1737138368668,0.86488689,216.84,216.81,2.09475479]
["bitfinex","SOLUSD",1737138369376,0.86488689,216.84,216.81,3.01715479]
["bitfinex","SOLUSD",1737138370081,0.89482855,216.86,216.81,3.01715479]
["bitfinex","SOLUSD",1737138370383,14.91856606,216.86,216.81,2.09475479]
["bitfinex","SOLUSD",1737138371379,14.02373751,216.85,216.81,0.52325479]
["bitfinex","SOLUSD",1737138371562,0.86490689,216.84,216.81,0.52325479]
["bitfinex","SOLUSD",1737138373065,14.8886444,216.84,216.81,0.52325479]
["bitfinex","SOLUSD",1737138374173,0.86490689,216.84,216.81,0.52325479]
["bitfinex","SOLUSD",1737138375475,0.89484671,216.86,216.81,1.44565479]
["bitfinex","SOLUSD",1737138375845,14.91858422,216.86,216.81,0.52325479]
["bitfinex","SOLUSD",1737138376560,14.02373751,216.85,216.81,0.52325479]
["bitfinex","SOLUSD",1737138376764,0.86490075,216.84,216.81,0.52325479]
["bitfinex","SOLUSD",1737138378548,0.8648792,216.85,216.81,0.52325479]
["bitfinex","SOLUSD",1737138378752,14.02373751,216.84,216.81,0.52325479]
["bitfinex","SOLUSD",1737138378953,14.02373751,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138379876,14.88881272,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138380273,19.50091272,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138380578,33.52465023,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138380748,19.50091272,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138381376,22.92469865,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138381984,36.94843616,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138382277,22.92469865,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138384063,36.94843616,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138384762,60.72532016,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138384956,46.70158265,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138385358,60.72532016,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138386274,46.70158265,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138387276,60.72532016,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138389583,77.60345194,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138389768,41.6629665,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138392186,77.60345194,216.82,216.81,0.52325479]
["bitfinex","SOLUSD",1737138393384,77.60345194,216.82,216.81,5.479e-05]
["bitfinex","SOLUSD",1737138393577,4.78731819,216.76,216.72,0.063]
["bitfinex","SOLUSD",1737138393880,57.54932355,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737138394082,58.41498302,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737138394283,72.01410438,216.73,216.71,0.063]
["bitfinex","SOLUSD",1737138394462,72.01410438,216.73,216.64,0.063]
["bitfinex","SOLUSD",1737138394463,4.78731819,216.7,216.64,0.063]
["bitfinex","SOLUSD",1737138394667,8.98512136,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138395262,8.98512136,216.66,216.64,0.063]
["bitfinex","SOLUSD",1737138395567,14.91866725,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138399392,19.53436725,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138401369,0.86566526,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138401573,14.91865193,216.7,216.64,0.063]
["bitfinex","SOLUSD",1737138401794,14.05300199,216.67,216.64,0.063]
["bitfinex","SOLUSD",1737138401976,0.86560502,216.66,216.64,0.063]
["bitfinex","SOLUSD",1737138402169,14.91860701,216.66,216.64,0.063]
["bitfinex","SOLUSD",1737138402793,11.7931327,216.66,216.64,0.063]
["bitfinex","SOLUSD",1737138402998,14.38156324,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138404691,17.78414043,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138404894,22.39984043,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138405072,8.34683844,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138405271,17.78414043,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138405570,3.73113844,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138406501,0.32856125,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138406807,0.32856125,216.66,216.64,0.063]
["bitfinex","SOLUSD",1737138406984,34.05300199,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138409007,42.06710836,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138409914,38.66870199,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138410413,42.06639285,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138412801,70.63059504,216.65,216.64,0.063]
["bitfinex","SOLUSD",1737138413398,70.63059504,216.65,216.64,0.0001]
["bitfinex","SOLUSD",1737138413911,77.22037399,216.65,216.64,0.0001]
["bitfinex","SOLUSD",1737138415713,72.22039504,216.65,216.64,0.0001]
["bitfinex","SOLUSD",1737138416518,77.22037399,216.65,216.64,0.0001]
["bitfinex","SOLUSD",1737138419118,4.78731819,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138419291,42.94576543,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138420193,47.56186543,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138420914,50.95955629,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138421293,45.90719583,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138422795,3.72625211,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138425293,2.22625211,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138429812,2.22625211,216.63,216.62,25.303484]
["bitfinex","SOLUSD",1737138430016,4.6133,216.76,216.64,23.776884]
["bitfinex","SOLUSD",1737138430225,14.05357473,216.74,216.64,24.46917153]
["bitfinex","SOLUSD",1737138430521,14.05357473,216.73,216.64,24.46917153]
["bitfinex","SOLUSD",1737138430910,14.05357473,216.72,216.65,0.4615]
["bitfinex","SOLUSD",1737138431214,14.05357473,216.7,216.64,24.238384]
["bitfinex","SOLUSD",1737138431523,14.05357473,216.71,216.64,24.238384]
["bitfinex","SOLUSD",1737138434832,0.03,216.82,216.66,23.776884]
["bitfinex","SOLUSD",1737138435135,14.05357473,216.78,216.68,25.298684]
["bitfinex","SOLUSD",1737138435301,14.05357473,216.75,216.68,1.5218]
["bitfinex","SOLUSD",1737138435631,14.05357473,216.72,216.68,1.5218]
["bitfinex","SOLUSD",1737138435835,0.03,216.71,216.68,1.5218]
["bitfinex","SOLUSD",1737138436427,14.08357473,216.71,216.68,1.5218]
["bitfinex","SOLUSD",1737138439715,12.58357473,216.71,216.68,1.5218]
["bitfinex","SOLUSD",1737138440039,14.05357473,216.72,216.68,1.5218]
["bitfinex","SOLUSD",1737138440944,14.05357473,216.69,216.63,7.7638]
["bitfinex","SOLUSD",1737138441109,14.05357473,216.68,216.63,7.7638]
["bitfinex","SOLUSD",1737138441314,14.05357473,216.67,216.63,7.7638]
["bitfinex","SOLUSD",1737138442535,14.05357473,216.68,216.63,7.7638]
["bitfinex","SOLUSD",1737138443431,18.66877473,216.68,216.63,7.7638]
["bitfinex","SOLUSD",1737138444329,14.05357473,216.66,216.63,1.5218]
["bitfinex","SOLUSD",1737138444645,14.05357473,216.66,216.62,0.0001]
["bitfinex","SOLUSD",1737138446649,18.66907473,216.66,216.62,0.0001]
["bitfinex","SOLUSD",1737138447249,14.05357473,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138447539,8.99454852,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138447712,8.99454852,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138449132,12.41331381,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138449928,17.02921381,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138458946,8.03466529,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138459148,17.02921381,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138461654,4.78731819,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138461958,13.78186671,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138463668,18.39796671,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138463951,21.816732,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138466859,12.82218348,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138467069,21.816732,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138470870,21.846732,216.63,216.62,0.0001]
["bitfinex","SOLUSD",1737138471762,20.0,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737138472070,28.99454852,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737138472848,37.03011381,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737138474071,4.78731819,216.59,216.57,0.063]
["bitfinex","SOLUSD",1737138474249,8.99454852,216.58,216.57,0.063]
["bitfinex","SOLUSD",1737138475269,13.61174852,216.58,216.57,0.063]
["bitfinex","SOLUSD",1737138475878,17.03051381,216.58,216.57,0.063]
["bitfinex","SOLUSD",1737138483675,8.03596529,216.58,216.57,0.063]
["bitfinex","SOLUSD",1737138484381,3.41876529,216.58,216.57,0.063]
["bitfinex","SOLUSD",1737138487282,0.03,216.63,216.57,0.063]
["bitfinex","SOLUSD",1737138487860,9.02454852,216.63,216.57,0.063]
["bitfinex","SOLUSD",1737138488977,8.99454852,216.58,216.57,0.063]
["bitfinex","SOLUSD",1737138490067,13.61174852,216.58,216.57,0.063]
["bitfinex","SOLUSD",1737138490464,17.0312505,216.58,216.57,0.063]
["bitfinex","SOLUSD",1737138492381,8.03670198,216.58,216.57,0.063]
["bitfinex","SOLUSD",1737138493495,17.0312505,216.58,216.57,0.063]
["bitfinex","SOLUSD",1737138501970,8.03670198,216.58,216.57,0.063]
["bitfinex","SOLUSD",1737138502896,17.0312505,216.58,216.57,0.063]
["bitfinex","SOLUSD",1737138508709,21.81856869,216.58,216.57,0.0001]
["bitfinex","SOLUSD",1737138508904,45.59545269,216.58,216.57,0.0001]
["bitfinex","SOLUSD",1737138509492,20.0,216.55,216.54,0.0001]
["bitfinex","SOLUSD",1737138509696,28.99454852,216.55,216.54,0.0001]
["bitfinex","SOLUSD",1737138510413,57.38923252,216.55,216.54,0.0001]
["bitfinex","SOLUSD",1737138510583,60.8087345,216.55,216.54,0.0001]
["bitfinex","SOLUSD",1737138511190,60.8087345,216.55,216.44,0.063]
["bitfinex","SOLUSD",1737138511191,24.78731819,216.48,216.44,0.063]
["bitfinex","SOLUSD",1737138511398,8.99454852,216.45,216.44,0.063]
["bitfinex","SOLUSD",1737138512486,12.4140505,216.45,216.44,0.063]
["bitfinex","SOLUSD",1737138512794,17.0340505,216.45,216.44,0.063]
["bitfinex","SOLUSD",1737138513885,8.03950198,216.45,216.44,0.063]
["bitfinex","SOLUSD",1737138514989,3.41950198,216.45,216.44,0.063]
["bitfinex","SOLUSD",1737138517313,3.41950198,216.48,216.44,0.063]
["bitfinex","SOLUSD",1737138518615,3.41950198,216.48,216.45,1.5905]
["bitfinex","SOLUSD",1737138518989,3.41950198,216.47,216.45,1.5905]
["bitfinex","SOLUSD",1737138520611,4.6189,216.5,216.45,1.5905]
["bitfinex","SOLUSD",1737138521617,3.41362979,216.49,216.45,1.5905]
["bitfinex","SOLUSD",1737138521804,8.03272979,216.49,216.45,1.5905]
["bitfinex","SOLUSD",1737138522996,3.41362979,216.48,216.45,1.5905]
["bitfinex","SOLUSD",1737138524727,4.6191,216.49,216.45,1.5905]
["bitfinex","SOLUSD",1737138525606,83.0,216.51,216.45,1.5905]
["bitfinex","SOLUSD",1737138525800,4.6184,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1737138526000,0.03,216.54,216.47,0.4619]
["bitfinex","SOLUSD",1737138526718,3.41555521,216.5,216.45,1.5905]
["bitfinex","SOLUSD",1737138528017,4.619,216.5,216.45,1.5905]
["bitfinex","SOLUSD",1737138528713,8.99454852,216.51,216.45,1.5905]
["bitfinex","SOLUSD",1737138528921,4.6189,216.51,216.45,2.0524]
["bitfinex","SOLUSD",1737138529710,4.6189,216.51,216.45,1.5905]
["bitfinex","SOLUSD",1737138531319,0.03,216.54,216.45,1.5905]
["bitfinex","SOLUSD",1737138531499,8.99454852,216.53,216.46,0.4619]
["bitfinex","SOLUSD",1737138531794,3.41531798,216.5,216.46,0.4619]
["bitfinex","SOLUSD",1737138533818,0.03,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1737138534116,9.02454852,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1737138535019,3.41606741,216.53,216.48,24.238784]
["bitfinex","SOLUSD",1737138535624,3.41606741,216.53,216.48,24.93159476]
["bitfinex","SOLUSD",1737138536211,3.41606741,216.53,216.48,24.93159262]
["bitfinex","SOLUSD",1737138536401,3.41606741,216.53,216.48,24.238784]
["bitfinex","SOLUSD",1737138536821,3.41606741,216.53,216.49,0.69281058]
["bitfinex","SOLUSD",1737138537024,3.41606741,216.52,216.49,0.69281058]
["bitfinex","SOLUSD",1737138537327,3.41606741,216.52,216.48,24.9315615]
["bitfinex","SOLUSD",1737138539220,3.41606741,216.53,216.48,24.9315615]
["bitfinex","SOLUSD",1737138540913,0.03,216.54,216.48,24.9315615]
["bitfinex","SOLUSD",1737138546121,0.03,216.54,216.47,6.7077]
["bitfinex","SOLUSD",1737138546318,9.02454852,216.54,216.47,0.063]
["bitfinex","SOLUSD",1737138546521,8.99454852,216.53,216.47,0.063]
["bitfinex","SOLUSD",1737138546725,8.99454852,216.52,216.47,0.063]
["bitfinex","SOLUSD",1737138547235,4.6187,216.51,216.47,0.063]
["bitfinex","SOLUSD",1737138548926,4.1187,216.51,216.47,0.063]
["bitfinex","SOLUSD",1737138549638,8.99454852,216.53,216.47,0.063]
["bitfinex","SOLUSD",1737138549812,4.6185,216.52,216.47,0.063]
["bitfinex","SOLUSD",1737138550823,3.42403661,216.51,216.47,0.063]
["bitfinex","SOLUSD",1737138552335,4.6185,216.52,216.47,0.063]
["bitfinex","SOLUSD",1737138553524,9.02454852,216.54,216.47,0.063]
["bitfinex","SOLUSD",1737138554341,3.42617529,216.53,216.47,0.063]
["bitfinex","SOLUSD",1737138554740,12.42072381,216.53,216.47,0.063]
["bitfinex","SOLUSD",1737138554941,4.6185,216.52,216.47,0.063]
["bitfinex","SOLUSD",1737138555527,3.42617529,216.51,216.47,0.063]
["bitfinex","SOLUSD",1737138556837,3.42617529,216.5,216.47,0.063]
["bitfinex","SOLUSD",1737138558318,3.42617529,216.49,216.47,0.063]
["bitfinex","SOLUSD",1737138559435,9.02454852,216.54,216.47,0.063]
["bitfinex","SOLUSD",1737138559637,0.03,216.54,216.47,0.063]
["bitfinex","SOLUSD",1737138560540,3.43098688,216.53,216.47,0.063]
["bitfinex","SOLUSD",1737138561845,3.43098688,216.53,216.47,0.5249]
["bitfinex","SOLUSD",1737138562143,3.43098688,216.53,216.48,0.69271186]
["bitfinex","SOLUSD",1737138562544,3.43098688,216.52,216.48,0.69271186]
["bitfinex","SOLUSD",1737138562746,3.43098688,216.52,216.49,23.776884]
["bitfinex","SOLUSD",1737138563044,3.43098688,216.52,216.51,23.776884]
["bitfinex","SOLUSD",1737138563638,3.43098688,216.52,216.49,0.6927031]
["bitfinex","SOLUSD",1737138564140,3.43098688,216.52,216.5,0.4618]
["bitfinex","SOLUSD",1737138564934,3.43098688,216.52,216.48,0.4619]
["bitfinex","SOLUSD",1737138565135,0.03,216.54,216.48,0.4619]
["bitfinex","SOLUSD",1737138566151,0.03,216.54,216.48,24.238784]
["bitfinex","SOLUSD",1737138566463,9.02454852,216.54,216.48,24.238784]
["bitfinex","SOLUSD",1737138566826,3.43290559,216.53,216.48,24.238784]
["bitfinex","SOLUSD",1737138568229,3.43290559,216.52,216.48,24.238784]
["bitfinex","SOLUSD",1737138569557,3.43290559,216.51,216.48,24.238784]
["bitfinex","SOLUSD",1737138570848,3.43290559,216.5,216.48,24.238784]
["bitfinex","SOLUSD",1737138572666,3.43290559,216.49,216.48,24.238784]
["bitfinex","SOLUSD",1737138577072,0.03,216.54,216.48,24.238784]
["bitfinex","SOLUSD",1737138578167,0.03,216.54,216.5,23.776884]
["bitfinex","SOLUSD",1737138578346,3.43861097,216.53,216.51,0.69268591]
["bitfinex","SOLUSD",1737138579863,3.43861097,216.53,216.52,0.4618]
["bitfinex","SOLUSD",1737138580166,3.43861097,216.53,216.51,0.65448591]
["bitfinex","SOLUSD",1737138580346,0.03,216.54,216.51,0.65448591]
["bitfinex","SOLUSD",1737138580746,0.03,216.54,216.48,1.87230606]
["bitfinex","SOLUSD",1737138580967,0.03,216.53,216.49,23.776884]
["bitfinex","SOLUSD",1737138581170,0.03,216.53,216.5,0.65451842]
["bitfinex","SOLUSD",1737138582554,0.03,216.53,216.48,0.063]
["bitfinex","SOLUSD",1737138583679,0.03,216.53,216.49,23.776884]
["bitfinex","SOLUSD",1737138583863,0.03,216.53,216.5,0.65449936]
["bitfinex","SOLUSD",1737138584167,0.03,216.53,216.51,0.4618]
["bitfinex","SOLUSD",1737138584370,0.03,216.53,216.52,0.65442878]
["bitfinex","SOLUSD",1737138586568,0.03,216.53,216.51,0.4618]
["bitfinex","SOLUSD",1737138586869,0.03,216.53,216.52,0.65444495]
["bitfinex","SOLUSD",1737138587677,0.03,216.53,216.51,1.11624246]
["bitfinex","SOLUSD",1737138589875,0.03,216.53,216.52,0.65447692]
["bitfinex","SOLUSD",1737138590058,0.03,216.53,216.48,0.063]
["bitfinex","SOLUSD",1737138604882,0.03,216.53,216.51,20.0]
["bitfinex","SOLUSD",1737138605063,0.03,216.53,216.52,0.65442846]
["bitfinex","SOLUSD",1737138606360,0.03,216.53,216.49,0.4619]
["bitfinex","SOLUSD",1737138606579,0.03,216.53,216.48,0.5249]
["bitfinex","SOLUSD",1737138606759,0.03,216.53,216.48,0.063]
["bitfinex","SOLUSD",1737138609785,8.99454852,216.51,216.48,0.063]
["bitfinex","SOLUSD",1737138610088,8.99454852,216.49,216.48,0.063]
["bitfinex","SOLUSD",1737138610384,8.99454852,216.51,216.48,0.063]
["bitfinex","SOLUSD",1737138611188,8.99454852,216.49,216.48,0.063]
["bitfinex","SOLUSD",1737138611367,39.10723252,216.49,216.48,0.063]
["bitfinex","SOLUSD",1737138611570,40.74863252,216.49,216.48,0.063]
["bitfinex","SOLUSD",1737138611778,45.36773252,216.49,216.48,0.063]
["bitfinex","SOLUSD",1737138611983,36.373184,216.49,216.48,0.063]
["bitfinex","SOLUSD",1737138612291,45.36773252,216.49,216.48,0.063]
["bitfinex","SOLUSD",1737138615989,12.5963,216.49,216.48,0.063]
["bitfinex","SOLUSD",1737138616489,21.59084852,216.49,216.48,0.063]
["bitfinex","SOLUSD",1737138619063,86.13324479,216.49,216.48,0.0001]
["bitfinex","SOLUSD",1737138619264,86.13324479,216.49,216.42,0.063]
["bitfinex","SOLUSD",1737138619265,43.776884,216.45,216.42,0.063]
["bitfinex","SOLUSD",1737138619470,52.77143252,216.45,216.42,0.063]
["bitfinex","SOLUSD",1737138619692,52.77143252,216.45,216.44,0.0001]
["bitfinex","SOLUSD",1737138619875,57.55875071,216.45,216.44,0.0001]
["bitfinex","SOLUSD",1737138620065,62.17875071,216.45,216.44,0.0001]
["bitfinex","SOLUSD",1737138620470,48.396884,216.45,216.44,0.0001]
["bitfinex","SOLUSD",1737138620670,57.39143252,216.45,216.44,0.0001]
["bitfinex","SOLUSD",1737138621078,48.396884,216.45,216.44,0.0001]
["bitfinex","SOLUSD",1737138621282,57.39143252,216.45,216.44,0.0001]
["bitfinex","SOLUSD",1737138624773,24.78731819,216.41,216.28,0.4623]
["bitfinex","SOLUSD",1737138624986,8.99454852,216.36,216.28,0.4623]
["bitfinex","SOLUSD",1737138625781,32.77143252,216.36,216.28,0.4623]
["bitfinex","SOLUSD",1737138626094,32.77143252,216.36,216.24,0.65532753]
["bitfinex","SOLUSD",1737138626095,37.39333252,216.36,216.25,0.4624]
["bitfinex","SOLUSD",1737138626299,37.39333252,216.36,216.25,20.4624]
["bitfinex","SOLUSD",1737138626894,37.39333252,216.36,216.25,0.4624]
["bitfinex","SOLUSD",1737138628292,37.39333252,216.36,216.24,20.4624]
["bitfinex","SOLUSD",1737138629899,37.39333252,216.36,216.24,21.6185]
["bitfinex","SOLUSD",1737138630097,37.39333252,216.36,216.25,0.65540038]
["bitfinex","SOLUSD",1737138630401,32.77143252,216.36,216.25,0.65540038]
["bitfinex","SOLUSD",1737138630597,6.63358922,216.41,216.25,0.65540038]
["bitfinex","SOLUSD",1737138630784,8.99454852,216.38,216.25,0.65540038]
["bitfinex","SOLUSD",1737138630977,8.99454852,216.39,216.25,0.65540038]
["bitfinex","SOLUSD",1737138631385,8.99454852,216.38,216.25,0.65540038]
["bitfinex","SOLUSD",1737138631901,8.99454852,216.39,216.26,1.6184]
["bitfinex","SOLUSD",1737138632084,8.99454852,216.39,216.27,0.65517811]
["bitfinex","SOLUSD",1737138633000,83.0,216.4,216.28,1.6182]
["bitfinex","SOLUSD",1737138633204,87.6197,216.46,216.32,1.586]
["bitfinex","SOLUSD",1737138633399,8.99454852,216.44,216.33,0.65505295]
["bitfinex","SOLUSD",1737138634919,83.0,216.45,216.34,0.4622]
["bitfinex","SOLUSD",1737138635116,83.0,216.45,216.35,0.71806349]
["bitfinex","SOLUSD",1737138635324,83.03,216.53,216.36,23.776884]
["bitfinex","SOLUSD",1737138635603,8.99454852,216.47,216.37,0.65484213]
["bitfinex","SOLUSD",1737138635785,8.99454852,216.45,216.35,0.7179212]
["bitfinex","SOLUSD",1737138635986,8.99454852,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138638184,4.6204,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138638794,13.61494852,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138638992,4.6204,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138639504,8.99454852,216.42,216.35,0.063]
["bitfinex","SOLUSD",1737138639806,8.99454852,216.38,216.35,0.063]
["bitfinex","SOLUSD",1737138640609,8.99454852,216.37,216.35,0.063]
["bitfinex","SOLUSD",1737138640907,8.99454852,216.39,216.35,0.063]
["bitfinex","SOLUSD",1737138641325,0.03,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138643886,0.03,216.43,216.37,20.0]
["bitfinex","SOLUSD",1737138644089,0.03,216.43,216.38,1.11695584]
["bitfinex","SOLUSD",1737138644402,0.03,216.43,216.38,2.27225584]
["bitfinex","SOLUSD",1737138644804,0.03,216.43,216.4,6.3113]
["bitfinex","SOLUSD",1737138645004,0.03,216.43,216.41,0.65478223]
["bitfinex","SOLUSD",1737138645382,0.03,216.43,216.42,20.0]
["bitfinex","SOLUSD",1737138646314,0.03,216.43,216.42,20.462]
["bitfinex","SOLUSD",1737138648907,0.03,216.43,216.42,0.462]
["bitfinex","SOLUSD",1737138650310,0.03,216.43,216.41,0.462]
["bitfinex","SOLUSD",1737138650610,0.03,216.43,216.38,0.4621]
["bitfinex","SOLUSD",1737138651701,0.03,216.43,216.38,20.4621]
["bitfinex","SOLUSD",1737138658522,0.03,216.43,216.39,0.65490635]
["bitfinex","SOLUSD",1737138660115,0.03,216.43,216.4,0.4621]
["bitfinex","SOLUSD",1737138661498,0.03,216.43,216.39,0.4621]
["bitfinex","SOLUSD",1737138663122,0.03,216.43,216.37,0.4621]
["bitfinex","SOLUSD",1737138664496,0.03,216.43,216.38,0.65491773]
["bitfinex","SOLUSD",1737138665404,0.03,216.43,216.39,0.65489112]
["bitfinex","SOLUSD",1737138665606,0.03,216.43,216.38,0.4621]
["bitfinex","SOLUSD",1737138665806,0.03,216.43,216.39,0.65488214]
["bitfinex","SOLUSD",1737138666824,0.03,216.43,216.4,0.4621]
["bitfinex","SOLUSD",1737138668226,0.03,216.43,216.38,0.4621]
["bitfinex","SOLUSD",1737138669519,0.03,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138669830,9.03930145,216.43,216.35,0.5251]
["bitfinex","SOLUSD",1737138670413,0.03,216.43,216.35,0.5251]
["bitfinex","SOLUSD",1737138670710,0.03,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138670920,0.03,216.43,216.35,0.71799309]
["bitfinex","SOLUSD",1737138671825,9.03930145,216.43,216.35,0.71799309]
["bitfinex","SOLUSD",1737138672128,9.03930145,216.43,216.36,0.4621]
["bitfinex","SOLUSD",1737138672503,9.00930145,216.42,216.36,0.4621]
["bitfinex","SOLUSD",1737138672909,9.00930145,216.42,216.35,0.063]
["bitfinex","SOLUSD",1737138672910,9.00930145,216.42,216.35,0.5252]
["bitfinex","SOLUSD",1737138674305,13.63000145,216.42,216.35,0.063]
["bitfinex","SOLUSD",1737138674506,9.00930145,216.39,216.35,0.063]
["bitfinex","SOLUSD",1737138675011,4.621,216.4,216.35,0.063]
["bitfinex","SOLUSD",1737138676630,13.63030145,216.4,216.35,0.063]
["bitfinex","SOLUSD",1737138678432,4.621,216.4,216.35,0.063]
["bitfinex","SOLUSD",1737138678633,83.0,216.41,216.35,0.063]
["bitfinex","SOLUSD",1737138678935,0.03,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138679742,9.00930145,216.41,216.35,0.063]
["bitfinex","SOLUSD",1737138680212,13.62990145,216.42,216.35,0.063]
["bitfinex","SOLUSD",1737138681835,9.03930145,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138682042,0.03,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138683125,0.03,216.43,216.35,2.0798]
["bitfinex","SOLUSD",1737138683329,0.03,216.43,216.36,20.65491113]
["bitfinex","SOLUSD",1737138683529,0.03,216.43,216.35,2.0798]
["bitfinex","SOLUSD",1737138684426,0.03,216.43,216.35,0.5252]
["bitfinex","SOLUSD",1737138684626,13.65970145,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138685436,18.73308829,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138685641,4.6504,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138685846,18.73308829,216.43,216.35,0.063]
["bitfinex","SOLUSD",1737138686021,0.03,216.43,216.4,43.776884]
["bitfinex","SOLUSD",1737138686220,0.03,216.43,216.41,0.65481175]
["bitfinex","SOLUSD",1737138687652,0.03,216.43,216.4,20.65473422]
["bitfinex","SOLUSD",1737138687828,0.03,216.43,216.4,20.0]
["bitfinex","SOLUSD",1737138688323,0.03,216.43,216.41,0.65486336]
["bitfinex","SOLUSD",1737138689438,0.03,216.43,216.42,43.776884]
["bitfinex","SOLUSD",1737138689628,0.03,216.51,216.42,43.776884]
["bitfinex","SOLUSD",1737138689831,0.03,216.51,216.48,0.4619]
["bitfinex","SOLUSD",1737138690029,0.03,216.51,216.48,1.11642396]
["bitfinex","SOLUSD",1737138690233,0.03,216.51,216.49,23.776884]
["bitfinex","SOLUSD",1737138690536,0.03,216.51,216.5,0.65444741]
["bitfinex","SOLUSD",1737138691049,0.03,216.51,216.49,20.65447608]
["bitfinex","SOLUSD",1737138691841,0.03,216.51,216.5,0.4618]
["bitfinex","SOLUSD",1737138693035,0.03,216.51,216.46,7.7166]
["bitfinex","SOLUSD",1737138693352,0.03,216.51,216.47,0.4619]
["bitfinex","SOLUSD",1737138693541,0.03,216.51,216.47,1.11654875]
["bitfinex","SOLUSD",1737138695943,0.03,216.51,216.47,0.4619]
["bitfinex","SOLUSD",1737138696629,0.03,216.51,216.45,20.0]
["bitfinex","SOLUSD",1737138696831,0.03,216.51,216.46,0.65466838]
["bitfinex","SOLUSD",1737138697962,0.03,216.51,216.45,20.0]
["bitfinex","SOLUSD",1737138698135,0.03,216.51,216.43,0.65466923]
["bitfinex","SOLUSD",1737138698832,0.03,216.51,216.43,20.462]
["bitfinex","SOLUSD",1737138700258,0.03,216.51,216.44,0.65474411]
["bitfinex","SOLUSD",1737138700465,0.03,216.51,216.44,20.65474411]
["bitfinex","SOLUSD",1737138700669,0.03,216.51,216.44,0.65474411]
["bitfinex","SOLUSD",1737138700849,0.03,216.51,216.45,20.0]
["bitfinex","SOLUSD",1737138701042,0.03,216.51,216.44,0.65457512]
["bitfinex","SOLUSD",1737138701248,0.03,216.51,216.43,0.462]
["bitfinex","SOLUSD",1737138701462,83.03,216.51,216.42,0.462]
["bitfinex","SOLUSD",1737138701963,83.03,216.51,216.43,0.65478076]
["bitfinex","SOLUSD",1737138702270,83.03,216.51,216.44,0.462]
["bitfinex","SOLUSD",1737138703164,83.03,216.51,216.42,0.65475522]
["bitfinex","SOLUSD",1737138703352,87.6487,216.51,216.43,0.462]
["bitfinex","SOLUSD",1737138704568,87.6487,216.51,216.42,0.462]
["bitfinex","SOLUSD",1737138706978,108.22148829,216.51,216.42,0.462]
["bitfinex","SOLUSD",1737138707274,94.1388,216.51,216.42,0.462]
["bitfinex","SOLUSD",1737138707571,108.22148829,216.51,216.42,0.462]
["bitfinex","SOLUSD",1737138707773,94.1388,216.51,216.42,0.462]
["bitfinex","SOLUSD",1737138708788,83.03,216.51,216.43,0.65479083]
["bitfinex","SOLUSD",1737138709075,0.03,216.51,216.45,20.0]
["bitfinex","SOLUSD",1737138709251,0.03,216.51,216.46,0.65462233]
["bitfinex","SOLUSD",1737138710672,0.03,216.51,216.47,0.4619]
["bitfinex","SOLUSD",1737138710855,0.03,216.51,216.48,0.65460728]
["bitfinex","SOLUSD",1737138711257,0.03,216.51,216.47,1.11650167]
["bitfinex","SOLUSD",1737138712279,0.03,216.51,216.49,0.4619]
["bitfinex","SOLUSD",1737138713782,0.03,216.51,216.47,0.4619]
["bitfinex","SOLUSD",1737138713985,0.03,216.51,216.48,0.65460234]
["bitfinex","SOLUSD",1737138716177,0.03,216.51,216.48,0.4619]
["bitfinex","SOLUSD",1737138717181,0.03,216.51,216.46,0.65459598]
["bitfinex","SOLUSD",1737138717361,0.03,216.51,216.47,0.4619]
["bitfinex","SOLUSD",1737138717561,0.03,216.51,216.48,0.65453176]
["bitfinex","SOLUSD",1737138718474,0.03,216.51,216.49,0.4619]
["bitfinex","SOLUSD",1737138718672,0.03,216.51,216.5,0.65451954]
["bitfinex","SOLUSD",1737138719582,0.03,216.51,216.5,20.0]
["bitfinex","SOLUSD",1737138719998,0.03,216.51,216.5,43.776884]
["bitfinex","SOLUSD",1737138720287,0.03,216.53,216.5,44.43130829]
["bitfinex","SOLUSD",1737138722088,0.03,216.51,216.5,44.89310829]
["bitfinex","SOLUSD",1737138725700,0.03,216.51,216.5,21.11622429]
["bitfinex","SOLUSD",1737138725996,0.03,216.51,216.48,1.11640878]
["bitfinex","SOLUSD",1737138726983,0.03,216.51,216.48,0.4619]
["bitfinex","SOLUSD",1737138728072,0.03,216.51,216.48,1.11649461]
["bitfinex","SOLUSD",1737138733879,0.03,216.51,216.48,1.17949461]
["bitfinex","SOLUSD",1737138734692,0.03,216.51,216.49,20.0]
["bitfinex","SOLUSD",1737138734890,0.03,216.51,216.5,0.65439536]
["bitfinex","SOLUSD",1737138737384,0.03,216.51,216.5,1.11619536]
["bitfinex","SOLUSD",1737138739194,0.03,216.53,216.5,24.89307936]
["bitfinex","SOLUSD",1737138739378,0.03,216.53,216.52,20.0]
["bitfinex","SOLUSD",1737138741493,0.03,216.53,216.52,44.238684]
["bitfinex","SOLUSD",1737138741681,0.03,216.59,216.56,20.0]
["bitfinex","SOLUSD",1737138741886,0.03,216.59,216.57,0.65422686]
["bitfinex","SOLUSD",1737138742188,0.03,216.59,216.54,20.0]
["bitfinex","SOLUSD",1737138742388,0.03,216.59,216.55,0.65422803]
["bitfinex","SOLUSD",1737138742790,0.03,216.59,216.56,0.4617]
["bitfinex","SOLUSD",1737138743003,0.03,216.59,216.57,0.65421915]
["bitfinex","SOLUSD",1737138744299,0.03,216.59,216.58,0.4617]
["bitfinex","SOLUSD",1737138747218,0.03,216.59,216.53,0.65423759]
["bitfinex","SOLUSD",1737138747381,0.03,216.59,216.54,0.4618]
["bitfinex","SOLUSD",1737138748031,0.03,216.59,216.53,0.65423759]
["bitfinex","SOLUSD",1737138748186,0.03,216.59,216.5,0.7174058]
["bitfinex","SOLUSD",1737138748596,0.03,216.59,216.51,20.0]
["bitfinex","SOLUSD",1737138748796,0.03,216.59,216.52,0.65446524]
["bitfinex","SOLUSD",1737138748996,0.03,216.59,216.52,20.65446524]
["bitfinex","SOLUSD",1737138749188,0.03,216.59,216.52,0.65446524]
["bitfinex","SOLUSD",1737138749819,0.03,216.59,216.52,1.11626524]
["bitfinex","SOLUSD",1737138755791,0.03,216.59,216.53,20.0]
["bitfinex","SOLUSD",1737138756005,0.03,216.59,216.54,1.11617287]
["bitfinex","SOLUSD",1737138765915,0.03,216.59,216.54,2.27067287]
["bitfinex","SOLUSD",1737138781841,0.03,216.59,216.54,2.33367287]
["bitfinex","SOLUSD",1737138782437,0.03,216.59,216.54,1.17917287]
["bitfinex","SOLUSD",1737138785429,0.03,216.59,216.54,0.5248]
["bitfinex","SOLUSD",1737138786042,0.03,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737138786249,0.03,216.59,216.54,0.71741021]
["bitfinex","SOLUSD",1737138788043,0.03,216.59,216.55,0.4617]
["bitfinex","SOLUSD",1737138789023,0.03,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737138789248,9.0286284,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737138789927,13.6457284,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737138790131,23.776884,216.58,216.54,0.063]
["bitfinex","SOLUSD",1737138791247,4.6471,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737138792154,0.03,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737138792451,106.806884,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737138792656,106.306884,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737138793736,106.336884,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737138800054,23.776884,216.57,216.54,0.063]
["bitfinex","SOLUSD",1737138800439,32.7755124,216.57,216.54,0.063]
["bitfinex","SOLUSD",1737138801246,23.776884,216.57,216.54,0.063]
["bitfinex","SOLUSD",1737138802141,83.0,216.58,216.54,0.063]
["bitfinex","SOLUSD",1737138802449,0.03,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737138803261,0.03,216.59,216.54,0.71739482]
["bitfinex","SOLUSD",1737138803561,0.03,216.59,216.55,1.6161]
["bitfinex","SOLUSD",1737138803873,0.03,216.59,216.56,0.65423621]
["bitfinex","SOLUSD",1737138804379,0.03,216.59,216.58,20.0]
["bitfinex","SOLUSD",1737138805155,0.03,216.59,216.58,20.4617]
["bitfinex","SOLUSD",1737138806668,0.03,216.59,216.58,0.4617]
["bitfinex","SOLUSD",1737138807476,0.03,216.59,216.57,0.4617]
["bitfinex","SOLUSD",1737138808172,0.03,216.59,216.55,20.4617]
["bitfinex","SOLUSD",1737138808476,0.03,216.59,216.55,1.11605249]
["bitfinex","SOLUSD",1737138808971,0.03,216.59,216.55,0.4617]
["bitfinex","SOLUSD",1737138809160,0.03,216.59,216.54,1.17918354]
["bitfinex","SOLUSD",1737138810874,0.03,216.59,216.54,0.71738354]
["bitfinex","SOLUSD",1737138811081,0.03,216.59,216.54,1.64098354]
["bitfinex","SOLUSD",1737138811867,0.03,216.59,216.54,0.063]
["bitfinex","SOLUSD",1737138812257,0.03,216.59,216.55,0.65431165]
["bitfinex","SOLUSD",1737138813168,0.03,216.59,216.56,0.9235]
["bitfinex","SOLUSD",1737138813371,0.03,216.59,216.57,0.65422029]
["bitfinex","SOLUSD",1737138813668,0.03,216.59,216.58,20.0]
["bitfinex","SOLUSD",1737138815983,0.03,216.59,216.58,0.9234]
["bitfinex","SOLUSD",1737138824567,0.03,216.59,216.58,20.9234]
["bitfinex","SOLUSD",1737138826182,0.03,216.63,216.58,47.008884]
["bitfinex","SOLUSD",1737138826378,0.03,216.63,216.62,20.0]
["bitfinex","SOLUSD",1737138826568,0.03,216.63,216.62,20.65402075]
["bitfinex","SOLUSD",1737138827785,0.03,216.63,216.62,21.57722075]
["bitfinex","SOLUSD",1737138828471,0.03,216.63,216.62,1.57722075]
["bitfinex","SOLUSD",1737138829078,0.03,216.63,216.62,0.9232]
["bitfinex","SOLUSD",1737138829476,0.03,216.63,216.62,1.61546005]
["bitfinex","SOLUSD",1737138833473,0.03,216.63,216.62,25.39234405]
["bitfinex","SOLUSD",1737138834078,0.03,216.65,216.64,43.776884]
["bitfinex","SOLUSD",1737138835619,0.03,216.65,216.62,1.61546005]
["bitfinex","SOLUSD",1737138835988,0.03,216.65,216.63,0.9232]
["bitfinex","SOLUSD",1737138836516,0.03,216.65,216.63,20.9232]
["bitfinex","SOLUSD",1737138836714,0.03,216.65,216.64,44.4691931]
["bitfinex","SOLUSD",1737138839127,0.03,216.65,216.64,45.3922931]
["bitfinex","SOLUSD",1737138840612,0.03,216.65,216.64,21.6154091]
["bitfinex","SOLUSD",1737138840819,0.03,216.65,216.64,0.9231]
["bitfinex","SOLUSD",1737138841206,0.03,216.65,216.64,1.61540456]
["bitfinex","SOLUSD",1737138841411,0.03,216.65,216.64,21.61540456]
["bitfinex","SOLUSD",1737138851651,0.03,216.65,216.64,45.39228856]
["bitfinex","SOLUSD",1737138854135,0.0001,216.65,216.64,45.39228856]
["bitfinex","SOLUSD",1737138854557,0.03,216.71,216.68,20.0]
["bitfinex","SOLUSD",1737138854763,0.03,216.71,216.69,0.69204698]
["bitfinex","SOLUSD",1737138856037,0.03,216.71,216.7,0.9229]
["bitfinex","SOLUSD",1737138857977,0.03,216.71,216.7,24.699784]
["bitfinex","SOLUSD",1737138858170,0.0001,216.71,216.7,25.39172285]
["bitfinex","SOLUSD",1737138859266,0.03,216.73,216.72,20.0]
["bitfinex","SOLUSD",1737138859432,0.03,216.73,216.72,25.39158613]
["bitfinex","SOLUSD",1737138865072,0.03,216.73,216.72,1.61470213]
["bitfinex","SOLUSD",1737138865258,0.03,216.73,216.72,0.9228]
["bitfinex","SOLUSD",1737138866963,0.03,216.73,216.71,0.9228]
["bitfinex","SOLUSD",1737138867265,0.03,216.73,216.69,0.9229]
["bitfinex","SOLUSD",1737138868156,0.03,216.73,216.68,0.923]
["bitfinex","SOLUSD",1737138868967,0.03,216.73,216.68,20.923]
["bitfinex","SOLUSD",1737138869170,0.03,216.73,216.68,21.61515778]
["bitfinex","SOLUSD",1737138870075,0.03,216.73,216.68,20.923]
["bitfinex","SOLUSD",1737138870572,0.03,216.73,216.69,0.69215624]
["bitfinex","SOLUSD",1737138872073,0.03,216.73,216.68,21.61512494]
["bitfinex","SOLUSD",1737138875874,0.03,216.73,216.69,0.063]
["bitfinex","SOLUSD",1737138878971,0.03,216.73,216.69,23.839884]
["bitfinex","SOLUSD",1737138879185,0.03,216.73,216.7,1.61505332]
["bitfinex","SOLUSD",1737138879399,0.03,216.73,216.72,20.0]
["bitfinex","SOLUSD",1737138880881,0.03,216.73,216.7,1.61505332]
["bitfinex","SOLUSD",1737138881108,0.03,216.73,216.69,0.9859]
["bitfinex","SOLUSD",1737138882709,0.03,216.73,216.7,0.69212519]
["bitfinex","SOLUSD",1737138883903,0.03,216.73,216.71,0.9228]
["bitfinex","SOLUSD",1737138884286,0.03,216.73,216.71,1.61485269]
["bitfinex","SOLUSD",1737138885403,0.03,216.73,216.71,0.9228]
["bitfinex","SOLUSD",1737138885699,0.03,216.73,216.69,0.75501732]
["bitfinex","SOLUSD",1737138886013,0.03,216.73,216.7,24.699784]
["bitfinex","SOLUSD",1737138886185,0.03,216.73,216.71,0.6920266]
["bitfinex","SOLUSD",1737138888288,0.03,216.73,216.72,0.9228]
["bitfinex","SOLUSD",1737138888581,0.03,216.73,216.72,1.61480385]
["bitfinex","SOLUSD",1737138888882,0.03,216.73,216.72,0.9228]
["bitfinex","SOLUSD",1737138890808,0.03,216.73,216.7,0.9229]
["bitfinex","SOLUSD",1737138891016,0.03,216.73,216.71,0.69200977]
["bitfinex","SOLUSD",1737138892317,0.03,216.73,216.72,20.9228]
["bitfinex","SOLUSD",1737138892616,0.03,216.73,216.72,21.61478668]
["bitfinex","SOLUSD",1737138892906,0.03,216.73,216.72,45.39167068]
["bitfinex","SOLUSD",1737138893310,0.03,216.75,216.73,23.776884]
["bitfinex","SOLUSD",1737138893497,0.03,216.75,216.74,0.69182492]
["bitfinex","SOLUSD",1737138894299,0.03,216.75,216.74,1.61452492]
["bitfinex","SOLUSD",1737138895896,0.03,216.75,216.74,0.9227]
["bitfinex","SOLUSD",1737138896101,0.03,216.75,216.73,0.9228]
["bitfinex","SOLUSD",1737138897390,0.03,216.75,216.71,20.9228]
["bitfinex","SOLUSD",1737138897586,0.03,216.75,216.72,0.69202703]
["bitfinex","SOLUSD",1737138899119,0.03,216.75,216.73,0.69204755]
["bitfinex","SOLUSD",1737138900217,0.03,216.75,216.74,0.9227]
["bitfinex","SOLUSD",1737138905829,0.03,216.75,216.73,0.69204755]
["bitfinex","SOLUSD",1737138906005,0.03,216.75,216.71,0.063]
["bitfinex","SOLUSD",1737138911701,8.9986284,216.72,216.71,0.063]
["bitfinex","SOLUSD",1737138911926,15.1216284,216.72,216.71,0.063]
["bitfinex","SOLUSD",1737138913132,19.7358284,216.72,216.71,0.063]
["bitfinex","SOLUSD",1737138913625,10.7372,216.72,216.71,0.063]
["bitfinex","SOLUSD",1737138913810,20.02848958,216.72,216.71,0.063]
["bitfinex","SOLUSD",1737138914707,45.41777358,216.72,216.71,0.063]
["bitfinex","SOLUSD",1737138914911,50.41775253,216.72,216.71,0.063]
["bitfinex","SOLUSD",1737138919626,20.0,216.7,216.69,0.063]
["bitfinex","SOLUSD",1737138919930,53.06817358,216.7,216.69,0.063]
["bitfinex","SOLUSD",1737138920429,23.776884,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737138920638,8.9986284,216.66,216.63,0.063]
["bitfinex","SOLUSD",1737138920828,0.29266118,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138921211,9.29128958,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138922230,4.6159,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138923233,0.29266118,216.66,216.63,0.063]
["bitfinex","SOLUSD",1737138924222,0.29266118,216.68,216.63,0.063]
["bitfinex","SOLUSD",1737138924432,0.29266118,216.71,216.63,0.063]
["bitfinex","SOLUSD",1737138925233,4.90706118,216.71,216.63,0.063]
["bitfinex","SOLUSD",1737138926117,32.7755124,216.7,216.63,0.063]
["bitfinex","SOLUSD",1737138926316,8.9986284,216.68,216.63,0.063]
["bitfinex","SOLUSD",1737138926517,83.0,216.66,216.63,0.063]
["bitfinex","SOLUSD",1737138926716,0.29266118,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138928210,4.90836118,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138929225,0.29266118,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138929835,9.29128958,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138930021,8.9986284,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138930410,120.3914124,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138931541,133.11029135,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138931917,128.1103124,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138934414,133.11029135,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138935217,128.1103124,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138936241,119.111684,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138936417,87.6159,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138936623,87.90856118,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138937214,83.29266118,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138937840,83.0,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138938938,0.29266118,216.66,216.63,0.063]
["bitfinex","SOLUSD",1737138939132,0.32266118,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737138942234,0.32266118,216.69,216.63,0.9862]
["bitfinex","SOLUSD",1737138943845,0.32266118,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737138944529,8.9986284,216.66,216.63,0.063]
["bitfinex","SOLUSD",1737138944730,0.29266118,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138944937,92.29128958,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138945249,83.29266118,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138946440,4.6159,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138946628,13.6145284,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138947630,37.3914124,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138947832,37.68407358,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138948243,13.90718958,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138948430,4.90856118,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138948634,8.9986284,216.66,216.63,0.063]
["bitfinex","SOLUSD",1737138948830,0.29266118,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138949058,9.29128958,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138949257,8.9986284,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138949768,4.6159,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138950939,13.6145284,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138953273,4.6159,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138956775,13.6145284,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138957969,37.3914124,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138966572,4.6159,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138967048,4.90856118,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138968067,0.29266118,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138968259,4.93766118,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737138968661,33.93628958,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737138969048,4.93766118,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737138969454,13.93628958,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737138971155,4.93766118,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737138972284,83.0,216.67,216.63,0.063]
["bitfinex","SOLUSD",1737138972463,0.29266118,216.66,216.63,0.063]
["bitfinex","SOLUSD",1737138974082,4.6157,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138974381,0.29266118,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138978191,83.29266118,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138978887,83.03,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737138979188,83.32266118,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737138979575,87.93756118,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737138979781,8.9986284,216.68,216.63,0.063]
["bitfinex","SOLUSD",1737138979992,8.9986284,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737138980171,0.29266118,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138981597,4.90856118,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138981890,13.90718958,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138983367,37.68407358,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138985186,13.90718958,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138985377,18.69450777,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138986076,37.68407358,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138986489,42.47139177,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138986687,37.68407358,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138987494,13.90718958,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138989396,4.90856118,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138993103,13.90718958,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138994305,37.68407358,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737138999113,13.90718958,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737139020248,37.68407358,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737139022243,4.90856118,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737139022436,13.90718958,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737139024221,0.29266118,216.64,216.63,0.063]
["bitfinex","SOLUSD",1737139024425,0.29266118,216.65,216.63,0.063]
["bitfinex","SOLUSD",1737139024631,4.645,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737139024632,0.29266118,216.68,216.63,0.063]
["bitfinex","SOLUSD",1737139025652,0.32266118,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737139026533,0.03,216.69,216.63,0.75541623]
["bitfinex","SOLUSD",1737139027448,0.03,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737139027639,4.93756118,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737139028040,4.05295161,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737139028254,8.9986284,216.7,216.63,0.063]
["bitfinex","SOLUSD",1737139029456,8.9986284,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737139030138,13.6133284,216.7,216.63,0.063]
["bitfinex","SOLUSD",1737139031432,0.03,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737139032160,83.0,216.68,216.63,0.063]
["bitfinex","SOLUSD",1737139032862,83.0,216.68,216.63,0.75540447]
["bitfinex","SOLUSD",1737139033059,0.03,216.69,216.64,1.5453]
["bitfinex","SOLUSD",1737139033355,0.03,216.69,216.65,0.69225842]
["bitfinex","SOLUSD",1737139034067,0.03,216.69,216.64,22.23754563]
["bitfinex","SOLUSD",1737139034786,0.03,216.69,216.65,23.776884]
["bitfinex","SOLUSD",1737139035065,0.03,216.69,216.67,43.776884]
["bitfinex","SOLUSD",1737139035262,0.03,216.69,216.68,6.74813213]
["bitfinex","SOLUSD",1737139036345,0.03,216.69,216.68,32.17231613]
["bitfinex","SOLUSD",1737139037360,0.03,216.75,216.72,23.776884]
["bitfinex","SOLUSD",1737139037670,0.03,216.75,216.74,45.424184]
["bitfinex","SOLUSD",1737139037850,0.03,216.75,216.74,51.694784]
["bitfinex","SOLUSD",1737139038239,0.03,216.81,216.74,51.694784]
["bitfinex","SOLUSD",1737139038469,0.03,216.81,216.75,0.69182262]
["bitfinex","SOLUSD",1737139039155,0.03,216.81,216.75,24.46870662]
["bitfinex","SOLUSD",1737139039472,0.03,216.81,216.8,23.776884]
["bitfinex","SOLUSD",1737139039643,0.03,216.81,216.8,24.46858585]
["bitfinex","SOLUSD",1737139042467,0.03,216.85,216.84,23.776884]
["bitfinex","SOLUSD",1737139042772,0.0001,216.85,216.84,30.29573635]
["bitfinex","SOLUSD",1737139044155,0.0001,216.85,216.84,31.21803635]
["bitfinex","SOLUSD",1737139045361,0.0001,216.85,216.84,5.8273]
["bitfinex","SOLUSD",1737139047090,0.0001,216.85,216.84,4.18]
["bitfinex","SOLUSD",1737139047271,0.0001,216.85,216.79,0.9225]
["bitfinex","SOLUSD",1737139049564,0.0001,216.85,216.81,20.0]
["bitfinex","SOLUSD",1737139049881,0.0001,216.85,216.82,0.6917117]
["bitfinex","SOLUSD",1737139050984,0.0001,216.85,216.83,20.9223]
["bitfinex","SOLUSD",1737139051282,0.0001,216.85,216.84,0.69156406]
["bitfinex","SOLUSD",1737139052070,0.0001,216.85,216.84,2.33886406]
["bitfinex","SOLUSD",1737139053175,0.0001,216.85,216.84,3.26116406]
["bitfinex","SOLUSD",1737139061311,0.0001,216.86,216.84,108.03804806]
["bitfinex","SOLUSD",1737139061606,0.03,216.91,216.87,23.776884]
["bitfinex","SOLUSD",1737139061792,0.0001,216.91,216.89,23.776884]
["bitfinex","SOLUSD",1737139061999,0.0001,216.93,216.92,20.9219]
["bitfinex","SOLUSD",1737139062199,0.0001,216.93,216.92,45.39008111]
["bitfinex","SOLUSD",1737139062507,0.0001,216.95,216.93,25.382584]
["bitfinex","SOLUSD",1737139062693,0.0001,216.95,216.94,0.6912209]
["bitfinex","SOLUSD",1737139063409,0.0001,216.95,216.94,1.6131209]
["bitfinex","SOLUSD",1737139069606,0.0001,216.95,216.94,25.3900049]
["bitfinex","SOLUSD",1737139072844,0.0001,216.95,216.94,21.6131209]
["bitfinex","SOLUSD",1737139073052,0.0001,216.95,216.94,25.7731209]
["bitfinex","SOLUSD",1737139076948,0.0001,216.95,216.94,4.8512209]
["bitfinex","SOLUSD",1737139079551,0.0001,216.95,216.94,24.8512209]
["bitfinex","SOLUSD",1737139083351,0.0001,216.95,216.94,0.6912209]
["bitfinex","SOLUSD",1737139083659,0.0001,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139083970,8.96124143,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139084141,8.96114143,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139085044,32.73802543,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139085461,8.96114143,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139087364,89.0022,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139087538,0.0001,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139090241,14.00697115,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139090653,0.0001,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139090851,14.00697115,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139094079,0.0001,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139094283,14.00697115,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139096544,0.0001,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139101664,0.0001,216.95,216.93,20.063]
["bitfinex","SOLUSD",1737139101990,0.0001,216.95,216.94,0.69133992]
["bitfinex","SOLUSD",1737139102282,0.0001,216.95,216.94,24.46822392]
["bitfinex","SOLUSD",1737139114892,0.0001,216.95,216.94,0.69133992]
["bitfinex","SOLUSD",1737139115082,0.0001,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139133713,50.0001,216.98,216.93,0.063]
["bitfinex","SOLUSD",1737139137194,50.0301,216.98,216.93,0.063]
["bitfinex","SOLUSD",1737139142901,0.03,216.98,216.93,0.063]
["bitfinex","SOLUSD",1737139146917,8.96509273,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139147121,8.96509273,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139147899,8.96509273,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139148702,8.96509273,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139150749,42.13879492,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139151107,37.35147673,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139151348,4.6089,216.97,216.93,0.063]
["bitfinex","SOLUSD",1737139151518,13.57399273,216.97,216.93,0.063]
["bitfinex","SOLUSD",1737139151843,23.776884,216.96,216.93,0.063]
["bitfinex","SOLUSD",1737139154732,0.03,216.98,216.93,0.063]
["bitfinex","SOLUSD",1737139156541,8.99509273,216.98,216.93,0.063]
["bitfinex","SOLUSD",1737139156748,8.96509273,216.97,216.93,0.063]
["bitfinex","SOLUSD",1737139156944,8.96509273,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139157644,8.96509273,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139159157,8.96509273,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139159860,37.35117673,216.96,216.93,0.063]
["bitfinex","SOLUSD",1737139160758,83.0,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139162254,83.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139165566,91.99509273,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139166770,83.0,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139167060,111.386384,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139167262,120.35147673,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139167657,83.0,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139178084,91.96509273,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139178366,83.0,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139180573,91.96509273,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139180759,83.0,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139183257,8.99509273,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139183463,23.776884,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139183663,29.06069346,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139184172,0.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139184361,23.806884,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139185466,28.416184,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139186060,8.96509273,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139186274,13.75241092,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139187477,18.36191092,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139191956,23.36188987,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139193384,47.13877387,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139194694,52.42258333,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139196957,47.13877387,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139197159,52.42258333,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139201861,43.4574906,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139202061,19.6806066,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139202263,8.96509273,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139202887,32.74197673,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139203063,8.96509273,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139203569,32.74197673,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139203875,0.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139204075,8.99509273,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139204775,0.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139213263,23.806884,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139213889,32.77197673,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139214493,32.74197673,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139216781,37.35147673,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139217283,47.13877387,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139224502,42.13879492,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139226105,82.99914479,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139226300,77.99916584,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139226494,82.99914479,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139228908,77.99916584,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139230909,47.13877387,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139231084,0.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139231286,8.99509273,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139231502,0.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139231705,8.96509273,216.96,216.93,0.063]
["bitfinex","SOLUSD",1737139232100,23.776884,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139233709,20.0,216.99,216.93,0.063]
["bitfinex","SOLUSD",1737139234014,0.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139239213,8.99509273,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139239419,8.96509273,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139242924,8.99509273,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139244425,0.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139247276,23.776884,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139247611,0.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139252816,8.99509273,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139253423,0.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139261644,8.96509273,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139261947,8.99509273,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737139264027,8.96509273,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139267067,37.35147673,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139268346,42.13879492,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139268967,77.99916584,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139269650,42.13879492,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737139271851,23.776884,216.89,216.84,0.063]
["bitfinex","SOLUSD",1737139272048,32.74197673,216.85,216.84,0.063]
["bitfinex","SOLUSD",1737139275365,37.35337673,216.85,216.84,0.063]
["bitfinex","SOLUSD",1737139277350,32.74197673,216.85,216.84,0.063]
["bitfinex","SOLUSD",1737139278078,23.776884,216.85,216.84,0.063]
["bitfinex","SOLUSD",1737139281063,32.74197673,216.85,216.84,0.063]
["bitfinex","SOLUSD",1737139283170,37.35337673,216.85,216.84,0.063]
["bitfinex","SOLUSD",1737139285461,28.388284,216.85,216.84,0.063]
["bitfinex","SOLUSD",1737139285667,32.74197673,216.85,216.84,0.063]
["bitfinex","SOLUSD",1737139286167,23.776884,216.85,216.84,0.063]
["bitfinex","SOLUSD",1737139286568,83.0,216.91,216.84,1.674]
["bitfinex","SOLUSD",1737139287077,83.0,216.91,216.85,0.69166004]
["bitfinex","SOLUSD",1737139287261,83.0,216.91,216.84,2.3656149]
["bitfinex","SOLUSD",1737139287664,23.776884,216.9,216.85,1.8445]
["bitfinex","SOLUSD",1737139288353,83.0,216.91,216.85,1.8445]
["bitfinex","SOLUSD",1737139289174,23.776884,216.9,216.85,1.8445]
["bitfinex","SOLUSD",1737139294277,32.74197673,216.9,216.85,1.8445]
["bitfinex","SOLUSD",1737139294599,23.776884,216.86,216.84,0.063]
["bitfinex","SOLUSD",1737139294883,23.776884,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737139295486,8.96509273,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737139296158,23.776884,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737139298568,106.776884,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737139299579,83.0,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737139299983,106.776884,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737139302093,83.0,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737139304583,23.776884,216.91,216.85,0.063]
["bitfinex","SOLUSD",1737139306192,23.776884,216.91,216.85,20.063]
["bitfinex","SOLUSD",1737139306385,83.0,216.92,216.87,20.0]
["bitfinex","SOLUSD",1737139306692,23.776884,216.91,216.88,0.69150762]
["bitfinex","SOLUSD",1737139307305,0.03,216.93,216.89,1.8442]
["bitfinex","SOLUSD",1737139308178,0.03,216.93,216.91,1.844]
["bitfinex","SOLUSD",1737139310318,0.03,216.93,216.9,1.8441]
["bitfinex","SOLUSD",1737139313498,0.03,216.93,216.87,1.8444]
["bitfinex","SOLUSD",1737139319310,0.03,216.93,216.87,1.9074]
["bitfinex","SOLUSD",1737139320616,8.99509273,216.93,216.87,1.9074]
["bitfinex","SOLUSD",1737139320912,8.99509273,216.93,216.87,0.063]
["bitfinex","SOLUSD",1737139321104,8.99509273,216.93,216.87,1.4463]
["bitfinex","SOLUSD",1737139321683,0.03,216.93,216.87,0.063]
["bitfinex","SOLUSD",1737139321881,8.99509273,216.93,216.87,0.063]
["bitfinex","SOLUSD",1737139323997,0.03,216.93,216.87,0.063]
["bitfinex","SOLUSD",1737139325512,83.03,216.93,216.87,0.063]
["bitfinex","SOLUSD",1737139328191,91.99509273,216.93,216.87,0.063]
["bitfinex","SOLUSD",1737139328512,32.74197673,216.92,216.87,0.063]
["bitfinex","SOLUSD",1737139329086,23.776884,216.92,216.87,0.063]
["bitfinex","SOLUSD",1737139329502,32.74197673,216.92,216.87,0.063]
["bitfinex","SOLUSD",1737139329831,23.776884,216.92,216.87,0.063]
["bitfinex","SOLUSD",1737139330295,28.386884,216.92,216.87,0.063]
["bitfinex","SOLUSD",1737139330700,37.35197673,216.92,216.87,0.063]
["bitfinex","SOLUSD",1737139331185,8.96509273,216.91,216.87,0.063]
["bitfinex","SOLUSD",1737139331391,106.776884,216.9,216.87,0.063]
["bitfinex","SOLUSD",1737139340926,115.74197673,216.9,216.87,0.063]
["bitfinex","SOLUSD",1737139345925,23.776884,216.88,216.87,0.063]
["bitfinex","SOLUSD",1737139346509,32.74197673,216.88,216.87,0.063]
["bitfinex","SOLUSD",1737139348515,37.35277673,216.88,216.87,0.063]
["bitfinex","SOLUSD",1737139348715,43.62207673,216.88,216.87,0.063]
["bitfinex","SOLUSD",1737139351034,48.40939492,216.88,216.87,0.063]
["bitfinex","SOLUSD",1737139352920,50.19500219,216.86,216.84,0.063]
["bitfinex","SOLUSD",1737139353114,32.74197673,216.85,216.84,0.063]
["bitfinex","SOLUSD",1737139354132,23.776884,216.81,216.72,0.9228]
["bitfinex","SOLUSD",1737139354638,8.96509273,216.79,216.72,0.9228]
["bitfinex","SOLUSD",1737139354941,23.776884,216.77,216.72,0.9228]
["bitfinex","SOLUSD",1737139355350,8.96509273,216.79,216.71,0.063]
["bitfinex","SOLUSD",1737139356215,23.776884,216.79,216.71,0.063]
["bitfinex","SOLUSD",1737139357514,8.96509273,216.79,216.71,0.063]
["bitfinex","SOLUSD",1737139357716,23.776884,216.77,216.71,0.063]
["bitfinex","SOLUSD",1737139363349,32.74197673,216.77,216.71,0.063]
["bitfinex","SOLUSD",1737139364350,23.776884,216.75,216.71,0.063]
["bitfinex","SOLUSD",1737139365836,32.74197673,216.75,216.71,0.063]
["bitfinex","SOLUSD",1737139366070,37.35557673,216.75,216.71,0.063]
["bitfinex","SOLUSD",1737139366279,23.776884,216.72,216.71,0.063]
["bitfinex","SOLUSD",1737139374276,83.0,216.73,216.71,0.063]
["bitfinex","SOLUSD",1737139381607,83.0,216.77,216.71,0.063]
["bitfinex","SOLUSD",1737139381975,83.0,216.81,216.71,20.063]
["bitfinex","SOLUSD",1737139382196,83.0,216.81,216.72,0.69200706]
["bitfinex","SOLUSD",1737139382694,83.0,216.81,216.72,24.83200706]
["bitfinex","SOLUSD",1737139383787,83.0,216.81,216.75,20.0]
["bitfinex","SOLUSD",1737139385111,83.0,216.81,216.75,0.9227]
["bitfinex","SOLUSD",1737139388112,83.0,216.85,216.75,3.2295]
["bitfinex","SOLUSD",1737139388287,83.0,216.85,216.76,0.6919631]
["bitfinex","SOLUSD",1737139388609,83.0,216.85,216.76,2.3125631]
["bitfinex","SOLUSD",1737139388815,83.0,216.85,216.77,6.0628]
["bitfinex","SOLUSD",1737139388987,83.0,216.85,216.78,0.69183511]
["bitfinex","SOLUSD",1737139390090,83.0,216.85,216.79,0.9225]
["bitfinex","SOLUSD",1737139390609,0.03,216.84,216.79,0.9225]
["bitfinex","SOLUSD",1737139391481,0.03,216.84,216.8,0.69184596]
["bitfinex","SOLUSD",1737139391810,0.03,216.84,216.79,3.2288]
["bitfinex","SOLUSD",1737139393111,0.03,216.84,216.81,0.9224]
["bitfinex","SOLUSD",1737139395617,0.03,216.84,216.79,2.9980769]
["bitfinex","SOLUSD",1737139395921,0.03,216.84,216.8,0.9225]
["bitfinex","SOLUSD",1737139398100,0.03,216.84,216.82,0.9224]
["bitfinex","SOLUSD",1737139399215,0.03,216.84,216.83,0.69175322]
["bitfinex","SOLUSD",1737139399524,0.03,216.84,216.83,2.25835322]
["bitfinex","SOLUSD",1737139399816,0.03,216.88,216.86,20.0]
["bitfinex","SOLUSD",1737139400017,0.0001,216.88,216.87,0.69147302]
["bitfinex","SOLUSD",1737139400216,0.0001,216.88,216.87,1.61367302]
["bitfinex","SOLUSD",1737139402223,0.0001,216.88,216.87,0.9222]
["bitfinex","SOLUSD",1737139403915,0.0001,216.88,216.86,5.0422]
["bitfinex","SOLUSD",1737139404115,0.0001,216.88,216.86,4.12]
["bitfinex","SOLUSD",1737139404426,0.0001,216.88,216.85,0.9222]
["bitfinex","SOLUSD",1737139404427,0.0001,216.88,216.83,22.4889]
["bitfinex","SOLUSD",1737139404718,23.776984,216.88,216.8,0.063]
["bitfinex","SOLUSD",1737139404911,23.776984,216.88,216.81,0.9224]
["bitfinex","SOLUSD",1737139405107,23.776984,216.88,216.8,0.063]
["bitfinex","SOLUSD",1737139405108,8.96519273,216.88,216.8,0.063]
["bitfinex","SOLUSD",1737139405320,32.74197673,216.86,216.8,0.063]
["bitfinex","SOLUSD",1737139405523,23.776884,216.84,216.8,0.063]
["bitfinex","SOLUSD",1737139405707,8.96509273,216.84,216.8,0.063]
["bitfinex","SOLUSD",1737139406311,23.776884,216.84,216.8,0.063]
["bitfinex","SOLUSD",1737139408834,32.74197673,216.86,216.8,0.063]
["bitfinex","SOLUSD",1737139409410,91.96509273,216.87,216.8,0.063]
["bitfinex","SOLUSD",1737139410041,23.776884,216.86,216.8,0.063]
["bitfinex","SOLUSD",1737139412732,0.0001,216.88,216.8,0.75483619]
["bitfinex","SOLUSD",1737139414242,0.0001,216.88,216.81,0.9224]
["bitfinex","SOLUSD",1737139414732,0.0001,216.88,216.81,23.2285]
["bitfinex","SOLUSD",1737139415036,0.0001,216.88,216.82,0.69172312]
["bitfinex","SOLUSD",1737139415719,0.0001,216.88,216.82,2.32702312]
["bitfinex","SOLUSD",1737139416234,0.0001,216.88,216.83,0.9223]
["bitfinex","SOLUSD",1737139418522,0.0001,216.88,216.83,20.9223]
["bitfinex","SOLUSD",1737139423249,82.5001,216.89,216.83,20.9223]
["bitfinex","SOLUSD",1737139425722,82.5001,216.89,216.84,0.69168163]
["bitfinex","SOLUSD",1737139426146,0.0001,216.93,216.9,20.0]
["bitfinex","SOLUSD",1737139426453,0.0001,216.93,216.91,0.69128592]
["bitfinex","SOLUSD",1737139426748,0.0001,216.93,216.92,4.12]
["bitfinex","SOLUSD",1737139427848,0.0001,216.93,216.92,5.0419]
["bitfinex","SOLUSD",1737139432954,0.0001,216.93,216.91,0.922]
["bitfinex","SOLUSD",1737139433144,0.0001,216.93,216.88,0.9221]
["bitfinex","SOLUSD",1737139433335,0.0001,216.93,216.89,0.69147888]
["bitfinex","SOLUSD",1737139435958,0.0001,216.93,216.9,20.0]
["bitfinex","SOLUSD",1737139436133,0.0001,216.93,216.91,0.922]
["bitfinex","SOLUSD",1737139439135,0.0001,216.95,216.91,3.2271]
["bitfinex","SOLUSD",1737139439334,0.0001,216.95,216.92,0.6914599]
["bitfinex","SOLUSD",1737139441565,0.0001,216.95,216.93,0.9219]
["bitfinex","SOLUSD",1737139441760,0.0001,216.95,216.94,0.69125921]
["bitfinex","SOLUSD",1737139443363,0.0001,216.95,216.94,1.61315921]
["bitfinex","SOLUSD",1737139444762,0.0001,216.95,216.94,3.15675921]
["bitfinex","SOLUSD",1737139446141,0.03,217.06,216.97,20.0]
["bitfinex","SOLUSD",1737139446350,0.03,217.06,216.98,4.81118282]
["bitfinex","SOLUSD",1737139447371,0.03,217.06,216.99,0.9217]
["bitfinex","SOLUSD",1737139450269,23.806884,217.06,216.99,0.9217]
["bitfinex","SOLUSD",1737139450457,8.96509273,217.04,216.97,0.9217]
["bitfinex","SOLUSD",1737139450972,23.776884,217.04,216.97,0.9217]
["bitfinex","SOLUSD",1737139451284,82.5301,217.03,216.97,0.9217]
["bitfinex","SOLUSD",1737139451445,82.5301,217.03,216.95,0.9218]
["bitfinex","SOLUSD",1737139452567,23.776884,217.02,216.95,0.9218]
["bitfinex","SOLUSD",1737139452867,82.5301,217.03,216.94,0.063]
["bitfinex","SOLUSD",1737139452868,23.776884,216.98,216.94,0.063]
["bitfinex","SOLUSD",1737139453053,8.96509273,216.97,216.94,0.063]
["bitfinex","SOLUSD",1737139453253,8.96509273,216.99,216.94,0.063]
["bitfinex","SOLUSD",1737139453459,10.7233,217.0,216.94,0.063]
["bitfinex","SOLUSD",1737139453657,8.96509273,216.99,216.94,0.063]
["bitfinex","SOLUSD",1737139454275,23.776884,216.99,216.94,0.063]
["bitfinex","SOLUSD",1737139455567,82.5001,217.01,216.94,0.063]
["bitfinex","SOLUSD",1737139463677,32.74197673,217.0,216.94,0.063]
["bitfinex","SOLUSD",1737139464973,91.46519273,216.97,216.94,0.063]
["bitfinex","SOLUSD",1737139465285,82.5001,216.97,216.94,0.063]
["bitfinex","SOLUSD",1737139466399,23.776884,216.96,216.94,0.063]
["bitfinex","SOLUSD",1737139471188,82.5001,216.97,216.94,0.063]
["bitfinex","SOLUSD",1737139474195,0.03,217.01,216.94,0.063]
["bitfinex","SOLUSD",1737139474398,0.03,217.01,216.94,0.7542775]
["bitfinex","SOLUSD",1737139474697,0.03,217.01,216.95,0.4609]
["bitfinex","SOLUSD",1737139475098,0.03,217.01,216.96,0.69126912]
["bitfinex","SOLUSD",1737139476369,0.03,216.98,216.97,0.4608]
["bitfinex","SOLUSD",1737139478293,0.03,216.98,216.94,0.063]
["bitfinex","SOLUSD",1737139478497,0.03,216.98,216.94,20.5239]
["bitfinex","SOLUSD",1737139480603,0.03,216.98,216.94,0.5239]
["bitfinex","SOLUSD",1737139480775,0.03,216.98,216.94,0.063]
["bitfinex","SOLUSD",1737139486483,0.03,216.98,216.94,0.5239]
["bitfinex","SOLUSD",1737139491209,0.03,216.98,216.95,0.69132311]
["bitfinex","SOLUSD",1737139492526,0.03,216.98,216.96,0.4609]
["bitfinex","SOLUSD",1737139492824,0.03,216.98,216.97,0.69122264]
["bitfinex","SOLUSD",1737139494700,0.03,216.98,216.97,1.15202264]
["bitfinex","SOLUSD",1737139495017,0.03,216.98,216.97,0.4608]
["bitfinex","SOLUSD",1737139497117,0.03,216.98,216.97,0.69116335]
["bitfinex","SOLUSD",1737139497538,0.03,217.01,216.97,24.46804735]
["bitfinex","SOLUSD",1737139498512,0.03,217.01,216.98,0.4608]
["bitfinex","SOLUSD",1737139498823,0.03,217.01,216.99,0.6910467]
["bitfinex","SOLUSD",1737139500719,0.03,217.01,217.0,0.4608]
["bitfinex","SOLUSD",1737139501109,0.03,217.07,217.03,20.0]
["bitfinex","SOLUSD",1737139501308,0.03,217.07,217.04,24.81091078]
["bitfinex","SOLUSD",1737139503027,0.03,217.07,217.05,0.4607]
["bitfinex","SOLUSD",1737139506834,0.03,217.07,217.03,0.4607]
["bitfinex","SOLUSD",1737139507355,0.03,217.07,217.01,0.4608]
["bitfinex","SOLUSD",1737139507530,0.03,217.07,217.02,0.69102931]
["bitfinex","SOLUSD",1737139509236,0.03,217.07,217.03,0.4607]
["bitfinex","SOLUSD",1737139511131,0.03,217.07,217.02,0.4607]
["bitfinex","SOLUSD",1737139513023,0.03,217.07,217.03,0.063]
["bitfinex","SOLUSD",1737139514543,0.03,217.07,217.03,0.75405712]
["bitfinex","SOLUSD",1737139514745,0.03,217.07,217.04,0.4607]
["bitfinex","SOLUSD",1737139515748,0.03,217.07,217.03,0.063]
["bitfinex","SOLUSD",1737139516051,0.03,217.07,217.03,0.75405701]
["bitfinex","SOLUSD",1737139518247,0.03,217.07,217.04,0.4607]
["bitfinex","SOLUSD",1737139518956,0.03,217.07,217.03,0.5237]
["bitfinex","SOLUSD",1737139519155,23.776884,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139519655,32.74197673,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139520035,28.384084,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139520659,23.776884,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139521355,28.384184,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139521953,23.776884,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139526180,28.384184,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139526543,37.34927673,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139527163,106.276984,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139527461,115.24207673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139527842,106.276984,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139528363,37.34937673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139529547,28.384284,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139534853,37.34937673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139536858,39.02327673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139537559,30.058184,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139537744,39.02327673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139539547,30.058184,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139539875,39.02327673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139541061,0.03,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139549075,0.03,217.04,217.03,24.163]
["bitfinex","SOLUSD",1737139550181,0.03,217.04,217.03,4.6237]
["bitfinex","SOLUSD",1737139552492,0.03,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139555278,23.806884,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139556582,37.37937673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139557086,23.806884,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139562998,0.03,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139570792,0.03,217.04,217.03,1.6804]
["bitfinex","SOLUSD",1737139570999,0.03,217.04,217.03,2.37141336]
["bitfinex","SOLUSD",1737139571214,0.0001,217.04,217.03,2.37141336]
["bitfinex","SOLUSD",1737139572500,0.0001,217.04,217.03,2.83211336]
["bitfinex","SOLUSD",1737139574705,0.03,217.07,217.05,20.0]
["bitfinex","SOLUSD",1737139574900,0.03,217.07,217.06,0.69086101]
["bitfinex","SOLUSD",1737139575507,0.03,217.07,217.06,20.69086101]
["bitfinex","SOLUSD",1737139575803,0.03,217.07,217.06,1.15156101]
["bitfinex","SOLUSD",1737139576176,0.03,217.07,217.06,21.15156101]
["bitfinex","SOLUSD",1737139576883,0.03,217.07,217.06,0.4607]
["bitfinex","SOLUSD",1737139578803,0.03,217.07,217.04,0.4607]
["bitfinex","SOLUSD",1737139579104,106.336884,217.13,217.04,0.4607]
["bitfinex","SOLUSD",1737139579301,105.836884,217.13,217.04,0.4607]
["bitfinex","SOLUSD",1737139580796,8.96509273,217.12,217.04,0.4607]
["bitfinex","SOLUSD",1737139581003,8.96509273,217.1,217.03,0.5237]
["bitfinex","SOLUSD",1737139581304,23.776884,217.09,217.03,0.5237]
["bitfinex","SOLUSD",1737139581606,23.776884,217.07,217.03,0.063]
["bitfinex","SOLUSD",1737139582188,8.96509273,217.09,217.03,0.063]
["bitfinex","SOLUSD",1737139582795,23.776884,217.07,217.03,0.063]
["bitfinex","SOLUSD",1737139583501,23.776884,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139584002,8.96509273,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139584592,23.776884,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139588912,106.776884,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139593612,83.0,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139594200,106.776884,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139601721,83.0,217.08,217.03,0.063]
["bitfinex","SOLUSD",1737139604638,23.776884,217.07,217.03,0.063]
["bitfinex","SOLUSD",1737139610722,32.74197673,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139610903,23.776884,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139611098,37.34877673,217.07,217.03,0.063]
["bitfinex","SOLUSD",1737139612929,23.776884,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139624736,83.0,217.06,217.03,0.063]
["bitfinex","SOLUSD",1737139624926,0.03,217.09,217.03,0.063]
["bitfinex","SOLUSD",1737139633731,8.96509273,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139634134,23.806884,217.09,217.03,0.063]
["bitfinex","SOLUSD",1737139634349,23.776884,217.07,217.03,0.063]
["bitfinex","SOLUSD",1737139635226,32.74197673,217.07,217.03,0.063]
["bitfinex","SOLUSD",1737139635833,8.96509273,217.06,217.03,0.063]
["bitfinex","SOLUSD",1737139636962,8.96509273,217.05,217.03,0.063]
["bitfinex","SOLUSD",1737139637453,23.776884,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139638030,32.74197673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139641332,37.34937673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139645954,28.384284,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139646152,37.34937673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139647459,13.57159273,217.08,217.03,0.063]
["bitfinex","SOLUSD",1737139647961,8.96509273,217.06,217.03,0.063]
["bitfinex","SOLUSD",1737139648553,32.74197673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139653253,37.34937673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139655162,28.384284,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139655366,23.776884,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139657592,32.74197673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139661768,37.34937673,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139663165,73.20974765,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139665388,77.99706584,217.04,217.03,0.063]
["bitfinex","SOLUSD",1737139666791,20.0,217.01,216.94,0.063]
["bitfinex","SOLUSD",1737139666968,8.96509273,216.97,216.94,0.063]
["bitfinex","SOLUSD",1737139668493,8.96509273,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737139668883,28.96509273,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737139669876,57.35127673,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737139670078,20.0,216.91,216.89,0.063]
["bitfinex","SOLUSD",1737139670292,32.74197673,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139671879,37.35237673,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139672682,8.96509273,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139681897,13.57549273,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139688606,20.0,216.91,216.89,0.063]
["bitfinex","SOLUSD",1737139688806,8.96509273,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139689108,20.0,216.91,216.89,0.063]
["bitfinex","SOLUSD",1737139689308,4.6396,216.94,216.89,0.063]
["bitfinex","SOLUSD",1737139689485,83.0,216.93,216.89,0.063]
["bitfinex","SOLUSD",1737139689889,0.03,216.94,216.89,0.063]
["bitfinex","SOLUSD",1737139690708,8.96509273,216.92,216.89,0.063]
["bitfinex","SOLUSD",1737139690903,8.96509273,216.91,216.89,0.063]
["bitfinex","SOLUSD",1737139691209,8.96509273,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139691897,4.6097,216.93,216.89,0.063]
["bitfinex","SOLUSD",1737139692095,8.96509273,216.92,216.89,0.063]
["bitfinex","SOLUSD",1737139693297,24.6395,216.94,216.89,0.063]
["bitfinex","SOLUSD",1737139693485,8.96509273,216.92,216.89,0.063]
["bitfinex","SOLUSD",1737139697100,91.96509273,216.93,216.89,0.063]
["bitfinex","SOLUSD",1737139697724,83.0,216.93,216.89,0.063]
["bitfinex","SOLUSD",1737139698304,91.96509273,216.93,216.89,0.063]
["bitfinex","SOLUSD",1737139699294,83.0,216.93,216.89,0.063]
["bitfinex","SOLUSD",1737139699809,0.03,216.94,216.89,0.063]
["bitfinex","SOLUSD",1737139701497,0.03,216.94,216.9,0.461]
["bitfinex","SOLUSD",1737139702499,0.03,216.94,216.89,0.063]
["bitfinex","SOLUSD",1737139704415,8.96509273,216.91,216.89,0.063]
["bitfinex","SOLUSD",1737139707322,8.96509273,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139712040,20.03,216.94,216.89,0.063]
["bitfinex","SOLUSD",1737139712212,8.96509273,216.92,216.89,0.063]
["bitfinex","SOLUSD",1737139712511,8.96509273,216.93,216.89,0.063]
["bitfinex","SOLUSD",1737139713510,8.96509273,216.92,216.89,0.063]
["bitfinex","SOLUSD",1737139714325,8.96509273,216.93,216.89,0.063]
["bitfinex","SOLUSD",1737139715634,8.96509273,216.92,216.89,0.063]
["bitfinex","SOLUSD",1737139717236,0.03,216.94,216.89,0.063]
["bitfinex","SOLUSD",1737139717635,83.0,216.92,216.89,0.063]
["bitfinex","SOLUSD",1737139719241,8.96509273,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139719725,8.96509273,216.91,216.89,0.063]
["bitfinex","SOLUSD",1737139720041,8.96509273,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139722029,13.57549273,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139729942,37.35237673,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139739152,13.57549273,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139741663,0.03,216.94,216.89,0.063]
["bitfinex","SOLUSD",1737139741664,4.61,216.92,216.89,0.063]
["bitfinex","SOLUSD",1737139741868,8.96509273,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139744056,13.57549273,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139744462,37.35237673,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139744660,28.387284,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139744854,37.35237673,216.9,216.89,0.063]
["bitfinex","SOLUSD",1737139751542,20.0,216.87,216.81,0.063]
["bitfinex","SOLUSD",1737139751867,8.96509273,216.83,216.81,0.063]
["bitfinex","SOLUSD",1737139752562,20.0,216.87,216.81,0.063]
["bitfinex","SOLUSD",1737139752741,8.96509273,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139753647,13.57719273,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139756046,20.0,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139756253,28.96509273,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139757140,4.6121,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139757371,13.57719273,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139757559,20.0,216.83,216.81,0.063]
["bitfinex","SOLUSD",1737139757759,4.6117,216.84,216.81,0.063]
["bitfinex","SOLUSD",1737139757760,8.96509273,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139760670,87.6106,216.89,216.81,0.063]
["bitfinex","SOLUSD",1737139760959,8.96509273,216.87,216.81,0.063]
["bitfinex","SOLUSD",1737139761174,83.0,216.86,216.81,0.063]
["bitfinex","SOLUSD",1737139761341,83.0,216.86,216.82,1.6262]
["bitfinex","SOLUSD",1737139762968,83.0,216.86,216.83,0.4611]
["bitfinex","SOLUSD",1737139764767,83.0,216.83,216.81,0.063]
["bitfinex","SOLUSD",1737139764973,8.96509273,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139767474,83.0,216.83,216.81,0.063]
["bitfinex","SOLUSD",1737139767682,91.96509273,216.83,216.81,0.063]
["bitfinex","SOLUSD",1737139768578,83.0,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139769869,91.96509273,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139771449,83.0,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139771750,91.96509273,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139773170,96.57719273,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139773468,13.57719273,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139783087,73.21444765,216.82,216.81,0.063]
["bitfinex","SOLUSD",1737139783390,73.21444765,216.82,216.8,0.063]
["bitfinex","SOLUSD",1737139783579,44.82546365,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139784671,49.43776365,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139786369,78.00196584,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139788587,37.35427673,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139791264,13.57739273,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139791670,8.96509273,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139792493,13.57739273,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139794987,24.6123,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139795192,33.57739273,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139798502,33.60739273,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139800000,20.03,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139800191,0.03,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139803821,8.99509273,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139805118,13.60739273,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139807206,73.24464765,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139807587,37.38427673,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139808306,73.24464765,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139808484,37.38427673,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139809105,73.24464765,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139809315,78.03196584,216.81,216.8,0.063]
["bitfinex","SOLUSD",1737139809622,78.03196584,216.81,216.8,0.0001]
["bitfinex","SOLUSD",1737139814553,20.0,216.78,216.72,0.063]
["bitfinex","SOLUSD",1737139814714,8.96509273,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737139816048,13.57909273,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737139816210,37.35597673,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737139819921,33.57909273,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737139820440,20.0,216.77,216.72,0.063]
["bitfinex","SOLUSD",1737139820617,8.96509273,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737139821936,13.57909273,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737139823243,4.614,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737139823543,13.57909273,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737139824615,4.614,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737139824823,8.96509273,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737139825942,20.0,216.78,216.72,0.063]
["bitfinex","SOLUSD",1737139826150,8.96509273,216.74,216.72,0.063]
["bitfinex","SOLUSD",1737139826523,47.42127092,216.81,216.72,0.063]
["bitfinex","SOLUSD",1737139826524,4.6423,216.81,216.72,0.063]
["bitfinex","SOLUSD",1737139826842,8.99509273,216.81,216.73,7.8059]
["bitfinex","SOLUSD",1737139827035,0.03,216.81,216.73,8.49788552]
["bitfinex","SOLUSD",1737139828046,8.96509273,216.79,216.73,7.8059]
["bitfinex","SOLUSD",1737139828444,8.96509273,216.77,216.73,7.8059]
["bitfinex","SOLUSD",1737139828854,0.03,216.81,216.73,7.8059]
["bitfinex","SOLUSD",1737139829033,0.03,216.81,216.73,8.2672]
["bitfinex","SOLUSD",1737139829553,8.99509273,216.81,216.73,8.2672]
["bitfinex","SOLUSD",1737139830121,13.60739273,216.81,216.73,8.2672]
["bitfinex","SOLUSD",1737139830323,8.96509273,216.79,216.73,7.8059]
["bitfinex","SOLUSD",1737139830547,83.0,216.77,216.73,7.8059]
["bitfinex","SOLUSD",1737139830734,91.96509273,216.77,216.73,7.8059]
["bitfinex","SOLUSD",1737139831851,83.0,216.77,216.73,7.8059]
["bitfinex","SOLUSD",1737139832040,83.0,216.77,216.73,8.2672]
["bitfinex","SOLUSD",1737139835633,83.0,216.8,216.74,0.69199546]
["bitfinex","SOLUSD",1737139836235,0.03,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1737139836434,0.03,216.81,216.76,0.69180076]
["bitfinex","SOLUSD",1737139837632,0.03,216.81,216.77,0.4613]
["bitfinex","SOLUSD",1737139837837,0.03,216.81,216.78,0.6918351]
["bitfinex","SOLUSD",1737139838355,0.03,216.81,216.79,1.6205]
["bitfinex","SOLUSD",1737139838663,0.03,216.81,216.8,0.4612]
["bitfinex","SOLUSD",1737139841460,0.03,216.81,216.79,1.6205]
["bitfinex","SOLUSD",1737139843236,0.03,216.81,216.76,0.4613]
["bitfinex","SOLUSD",1737139843533,83.0,216.8,216.76,0.4613]
["bitfinex","SOLUSD",1737139845437,83.0,216.8,216.74,1.6313]
["bitfinex","SOLUSD",1737139845635,83.0,216.8,216.75,1.15326348]
["bitfinex","SOLUSD",1737139849551,0.03,216.81,216.75,1.15326348]
["bitfinex","SOLUSD",1737139851446,0.03,216.81,216.75,0.4613]
["bitfinex","SOLUSD",1737139852267,8.99509273,216.81,216.75,0.4613]
["bitfinex","SOLUSD",1737139852759,0.03,216.81,216.75,0.4613]
["bitfinex","SOLUSD",1737139853564,0.03,216.81,216.76,0.69192686]
["bitfinex","SOLUSD",1737139854563,0.03,216.81,216.75,1.15318265]
["bitfinex","SOLUSD",1737139854763,0.03,216.81,216.76,20.0]
["bitfinex","SOLUSD",1737139854952,0.03,216.81,216.77,0.69181649]
["bitfinex","SOLUSD",1737139855343,0.03,216.81,216.75,1.6147]
["bitfinex","SOLUSD",1737139855542,0.03,216.81,216.76,0.69192349]
["bitfinex","SOLUSD",1737139855966,0.03,216.81,216.75,2.30661232]
["bitfinex","SOLUSD",1737139859270,0.03,216.81,216.75,2.36961232]
["bitfinex","SOLUSD",1737139859861,0.03,216.81,216.75,0.5243]
["bitfinex","SOLUSD",1737139861176,8.96509273,216.79,216.75,0.063]
["bitfinex","SOLUSD",1737139861355,8.96509273,216.78,216.75,0.063]
["bitfinex","SOLUSD",1737139861676,8.96509273,216.77,216.75,0.063]
["bitfinex","SOLUSD",1737139861859,8.96509273,216.78,216.75,0.063]
["bitfinex","SOLUSD",1737139862370,91.96509273,216.79,216.75,0.063]
["bitfinex","SOLUSD",1737139865678,8.96509273,216.78,216.75,0.063]
["bitfinex","SOLUSD",1737139870174,91.96509273,216.79,216.75,0.063]
["bitfinex","SOLUSD",1737139870784,8.96509273,216.77,216.75,0.063]
["bitfinex","SOLUSD",1737139870960,8.96509273,216.76,216.75,0.063]
["bitfinex","SOLUSD",1737139872174,13.57839273,216.76,216.75,0.063]
["bitfinex","SOLUSD",1737139872476,37.35527673,216.76,216.75,0.063]
["bitfinex","SOLUSD",1737139881565,43.776884,216.74,216.73,0.063]
["bitfinex","SOLUSD",1737139881764,52.74197673,216.74,216.73,0.063]
["bitfinex","SOLUSD",1737139882282,52.74197673,216.74,216.68,0.063]
["bitfinex","SOLUSD",1737139882283,23.776884,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139882587,32.74197673,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139883383,37.35677673,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139894273,28.391684,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139894486,37.35677673,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139895674,28.391684,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139895878,37.35677673,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139896190,28.391684,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139896395,37.35677673,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139898399,28.391684,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139898619,8.96509273,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139899320,20.0,216.71,216.68,0.063]
["bitfinex","SOLUSD",1737139899522,8.96509273,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139900505,13.57989273,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139900709,37.35677673,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737139901698,37.35677673,216.69,216.63,0.063]
["bitfinex","SOLUSD",1737139901699,23.776884,216.68,216.63,0.063]
["bitfinex","SOLUSD",1737139901895,32.74197673,216.68,216.67,0.0001]
["bitfinex","SOLUSD",1737139902106,20.0,216.66,216.65,0.0431]
["bitfinex","SOLUSD",1737139902304,28.96509273,216.66,216.65,0.0431]
["bitfinex","SOLUSD",1737139903122,52.74197673,216.66,216.65,0.0431]
["bitfinex","SOLUSD",1737139903484,43.776884,216.66,216.65,0.0431]
["bitfinex","SOLUSD",1737139903785,52.74197673,216.66,216.65,0.0431]
["bitfinex","SOLUSD",1737139904499,57.35747673,216.66,216.65,0.0431]
["bitfinex","SOLUSD",1737139909515,11.5356,216.72,216.65,0.0431]
["bitfinex","SOLUSD",1737139909822,8.96509273,216.67,216.65,0.0431]
["bitfinex","SOLUSD",1737139910018,8.96509273,216.68,216.65,0.0431]
["bitfinex","SOLUSD",1737139910808,4.6149,216.69,216.65,0.0431]
["bitfinex","SOLUSD",1737139911007,8.96509273,216.69,216.65,0.0431]
["bitfinex","SOLUSD",1737139911288,8.96509273,216.67,216.65,0.0431]
["bitfinex","SOLUSD",1737139911826,8.96509273,216.68,216.65,0.0431]
["bitfinex","SOLUSD",1737139913991,8.96509273,216.69,216.65,0.0431]
["bitfinex","SOLUSD",1737139914491,8.96509273,216.68,216.65,0.0431]
["bitfinex","SOLUSD",1737139915025,8.96509273,216.69,216.65,0.0431]
["bitfinex","SOLUSD",1737139915421,83.0,216.68,216.65,0.0431]
["bitfinex","SOLUSD",1737139916900,8.96509273,216.67,216.65,0.0431]
["bitfinex","SOLUSD",1737139917102,91.96509273,216.68,216.65,0.0431]
["bitfinex","SOLUSD",1737139917913,8.96509273,216.67,216.65,0.0431]
["bitfinex","SOLUSD",1737139918602,83.0,216.68,216.65,0.0431]
["bitfinex","SOLUSD",1737139919016,0.03,216.71,216.65,0.0431]
["bitfinex","SOLUSD",1737139919415,0.03,216.71,216.65,0.73529009]
["bitfinex","SOLUSD",1737139920422,0.03,216.71,216.66,0.4615]
["bitfinex","SOLUSD",1737139920615,0.03,216.71,216.67,8.67781302]
["bitfinex","SOLUSD",1737139921322,0.03,216.71,216.67,7.9856]
["bitfinex","SOLUSD",1737139921622,0.03,216.71,216.68,0.4615]
["bitfinex","SOLUSD",1737139922798,0.03,216.71,216.69,0.69218486]
["bitfinex","SOLUSD",1737139923514,0.03,216.71,216.7,0.4614]
["bitfinex","SOLUSD",1737139924710,0.03,216.71,216.69,1.15358486]
["bitfinex","SOLUSD",1737139925040,0.03,216.71,216.67,7.9856]
["bitfinex","SOLUSD",1737139925041,8.99509273,216.71,216.67,7.9856]
["bitfinex","SOLUSD",1737139925334,0.03,216.71,216.67,7.9856]
["bitfinex","SOLUSD",1737139925622,8.99509273,216.71,216.67,7.9856]
["bitfinex","SOLUSD",1737139925802,8.96509273,216.7,216.67,1.5934]
["bitfinex","SOLUSD",1737139925996,8.96509273,216.7,216.65,0.0431]
["bitfinex","SOLUSD",1737139925997,8.96509273,216.68,216.65,0.0431]
["bitfinex","SOLUSD",1737139926205,8.96509273,216.67,216.65,0.0431]
["bitfinex","SOLUSD",1737139926403,8.96509273,216.66,216.65,0.0431]
["bitfinex","SOLUSD",1737139927604,8.96509273,216.68,216.65,0.0431]
["bitfinex","SOLUSD",1737139928333,83.0,216.69,216.65,0.0431]
["bitfinex","SOLUSD",1737139928825,83.0,216.69,216.65,6.4353]
["bitfinex","SOLUSD",1737139929423,83.0,216.69,216.65,7.12754249]
["bitfinex","SOLUSD",1737139929804,83.0,216.69,216.66,0.4615]
["bitfinex","SOLUSD",1737139933333,0.03,216.71,216.66,0.4615]
["bitfinex","SOLUSD",1737139933334,0.03,216.71,216.66,0.5245]
["bitfinex","SOLUSD",1737139935526,0.03,216.71,216.66,1.21676122]
["bitfinex","SOLUSD",1737139938138,0.03,216.71,216.66,2.37056122]
["bitfinex","SOLUSD",1737139938316,0.03,216.71,216.68,20.0]
["bitfinex","SOLUSD",1737139938515,0.03,216.71,216.69,0.69213545]
["bitfinex","SOLUSD",1737139939426,0.03,216.71,216.7,0.4614]
["bitfinex","SOLUSD",1737139941715,0.03,216.71,216.68,0.4615]
["bitfinex","SOLUSD",1737139951045,82.42131542,216.72,216.68,0.4615]
["bitfinex","SOLUSD",1737139953429,82.42131542,216.72,216.68,1.15370119]
["bitfinex","SOLUSD",1737139956850,82.42131542,216.72,216.68,1.21670119]
["bitfinex","SOLUSD",1737139957248,82.42131542,216.76,216.68,1.21670119]
["bitfinex","SOLUSD",1737139957451,0.03,216.72,216.68,1.21670119]
["bitfinex","SOLUSD",1737139960051,0.03,216.72,216.68,0.5245]
["bitfinex","SOLUSD",1737139965051,0.03,216.72,216.71,20.0]
["bitfinex","SOLUSD",1737139965434,0.03,216.72,216.69,0.69214918]
["bitfinex","SOLUSD",1737139965756,0.03,216.72,216.7,0.4614]
["bitfinex","SOLUSD",1737139972954,0.03,216.8,216.75,43.776884]
["bitfinex","SOLUSD",1737139973133,0.03,216.8,216.76,0.69183092]
["bitfinex","SOLUSD",1737139973339,0.03,216.8,216.77,23.776884]
["bitfinex","SOLUSD",1737139973538,0.03,216.8,216.78,0.69176908]
["bitfinex","SOLUSD",1737139975542,0.03,216.8,216.79,0.4612]
["bitfinex","SOLUSD",1737139978367,0.03,216.8,216.79,20.4612]
["bitfinex","SOLUSD",1737139979641,0.03,216.8,216.79,44.238084]
["bitfinex","SOLUSD",1737139986366,0.03,216.8,216.79,0.4612]
["bitfinex","SOLUSD",1737139987370,0.03,216.8,216.77,0.69172114]
["bitfinex","SOLUSD",1737139987556,0.03,216.8,216.78,0.4612]
["bitfinex","SOLUSD",1737139995795,0.03,216.8,216.72,0.063]
["bitfinex","SOLUSD",1737139995963,0.03,216.8,216.73,1.6149]
["bitfinex","SOLUSD",1737139996299,82.42131542,216.79,216.73,5.6949]
["bitfinex","SOLUSD",1737139996469,82.42131542,216.79,216.73,0.4614]
["bitfinex","SOLUSD",1737139997578,81.21237742,216.79,216.73,0.4614]
["bitfinex","SOLUSD",1737140000169,81.21237742,216.79,216.74,0.69193886]
["bitfinex","SOLUSD",1737140001669,81.21237742,216.79,216.75,0.4613]
["bitfinex","SOLUSD",1737140003388,0.03,216.8,216.75,0.4613]
["bitfinex","SOLUSD",1737140003880,8.96509273,216.79,216.72,0.5244]
["bitfinex","SOLUSD",1737140004185,28.99509273,216.8,216.72,0.5244]
["bitfinex","SOLUSD",1737140005166,28.99509273,216.8,216.72,0.063]
["bitfinex","SOLUSD",1737140005370,33.60779273,216.8,216.73,0.063]
["bitfinex","SOLUSD",1737140006900,13.60779273,216.8,216.73,0.063]
["bitfinex","SOLUSD",1737140008089,81.21237742,216.79,216.73,0.063]
["bitfinex","SOLUSD",1737140010085,81.21237742,216.79,216.73,0.75505994]
["bitfinex","SOLUSD",1737140010274,81.21237742,216.79,216.74,0.4613]
["bitfinex","SOLUSD",1737140012488,81.21237742,216.79,216.74,24.238184]
["bitfinex","SOLUSD",1737140012692,81.21237742,216.79,216.75,0.69189922]
["bitfinex","SOLUSD",1737140013279,0.03,216.8,216.75,0.69189922]
["bitfinex","SOLUSD",1737140014878,0.03,216.8,216.76,0.4613]
["bitfinex","SOLUSD",1737140015079,0.03,216.8,216.77,0.69185239]
["bitfinex","SOLUSD",1737140016208,0.03,216.8,216.78,23.776884]
["bitfinex","SOLUSD",1737140016505,0.03,216.8,216.79,0.69174429]
["bitfinex","SOLUSD",1737140016895,0.03,216.8,216.79,1.15294429]
["bitfinex","SOLUSD",1737140017090,0.03,216.8,216.79,24.92982829]
["bitfinex","SOLUSD",1737140017606,0.03,216.8,216.79,21.15294429]
["bitfinex","SOLUSD",1737140019718,0.03,216.8,216.79,25.23294429]
["bitfinex","SOLUSD",1737140027712,0.03,216.8,216.79,49.00982829]
["bitfinex","SOLUSD",1737140031314,0.03,216.8,216.79,49.07282829]
["bitfinex","SOLUSD",1737140031635,0.03,216.8,216.79,1.21594429]
["bitfinex","SOLUSD",1737140031809,0.03,216.8,216.79,0.5242]
["bitfinex","SOLUSD",1737140032210,0.03,216.8,216.79,20.5242]
["bitfinex","SOLUSD",1737140033110,0.03,216.8,216.79,0.5242]
["bitfinex","SOLUSD",1737140035202,0.03,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140038914,0.03,216.8,216.79,0.75478115]
["bitfinex","SOLUSD",1737140040805,0.03,216.8,216.79,1.21598115]
["bitfinex","SOLUSD",1737140041005,0.03,216.8,216.79,0.75478115]
["bitfinex","SOLUSD",1737140043321,0.03,216.8,216.79,24.53166515]
["bitfinex","SOLUSD",1737140044734,0.03,216.8,216.79,0.75478115]
["bitfinex","SOLUSD",1737140048924,81.24237742,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140049736,90.20747015,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140050244,85.85487742,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140050555,4.6425,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140051341,8.99509273,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140052642,13.60759273,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140055549,0.03,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140056652,8.99509273,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140056839,13.60759273,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140065256,0.03,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140065433,28.99509273,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140066347,33.60759273,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140066736,24.6425,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140066956,33.60759273,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140071658,4.6425,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140078067,8.99509273,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140080871,13.60759273,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140081172,4.6425,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140083160,0.03,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140088112,28.419384,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140088252,33.96168351,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140089667,42.92677624,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140090046,13.60759273,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140102102,4.6425,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140102295,13.60759273,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140106800,37.38447673,216.8,216.79,0.063]
["bitfinex","SOLUSD",1737140107705,20.0,216.77,216.73,0.063]
["bitfinex","SOLUSD",1737140107877,8.96509273,216.75,216.73,0.063]
["bitfinex","SOLUSD",1737140108077,8.96509273,216.74,216.73,0.063]
["bitfinex","SOLUSD",1737140109007,13.57889273,216.74,216.73,0.063]
["bitfinex","SOLUSD",1737140109384,37.35577673,216.74,216.73,0.063]
["bitfinex","SOLUSD",1737140116186,28.390884,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737140116386,37.35597673,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737140118198,20.0,216.71,216.7,0.063]
["bitfinex","SOLUSD",1737140118408,93.6023266,216.71,216.68,0.063]
["bitfinex","SOLUSD",1737140118610,32.74197673,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737140120507,37.35677673,216.69,216.68,0.063]
["bitfinex","SOLUSD",1737140120997,37.35677673,216.69,216.66,0.063]
["bitfinex","SOLUSD",1737140120998,23.776884,216.68,216.66,0.0001]
["bitfinex","SOLUSD",1737140121201,32.74197673,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1737140121413,4.6148,216.69,216.66,0.0001]
["bitfinex","SOLUSD",1737140121617,13.57989273,216.69,216.66,0.0001]
["bitfinex","SOLUSD",1737140121915,8.96509273,216.68,216.66,0.0001]
["bitfinex","SOLUSD",1737140122092,8.96509273,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1737140122605,13.58039273,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1737140124237,8.96509273,216.69,216.66,0.0001]
["bitfinex","SOLUSD",1737140124606,4.6151,216.68,216.66,0.0001]
["bitfinex","SOLUSD",1737140124813,13.58019273,216.68,216.66,0.0001]
["bitfinex","SOLUSD",1737140124999,83.0,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1737140125214,91.96509273,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1737140126711,37.35727673,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1737140126907,4.6153,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1737140127105,13.58039273,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1737140128622,24.6153,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1737140128825,33.58039273,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1737140133734,57.35727673,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1737140135208,62.35725568,216.67,216.65,0.0001]
["bitfinex","SOLUSD",1737140135412,20.0,216.63,216.59,0.063]
["bitfinex","SOLUSD",1737140135637,8.96509273,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737140136507,37.35877673,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737140138315,23.0755,216.68,216.59,0.063]
["bitfinex","SOLUSD",1737140138316,11.5386,216.67,216.59,0.063]
["bitfinex","SOLUSD",1737140138520,8.96509273,216.64,216.59,0.063]
["bitfinex","SOLUSD",1737140139134,28.96509273,216.64,216.59,0.063]
["bitfinex","SOLUSD",1737140139513,4.6161,216.63,216.59,0.063]
["bitfinex","SOLUSD",1737140141335,28.96509273,216.64,216.59,0.063]
["bitfinex","SOLUSD",1737140141336,33.58099273,216.64,216.59,0.063]
["bitfinex","SOLUSD",1737140142538,24.6159,216.64,216.59,1.6532]
["bitfinex","SOLUSD",1737140144441,33.58099273,216.64,216.59,1.6532]
["bitfinex","SOLUSD",1737140144647,13.58129273,216.63,216.59,1.6532]
["bitfinex","SOLUSD",1737140144931,8.96509273,216.62,216.59,1.6532]
["bitfinex","SOLUSD",1737140145342,83.0,216.6,216.59,1.6532]
["bitfinex","SOLUSD",1737140145642,91.96509273,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737140146927,83.0,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737140147237,87.6168,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737140147726,96.58189273,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737140147914,87.6168,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737140148317,13.58189273,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737140150238,37.35877673,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737140153025,106.776884,216.59,216.5,0.1927]
["bitfinex","SOLUSD",1737140153231,8.96509273,216.56,216.5,0.1927]
["bitfinex","SOLUSD",1737140154049,8.96509273,216.57,216.5,0.1927]
["bitfinex","SOLUSD",1737140154226,83.0,216.56,216.48,5.9642]
["bitfinex","SOLUSD",1737140155327,91.96509273,216.56,216.46,21.73900853]
["bitfinex","SOLUSD",1737140155664,8.96509273,216.55,216.46,21.73900853]
["bitfinex","SOLUSD",1737140155829,96.58289273,216.56,216.46,21.73900853]
["bitfinex","SOLUSD",1737140156348,87.6178,216.56,216.46,22.43186743]
["bitfinex","SOLUSD",1737140156842,83.0,216.56,216.46,22.43186743]
["bitfinex","SOLUSD",1737140157050,83.0,216.56,216.47,23.776884]
["bitfinex","SOLUSD",1737140157344,83.0,216.56,216.49,8.2212]
["bitfinex","SOLUSD",1737140157925,83.0,216.55,216.49,8.2212]
["bitfinex","SOLUSD",1737140159553,4.99997895,216.65,216.49,8.2212]
["bitfinex","SOLUSD",1737140159554,83.0,216.57,216.5,24.4696334]
["bitfinex","SOLUSD",1737140159842,83.0,216.63,216.55,1.5823]
["bitfinex","SOLUSD",1737140160148,83.0,216.63,216.56,0.69248081]
["bitfinex","SOLUSD",1737140160724,83.0,216.63,216.55,2.27480062]
["bitfinex","SOLUSD",1737140160945,83.0,216.63,216.56,0.69255704]
["bitfinex","SOLUSD",1737140161539,0.03,216.62,216.56,0.69255704]
["bitfinex","SOLUSD",1737140161740,0.03,216.62,216.57,10.2892]
["bitfinex","SOLUSD",1737140161946,0.03,216.62,216.58,24.46923051]
["bitfinex","SOLUSD",1737140162245,0.03,216.62,216.58,0.69234651]
["bitfinex","SOLUSD",1737140163627,0.03,216.62,216.57,10.2892]
["bitfinex","SOLUSD",1737140164039,0.03,216.62,216.57,4.06]
["bitfinex","SOLUSD",1737140166732,0.03,216.62,216.58,0.69249171]
["bitfinex","SOLUSD",1737140167156,0.03,216.62,216.55,4.06]
["bitfinex","SOLUSD",1737140167331,0.03,216.62,216.56,0.69248515]
["bitfinex","SOLUSD",1737140168032,0.72249171,216.62,216.55,4.06]
["bitfinex","SOLUSD",1737140169851,0.03,216.62,216.56,0.69257372]
["bitfinex","SOLUSD",1737140172457,0.03,216.62,216.57,4.06]
["bitfinex","SOLUSD",1737140172662,0.03,216.62,216.58,0.34603526]
["bitfinex","SOLUSD",1737140173460,0.03,216.62,216.58,24.12291926]
["bitfinex","SOLUSD",1737140175059,0.03,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1737140175561,0.03,216.62,216.57,4.06]
["bitfinex","SOLUSD",1737140176266,0.03,216.62,216.55,4.06]
["bitfinex","SOLUSD",1737140177346,0.03,216.62,216.52,85.74309171]
["bitfinex","SOLUSD",1737140177347,0.03,216.62,216.54,4.06]
["bitfinex","SOLUSD",1737140177548,83.03,216.62,216.52,4.74309171]
["bitfinex","SOLUSD",1737140177753,8.96509273,216.58,216.48,9.82185403]
["bitfinex","SOLUSD",1737140177946,0.86594415,216.57,216.48,9.82185403]
["bitfinex","SOLUSD",1737140178150,0.86593502,216.58,216.48,9.53735403]
["bitfinex","SOLUSD",1737140178761,14.44766805,216.61,216.48,9.53735403]
["bitfinex","SOLUSD",1737140178965,8.96509273,216.59,216.48,9.53735403]
["bitfinex","SOLUSD",1737140179160,0.86594379,216.58,216.48,9.53735403]
["bitfinex","SOLUSD",1737140179362,0.86594379,216.58,216.48,6.83425403]
["bitfinex","SOLUSD",1737140180543,0.86594379,216.58,216.49,4.06]
["bitfinex","SOLUSD",1737140180967,0.86594379,216.58,216.49,4.5219]
["bitfinex","SOLUSD",1737140181170,0.86589959,216.59,216.49,4.5219]
["bitfinex","SOLUSD",1737140183656,1.5369,216.58,216.49,4.5219]
["bitfinex","SOLUSD",1737140183846,0.86595856,216.57,216.49,4.5219]
["bitfinex","SOLUSD",1737140184765,0.8658616,216.57,216.49,4.5219]
["bitfinex","SOLUSD",1737140184971,83.8658616,216.57,216.49,4.5219]
["bitfinex","SOLUSD",1737140187271,83.8658616,216.57,216.5,4.06]
["bitfinex","SOLUSD",1737140188073,83.0,216.57,216.5,4.06]
["bitfinex","SOLUSD",1737140188374,83.0,216.57,216.51,0.4618]
["bitfinex","SOLUSD",1737140188556,83.0,216.57,216.51,44.238684]
["bitfinex","SOLUSD",1737140189474,0.03,216.59,216.51,44.238684]
["bitfinex","SOLUSD",1737140190058,0.03,216.59,216.51,45.393284]
["bitfinex","SOLUSD",1737140190381,0.03,216.59,216.51,42.405684]
["bitfinex","SOLUSD",1737140190571,0.89575141,216.59,216.48,85.37155403]
["bitfinex","SOLUSD",1737140190758,0.89575141,216.59,216.49,4.06]
["bitfinex","SOLUSD",1737140192373,0.03,216.59,216.5,23.776884]
["bitfinex","SOLUSD",1737140192579,0.03,216.59,216.53,20.0]
["bitfinex","SOLUSD",1737140194759,0.03,216.59,216.53,17.0124]
["bitfinex","SOLUSD",1737140197671,0.03,216.59,216.53,14.0248]
["bitfinex","SOLUSD",1737140198581,0.03,216.59,216.5,104.776884]
["bitfinex","SOLUSD",1737140199579,0.89582011,216.59,216.5,81.0]
["bitfinex","SOLUSD",1737140199785,9.86091284,216.59,216.5,85.06]
["bitfinex","SOLUSD",1737140201191,9.86091284,216.59,216.5,83.9817]
["bitfinex","SOLUSD",1737140201686,83.0,216.56,216.48,1.38395403]
["bitfinex","SOLUSD",1737140201893,83.86598379,216.55,216.49,4.06]
["bitfinex","SOLUSD",1737140204597,83.86598379,216.55,216.47,18.39645403]
["bitfinex","SOLUSD",1737140204777,83.86598379,216.55,216.49,4.06]
["bitfinex","SOLUSD",1737140205378,83.0,216.55,216.49,4.06]
["bitfinex","SOLUSD",1737140207291,0.86594595,216.56,216.49,4.06]
["bitfinex","SOLUSD",1737140207496,8.58691948,216.57,216.49,4.06]
["bitfinex","SOLUSD",1737140207695,0.86589966,216.56,216.47,15.40895403]
["bitfinex","SOLUSD",1737140207873,0.86589966,216.56,216.48,4.06]
["bitfinex","SOLUSD",1737140209193,0.86589966,216.56,216.48,4.123]
["bitfinex","SOLUSD",1737140209996,7.7833,216.57,216.48,4.123]
["bitfinex","SOLUSD",1737140210705,7.7833,216.57,216.49,4.06]
["bitfinex","SOLUSD",1737140210994,0.86589642,216.56,216.49,4.06]
["bitfinex","SOLUSD",1737140211290,7.7833,216.57,216.49,4.06]
["bitfinex","SOLUSD",1737140212395,7.7833,216.57,216.5,4.06]
["bitfinex","SOLUSD",1737140212596,8.64917619,216.57,216.5,4.06]
["bitfinex","SOLUSD",1737140213270,1.5312,216.57,216.5,4.06]
["bitfinex","SOLUSD",1737140213484,1.5312,216.57,216.51,20.0]
["bitfinex","SOLUSD",1737140214392,1.5312,216.57,216.51,17.0125]
["bitfinex","SOLUSD",1737140217196,1.5312,216.57,216.51,14.025]
["bitfinex","SOLUSD",1737140217392,0.86579522,216.56,216.51,14.025]
["bitfinex","SOLUSD",1737140217599,2.3971139,216.57,216.5,4.06]
["bitfinex","SOLUSD",1737140219881,1.5312,216.57,216.5,4.06]
["bitfinex","SOLUSD",1737140222223,1.5312,216.57,216.51,4.06]
["bitfinex","SOLUSD",1737140223111,0.03,216.59,216.54,20.0]
["bitfinex","SOLUSD",1737140223509,1.6341,216.62,216.54,98.0125]
["bitfinex","SOLUSD",1737140223700,0.03,216.62,216.54,98.0125]
["bitfinex","SOLUSD",1737140224505,0.03,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1737140224704,0.03,216.62,216.58,20.0]
["bitfinex","SOLUSD",1737140225018,0.03,216.62,216.58,17.0124]
["bitfinex","SOLUSD",1737140226616,0.03,216.62,216.58,14.0248]
["bitfinex","SOLUSD",1737140228310,0.03,216.62,216.58,11.0372]
["bitfinex","SOLUSD",1737140228511,0.03,216.62,216.55,101.789384]
["bitfinex","SOLUSD",1737140228819,0.03,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1737140231213,0.03,216.62,216.57,20.789284]
["bitfinex","SOLUSD",1737140231514,0.03,216.67,216.6,20.0]
["bitfinex","SOLUSD",1737140232920,0.03,216.67,216.6,98.0125]
["bitfinex","SOLUSD",1737140233219,0.03,216.67,216.64,20.0]
["bitfinex","SOLUSD",1737140233423,0.03,216.67,216.65,4.06]
["bitfinex","SOLUSD",1737140233597,0.03,216.67,216.66,4.06]
["bitfinex","SOLUSD",1737140235407,0.03,216.67,216.63,4.06]
["bitfinex","SOLUSD",1737140238796,1.5712,216.66,216.61,4.06]
["bitfinex","SOLUSD",1737140242424,1.5712,216.66,216.63,20.0]
["bitfinex","SOLUSD",1737140242915,1.5712,216.66,216.63,17.0124]
["bitfinex","SOLUSD",1737140243820,1.6012,216.66,216.63,17.0124]
["bitfinex","SOLUSD",1737140244221,1.6012,216.66,216.61,4.06]
["bitfinex","SOLUSD",1737140245617,1.6012,216.66,216.58,18.87028261]
["bitfinex","SOLUSD",1737140245810,1.6012,216.66,216.61,4.06]
["bitfinex","SOLUSD",1737140246719,1.6012,216.66,216.58,20.66679515]
["bitfinex","SOLUSD",1737140246918,1.6012,216.66,216.61,4.06]
["bitfinex","SOLUSD",1737140252107,89.3485,216.65,216.54,2.35840454]
["bitfinex","SOLUSD",1737140252330,83.0,216.64,216.54,4.123]
["bitfinex","SOLUSD",1737140252512,2.43696719,216.63,216.54,4.06]
["bitfinex","SOLUSD",1737140253713,83.0,216.62,216.54,4.06]
["bitfinex","SOLUSD",1737140253927,0.86575081,216.61,216.54,4.06]
["bitfinex","SOLUSD",1737140254933,0.86575081,216.61,216.53,20.0]
["bitfinex","SOLUSD",1737140255137,0.86575081,216.61,216.54,4.06]
["bitfinex","SOLUSD",1737140255715,0.86575081,216.61,216.55,4.06]
["bitfinex","SOLUSD",1737140256421,0.86575081,216.61,216.54,4.06]
["bitfinex","SOLUSD",1737140259836,0.86575081,216.61,216.49,20.0]
["bitfinex","SOLUSD",1737140260026,5.48235081,216.61,216.5,4.06]
["bitfinex","SOLUSD",1737140260341,1.6364,216.6,216.49,20.0]
["bitfinex","SOLUSD",1737140260635,0.86589126,216.59,216.5,4.06]
["bitfinex","SOLUSD",1737140262219,5.48289126,216.59,216.5,4.06]
["bitfinex","SOLUSD",1737140262541,5.48289126,216.59,216.51,4.06]
["bitfinex","SOLUSD",1737140263036,114.682884,216.58,216.45,2.86430253]
["bitfinex","SOLUSD",1737140263244,0.86603888,216.57,216.49,4.06]
["bitfinex","SOLUSD",1737140263420,83.0,216.55,216.41,84.82078022]
["bitfinex","SOLUSD",1737140263620,0.86604829,216.54,216.42,4.06]
["bitfinex","SOLUSD",1737140263938,0.86604829,216.54,216.41,83.79268022]
["bitfinex","SOLUSD",1737140264129,0.86604829,216.54,216.42,4.06]
["bitfinex","SOLUSD",1737140264919,0.86604829,216.54,216.44,20.0]
["bitfinex","SOLUSD",1737140265723,1.5763,216.53,216.44,20.0]
["bitfinex","SOLUSD",1737140265927,1.5763,216.53,216.44,24.06]
["bitfinex","SOLUSD",1737140266940,1.5763,216.53,216.44,21.0725]
["bitfinex","SOLUSD",1737140267338,1.5763,216.53,216.41,83.79268022]
["bitfinex","SOLUSD",1737140267339,83.0,216.51,216.41,8.2551921]
["bitfinex","SOLUSD",1737140267545,0.86607989,216.5,216.42,4.06]
["bitfinex","SOLUSD",1737140267749,0.86607989,216.5,216.42,4.123]
["bitfinex","SOLUSD",1737140268537,1.5763,216.48,216.41,5.3306921]
["bitfinex","SOLUSD",1737140268738,1.5763,216.48,216.41,9.3906921]
["bitfinex","SOLUSD",1737140268739,0.86630071,216.47,216.41,9.3906921]
["bitfinex","SOLUSD",1737140270254,83.86630071,216.47,216.41,9.3906921]
["bitfinex","SOLUSD",1737140270428,83.86630071,216.47,216.41,8.3625921]
["bitfinex","SOLUSD",1737140271348,83.86630071,216.47,216.41,6.4031921]
["bitfinex","SOLUSD",1737140273049,83.86630071,216.47,216.41,4.4437921]
["bitfinex","SOLUSD",1737140273438,83.86630071,216.47,216.41,4.06]
["bitfinex","SOLUSD",1737140279760,83.86630071,216.47,216.41,4.123]
["bitfinex","SOLUSD",1737140280358,83.86630071,216.47,216.41,4.06]
["bitfinex","SOLUSD",1737140280655,0.86630071,216.47,216.41,4.06]
["bitfinex","SOLUSD",1737140285166,0.86630071,216.47,216.4,4.06]
["bitfinex","SOLUSD",1737140288675,0.86630071,216.47,216.41,4.06]
["bitfinex","SOLUSD",1737140291958,0.89630071,216.47,216.41,4.06]
["bitfinex","SOLUSD",1737140292560,1.5138,216.4,216.35,0.063]
["bitfinex","SOLUSD",1737140292858,15.37609273,216.38,216.35,0.063]
["bitfinex","SOLUSD",1737140293077,0.86678365,216.37,216.28,4.06]
["bitfinex","SOLUSD",1737140293650,8.96509273,216.29,216.19,4.06]
["bitfinex","SOLUSD",1737140293854,1.5138,216.27,216.18,9.29049207]
["bitfinex","SOLUSD",1737140294054,0.86720104,216.26,216.18,9.29049207]
["bitfinex","SOLUSD",1737140294275,1.5138,216.27,216.18,9.29049207]
["bitfinex","SOLUSD",1737140294474,1.5138,216.27,216.21,20.0]
["bitfinex","SOLUSD",1737140294783,1.5138,216.27,216.21,21.0724]
["bitfinex","SOLUSD",1737140295287,15.37609273,216.25,216.15,49.84]
["bitfinex","SOLUSD",1737140295469,9.83241848,216.24,216.15,49.84]
["bitfinex","SOLUSD",1737140295773,23.776884,216.23,216.15,49.84]
["bitfinex","SOLUSD",1737140295977,0.86733055,216.22,216.15,49.84]
["bitfinex","SOLUSD",1737140296275,0.86730524,216.24,216.15,49.84]
["bitfinex","SOLUSD",1737140296573,1.5138,216.27,216.16,23.776884]
["bitfinex","SOLUSD",1737140296975,1.5138,216.27,216.19,20.0]
["bitfinex","SOLUSD",1737140297188,1.5138,216.27,216.19,15.4125]
["bitfinex","SOLUSD",1737140298083,1.5138,216.27,216.16,171.37087419]
["bitfinex","SOLUSD",1737140298267,1.5138,216.27,216.17,23.776884]
["bitfinex","SOLUSD",1737140298983,1.5138,216.27,216.18,4.06]
["bitfinex","SOLUSD",1737140299787,1.5138,216.27,216.19,20.0]
["bitfinex","SOLUSD",1737140301275,1.5138,216.27,216.19,17.0124]
["bitfinex","SOLUSD",1737140301580,0.86710383,216.26,216.16,9.29399019]
["bitfinex","SOLUSD",1737140301780,0.86710383,216.26,216.17,4.06]
["bitfinex","SOLUSD",1737140302888,0.86710383,216.26,216.18,4.06]
["bitfinex","SOLUSD",1737140303779,23.776884,216.25,216.16,6.30639019]
["bitfinex","SOLUSD",1737140304081,0.86726617,216.24,216.16,6.30639019]
["bitfinex","SOLUSD",1737140304475,0.86724238,216.26,216.17,0.063]
["bitfinex","SOLUSD",1737140310370,0.86724238,216.26,216.19,20.0]
["bitfinex","SOLUSD",1737140310570,1.5438,216.27,216.2,20.0]
["bitfinex","SOLUSD",1737140312491,0.03,216.27,216.2,17.0124]
["bitfinex","SOLUSD",1737140312788,0.0001,216.27,216.18,23.776884]
["bitfinex","SOLUSD",1737140313993,0.0001,216.27,216.17,142.00249122]
["bitfinex","SOLUSD",1737140314292,0.0001,216.27,216.18,23.776884]
["bitfinex","SOLUSD",1737140314495,0.0001,216.27,216.21,20.0]
["bitfinex","SOLUSD",1737140315768,0.0001,216.27,216.21,17.013]
["bitfinex","SOLUSD",1737140316294,0.0001,216.27,216.21,13.559]
["bitfinex","SOLUSD",1737140316687,0.0001,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1737140316887,0.0001,216.27,216.2,221.148478]
["bitfinex","SOLUSD",1737140317395,0.0001,216.27,216.2,218.161478]
["bitfinex","SOLUSD",1737140317894,0.0001,216.27,216.2,220.009957]
["bitfinex","SOLUSD",1737140318092,0.0001,216.27,216.2,218.756057]
["bitfinex","SOLUSD",1737140318475,0.0001,216.27,216.23,20.0]
["bitfinex","SOLUSD",1737140318681,0.0001,216.27,216.23,18.4105]
["bitfinex","SOLUSD",1737140319795,0.0001,216.27,216.21,22.522984]
["bitfinex","SOLUSD",1737140320692,0.0001,216.27,216.21,21.642484]
["bitfinex","SOLUSD",1737140321296,0.0001,216.27,216.21,20.509484]
["bitfinex","SOLUSD",1737140321480,0.0001,216.27,216.21,16.202884]
["bitfinex","SOLUSD",1737140321977,1.5733,216.34,216.24,20.0]
["bitfinex","SOLUSD",1737140322594,1.5733,216.34,216.24,19.1195]
["bitfinex","SOLUSD",1737140322900,1.5733,216.34,216.24,17.8656]
["bitfinex","SOLUSD",1737140323076,1.5733,216.34,216.24,16.7326]
["bitfinex","SOLUSD",1737140323277,1.5733,216.34,216.24,12.426]
["bitfinex","SOLUSD",1737140324181,1.5733,216.34,216.24,11.5455]
["bitfinex","SOLUSD",1737140324494,1.5733,216.34,216.24,10.2916]
["bitfinex","SOLUSD",1737140324697,1.5733,216.34,216.21,215.774578]
["bitfinex","SOLUSD",1737140324895,1.5733,216.34,216.22,4.06]
["bitfinex","SOLUSD",1737140325088,1.5733,216.34,216.23,23.776884]
["bitfinex","SOLUSD",1737140325778,1.5733,216.34,216.23,22.643884]
["bitfinex","SOLUSD",1737140326177,1.5733,216.34,216.22,4.06]
["bitfinex","SOLUSD",1737140326472,1.5733,216.34,216.23,4.06]
["bitfinex","SOLUSD",1737140326675,1.5733,216.34,216.24,18.4105]
["bitfinex","SOLUSD",1737140327076,1.5733,216.34,216.23,135.991178]
["bitfinex","SOLUSD",1737140328187,1.5733,216.34,216.24,23.776884]
["bitfinex","SOLUSD",1737140328579,1.6033,216.34,216.24,23.776884]
["bitfinex","SOLUSD",1737140328987,1.6033,216.34,216.26,20.0]
["bitfinex","SOLUSD",1737140329684,1.6033,216.34,216.26,17.6131]
["bitfinex","SOLUSD",1737140330585,1.6033,216.34,216.26,16.1414]
["bitfinex","SOLUSD",1737140331400,1.6033,216.34,216.26,15.4417]
["bitfinex","SOLUSD",1737140331601,1.6033,216.34,216.27,22.643884]
["bitfinex","SOLUSD",1737140331792,1.6033,216.34,216.27,21.389984]
["bitfinex","SOLUSD",1737140331994,1.6033,216.34,216.27,19.130684]
["bitfinex","SOLUSD",1737140333392,1.6033,216.34,216.3,20.0]
["bitfinex","SOLUSD",1737140334101,1.6033,216.34,216.3,17.7407]
["bitfinex","SOLUSD",1737140335198,1.6033,216.34,216.26,207.616678]
["bitfinex","SOLUSD",1737140335823,1.6033,216.34,216.26,205.357378]
["bitfinex","SOLUSD",1737140336515,0.86652369,216.45,216.29,124.357378]
["bitfinex","SOLUSD",1737140336721,6.5325,216.44,216.32,20.0]
["bitfinex","SOLUSD",1737140337323,6.5325,216.44,216.36,20.0]
["bitfinex","SOLUSD",1737140337493,6.5325,216.44,216.37,4.06]
["bitfinex","SOLUSD",1737140337892,6.5325,216.44,216.38,4.06]
["bitfinex","SOLUSD",1737140338092,6.5325,216.44,216.39,4.06]
["bitfinex","SOLUSD",1737140339619,1.65,216.47,216.4,4.06]
["bitfinex","SOLUSD",1737140342439,1.65,216.47,216.44,20.0]
["bitfinex","SOLUSD",1737140343232,1.65,216.47,216.44,19.415]
["bitfinex","SOLUSD",1737140344006,6.5643,216.49,216.44,19.415]
["bitfinex","SOLUSD",1737140344211,0.03,216.49,216.44,19.415]
["bitfinex","SOLUSD",1737140344523,6.5343,216.54,216.44,19.415]
["bitfinex","SOLUSD",1737140344524,6.5343,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1737140345726,6.5343,216.54,216.48,20.0]
["bitfinex","SOLUSD",1737140346212,6.5343,216.54,216.48,17.7395]
["bitfinex","SOLUSD",1737140346419,24.64275343,216.53,216.39,9.28314726]
["bitfinex","SOLUSD",1737140346614,8.96509273,216.48,216.39,9.28314726]
["bitfinex","SOLUSD",1737140346818,0.86628455,216.47,216.39,9.28314726]
["bitfinex","SOLUSD",1737140347232,1.62,216.46,216.37,4.06]
["bitfinex","SOLUSD",1737140347432,0.86640361,216.45,216.37,4.06]
["bitfinex","SOLUSD",1737140347726,6.5343,216.44,216.37,4.06]
["bitfinex","SOLUSD",1737140347911,0.8664854,216.43,216.37,4.06]
["bitfinex","SOLUSD",1737140348114,0.8664854,216.43,216.36,4.06]
["bitfinex","SOLUSD",1737140348737,0.8664854,216.43,216.32,20.0]
["bitfinex","SOLUSD",1737140348915,0.8664854,216.43,216.33,4.06]
["bitfinex","SOLUSD",1737140349227,5.4868854,216.43,216.28,20.0]
["bitfinex","SOLUSD",1737140349416,5.4868854,216.43,216.29,4.06]
["bitfinex","SOLUSD",1737140349616,23.776884,216.42,216.25,9.28833122]
["bitfinex","SOLUSD",1737140349836,37.85805579,216.4,216.26,4.06]
["bitfinex","SOLUSD",1737140350012,0.86675025,216.39,216.26,4.06]
["bitfinex","SOLUSD",1737140350433,0.86675025,216.39,216.27,4.06]
["bitfinex","SOLUSD",1737140350630,30.311184,216.38,216.28,4.06]
["bitfinex","SOLUSD",1737140350852,25.396884,216.36,216.26,4.06]
["bitfinex","SOLUSD",1737140351023,0.86685296,216.35,216.26,4.06]
["bitfinex","SOLUSD",1737140351613,0.86685296,216.35,216.25,2.62943122]
["bitfinex","SOLUSD",1737140351812,0.86685296,216.35,216.26,4.06]
["bitfinex","SOLUSD",1737140352016,0.86685296,216.35,216.27,20.0]
["bitfinex","SOLUSD",1737140352239,23.776884,216.34,216.27,20.0]
["bitfinex","SOLUSD",1737140352412,0.86693876,216.33,216.27,15.5144]
["bitfinex","SOLUSD",1737140352615,23.776884,216.34,216.27,14.8231]
["bitfinex","SOLUSD",1737140352920,6.1919,216.31,216.26,0.063]
["bitfinex","SOLUSD",1737140353119,0.86700508,216.3,216.26,0.063]
["bitfinex","SOLUSD",1737140353514,0.86700508,216.3,216.22,4.06]
["bitfinex","SOLUSD",1737140354540,0.86700508,216.3,216.21,4.06]
["bitfinex","SOLUSD",1737140355640,0.86700508,216.3,216.18,16.8618]
["bitfinex","SOLUSD",1737140355949,25.291284,216.29,216.16,4.06]
["bitfinex","SOLUSD",1737140356139,23.776884,216.27,216.17,4.06]
["bitfinex","SOLUSD",1737140356324,0.86713539,216.26,216.17,4.06]
["bitfinex","SOLUSD",1737140356520,0.86711381,216.28,216.17,4.06]
["bitfinex","SOLUSD",1737140356722,0.86711381,216.28,216.18,4.06]
["bitfinex","SOLUSD",1737140357220,0.86711381,216.28,216.19,4.06]
["bitfinex","SOLUSD",1737140358030,23.776884,216.27,216.19,4.06]
["bitfinex","SOLUSD",1737140358238,0.86720899,216.26,216.19,4.06]
["bitfinex","SOLUSD",1737140358430,23.776884,216.25,216.18,4.06]
["bitfinex","SOLUSD",1737140359137,0.86717496,216.24,216.18,4.06]
["bitfinex","SOLUSD",1737140359343,23.776884,216.25,216.18,4.06]
["bitfinex","SOLUSD",1737140361452,2.38155104,216.29,216.18,4.06]
["bitfinex","SOLUSD",1737140361951,2.38155104,216.29,216.19,4.06]
["bitfinex","SOLUSD",1737140362952,2.38155104,216.29,216.2,4.06]
["bitfinex","SOLUSD",1737140363932,1.5144,216.29,216.2,4.06]
["bitfinex","SOLUSD",1737140364259,0.86690032,216.28,216.2,4.06]
["bitfinex","SOLUSD",1737140364627,1.5144,216.29,216.2,4.06]
["bitfinex","SOLUSD",1737140365739,1.5144,216.29,216.21,4.06]
["bitfinex","SOLUSD",1737140366259,1.5144,216.29,216.22,4.06]
["bitfinex","SOLUSD",1737140367135,1.5144,216.29,216.23,4.06]
["bitfinex","SOLUSD",1737140367555,6.1919,216.31,216.23,4.06]
["bitfinex","SOLUSD",1737140368249,6.1919,216.31,216.24,4.06]
["bitfinex","SOLUSD",1737140368652,6.1919,216.31,216.25,4.06]
["bitfinex","SOLUSD",1737140372763,6.1919,216.31,216.26,4.06]
["bitfinex","SOLUSD",1737140372955,6.1919,216.31,216.27,4.06]
["bitfinex","SOLUSD",1737140373962,6.1919,216.31,216.26,4.06]
["bitfinex","SOLUSD",1737140374538,6.1919,216.31,216.25,4.06]
["bitfinex","SOLUSD",1737140376761,6.1919,216.31,216.26,4.06]
["bitfinex","SOLUSD",1737140377151,6.1919,216.31,216.25,4.06]
["bitfinex","SOLUSD",1737140377352,6.2219,216.31,216.25,4.06]
["bitfinex","SOLUSD",1737140378851,6.2219,216.31,216.26,4.06]
["bitfinex","SOLUSD",1737140379767,6.2219,216.31,216.25,4.06]
["bitfinex","SOLUSD",1737140382168,6.2219,216.31,216.27,20.0]
["bitfinex","SOLUSD",1737140382348,6.2219,216.31,216.27,16.2405]
["bitfinex","SOLUSD",1737140382766,6.2219,216.31,216.27,15.2431]
["bitfinex","SOLUSD",1737140382944,6.2219,216.31,216.27,10.4757]
["bitfinex","SOLUSD",1737140383871,6.2219,216.31,216.25,4.06]
["bitfinex","SOLUSD",1737140384866,6.2219,216.31,216.26,4.06]
["bitfinex","SOLUSD",1737140386346,6.2219,216.31,216.27,4.06]
["bitfinex","SOLUSD",1737140386771,6.2219,216.31,216.28,4.06]
["bitfinex","SOLUSD",1737140387872,0.03,216.31,216.28,4.06]
["bitfinex","SOLUSD",1737140388176,0.03,216.31,216.29,4.06]
["bitfinex","SOLUSD",1737140388381,0.03,216.31,216.3,4.06]
["bitfinex","SOLUSD",1737140391373,1.5144,216.34,216.3,4.06]
["bitfinex","SOLUSD",1737140393958,1.5144,216.34,216.23,220.0925]
["bitfinex","SOLUSD",1737140394167,1.5144,216.34,216.24,4.06]
["bitfinex","SOLUSD",1737140394358,1.5144,216.34,216.25,4.06]
["bitfinex","SOLUSD",1737140395077,1.5144,216.34,216.23,208.6194]
["bitfinex","SOLUSD",1737140395375,1.5144,216.34,216.24,4.06]
["bitfinex","SOLUSD",1737140396076,1.5144,216.34,216.25,4.06]
["bitfinex","SOLUSD",1737140396465,1.5144,216.34,216.26,20.0]
["bitfinex","SOLUSD",1737140397179,1.5144,216.34,216.26,15.2339]
["bitfinex","SOLUSD",1737140398778,1.5144,216.34,216.26,10.4678]
["bitfinex","SOLUSD",1737140398957,1.5144,216.34,216.26,5.7091]
["bitfinex","SOLUSD",1737140399866,1.5144,216.34,216.25,4.06]
["bitfinex","SOLUSD",1737140400265,6.244,216.36,216.26,23.776884]
["bitfinex","SOLUSD",1737140400670,6.244,216.36,216.26,227.637584]
["bitfinex","SOLUSD",1737140400882,6.244,216.36,216.26,203.8607]
["bitfinex","SOLUSD",1737140401057,6.244,216.36,216.29,20.0]
["bitfinex","SOLUSD",1737140401263,24.6435524,216.35,216.23,6.97543421]
["bitfinex","SOLUSD",1737140401462,24.6435524,216.35,216.24,4.06]
["bitfinex","SOLUSD",1737140402384,7.11080016,216.36,216.25,4.06]
["bitfinex","SOLUSD",1737140402681,6.244,216.36,216.25,4.06]
["bitfinex","SOLUSD",1737140403397,1.5342,216.35,216.25,4.06]
["bitfinex","SOLUSD",1737140412666,0.86671486,216.34,216.25,4.06]
["bitfinex","SOLUSD",1737140413274,1.5342,216.35,216.26,20.0]
["bitfinex","SOLUSD",1737140413988,1.6597,216.42,216.3,20.0]
["bitfinex","SOLUSD",1737140418479,1.6597,216.42,216.3,98.2762]
["bitfinex","SOLUSD",1737140419199,1.6597,216.42,216.34,20.0]
["bitfinex","SOLUSD",1737140419375,0.03,216.47,216.34,20.0]
["bitfinex","SOLUSD",1737140419999,0.03,216.47,216.35,20.0]
["bitfinex","SOLUSD",1737140420206,0.03,216.47,216.36,20.0]
["bitfinex","SOLUSD",1737140420503,0.03,216.47,216.37,4.06]
["bitfinex","SOLUSD",1737140422617,0.03,216.47,216.4,20.0]
["bitfinex","SOLUSD",1737140426206,0.03,216.47,216.4,27.14993909]
["bitfinex","SOLUSD",1737140428288,0.03,216.47,216.41,4.06]
["bitfinex","SOLUSD",1737140432305,0.03,216.47,216.41,24.06]
["bitfinex","SOLUSD",1737140439314,0.03,216.47,216.41,102.3362]
["bitfinex","SOLUSD",1737140441518,0.0001,216.47,216.45,20.0]
["bitfinex","SOLUSD",1737140441707,0.03,216.52,216.45,98.2762]
["bitfinex","SOLUSD",1737140442897,0.03,216.53,216.49,20.0]
["bitfinex","SOLUSD",1737140447413,1.5943,216.63,216.53,20.0]
["bitfinex","SOLUSD",1737140447603,1.5943,216.63,216.54,4.06]
["bitfinex","SOLUSD",1737140450029,1.5943,216.63,216.54,13.34943803]
["bitfinex","SOLUSD",1737140455139,0.0001,216.56,216.54,13.34943803]
["bitfinex","SOLUSD",1737140456635,0.0001,216.57,216.56,20.0]
["bitfinex","SOLUSD",1737140461017,0.0001,216.57,216.54,91.62563803]
["bitfinex","SOLUSD",1737140461223,0.0001,216.57,216.54,78.2762]
["bitfinex","SOLUSD",1737140461420,0.0001,216.57,216.55,4.06]
["bitfinex","SOLUSD",1737140462420,0.0001,216.57,216.53,4.06]
["bitfinex","SOLUSD",1737140463027,0.0001,216.57,216.47,49.82]
["bitfinex","SOLUSD",1737140463028,0.0001,216.57,216.52,4.06]
["bitfinex","SOLUSD",1737140464244,0.0001,216.57,216.47,1.10995137]
["bitfinex","SOLUSD",1737140464421,0.0001,216.57,216.52,4.06]
["bitfinex","SOLUSD",1737140464621,0.0001,216.57,216.51,4.06]
["bitfinex","SOLUSD",1737140467343,0.0001,216.57,216.52,4.06]
["bitfinex","SOLUSD",1737140469439,0.0001,216.57,216.52,82.3362]
["bitfinex","SOLUSD",1737140469639,1.6667,216.66,216.55,98.2762]
["bitfinex","SOLUSD",1737140469825,0.03,216.63,216.55,98.2762]
["bitfinex","SOLUSD",1737140471624,0.03,216.63,216.56,30.0]
["bitfinex","SOLUSD",1737140471825,0.03,216.63,216.59,20.0]
["bitfinex","SOLUSD",1737140474526,0.03,216.66,216.59,98.2762]
["bitfinex","SOLUSD",1737140475250,0.0001,216.66,216.63,20.0]
["bitfinex","SOLUSD",1737140475452,0.0001,216.66,216.64,4.06]
["bitfinex","SOLUSD",1737140481135,29.851984,216.65,216.6,16.07817049]
["bitfinex","SOLUSD",1737140481341,0.86564492,216.64,216.6,20.13817049]
["bitfinex","SOLUSD",1737140481753,6.0751,216.65,216.6,20.13817049]
["bitfinex","SOLUSD",1737140495753,0.86547962,216.64,216.6,20.13817049]
["bitfinex","SOLUSD",1737140497362,0.86547962,216.64,216.6,20.20117049]
["bitfinex","SOLUSD",1737140497560,4.6156,216.66,216.6,20.20117049]
["bitfinex","SOLUSD",1737140497561,0.0001,216.66,216.6,20.20117049]
["bitfinex","SOLUSD",1737140501556,0.0001,216.66,216.63,20.0]
["bitfinex","SOLUSD",1737140502351,0.0001,216.66,216.6,98.47737049]
["bitfinex","SOLUSD",1737140507375,0.0001,216.66,216.63,20.0]
["bitfinex","SOLUSD",1737140507589,0.03,216.67,216.63,20.0]
["bitfinex","SOLUSD",1737140507757,0.03,216.69,216.63,20.0]
["bitfinex","SOLUSD",1737140509253,0.03,216.69,216.64,4.06]
["bitfinex","SOLUSD",1737140517383,0.03,216.69,216.67,20.0]
["bitfinex","SOLUSD",1737140518471,0.0001,216.69,216.67,20.0]
["bitfinex","SOLUSD",1737140519364,0.0001,216.69,216.68,23.776884]
["bitfinex","SOLUSD",1737140520288,0.0001,216.69,216.68,43.776884]
["bitfinex","SOLUSD",1737140520462,0.03,216.78,216.68,122.053084]
["bitfinex","SOLUSD",1737140521885,0.03,216.78,216.68,247.637584]
["bitfinex","SOLUSD",1737140522681,0.03,216.79,216.68,247.637584]
["bitfinex","SOLUSD",1737140523390,0.0001,216.79,216.68,247.637584]
["bitfinex","SOLUSD",1737140523691,0.0001,216.8,216.68,247.637584]
["bitfinex","SOLUSD",1737140524372,0.0001,216.81,216.73,223.8607]
["bitfinex","SOLUSD",1737140524564,0.0001,216.81,216.8,20.0]
["bitfinex","SOLUSD",1737140524766,0.0001,216.81,216.8,47.816884]
["bitfinex","SOLUSD",1737140531188,0.0001,216.81,216.8,20.0]
["bitfinex","SOLUSD",1737140531383,0.0001,216.81,216.8,24.04]
["bitfinex","SOLUSD",1737140531582,0.0001,216.81,216.8,4.04]
["bitfinex","SOLUSD",1737140535099,0.0001,216.81,216.77,20.0]
["bitfinex","SOLUSD",1737140535279,0.0001,216.81,216.78,4.04]
["bitfinex","SOLUSD",1737140544985,0.0001,216.81,216.78,4.103]
["bitfinex","SOLUSD",1737140556295,0.0001,216.81,216.79,4.04]
["bitfinex","SOLUSD",1737140560522,0.0001,216.81,216.78,0.063]
["bitfinex","SOLUSD",1737140560723,1.5063,216.8,216.78,0.063]
["bitfinex","SOLUSD",1737140560894,9.88013796,216.79,216.78,0.063]
["bitfinex","SOLUSD",1737140561896,5.47779993,216.79,216.78,0.063]
["bitfinex","SOLUSD",1737140563015,103.0,216.73,216.6,16.14117049]
["bitfinex","SOLUSD",1737140563328,9.01503803,216.68,216.6,16.14117049]
["bitfinex","SOLUSD",1737140563523,9.01503803,216.69,216.6,16.14117049]
["bitfinex","SOLUSD",1737140563825,0.8654479,216.68,216.6,16.14117049]
["bitfinex","SOLUSD",1737140564125,9.01503803,216.64,216.6,16.14117049]
["bitfinex","SOLUSD",1737140564321,0.8656469,216.63,216.6,16.14117049]
["bitfinex","SOLUSD",1737140564922,9.88068493,216.63,216.6,0.063]
["bitfinex","SOLUSD",1737140565102,9.01503803,216.62,216.6,0.063]
["bitfinex","SOLUSD",1737140565308,0.86574498,216.61,216.6,0.063]
["bitfinex","SOLUSD",1737140566322,14.92255864,216.61,216.6,0.063]
["bitfinex","SOLUSD",1737140566714,22.86085864,216.61,216.6,0.063]
["bitfinex","SOLUSD",1737140566913,22.86085864,216.61,216.59,0.063]
["bitfinex","SOLUSD",1737140566914,23.776884,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737140567116,37.83369766,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737140567323,22.86085864,216.61,216.59,0.063]
["bitfinex","SOLUSD",1737140568124,8.80404498,216.61,216.59,0.063]
["bitfinex","SOLUSD",1737140568427,14.05681366,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737140569016,22.86085864,216.61,216.59,0.063]
["bitfinex","SOLUSD",1737140569212,14.05681366,216.6,216.59,0.063]
["bitfinex","SOLUSD",1737140570405,22.86085864,216.61,216.59,0.063]
["bitfinex","SOLUSD",1737140572619,8.80404498,216.61,216.59,0.063]
["bitfinex","SOLUSD",1737140573306,2.52564498,216.61,216.59,0.063]
["bitfinex","SOLUSD",1737140573511,0.86575869,216.64,216.59,0.063]
["bitfinex","SOLUSD",1737140574438,0.86564073,216.65,216.59,0.063]
["bitfinex","SOLUSD",1737140577610,0.86556469,216.67,216.59,4.123]
["bitfinex","SOLUSD",1737140577837,0.86548376,216.7,216.59,4.123]
["bitfinex","SOLUSD",1737140578237,0.86548376,216.7,216.59,24.123]
["bitfinex","SOLUSD",1737140579117,0.8654099,216.71,216.63,20.0]
["bitfinex","SOLUSD",1737140579334,19.53573138,216.75,216.63,20.0]
["bitfinex","SOLUSD",1737140579715,0.86531772,216.75,216.63,20.0]
["bitfinex","SOLUSD",1737140579931,14.92213138,216.75,216.63,20.0]
["bitfinex","SOLUSD",1737140580943,19.56573138,216.75,216.63,20.0]
["bitfinex","SOLUSD",1737140581945,14.95213138,216.75,216.63,20.0]
["bitfinex","SOLUSD",1737140582832,0.89531772,216.75,216.63,20.0]
["bitfinex","SOLUSD",1737140583017,14.95213138,216.75,216.63,20.0]
["bitfinex","SOLUSD",1737140583222,14.05681366,216.7,216.64,4.06]
["bitfinex","SOLUSD",1737140583422,0.86545645,216.69,216.64,4.06]
["bitfinex","SOLUSD",1737140583740,14.05681366,216.68,216.61,4.06]
["bitfinex","SOLUSD",1737140583940,0.86555725,216.67,216.61,4.06]
["bitfinex","SOLUSD",1737140584642,14.92237091,216.67,216.6,4.103]
["bitfinex","SOLUSD",1737140587143,0.86555725,216.67,216.6,4.103]
["bitfinex","SOLUSD",1737140587653,0.86552393,216.68,216.6,4.103]
["bitfinex","SOLUSD",1737140587950,14.05681366,216.71,216.6,27.879884]
["bitfinex","SOLUSD",1737140588133,0.86534062,216.7,216.6,27.879884]
["bitfinex","SOLUSD",1737140588466,14.92218823,216.72,216.63,20.0]
["bitfinex","SOLUSD",1737140588767,0.86537457,216.72,216.63,20.0]
["bitfinex","SOLUSD",1737140588943,0.86527733,216.73,216.63,20.0]
["bitfinex","SOLUSD",1737140589931,0.03,216.75,216.63,20.0]
["bitfinex","SOLUSD",1737140589932,14.95205048,216.75,216.63,20.0]
["bitfinex","SOLUSD",1737140590440,0.89523682,216.75,216.63,20.0]
["bitfinex","SOLUSD",1737140590851,14.95205048,216.75,216.63,20.0]
["bitfinex","SOLUSD",1737140593947,14.95205048,216.75,216.64,23.776884]
["bitfinex","SOLUSD",1737140594148,14.95205048,216.75,216.64,25.419084]
["bitfinex","SOLUSD",1737140595153,14.05681366,216.74,216.64,1.6422]
["bitfinex","SOLUSD",1737140595330,0.86531182,216.73,216.64,1.6422]
["bitfinex","SOLUSD",1737140598055,14.05681366,216.71,216.64,1.6422]
["bitfinex","SOLUSD",1737140598250,0.86538257,216.7,216.64,1.6422]
["bitfinex","SOLUSD",1737140598632,0.86536651,216.71,216.64,1.6422]
["bitfinex","SOLUSD",1737140600739,14.05681366,216.68,216.6,0.063]
["bitfinex","SOLUSD",1737140600929,0.86552334,216.67,216.6,0.063]
["bitfinex","SOLUSD",1737140601132,14.05681366,216.67,216.6,0.063]
["bitfinex","SOLUSD",1737140601355,0.86554131,216.66,216.6,0.063]
["bitfinex","SOLUSD",1737140602056,0.86552394,216.67,216.6,0.063]
["bitfinex","SOLUSD",1737140604843,14.9223376,216.67,216.6,0.063]
["bitfinex","SOLUSD",1737140605461,0.86552394,216.67,216.6,0.063]
["bitfinex","SOLUSD",1737140605758,14.92231679,216.68,216.6,0.063]
["bitfinex","SOLUSD",1737140606159,14.05681366,216.67,216.6,0.063]
["bitfinex","SOLUSD",1737140606345,0.86553135,216.66,216.6,0.063]
["bitfinex","SOLUSD",1737140606752,0.86551334,216.67,216.6,0.063]
["bitfinex","SOLUSD",1737140607662,9.85654196,216.67,216.6,0.063]
["bitfinex","SOLUSD",1737140610563,83.0,216.69,216.6,0.063]
["bitfinex","SOLUSD",1737140611168,83.0,216.69,216.62,20.0]
["bitfinex","SOLUSD",1737140613574,8.99102862,216.74,216.63,20.0]
["bitfinex","SOLUSD",1737140613762,0.86527774,216.73,216.63,20.0]
["bitfinex","SOLUSD",1737140614062,9.85630636,216.73,216.63,20.0]
["bitfinex","SOLUSD",1737140614269,0.86527774,216.73,216.63,20.0]
["bitfinex","SOLUSD",1737140614768,8.99102862,216.73,216.63,20.0]
["bitfinex","SOLUSD",1737140614943,0.86527409,216.72,216.63,20.0]
["bitfinex","SOLUSD",1737140615465,8.99102862,216.73,216.63,20.0]
["bitfinex","SOLUSD",1737140615666,0.86526107,216.72,216.63,20.0]
["bitfinex","SOLUSD",1737140616566,9.85630829,216.73,216.63,20.0]
["bitfinex","SOLUSD",1737140617645,8.99102862,216.73,216.63,20.0]
["bitfinex","SOLUSD",1737140617858,0.86526012,216.72,216.63,20.0]
["bitfinex","SOLUSD",1737140619172,0.86526012,216.72,216.65,20.0]
["bitfinex","SOLUSD",1737140619968,9.85629909,216.73,216.65,20.0]
["bitfinex","SOLUSD",1737140620749,8.99102862,216.73,216.65,20.0]
["bitfinex","SOLUSD",1737140620951,0.86525721,216.72,216.65,20.0]
["bitfinex","SOLUSD",1737140621855,8.99102862,216.73,216.65,20.0]
["bitfinex","SOLUSD",1737140622674,0.86525162,216.72,216.65,20.0]
["bitfinex","SOLUSD",1737140622977,9.85629847,216.73,216.65,20.0]
["bitfinex","SOLUSD",1737140624068,8.99102862,216.73,216.65,20.0]
["bitfinex","SOLUSD",1737140625264,0.8652621,216.72,216.65,20.0]
["bitfinex","SOLUSD",1737140625472,8.99102862,216.73,216.65,20.0]
["bitfinex","SOLUSD",1737140626876,9.85628048,216.72,216.65,20.0]
["bitfinex","SOLUSD",1737140627379,8.99102862,216.72,216.65,20.0]
["bitfinex","SOLUSD",1737140627554,8.99102862,216.73,216.65,20.0]
["bitfinex","SOLUSD",1737140628073,83.89525181,216.75,216.65,20.0]
["bitfinex","SOLUSD",1737140628273,0.86516123,216.74,216.65,20.0]
["bitfinex","SOLUSD",1737140628471,92.02102862,216.75,216.65,20.0]
["bitfinex","SOLUSD",1737140628778,91.98802862,216.75,216.65,20.0]
["bitfinex","SOLUSD",1737140629376,82.997,216.75,216.65,20.0]
["bitfinex","SOLUSD",1737140629567,82.997,216.75,216.66,1.5966]
["bitfinex","SOLUSD",1737140629754,82.997,216.75,216.6,30.25262289]
["bitfinex","SOLUSD",1737140629755,8.99102862,216.68,216.6,0.063]
["bitfinex","SOLUSD",1737140629955,8.99102862,216.62,216.6,0.063]
["bitfinex","SOLUSD",1737140630164,0.86574758,216.61,216.6,0.063]
["bitfinex","SOLUSD",1737140630383,24.64263158,216.61,216.6,0.063]
["bitfinex","SOLUSD",1737140630885,33.6336602,216.61,216.6,0.063]
["bitfinex","SOLUSD",1737140631066,23.776884,216.6,216.56,0.063]
["bitfinex","SOLUSD",1737140631381,37.85025474,216.57,216.55,0.063]
["bitfinex","SOLUSD",1737140631680,14.93955606,216.56,216.55,0.063]
["bitfinex","SOLUSD",1737140632163,0.86618532,216.56,216.55,0.063]
["bitfinex","SOLUSD",1737140632363,0.8658933,216.58,216.55,0.063]
["bitfinex","SOLUSD",1737140632564,14.07337074,216.63,216.55,0.063]
["bitfinex","SOLUSD",1737140632787,0.86569063,216.62,216.56,20.0]
["bitfinex","SOLUSD",1737140633078,0.86569063,216.65,216.56,20.0]
["bitfinex","SOLUSD",1737140633483,14.07337074,216.59,216.55,4.103]
["bitfinex","SOLUSD",1737140633785,0.86583007,216.58,216.55,4.103]
["bitfinex","SOLUSD",1737140633983,0.8658397,216.63,216.55,4.103]
["bitfinex","SOLUSD",1737140634292,14.07337074,216.59,216.55,4.103]
["bitfinex","SOLUSD",1737140634591,14.93924721,216.58,216.55,4.103]
["bitfinex","SOLUSD",1737140634976,0.86587647,216.58,216.55,4.103]
["bitfinex","SOLUSD",1737140635159,14.07337074,216.56,216.55,4.103]
["bitfinex","SOLUSD",1737140635364,14.07337074,216.56,216.55,0.063]
["bitfinex","SOLUSD",1737140635781,0.86601201,216.61,216.55,0.063]
["bitfinex","SOLUSD",1737140635972,14.07337074,216.57,216.55,0.063]
["bitfinex","SOLUSD",1737140636171,14.93938275,216.61,216.55,0.063]
["bitfinex","SOLUSD",1737140636373,0.86601201,216.61,216.55,0.063]
["bitfinex","SOLUSD",1737140636684,0.86572919,216.63,216.55,0.063]
["bitfinex","SOLUSD",1737140638284,0.8656454,216.65,216.55,0.063]
["bitfinex","SOLUSD",1737140638670,0.8656454,216.65,216.56,1.6169]
["bitfinex","SOLUSD",1737140639275,14.93901614,216.65,216.56,1.6169]
["bitfinex","SOLUSD",1737140639486,14.07337074,216.64,216.56,1.6169]
["bitfinex","SOLUSD",1737140639690,0.86563619,216.63,216.56,1.6169]
["bitfinex","SOLUSD",1737140639985,14.93897575,216.63,216.56,1.6169]
["bitfinex","SOLUSD",1737140641382,0.86560501,216.63,216.56,1.6169]
["bitfinex","SOLUSD",1737140641575,14.07337074,216.64,216.56,1.6169]
["bitfinex","SOLUSD",1737140641761,0.86567382,216.63,216.56,1.6169]
["bitfinex","SOLUSD",1737140641960,0.86565626,216.65,216.56,1.6169]
["bitfinex","SOLUSD",1737140642167,14.939027,216.65,216.56,1.6169]
["bitfinex","SOLUSD",1737140644094,0.86565626,216.65,216.56,1.6169]
["bitfinex","SOLUSD",1737140644580,14.07337074,216.64,216.56,1.6169]
["bitfinex","SOLUSD",1737140645497,14.07337074,216.66,216.56,1.6169]
["bitfinex","SOLUSD",1737140645688,0.86556503,216.65,216.56,1.6169]
["bitfinex","SOLUSD",1737140647977,0.86554972,216.66,216.56,1.6169]
["bitfinex","SOLUSD",1737140651000,0.86554972,216.66,216.56,1.6799]
["bitfinex","SOLUSD",1737140651177,0.03,216.65,216.56,1.6799]
["bitfinex","SOLUSD",1737140652799,0.03,216.65,216.6,20.0]
["bitfinex","SOLUSD",1737140653003,14.10337074,216.65,216.56,19.51700679]
["bitfinex","SOLUSD",1737140653190,0.86566728,216.64,216.56,19.51700679]
["bitfinex","SOLUSD",1737140655490,0.89566358,216.65,216.56,19.51700679]
["bitfinex","SOLUSD",1737140657494,0.03,216.65,216.59,20.0]
["bitfinex","SOLUSD",1737140666720,0.03,216.65,216.61,20.0]
["bitfinex","SOLUSD",1737140671712,0.03,216.65,216.62,4.04]
["bitfinex","SOLUSD",1737140671900,14.07337074,216.63,216.58,5.54626192]
["bitfinex","SOLUSD",1737140672091,14.07337074,216.59,216.56,17.90010679]
["bitfinex","SOLUSD",1737140672293,14.93931631,216.58,216.56,17.90010679]
["bitfinex","SOLUSD",1737140672495,14.07337074,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140673300,37.85025474,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140673707,39.38395474,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140674317,49.50242376,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140675719,39.38395474,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140676920,44.00135474,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140679301,44.8674085,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140681503,21.0905245,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140682024,20.22447074,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140682622,83.0,216.6,216.56,0.063]
["bitfinex","SOLUSD",1737140682802,14.07337074,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140683313,14.93939895,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140684824,19.55679895,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140685830,0.86602821,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140686027,14.07337074,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140688334,18.69077074,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140688520,19.55674716,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140689417,18.69077074,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140691831,0.8660142,216.59,216.56,0.063]
["bitfinex","SOLUSD",1737140692332,14.07337074,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140693236,18.69077074,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140693429,13.61925138,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140693630,37.39613538,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140694213,43.76339152,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140696053,38.2623225,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140697545,38.2923225,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140703720,5.51358712,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140703940,14.5154385,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140704461,38.2923225,216.57,216.56,0.063]
["bitfinex","SOLUSD",1737140706919,38.2923225,216.57,216.44,4.04]
["bitfinex","SOLUSD",1737140706920,9.78729714,216.52,216.38,1.6997]
["bitfinex","SOLUSD",1737140707125,9.00185138,216.39,216.38,0.063]
["bitfinex","SOLUSD",1737140708029,32.77873538,216.39,216.38,0.063]
["bitfinex","SOLUSD",1737140708228,23.776884,216.38,216.33,0.063]
["bitfinex","SOLUSD",1737140708434,32.77873538,216.35,216.33,0.063]
["bitfinex","SOLUSD",1737140709427,43.36660006,216.35,216.33,0.063]
["bitfinex","SOLUSD",1737140709725,43.36660006,216.35,216.34,0.0001]
["bitfinex","SOLUSD",1737140710128,83.0,216.33,216.3,0.063]
["bitfinex","SOLUSD",1737140710333,23.776884,216.3,216.27,0.063]
["bitfinex","SOLUSD",1737140710546,37.87751747,216.28,216.27,0.063]
["bitfinex","SOLUSD",1737140711440,38.74486582,216.28,216.27,0.063]
["bitfinex","SOLUSD",1737140716359,52.84549929,216.28,216.27,0.063]
["bitfinex","SOLUSD",1737140716533,57.63281748,216.28,216.27,0.063]
["bitfinex","SOLUSD",1737140717740,38.74486582,216.28,216.27,0.063]
["bitfinex","SOLUSD",1737140718148,43.53218401,216.28,216.27,0.063]
["bitfinex","SOLUSD",1737140718861,14.96798182,216.28,216.27,0.063]
["bitfinex","SOLUSD",1737140719043,14.10063347,216.28,216.27,0.063]
["bitfinex","SOLUSD",1737140719231,33.85586732,216.28,216.27,0.063]
["bitfinex","SOLUSD",1737140719431,43.776884,216.21,216.16,0.063]
["bitfinex","SOLUSD",1737140719746,58.74520693,216.21,216.16,0.063]
["bitfinex","SOLUSD",1737140721258,63.37030693,216.21,216.16,0.063]
["bitfinex","SOLUSD",1737140722179,58.74520693,216.21,216.16,0.063]
["bitfinex","SOLUSD",1737140731500,0.86768946,216.21,216.16,1.6627]
["bitfinex","SOLUSD",1737140731665,9.90229215,216.26,216.16,1.6627]
["bitfinex","SOLUSD",1737140731873,0.86733243,216.26,216.18,6.1066]
["bitfinex","SOLUSD",1737140732059,0.86719202,216.27,216.18,10.1666]
["bitfinex","SOLUSD",1737140732266,9.06495972,216.3,216.18,10.1666]
["bitfinex","SOLUSD",1737140732462,0.86710174,216.29,216.21,20.0]
["bitfinex","SOLUSD",1737140732771,0.03,216.3,216.22,20.0]
["bitfinex","SOLUSD",1737140733493,0.03,216.3,216.23,20.0]
["bitfinex","SOLUSD",1737140733896,0.86670872,216.36,216.28,1.5997]
["bitfinex","SOLUSD",1737140734103,0.86670872,216.39,216.28,1.5997]
["bitfinex","SOLUSD",1737140734264,0.86670872,216.39,216.32,20.0]
["bitfinex","SOLUSD",1737140735093,0.86663403,216.4,216.32,20.0]
["bitfinex","SOLUSD",1737140735299,0.86655201,216.42,216.32,20.0]
["bitfinex","SOLUSD",1737140735765,14.95536397,216.42,216.32,20.0]
["bitfinex","SOLUSD",1737140737088,0.86655201,216.42,216.32,20.0]
["bitfinex","SOLUSD",1737140737866,0.86645844,216.44,216.32,20.0]
["bitfinex","SOLUSD",1737140738066,14.9552704,216.44,216.32,20.0]
["bitfinex","SOLUSD",1737140738488,14.95526965,216.47,216.35,20.0]
["bitfinex","SOLUSD",1737140738786,14.08881196,216.5,216.37,23.776884]
["bitfinex","SOLUSD",1737140739085,0.86623797,216.49,216.4,20.0]
["bitfinex","SOLUSD",1737140739383,14.08881196,216.48,216.4,20.0]
["bitfinex","SOLUSD",1737140739586,14.08881196,216.48,216.33,235.11365576]
["bitfinex","SOLUSD",1737140739587,0.86634346,216.47,216.37,20.0]
["bitfinex","SOLUSD",1737140741789,14.95515542,216.47,216.37,20.0]
["bitfinex","SOLUSD",1737140744090,14.08881196,216.49,216.37,20.0]
["bitfinex","SOLUSD",1737140744272,14.08881196,216.5,216.37,20.0]
["bitfinex","SOLUSD",1737140744473,0.86631717,216.51,216.37,20.0]
["bitfinex","SOLUSD",1737140744474,0.86620342,216.49,216.37,20.0]
["bitfinex","SOLUSD",1737140744673,0.86620006,216.5,216.41,20.0]
["bitfinex","SOLUSD",1737140744888,0.86614739,216.51,216.41,20.0]
["bitfinex","SOLUSD",1737140745589,0.063,216.47,216.45,20.0]
["bitfinex","SOLUSD",1737140752697,0.063,216.47,216.38,108.2762]
["bitfinex","SOLUSD",1737140752884,15.01811872,216.47,216.42,4.04]
["bitfinex","SOLUSD",1737140753081,14.08881196,216.46,216.42,4.04]
["bitfinex","SOLUSD",1737140753383,0.86635,216.45,216.42,4.04]
["bitfinex","SOLUSD",1737140753783,14.08881196,216.46,216.42,4.04]
["bitfinex","SOLUSD",1737140754190,0.86634719,216.45,216.42,4.04]
["bitfinex","SOLUSD",1737140754378,14.95515605,216.46,216.42,4.04]
["bitfinex","SOLUSD",1737140755293,14.08881196,216.44,216.37,6.2588]
["bitfinex","SOLUSD",1737140755493,14.08881196,216.41,216.33,72.41745576]
["bitfinex","SOLUSD",1737140755803,14.08881196,216.37,216.33,68.37745576]
["bitfinex","SOLUSD",1737140755985,0.86671594,216.36,216.33,68.37745576]
["bitfinex","SOLUSD",1737140756305,0.86670633,216.37,216.33,68.37745576]
["bitfinex","SOLUSD",1737140757074,0.86668993,216.39,216.33,68.37745576]
["bitfinex","SOLUSD",1737140757684,14.95550189,216.39,216.33,68.37745576]
["bitfinex","SOLUSD",1737140758708,0.86668993,216.39,216.33,68.37745576]
["bitfinex","SOLUSD",1737140759200,0.86668993,216.39,216.36,20.0]
["bitfinex","SOLUSD",1737140759403,22.776773,216.47,216.36,20.0]
["bitfinex","SOLUSD",1737140759404,83.86657756,216.46,216.36,20.0]
["bitfinex","SOLUSD",1737140759586,14.08881196,216.45,216.36,20.0]
["bitfinex","SOLUSD",1737140759914,14.95529537,216.44,216.36,20.0]
["bitfinex","SOLUSD",1737140760407,14.08881196,216.43,216.36,20.0]
["bitfinex","SOLUSD",1737140760587,0.86648948,216.42,216.36,20.0]
["bitfinex","SOLUSD",1737140760797,0.86648427,216.43,216.36,20.0]
["bitfinex","SOLUSD",1737140761797,0.86648427,216.43,216.36,18.5]
["bitfinex","SOLUSD",1737140763123,14.08881196,216.42,216.36,18.5]
["bitfinex","SOLUSD",1737140763322,0.86656272,216.41,216.33,18.53745576]
["bitfinex","SOLUSD",1737140763821,14.08881196,216.4,216.33,18.53745576]
["bitfinex","SOLUSD",1737140763983,0.86669551,216.39,216.33,18.53745576]
["bitfinex","SOLUSD",1737140764192,14.08881196,216.38,216.33,18.53745576]
["bitfinex","SOLUSD",1737140764485,0.8667156,216.37,216.33,18.53745576]
["bitfinex","SOLUSD",1737140766280,0.86668682,216.38,216.33,18.53745576]
["bitfinex","SOLUSD",1737140769016,0.86667775,216.41,216.33,18.56745576]
["bitfinex","SOLUSD",1737140770228,14.95548971,216.41,216.33,18.56745576]
["bitfinex","SOLUSD",1737140770526,14.08881196,216.36,216.33,0.03]
["bitfinex","SOLUSD",1737140770719,0.86680038,216.35,216.33,0.03]
["bitfinex","SOLUSD",1737140770915,14.95561234,216.35,216.33,0.03]
["bitfinex","SOLUSD",1737140771239,0.86680038,216.35,216.33,0.03]
["bitfinex","SOLUSD",1737140771908,0.86680376,216.36,216.33,0.03]
["bitfinex","SOLUSD",1737140773234,83.0,216.4,216.33,0.03]
["bitfinex","SOLUSD",1737140773430,14.95547302,216.42,216.33,20.03]
["bitfinex","SOLUSD",1737140776846,14.08881196,216.41,216.33,20.03]
["bitfinex","SOLUSD",1737140777019,0.86657306,216.4,216.33,20.03]
["bitfinex","SOLUSD",1737140778134,14.95538358,216.41,216.33,20.03]
["bitfinex","SOLUSD",1737140778434,0.86657162,216.41,216.33,20.03]
["bitfinex","SOLUSD",1737140781242,14.95538358,216.41,216.33,20.03]
["bitfinex","SOLUSD",1737140782629,14.08881196,216.36,216.33,0.03]
["bitfinex","SOLUSD",1737140782814,14.08881196,216.34,216.33,0.03]
["bitfinex","SOLUSD",1737140783345,37.86569596,216.34,216.33,0.03]
["bitfinex","SOLUSD",1737140783535,14.08881196,216.34,216.33,0.03]
["bitfinex","SOLUSD",1737140784945,14.08881196,216.35,216.33,0.03]
["bitfinex","SOLUSD",1737140785248,0.86684548,216.34,216.33,0.03]
["bitfinex","SOLUSD",1737140787049,0.86685131,216.35,216.33,0.03]
["bitfinex","SOLUSD",1737140787252,14.95557153,216.37,216.33,0.03]
["bitfinex","SOLUSD",1737140787430,14.08881196,216.36,216.33,0.03]
["bitfinex","SOLUSD",1737140787630,0.86682336,216.35,216.33,0.03]
["bitfinex","SOLUSD",1737140788324,14.95559396,216.37,216.33,0.03]
["bitfinex","SOLUSD",1737140788523,14.08881196,216.36,216.33,0.03]
["bitfinex","SOLUSD",1737140788752,0.86680005,216.35,216.33,0.03]
["bitfinex","SOLUSD",1737140790272,0.86677393,216.36,216.33,0.03]
["bitfinex","SOLUSD",1737140791630,14.95558589,216.36,216.33,0.03]
["bitfinex","SOLUSD",1737140792648,14.08881196,216.35,216.33,0.03]
["bitfinex","SOLUSD",1737140792951,121.732524,216.34,216.33,0.03]
["bitfinex","SOLUSD",1737140793129,120.86569596,216.34,216.33,0.03]
["bitfinex","SOLUSD",1737140793332,42.65301415,216.34,216.33,0.03]
["bitfinex","SOLUSD",1737140793531,23.776884,216.33,216.3,0.03]
["bitfinex","SOLUSD",1737140793730,97.08881196,216.31,216.3,0.03]
["bitfinex","SOLUSD",1737140795936,101.71171196,216.31,216.3,0.03]
["bitfinex","SOLUSD",1737140796133,20.0,216.28,216.2,0.063]
["bitfinex","SOLUSD",1737140796348,14.08881196,216.23,216.2,0.063]
["bitfinex","SOLUSD",1737140796546,14.95607966,216.26,216.2,0.063]
["bitfinex","SOLUSD",1737140796941,0.8672677,216.26,216.2,0.063]
["bitfinex","SOLUSD",1737140797465,14.95607966,216.26,216.2,0.063]
["bitfinex","SOLUSD",1737140797966,0.8672677,216.26,216.2,0.063]
["bitfinex","SOLUSD",1737140799863,83.0,216.27,216.2,0.063]
["bitfinex","SOLUSD",1737140802238,83.0,216.31,216.2,0.063]
["bitfinex","SOLUSD",1737140802451,0.80247188,216.31,216.24,20.0]
["bitfinex","SOLUSD",1737140802851,14.08881196,216.29,216.24,20.0]
["bitfinex","SOLUSD",1737140803159,0.86708003,216.28,216.24,20.0]
["bitfinex","SOLUSD",1737140803650,0.86702184,216.3,216.24,20.0]
["bitfinex","SOLUSD",1737140806251,0.86702184,216.3,216.21,6.6209]
["bitfinex","SOLUSD",1737140809170,0.86702184,216.3,216.24,20.0]
["bitfinex","SOLUSD",1737140809357,0.86696418,216.31,216.24,20.0]
["bitfinex","SOLUSD",1737140810360,0.86696418,216.31,216.24,21.5448]
["bitfinex","SOLUSD",1737140815377,0.86696418,216.31,216.24,21.5748]
["bitfinex","SOLUSD",1737140816170,9.8890027,216.31,216.24,21.5748]
["bitfinex","SOLUSD",1737140816377,9.02203852,216.27,216.24,0.03]
["bitfinex","SOLUSD",1737140816558,23.776884,216.3,216.24,0.03]
["bitfinex","SOLUSD",1737140816559,0.86713704,216.26,216.24,0.03]
["bitfinex","SOLUSD",1737140816874,9.02203852,216.32,216.24,0.03]
["bitfinex","SOLUSD",1737140817073,0.86695946,216.31,216.24,0.03]
["bitfinex","SOLUSD",1737140817282,9.02203852,216.31,216.24,0.03]
["bitfinex","SOLUSD",1737140817481,0.8669861,216.3,216.24,0.03]
["bitfinex","SOLUSD",1737140819160,0.86694524,216.32,216.24,0.03]
["bitfinex","SOLUSD",1737140822770,83.86694524,216.32,216.24,0.03]
["bitfinex","SOLUSD",1737140823583,9.02203852,216.31,216.24,0.03]
["bitfinex","SOLUSD",1737140823802,0.86698184,216.3,216.24,0.03]
["bitfinex","SOLUSD",1737140824581,9.88898331,216.31,216.24,0.03]
["bitfinex","SOLUSD",1737140824882,0.86694479,216.31,216.24,0.03]
["bitfinex","SOLUSD",1737140825070,9.88898331,216.31,216.24,0.03]
["bitfinex","SOLUSD",1737140825471,0.86694479,216.31,216.24,0.03]
["bitfinex","SOLUSD",1737140825872,83.86691862,216.32,216.24,0.03]
["bitfinex","SOLUSD",1737140826294,83.0,216.32,216.24,0.03]
["bitfinex","SOLUSD",1737140827483,0.86687789,216.34,216.24,0.03]
["bitfinex","SOLUSD",1737140827676,0.929786,216.36,216.25,6.5553]
["bitfinex","SOLUSD",1737140827887,0.063,216.36,216.29,1.5805]
["bitfinex","SOLUSD",1737140829390,9.02203852,216.33,216.29,4.06]
["bitfinex","SOLUSD",1737140829692,9.88899587,216.32,216.29,4.06]
["bitfinex","SOLUSD",1737140830486,0.86695735,216.32,216.29,4.06]
["bitfinex","SOLUSD",1737140830675,9.88895654,216.34,216.29,4.06]
["bitfinex","SOLUSD",1737140831194,0.86691802,216.34,216.29,4.06]
["bitfinex","SOLUSD",1737140831679,0.86678479,216.35,216.29,4.06]
["bitfinex","SOLUSD",1737140832372,9.88882331,216.35,216.29,4.06]
["bitfinex","SOLUSD",1737140832571,9.02203852,216.32,216.29,4.06]
["bitfinex","SOLUSD",1737140832871,0.86694481,216.31,216.29,4.06]
["bitfinex","SOLUSD",1737140833078,0.8669334,216.32,216.29,4.06]
["bitfinex","SOLUSD",1737140834502,9.88893717,216.35,216.29,4.06]
["bitfinex","SOLUSD",1737140835584,0.86689865,216.35,216.29,4.06]
["bitfinex","SOLUSD",1737140836491,0.92982318,216.36,216.29,4.06]
["bitfinex","SOLUSD",1737140836680,0.063,216.36,216.29,4.06]
["bitfinex","SOLUSD",1737140838097,0.063,216.36,216.32,20.0]
["bitfinex","SOLUSD",1737140843794,0.063,216.36,216.33,20.0]
["bitfinex","SOLUSD",1737140846321,0.063,216.36,216.31,4.06]
["bitfinex","SOLUSD",1737140846514,9.02203852,216.35,216.29,0.03]
["bitfinex","SOLUSD",1737140846691,0.86687098,216.34,216.29,0.03]
["bitfinex","SOLUSD",1737140847010,9.08503852,216.36,216.29,0.03]
["bitfinex","SOLUSD",1737140847194,0.86681503,216.35,216.29,0.03]
["bitfinex","SOLUSD",1737140847995,0.063,216.36,216.29,0.03]
["bitfinex","SOLUSD",1737140848718,0.86678371,216.35,216.29,0.03]
["bitfinex","SOLUSD",1737140850006,0.92975636,216.36,216.29,0.03]
["bitfinex","SOLUSD",1737140852710,0.92975636,216.36,216.29,4.09]
["bitfinex","SOLUSD",1737140853088,0.063,216.36,216.31,20.0]
["bitfinex","SOLUSD",1737140853292,0.063,216.36,216.29,4.09]
["bitfinex","SOLUSD",1737140856012,0.063,216.36,216.32,20.0]
["bitfinex","SOLUSD",1737140864119,0.063,216.36,216.33,4.06]
["bitfinex","SOLUSD",1737140866098,0.063,216.36,216.29,0.03]
["bitfinex","SOLUSD",1737140866397,0.92977205,216.36,216.3,4.06]
["bitfinex","SOLUSD",1737140867224,0.063,216.36,216.3,4.06]
["bitfinex","SOLUSD",1737140872625,0.063,216.36,216.31,20.0]
["bitfinex","SOLUSD",1737140879026,0.063,216.36,216.34,20.0]
["bitfinex","SOLUSD",1737140879417,0.0001,216.36,216.35,23.776884]
["bitfinex","SOLUSD",1737140880018,0.0001,216.36,216.34,20.0]
["bitfinex","SOLUSD",1737140880320,0.0001,216.36,216.35,23.776884]
["bitfinex","SOLUSD",1737140881713,0.0001,216.36,216.34,20.0]
["bitfinex","SOLUSD",1737140881917,0.0001,216.36,216.35,23.776884]
["bitfinex","SOLUSD",1737140883042,0.0001,216.36,216.34,78.2762]
["bitfinex","SOLUSD",1737140888538,0.0001,216.36,216.32,4.04]
["bitfinex","SOLUSD",1737140888746,0.0001,216.36,216.34,20.0]
["bitfinex","SOLUSD",1737140889037,0.0001,216.36,216.34,20.03]
["bitfinex","SOLUSD",1737140889218,0.0001,216.36,216.34,0.03]
["bitfinex","SOLUSD",1737140891242,0.0001,216.36,216.35,4.04]
["bitfinex","SOLUSD",1737140895021,0.0001,216.36,216.34,0.03]
["bitfinex","SOLUSD",1737140910353,1.6051,216.35,216.34,0.03]
["bitfinex","SOLUSD",1737140910538,2.47199867,216.35,216.34,0.03]
["bitfinex","SOLUSD",1737140912647,85.47199867,216.35,216.34,0.03]
["bitfinex","SOLUSD",1737140914553,83.0,216.35,216.34,0.03]
["bitfinex","SOLUSD",1737140916551,0.0001,216.36,216.34,0.03]
["bitfinex","SOLUSD",1737140925169,0.063,216.42,216.37,20.0]
["bitfinex","SOLUSD",1737140925359,0.063,216.47,216.38,43.776884]
["bitfinex","SOLUSD",1737140925672,0.063,216.47,216.39,1.6549]
["bitfinex","SOLUSD",1737140925972,0.063,216.47,216.43,20.0]
["bitfinex","SOLUSD",1737140926172,0.063,216.47,216.44,4.04]
["bitfinex","SOLUSD",1737140928973,0.0001,216.47,216.44,4.04]
["bitfinex","SOLUSD",1737140929857,0.0001,216.47,216.45,23.776884]
["bitfinex","SOLUSD",1737140930074,0.063,216.51,216.48,20.0]
["bitfinex","SOLUSD",1737140936767,0.063,216.51,216.45,180.13891969]
["bitfinex","SOLUSD",1737140936768,0.063,216.51,216.45,156.36203569]
["bitfinex","SOLUSD",1737140936967,0.063,216.51,216.46,4.04]
["bitfinex","SOLUSD",1737140942992,0.063,216.51,216.45,22.10203569]
["bitfinex","SOLUSD",1737140946691,0.063,216.51,216.48,20.0]
["bitfinex","SOLUSD",1737140948987,0.0001,216.51,216.49,43.776884]
["bitfinex","SOLUSD",1737140949795,0.0001,216.51,216.49,20.0]
["bitfinex","SOLUSD",1737140950591,0.0001,216.51,216.45,22.10203569]
["bitfinex","SOLUSD",1737140950992,0.0001,216.51,216.46,4.04]
["bitfinex","SOLUSD",1737140957000,0.0001,216.51,216.48,20.0]
["bitfinex","SOLUSD",1737140958610,0.0001,216.51,216.49,20.0]
["bitfinex","SOLUSD",1737140958805,0.0001,216.52,216.5,20.0]
["bitfinex","SOLUSD",1737140958986,0.03,216.57,216.54,20.0]
["bitfinex","SOLUSD",1737140961690,0.03,216.57,216.5,78.2762]
["bitfinex","SOLUSD",1737140962301,0.03,216.57,216.53,20.0]
["bitfinex","SOLUSD",1737140964307,0.03,216.57,216.52,4.04]
["bitfinex","SOLUSD",1737140978028,0.03,216.57,216.51,20.0]
["bitfinex","SOLUSD",1737140978231,0.03,216.57,216.53,4.04]
["bitfinex","SOLUSD",1737141006951,0.03,216.57,216.52,20.03]
["bitfinex","SOLUSD",1737141006952,1.6579,216.55,216.52,0.03]
["bitfinex","SOLUSD",1737141007261,2.52386415,216.55,216.52,0.03]
["bitfinex","SOLUSD",1737141007864,1.6579,216.55,216.52,0.03]
["bitfinex","SOLUSD",1737141009559,0.03,216.57,216.52,0.03]
["bitfinex","SOLUSD",1737141012751,0.03,216.57,216.53,4.04]
["bitfinex","SOLUSD",1737141022284,0.89569047,216.57,216.52,78.3062]
["bitfinex","SOLUSD",1737141022467,0.89569047,216.57,216.53,4.04]
["bitfinex","SOLUSD",1737141023562,0.89569047,216.57,216.52,0.03]
["bitfinex","SOLUSD",1737141023768,9.89090162,216.57,216.52,0.03]
["bitfinex","SOLUSD",1737141025371,0.89569047,216.57,216.52,0.03]
["bitfinex","SOLUSD",1737141025683,0.03,216.57,216.52,0.03]
["bitfinex","SOLUSD",1737141027468,0.03,216.57,216.53,20.0]
["bitfinex","SOLUSD",1737141036676,0.03,216.57,216.53,23.776884]
["bitfinex","SOLUSD",1737141038566,7.22339802,216.66,216.54,0.69244278]
["bitfinex","SOLUSD",1737141038779,0.804051,216.65,216.54,0.69244278]
["bitfinex","SOLUSD",1737141038986,8.02744902,216.66,216.54,0.69244278]
["bitfinex","SOLUSD",1737141040889,0.063,216.57,216.54,78.96864278]
["bitfinex","SOLUSD",1737141042894,0.063,216.57,216.55,4.04]
["bitfinex","SOLUSD",1737141043080,0.063,216.57,216.56,0.69241516]
["bitfinex","SOLUSD",1737141049290,0.063,216.57,216.56,102.74549916]
["bitfinex","SOLUSD",1737141052087,0.063,216.57,216.56,104.98820029]
["bitfinex","SOLUSD",1737141052596,0.063,216.57,216.56,105.05120029]
["bitfinex","SOLUSD",1737141054582,0.063,216.57,216.56,243.35120029]
["bitfinex","SOLUSD",1737141054783,0.063,216.57,216.56,242.65878513]
["bitfinex","SOLUSD",1737141054978,7.25339802,216.66,216.57,23.776884]
["bitfinex","SOLUSD",1737141055177,0.03,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1737141055379,0.03,216.66,216.6,0.6922574]
["bitfinex","SOLUSD",1737141055595,0.03,216.66,216.63,20.0]
["bitfinex","SOLUSD",1737141055899,0.03,216.66,216.64,0.69225848]
["bitfinex","SOLUSD",1737141062004,0.03,216.66,216.65,20.0]
["bitfinex","SOLUSD",1737141070097,0.03,216.66,216.65,4.04]
["bitfinex","SOLUSD",1737141073602,0.03,216.66,216.65,4.73229981]
["bitfinex","SOLUSD",1737141075321,0.03,216.66,216.65,24.73229981]
["bitfinex","SOLUSD",1737141080105,0.03,216.66,216.65,48.50918381]
["bitfinex","SOLUSD",1737141080311,0.03,216.66,216.65,126.78538381]
["bitfinex","SOLUSD",1737141080523,0.03,216.66,216.65,126.093084]
["bitfinex","SOLUSD",1737141084023,0.03,216.66,216.65,102.3162]
["bitfinex","SOLUSD",1737141084231,0.03,216.66,216.65,103.0082718]
["bitfinex","SOLUSD",1737141085830,0.03,216.73,216.65,241.3082718]
["bitfinex","SOLUSD",1737141086123,0.03,216.73,216.65,240.6162]
["bitfinex","SOLUSD",1737141086329,0.03,216.73,216.68,20.0]
["bitfinex","SOLUSD",1737141086526,0.03,216.73,216.69,0.69199548]
["bitfinex","SOLUSD",1737141089237,0.03,216.73,216.69,78.96819548]
["bitfinex","SOLUSD",1737141091723,0.03,216.79,216.72,98.2762]
["bitfinex","SOLUSD",1737141092046,0.03,216.79,216.73,0.69177776]
["bitfinex","SOLUSD",1737141093423,0.03,216.79,216.76,98.2762]
["bitfinex","SOLUSD",1737141093737,0.03,216.79,216.77,83.00789167]
["bitfinex","SOLUSD",1737141098328,1.082,216.85,216.8,20.0]
["bitfinex","SOLUSD",1737141098528,1.082,216.85,216.81,0.6917112]
["bitfinex","SOLUSD",1737141099829,1.082,216.85,216.8,40.81797477]
["bitfinex","SOLUSD",1737141100033,1.082,216.85,216.81,0.69178254]
["bitfinex","SOLUSD",1737141101531,28.388484,216.84,216.8,20.81797477]
["bitfinex","SOLUSD",1737141101740,23.776884,216.82,216.8,20.81797477]
["bitfinex","SOLUSD",1737141103552,24.580935,216.82,216.8,20.81797477]
["bitfinex","SOLUSD",1737141104031,0.804051,216.82,216.8,20.81797477]
["bitfinex","SOLUSD",1737141104246,1.886051,216.85,216.8,20.81797477]
["bitfinex","SOLUSD",1737141104551,23.776884,216.84,216.8,20.81797477]
["bitfinex","SOLUSD",1737141104740,23.776884,216.82,216.8,20.81797477]
["bitfinex","SOLUSD",1737141104944,0.804051,216.81,216.8,20.81797477]
["bitfinex","SOLUSD",1737141105132,24.580935,216.81,216.8,20.81797477]
["bitfinex","SOLUSD",1737141105335,23.776884,216.8,216.74,4.04]
["bitfinex","SOLUSD",1737141105548,0.804051,216.79,216.74,4.04]
["bitfinex","SOLUSD",1737141106661,0.804051,216.8,216.74,4.04]
["bitfinex","SOLUSD",1737141107044,0.804051,216.81,216.74,4.04]
["bitfinex","SOLUSD",1737141107244,4.6119,216.83,216.74,4.04]
["bitfinex","SOLUSD",1737141107245,0.804051,216.83,216.75,0.69194981]
["bitfinex","SOLUSD",1737141108568,23.776884,216.82,216.75,0.69194981]
["bitfinex","SOLUSD",1737141108767,0.804051,216.81,216.75,0.69194981]
["bitfinex","SOLUSD",1737141108937,0.804051,216.81,216.74,4.04]
["bitfinex","SOLUSD",1737141109153,23.776884,216.8,216.74,4.04]
["bitfinex","SOLUSD",1737141109351,0.804051,216.79,216.74,4.04]
["bitfinex","SOLUSD",1737141110355,23.776884,216.78,216.73,4.04]
["bitfinex","SOLUSD",1737141110654,0.804051,216.77,216.73,4.04]
["bitfinex","SOLUSD",1737141111863,0.804051,216.77,216.74,0.063]
["bitfinex","SOLUSD",1737141114072,10.14227715,216.74,216.73,4.04]
["bitfinex","SOLUSD",1737141118963,33.91916115,216.74,216.7,0.69204192]
["bitfinex","SOLUSD",1737141119279,23.776884,216.72,216.69,0.063]
["bitfinex","SOLUSD",1737141119462,0.804051,216.71,216.69,0.063]
["bitfinex","SOLUSD",1737141120476,24.580935,216.72,216.69,0.063]
["bitfinex","SOLUSD",1737141120679,0.804051,216.73,216.69,0.063]
["bitfinex","SOLUSD",1737141122255,23.776884,216.72,216.69,0.063]
["bitfinex","SOLUSD",1737141122655,23.776884,216.7,216.69,0.063]
["bitfinex","SOLUSD",1737141123081,23.776884,216.72,216.69,0.063]
["bitfinex","SOLUSD",1737141123379,23.776884,216.7,216.69,0.063]
["bitfinex","SOLUSD",1737141124060,0.804051,216.71,216.69,0.063]
["bitfinex","SOLUSD",1737141127696,83.804051,216.72,216.69,0.063]
["bitfinex","SOLUSD",1737141129264,83.0,216.72,216.69,0.063]
["bitfinex","SOLUSD",1737141131378,0.804051,216.73,216.69,0.063]
["bitfinex","SOLUSD",1737141131557,10.14227715,216.74,216.69,0.063]
["bitfinex","SOLUSD",1737141133269,24.580935,216.73,216.69,0.063]
["bitfinex","SOLUSD",1737141139995,33.57614615,216.73,216.69,0.063]
["bitfinex","SOLUSD",1737141140599,24.580935,216.73,216.69,0.063]
["bitfinex","SOLUSD",1737141146086,32.77209515,216.71,216.69,0.063]
["bitfinex","SOLUSD",1737141146287,0.804051,216.7,216.69,0.063]
["bitfinex","SOLUSD",1737141149197,83.804051,216.7,216.69,0.063]
["bitfinex","SOLUSD",1737141149394,83.0,216.7,216.69,0.063]
["bitfinex","SOLUSD",1737141149695,106.776884,216.7,216.69,0.063]
["bitfinex","SOLUSD",1737141151704,83.0,216.7,216.69,0.063]
["bitfinex","SOLUSD",1737141155095,23.776884,216.72,216.69,0.063]
["bitfinex","SOLUSD",1737141155500,0.804051,216.73,216.69,0.063]
["bitfinex","SOLUSD",1737141155704,10.17227715,216.74,216.69,0.7551693]
["bitfinex","SOLUSD",1737141155910,10.17227715,216.74,216.69,0.063]
["bitfinex","SOLUSD",1737141157307,24.580935,216.73,216.69,0.063]
["bitfinex","SOLUSD",1737141158705,23.776884,216.73,216.69,0.063]
["bitfinex","SOLUSD",1737141159198,10.17227715,216.74,216.69,0.063]
["bitfinex","SOLUSD",1737141159904,10.97632815,216.74,216.69,0.063]
["bitfinex","SOLUSD",1737141160818,10.17227715,216.74,216.69,0.063]
["bitfinex","SOLUSD",1737141164118,10.17227715,216.74,216.69,0.75508553]
["bitfinex","SOLUSD",1737141171216,10.17227715,216.74,216.69,20.75508553]
["bitfinex","SOLUSD",1737141176026,10.17227715,216.74,216.71,20.0]
["bitfinex","SOLUSD",1737141176228,10.17227715,216.74,216.72,0.69202627]
["bitfinex","SOLUSD",1737141177417,10.17227715,216.74,216.69,0.75501805]
["bitfinex","SOLUSD",1737141188412,10.17227715,216.74,216.71,20.0]
["bitfinex","SOLUSD",1737141188613,10.17227715,216.74,216.72,0.69197721]
["bitfinex","SOLUSD",1737141193345,10.17227715,216.74,216.73,4.04]
["bitfinex","SOLUSD",1737141195854,10.17227715,216.74,216.73,24.73204559]
["bitfinex","SOLUSD",1737141196538,10.17227715,216.74,216.73,24.04]
["bitfinex","SOLUSD",1737141197235,0.804051,216.84,216.73,31.9199]
["bitfinex","SOLUSD",1737141197561,0.834051,216.85,216.76,20.0]
["bitfinex","SOLUSD",1737141197733,0.834051,216.85,216.77,0.69185466]
["bitfinex","SOLUSD",1737141197939,0.834051,216.85,216.76,0.69188071]
["bitfinex","SOLUSD",1737141198233,23.776884,216.84,216.76,0.69188071]
["bitfinex","SOLUSD",1737141198555,0.804051,216.83,216.75,0.69188758]
["bitfinex","SOLUSD",1737141198931,23.776884,216.82,216.74,20.6919242]
["bitfinex","SOLUSD",1737141199156,0.804051,216.81,216.74,20.6919242]
["bitfinex","SOLUSD",1737141199652,0.804051,216.81,216.74,20.0]
["bitfinex","SOLUSD",1737141201431,0.834051,216.85,216.75,0.69194651]
["bitfinex","SOLUSD",1737141201859,23.776884,216.84,216.75,0.69194651]
["bitfinex","SOLUSD",1737141202739,0.804051,216.83,216.75,0.69194651]
["bitfinex","SOLUSD",1737141203454,0.03,216.81,216.75,0.69194651]
["bitfinex","SOLUSD",1737141204373,0.834051,216.81,216.74,0.69186909]
["bitfinex","SOLUSD",1737141205072,0.03,216.81,216.74,0.69186909]
["bitfinex","SOLUSD",1737141206176,0.03,216.81,216.73,4.73195278]
["bitfinex","SOLUSD",1737141208760,0.834051,216.81,216.73,0.69195278]
["bitfinex","SOLUSD",1737141208959,23.776884,216.8,216.74,4.04]
["bitfinex","SOLUSD",1737141209158,0.804051,216.79,216.74,4.04]
["bitfinex","SOLUSD",1737141209370,0.804051,216.79,216.71,24.22237722]
["bitfinex","SOLUSD",1737141209580,0.804051,216.79,216.72,4.04]
["bitfinex","SOLUSD",1737141211372,23.776884,216.78,216.72,4.04]
["bitfinex","SOLUSD",1737141211677,24.580935,216.78,216.72,4.04]
["bitfinex","SOLUSD",1737141211865,24.610935,216.81,216.72,4.04]
["bitfinex","SOLUSD",1737141212056,33.60614615,216.81,216.72,4.04]
["bitfinex","SOLUSD",1737141212681,8.99521115,216.77,216.72,4.04]
["bitfinex","SOLUSD",1737141212862,0.804051,216.76,216.72,4.04]
["bitfinex","SOLUSD",1737141213375,24.580935,216.78,216.72,4.04]
["bitfinex","SOLUSD",1737141213954,24.580935,216.78,216.73,4.04]
["bitfinex","SOLUSD",1737141219975,0.804051,216.78,216.77,21.6344]
["bitfinex","SOLUSD",1737141220176,0.03,216.85,216.78,0.69172467]
["bitfinex","SOLUSD",1737141221397,0.03,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1737141221616,0.03,216.85,216.8,0.69166455]
["bitfinex","SOLUSD",1737141222479,0.03,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1737141222677,0.03,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1737141222889,0.03,216.88,216.84,0.6915401]
["bitfinex","SOLUSD",1737141223080,0.03,216.88,216.85,4.04]
["bitfinex","SOLUSD",1737141223281,0.03,216.88,216.86,0.69154513]
["bitfinex","SOLUSD",1737141225796,0.03,216.88,216.86,20.69154513]
["bitfinex","SOLUSD",1737141230301,0.03,216.88,216.85,4.73154353]
["bitfinex","SOLUSD",1737141230486,0.03,216.88,216.85,4.04]
["bitfinex","SOLUSD",1737141231081,0.03,216.88,216.85,4.73160795]
["bitfinex","SOLUSD",1737141233098,0.03,216.88,216.85,0.69160795]
["bitfinex","SOLUSD",1737141233276,0.03,216.88,216.86,4.02]
["bitfinex","SOLUSD",1737141234782,0.03,216.88,216.85,4.02]
["bitfinex","SOLUSD",1737141236907,0.03,216.88,216.81,0.69169935]
["bitfinex","SOLUSD",1737141237204,0.03,216.88,216.84,4.02]
["bitfinex","SOLUSD",1737141238688,0.03,216.88,216.85,0.063]
["bitfinex","SOLUSD",1737141239101,0.03,216.88,216.85,0.75468435]
["bitfinex","SOLUSD",1737141239297,0.03,216.88,216.86,4.02]
["bitfinex","SOLUSD",1737141244513,0.7594018,216.92,216.86,4.02]
["bitfinex","SOLUSD",1737141244695,14.36461295,216.92,216.86,4.02]
["bitfinex","SOLUSD",1737141245817,5.3694018,216.92,216.86,4.02]
["bitfinex","SOLUSD",1737141247498,14.36461295,216.92,216.86,4.02]
["bitfinex","SOLUSD",1737141248716,8.99521115,216.9,216.86,4.02]
["bitfinex","SOLUSD",1737141248902,9.70996375,216.89,216.85,0.063]
["bitfinex","SOLUSD",1737141249823,0.7147526,216.89,216.85,0.063]
["bitfinex","SOLUSD",1737141252527,9.70996375,216.89,216.85,0.063]
["bitfinex","SOLUSD",1737141252820,21.8967901,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141253007,46.3884267,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141253822,50.9996267,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141257425,55.78694489,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141257929,8.6163526,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141258109,0.7147526,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141258513,9.70996375,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141258716,14.32116375,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141262427,0.7147526,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141262648,0.7147526,216.87,216.85,0.063]
["bitfinex","SOLUSD",1737141262822,9.70996375,216.87,216.85,0.063]
["bitfinex","SOLUSD",1737141265130,8.99521115,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141268434,0.7147526,216.87,216.85,0.063]
["bitfinex","SOLUSD",1737141268623,0.7147526,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141269858,9.70996375,216.87,216.85,0.063]
["bitfinex","SOLUSD",1737141272473,8.99521115,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141273671,5.3258526,216.87,216.85,0.063]
["bitfinex","SOLUSD",1737141273971,8.99521115,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141277950,91.99521115,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141284351,0.7147526,216.87,216.85,0.063]
["bitfinex","SOLUSD",1737141284554,32.77209515,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141285679,37.38329515,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141286073,42.17061334,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141288099,33.17540219,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141288390,42.17061334,216.86,216.85,0.063]
["bitfinex","SOLUSD",1737141290994,42.17061334,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141294699,33.17540219,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141294902,37.38329515,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141295198,8.99521115,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141295503,32.77209515,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141296404,28.388084,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141296734,37.38329515,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141297185,0.7147526,216.87,216.85,0.02991427]
["bitfinex","SOLUSD",1737141297377,8.99521115,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141297580,33.48684775,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141298480,38.09804775,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141299298,29.1028366,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141299507,38.09804775,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141299906,0.7147526,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141300101,9.70996375,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141300293,0.7147526,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141300486,8.99521115,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141301283,0.7147526,216.87,216.85,0.02991427]
["bitfinex","SOLUSD",1737141301505,9.73996375,216.88,216.85,0.02991427]
["bitfinex","SOLUSD",1737141301715,92.73996375,216.88,216.85,0.02991427]
["bitfinex","SOLUSD",1737141302897,8.99521115,216.87,216.85,0.02991427]
["bitfinex","SOLUSD",1737141303097,0.7147526,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141303492,0.7147526,216.87,216.85,0.02991427]
["bitfinex","SOLUSD",1737141304201,0.03,216.88,216.85,6.04521427]
["bitfinex","SOLUSD",1737141304700,0.03,216.88,216.87,20.0]
["bitfinex","SOLUSD",1737141304883,0.03,216.88,216.87,24.02]
["bitfinex","SOLUSD",1737141305588,0.03,216.88,216.87,25.6348]
["bitfinex","SOLUSD",1737141309686,0.03,216.88,216.87,4.02]
["bitfinex","SOLUSD",1737141310598,0.03,216.88,216.85,0.02991427]
["bitfinex","SOLUSD",1737141311996,0.7447526,216.88,216.85,0.02991427]
["bitfinex","SOLUSD",1737141312207,0.03,216.88,216.85,0.02991427]
["bitfinex","SOLUSD",1737141317589,9.02521115,216.88,216.85,0.02991427]
["bitfinex","SOLUSD",1737141317796,9.70996375,216.87,216.85,0.02991427]
["bitfinex","SOLUSD",1737141318197,0.7147526,216.87,216.85,0.02991427]
["bitfinex","SOLUSD",1737141318529,9.70996375,216.87,216.85,0.02991427]
["bitfinex","SOLUSD",1737141318899,8.99521115,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141319233,0.7147526,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141320020,9.70996375,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141321024,0.7147526,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141321325,0.7147526,216.87,216.85,0.02991427]
["bitfinex","SOLUSD",1737141321510,9.70996375,216.87,216.85,0.02991427]
["bitfinex","SOLUSD",1737141323322,0.7147526,216.87,216.85,0.02991427]
["bitfinex","SOLUSD",1737141328025,0.03,216.88,216.85,0.02991427]
["bitfinex","SOLUSD",1737141334317,9.02521115,216.88,216.85,0.02991427]
["bitfinex","SOLUSD",1737141334617,0.7147526,216.87,216.85,0.02991427]
["bitfinex","SOLUSD",1737141335831,8.99521115,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141336005,9.70996375,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141340122,0.7147526,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141340441,9.70996375,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141340844,0.7147526,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141341327,9.73996375,216.88,216.85,0.02991427]
["bitfinex","SOLUSD",1737141341751,8.99521115,216.87,216.85,0.02991427]
["bitfinex","SOLUSD",1737141342045,0.7147526,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141342209,9.70996375,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141342539,0.7147526,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141342942,9.70996375,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141343151,14.32116375,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141343616,38.09804775,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141347350,43.0980267,216.86,216.85,0.02991427]
["bitfinex","SOLUSD",1737141350244,23.776884,216.83,216.72,4.083]
["bitfinex","SOLUSD",1737141350445,8.99521115,216.79,216.72,4.083]
["bitfinex","SOLUSD",1737141350640,0.7147526,216.78,216.72,4.083]
["bitfinex","SOLUSD",1737141352568,9.70996375,216.78,216.72,4.083]
["bitfinex","SOLUSD",1737141353557,0.7147526,216.78,216.72,4.083]
["bitfinex","SOLUSD",1737141353759,8.99521115,216.79,216.72,4.083]
["bitfinex","SOLUSD",1737141354047,0.7147526,216.78,216.72,4.083]
["bitfinex","SOLUSD",1737141354851,0.7147526,216.78,216.72,20.063]
["bitfinex","SOLUSD",1737141355045,0.7147526,216.78,216.72,4.083]
["bitfinex","SOLUSD",1737141355634,0.7147526,216.78,216.72,24.083]
["bitfinex","SOLUSD",1737141356137,0.7147526,216.79,216.72,24.083]
["bitfinex","SOLUSD",1737141356454,9.70996375,216.79,216.72,24.083]
["bitfinex","SOLUSD",1737141356949,8.99521115,216.78,216.72,24.083]
["bitfinex","SOLUSD",1737141357137,0.7147526,216.77,216.72,24.083]
["bitfinex","SOLUSD",1737141357529,8.99521115,216.74,216.72,0.063]
["bitfinex","SOLUSD",1737141357728,0.7147526,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737141359455,9.70996375,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737141360244,33.48684775,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737141360630,9.70996375,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737141361640,0.7147526,216.73,216.72,0.063]
["bitfinex","SOLUSD",1737141362655,83.0,216.76,216.72,20.063]
["bitfinex","SOLUSD",1737141363331,91.99521115,216.8,216.72,20.063]
["bitfinex","SOLUSD",1737141363531,0.7147526,216.79,216.72,20.063]
["bitfinex","SOLUSD",1737141366361,9.70996375,216.79,216.72,20.063]
["bitfinex","SOLUSD",1737141368945,0.7147526,216.79,216.72,20.063]
["bitfinex","SOLUSD",1737141373555,83.7147526,216.8,216.73,2.23076513]
["bitfinex","SOLUSD",1737141373864,83.7147526,216.8,216.74,20.0]
["bitfinex","SOLUSD",1737141376372,83.7147526,216.8,216.74,20.6919918]
["bitfinex","SOLUSD",1737141376869,83.7147526,216.8,216.74,20.0]
["bitfinex","SOLUSD",1737141378651,0.03,216.85,216.76,20.0]
["bitfinex","SOLUSD",1737141378972,0.7447526,216.85,216.77,0.69182933]
["bitfinex","SOLUSD",1737141379161,9.73996375,216.85,216.77,0.69182933]
["bitfinex","SOLUSD",1737141380670,8.99521115,216.84,216.77,0.69182933]
["bitfinex","SOLUSD",1737141380873,0.7147526,216.83,216.77,0.69182933]
["bitfinex","SOLUSD",1737141381066,0.7147526,216.83,216.74,0.69186827]
["bitfinex","SOLUSD",1737141381974,0.7147526,216.83,216.73,1.5387]
["bitfinex","SOLUSD",1737141381975,8.99521115,216.81,216.75,20.0]
["bitfinex","SOLUSD",1737141382170,9.70996375,216.8,216.75,4.02]
["bitfinex","SOLUSD",1737141383576,8.99521115,216.78,216.73,1.5387]
["bitfinex","SOLUSD",1737141383783,0.7147526,216.77,216.73,1.5387]
["bitfinex","SOLUSD",1737141385468,0.7147526,216.78,216.73,1.5387]
["bitfinex","SOLUSD",1737141385674,0.7147526,216.8,216.73,1.5387]
["bitfinex","SOLUSD",1737141386269,9.70996375,216.8,216.73,1.5387]
["bitfinex","SOLUSD",1737141388560,83.0,216.79,216.73,1.5387]
["bitfinex","SOLUSD",1737141388767,0.7147526,216.78,216.73,1.6017]
["bitfinex","SOLUSD",1737141389081,83.0,216.75,216.73,0.063]
["bitfinex","SOLUSD",1737141389284,0.7147526,216.74,216.73,0.063]
["bitfinex","SOLUSD",1737141394327,83.0,216.75,216.73,0.063]
["bitfinex","SOLUSD",1737141394793,8.99521115,216.78,216.73,0.063]
["bitfinex","SOLUSD",1737141395004,0.7147526,216.77,216.73,0.063]
["bitfinex","SOLUSD",1737141396296,0.7147526,216.78,216.73,0.063]
["bitfinex","SOLUSD",1737141398879,83.7147526,216.84,216.73,0.063]
["bitfinex","SOLUSD",1737141399090,83.7147526,216.84,216.76,20.0]
["bitfinex","SOLUSD",1737141399091,0.7147526,216.84,216.76,20.0]
["bitfinex","SOLUSD",1737141399395,0.7447526,216.85,216.77,0.69184083]
["bitfinex","SOLUSD",1737141399798,0.7447526,216.85,216.78,20.0]
["bitfinex","SOLUSD",1737141400298,8.99521115,216.84,216.75,7.792]
["bitfinex","SOLUSD",1737141400505,0.7147526,216.83,216.75,7.792]
["bitfinex","SOLUSD",1737141401605,0.7147526,216.82,216.75,7.792]
["bitfinex","SOLUSD",1737141402104,9.70996375,216.84,216.75,7.792]
["bitfinex","SOLUSD",1737141402307,0.7147526,216.84,216.75,7.792]
["bitfinex","SOLUSD",1737141403003,9.70996375,216.84,216.75,7.792]
["bitfinex","SOLUSD",1737141403606,0.7147526,216.84,216.75,7.792]
["bitfinex","SOLUSD",1737141403908,9.70996375,216.84,216.75,7.792]
["bitfinex","SOLUSD",1737141404289,0.7147526,216.84,216.75,7.792]
["bitfinex","SOLUSD",1737141404588,9.70996375,216.84,216.75,7.792]
["bitfinex","SOLUSD",1737141405286,0.7447526,216.85,216.78,20.0]
["bitfinex","SOLUSD",1737141405695,0.7447526,216.85,216.79,0.69182504]
["bitfinex","SOLUSD",1737141406199,0.7447526,216.85,216.8,4.02]
["bitfinex","SOLUSD",1737141406397,0.03,216.85,216.8,4.02]
["bitfinex","SOLUSD",1737141406907,0.03,216.85,216.8,4.71181899]
["bitfinex","SOLUSD",1737141411007,0.03,216.85,216.81,25.278084]
["bitfinex","SOLUSD",1737141411208,0.03,216.85,216.82,0.69165708]
["bitfinex","SOLUSD",1737141413614,0.03,216.85,216.81,1.5012]
["bitfinex","SOLUSD",1737141413615,0.03,216.85,216.81,2.19289483]
["bitfinex","SOLUSD",1737141423517,0.03,216.85,216.82,23.776884]
["bitfinex","SOLUSD",1737141423833,0.03,216.85,216.84,20.0]
["bitfinex","SOLUSD",1737141424622,0.03,216.85,216.84,0.69160222]
["bitfinex","SOLUSD",1737141427705,0.03,216.85,216.84,20.69160222]
["bitfinex","SOLUSD",1737141428108,0.03,216.85,216.83,20.0]
["bitfinex","SOLUSD",1737141430525,0.03,216.85,216.84,0.69166059]
["bitfinex","SOLUSD",1737141431328,0.03,216.85,216.83,20.69165531]
["bitfinex","SOLUSD",1737141432428,0.03,216.85,216.83,20.0]
["bitfinex","SOLUSD",1737141432921,0.03,216.85,216.84,20.69167467]
["bitfinex","SOLUSD",1737141433131,0.03,216.85,216.84,44.46855867]
["bitfinex","SOLUSD",1737141434432,0.03,216.85,216.84,0.69167467]
["bitfinex","SOLUSD",1737141434642,0.03,216.85,216.84,4.02]
["bitfinex","SOLUSD",1737141435427,0.03,216.85,216.83,20.0]
["bitfinex","SOLUSD",1737141435617,0.03,216.85,216.84,4.02]
["bitfinex","SOLUSD",1737141441723,0.03,216.85,216.84,27.796884]
["bitfinex","SOLUSD",1737141441924,0.03,216.86,216.85,23.776884]
["bitfinex","SOLUSD",1737141442240,0.03,216.86,216.85,24.46841362]
["bitfinex","SOLUSD",1737141445217,0.03,216.88,216.87,43.776884]
["bitfinex","SOLUSD",1737141445423,0.03,216.88,216.87,44.46835967]
["bitfinex","SOLUSD",1737141446340,0.03,216.88,216.87,43.776884]
["bitfinex","SOLUSD",1737141447238,0.03,216.88,216.84,4.71146318]
["bitfinex","SOLUSD",1737141447426,0.03,216.88,216.85,0.6916243]
["bitfinex","SOLUSD",1737141450248,0.03,216.88,216.87,20.0]
["bitfinex","SOLUSD",1737141451540,0.03,216.88,216.86,23.776884]
["bitfinex","SOLUSD",1737141451741,0.03,216.88,216.87,0.69148373]
["bitfinex","SOLUSD",1737141458445,0.03,216.88,216.87,24.46836773]
["bitfinex","SOLUSD",1737141462050,0.03,216.88,216.87,0.69148373]
["bitfinex","SOLUSD",1737141474170,0.03,216.88,216.87,0.40888373]
["bitfinex","SOLUSD",1737141475062,0.03,216.88,216.87,4.42888373]
["bitfinex","SOLUSD",1737141475645,0.03,216.88,216.87,28.20576773]
["bitfinex","SOLUSD",1737141476062,0.03,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1737141476263,0.03,216.92,216.89,0.68664072]
["bitfinex","SOLUSD",1737141480793,0.0001,216.92,216.9,102.053084]
["bitfinex","SOLUSD",1737141481095,0.0001,216.92,216.89,0.68623988]
["bitfinex","SOLUSD",1737141481490,0.0001,216.92,216.9,20.0]
["bitfinex","SOLUSD",1737141481687,0.0001,216.92,216.91,0.68653622]
["bitfinex","SOLUSD",1737141481878,0.0001,216.92,216.91,20.0]
["bitfinex","SOLUSD",1737141483378,0.0001,216.92,216.91,4.02]
["bitfinex","SOLUSD",1737141483980,0.0001,216.92,216.91,28.48361096]
["bitfinex","SOLUSD",1737141489574,10.03,216.96,216.95,20.0]
["bitfinex","SOLUSD",1737141489769,0.0001,216.96,216.95,44.46288433]
["bitfinex","SOLUSD",1737141497982,0.0001,216.96,216.95,261.03908433]
["bitfinex","SOLUSD",1737141498177,0.03,217.01,216.99,20.0]
["bitfinex","SOLUSD",1737141498395,0.03,217.01,217.0,24.46247551]
["bitfinex","SOLUSD",1737141498683,0.03,217.07,217.0,24.46247551]
["bitfinex","SOLUSD",1737141498886,0.03,217.07,217.04,23.776884]
["bitfinex","SOLUSD",1737141499086,0.03,217.07,217.06,43.776884]
["bitfinex","SOLUSD",1737141499288,0.0001,217.07,217.06,43.776884]
["bitfinex","SOLUSD",1737141499574,0.86351839,217.21,217.06,182.076884]
["bitfinex","SOLUSD",1737141499774,0.03,217.18,217.15,20.0]
["bitfinex","SOLUSD",1737141499973,0.03,217.18,217.16,4.70456769]
["bitfinex","SOLUSD",1737141500801,0.03,217.18,217.17,23.776884]
["bitfinex","SOLUSD",1737141501496,0.03,217.18,217.16,4.70456769]
["bitfinex","SOLUSD",1737141501689,0.03,217.18,217.17,23.776884]
["bitfinex","SOLUSD",1737141501875,0.03,217.18,217.16,4.70456769]
["bitfinex","SOLUSD",1737141502479,0.03,217.18,217.17,20.0]
["bitfinex","SOLUSD",1737141504604,0.03,217.18,217.17,43.776884]
["bitfinex","SOLUSD",1737141505995,7.5653,217.28,217.21,20.0]
["bitfinex","SOLUSD",1737141506184,7.5653,217.28,217.18,23.776884]
["bitfinex","SOLUSD",1737141506185,8.42832375,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1737141506384,8.99521115,217.33,217.24,0.68384553]
["bitfinex","SOLUSD",1737141506684,0.86293614,217.32,217.24,0.68384553]
["bitfinex","SOLUSD",1737141507102,0.86293614,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1737141507282,7.0653,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1737141507480,7.0653,217.34,217.28,4.70350737]
["bitfinex","SOLUSD",1737141509299,7.0653,217.34,217.3,20.0]
["bitfinex","SOLUSD",1737141509509,0.86279054,217.38,217.3,20.0]
["bitfinex","SOLUSD",1737141509680,9.85800169,217.38,217.3,20.0]
["bitfinex","SOLUSD",1737141510004,8.99521115,217.37,217.3,20.0]
["bitfinex","SOLUSD",1737141510199,0.86279618,217.36,217.3,20.0]
["bitfinex","SOLUSD",1737141511108,0.86277593,217.37,217.3,20.0]
["bitfinex","SOLUSD",1737141511706,0.03,217.32,217.3,20.0]
["bitfinex","SOLUSD",1737141511926,0.03,217.32,217.28,4.70350737]
["bitfinex","SOLUSD",1737141512705,0.03,217.32,217.3,20.0]
["bitfinex","SOLUSD",1737141516719,10.67941115,217.32,217.2,0.68350491]
["bitfinex","SOLUSD",1737141516901,8.99521115,217.3,217.24,4.02]
["bitfinex","SOLUSD",1737141517102,0.8630546,217.29,217.2,0.68350491]
["bitfinex","SOLUSD",1737141517614,0.8630546,217.29,217.2,4.02]
["bitfinex","SOLUSD",1737141517815,0.8630546,217.29,217.19,18.66650123]
["bitfinex","SOLUSD",1737141517816,0.8630546,217.29,217.21,4.70436153]
["bitfinex","SOLUSD",1737141518121,9.85826575,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1737141518824,0.8630546,217.29,217.22,24.46107159]
["bitfinex","SOLUSD",1737141519116,0.8630546,217.29,217.21,4.02]
["bitfinex","SOLUSD",1737141519117,8.99521115,217.28,217.21,4.02]
["bitfinex","SOLUSD",1737141519309,9.85839646,217.27,217.21,4.02]
["bitfinex","SOLUSD",1737141519911,8.99521115,217.26,217.21,4.02]
["bitfinex","SOLUSD",1737141520114,0.86319844,217.25,217.21,4.02]
["bitfinex","SOLUSD",1737141522117,0.86321245,217.26,217.21,4.02]
["bitfinex","SOLUSD",1737141523224,0.86316411,217.27,217.21,4.02]
["bitfinex","SOLUSD",1737141523416,0.8630582,217.29,217.22,24.46121041]
["bitfinex","SOLUSD",1737141523729,6.4432,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1737141523907,6.4432,217.3,217.24,0.68388825]
["bitfinex","SOLUSD",1737141524103,6.4432,217.3,217.25,23.776884]
["bitfinex","SOLUSD",1737141524434,0.03,217.32,217.26,0.68382612]
["bitfinex","SOLUSD",1737141524598,0.89291024,217.32,217.24,24.46071012]
["bitfinex","SOLUSD",1737141525505,0.03,217.32,217.24,24.46071012]
["bitfinex","SOLUSD",1737141527111,0.03,217.32,217.25,0.6839329]
["bitfinex","SOLUSD",1737141527303,0.03,217.32,217.26,20.0]
["bitfinex","SOLUSD",1737141528027,0.03,217.32,217.27,0.68373578]
["bitfinex","SOLUSD",1737141528523,0.03,217.32,217.27,0.68371418]
["bitfinex","SOLUSD",1737141530406,0.03,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1737141530617,0.03,217.32,217.27,0.68371418]
["bitfinex","SOLUSD",1737141530907,0.03,217.32,217.24,20.68357219]
["bitfinex","SOLUSD",1737141531108,0.03,217.32,217.26,43.776884]
["bitfinex","SOLUSD",1737141531303,0.03,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1737141531821,0.03,217.32,217.29,0.68356273]
["bitfinex","SOLUSD",1737141532031,0.03,217.32,217.29,0.6835583]
["bitfinex","SOLUSD",1737141532210,0.03,217.32,217.3,23.776884]
["bitfinex","SOLUSD",1737141532411,0.03,217.32,217.31,24.4602306]
["bitfinex","SOLUSD",1737141532624,0.03,217.32,217.31,24.46026518]
["bitfinex","SOLUSD",1737141532802,0.03,217.32,217.31,23.776884]
["bitfinex","SOLUSD",1737141539510,0.03,217.36,217.35,20.0]
["bitfinex","SOLUSD",1737141539812,0.86246159,217.49,217.35,48.53980538]
["bitfinex","SOLUSD",1737141540014,0.86246159,217.49,217.43,20.0]
["bitfinex","SOLUSD",1737141540218,0.86222595,217.51,217.43,20.0]
["bitfinex","SOLUSD",1737141540524,1.6336,217.54,217.45,23.776884]
["bitfinex","SOLUSD",1737141540737,1.6336,217.54,217.48,20.0]
["bitfinex","SOLUSD",1737141542337,0.03,217.54,217.49,0.68199565]
["bitfinex","SOLUSD",1737141542516,0.03,217.54,217.48,20.0]
["bitfinex","SOLUSD",1737141542716,0.03,217.54,217.49,0.68204694]
["bitfinex","SOLUSD",1737141543154,0.03,217.54,217.5,23.776884]
["bitfinex","SOLUSD",1737141543337,0.03,217.54,217.51,0.68166726]
["bitfinex","SOLUSD",1737141543541,0.03,217.54,217.44,4.22]
["bitfinex","SOLUSD",1737141543754,0.03,217.54,217.45,0.68195316]
["bitfinex","SOLUSD",1737141544046,13.93046479,217.51,217.45,0.68195316]
["bitfinex","SOLUSD",1737141544359,13.93046479,217.49,217.44,4.22]
["bitfinex","SOLUSD",1737141544644,0.86226023,217.48,217.44,4.22]
["bitfinex","SOLUSD",1737141544853,0.8622419,217.49,217.44,4.22]
["bitfinex","SOLUSD",1737141545148,13.93046479,217.51,217.44,4.22]
["bitfinex","SOLUSD",1737141545324,13.93046479,217.49,217.44,4.22]
["bitfinex","SOLUSD",1737141545621,14.79269805,217.5,217.44,4.22]
["bitfinex","SOLUSD",1737141545823,0.86223326,217.5,217.44,4.22]
["bitfinex","SOLUSD",1737141546052,0.89223359,217.54,217.44,4.22]
["bitfinex","SOLUSD",1737141546431,0.03,217.54,217.45,44.45904908]
["bitfinex","SOLUSD",1737141546629,0.03,217.54,217.46,23.776884]
["bitfinex","SOLUSD",1737141546829,0.03,217.54,217.47,0.6819255]
["bitfinex","SOLUSD",1737141547425,0.03,217.54,217.49,20.0]
["bitfinex","SOLUSD",1737141547849,6.4801,217.64,217.5,0.6820253]
["bitfinex","SOLUSD",1737141548152,2.46515528,217.68,217.51,43.776884]
["bitfinex","SOLUSD",1737141548343,2.46515528,217.68,217.56,20.0]
["bitfinex","SOLUSD",1737141548344,16.39562007,217.68,217.56,20.0]
["bitfinex","SOLUSD",1737141548547,16.39562007,217.68,217.57,24.4579855]
["bitfinex","SOLUSD",1737141549241,13.93046479,217.65,217.52,4.42]
["bitfinex","SOLUSD",1737141549426,0.86169462,217.64,217.53,0.68138743]
["bitfinex","SOLUSD",1737141549633,14.79215941,217.64,217.55,20.0]
["bitfinex","SOLUSD",1737141550348,14.79215941,217.64,217.56,0.68142568]
["bitfinex","SOLUSD",1737141550544,14.79215941,217.64,217.53,0.68140876]
["bitfinex","SOLUSD",1737141550745,14.79215941,217.64,217.55,20.0]
["bitfinex","SOLUSD",1737141550945,0.86169462,217.64,217.56,0.68138422]
["bitfinex","SOLUSD",1737141551543,0.86169462,217.64,217.55,20.0]
["bitfinex","SOLUSD",1737141551853,0.86169462,217.64,217.56,0.68144593]
["bitfinex","SOLUSD",1737141552566,13.93046479,217.6,217.52,5.10135476]
["bitfinex","SOLUSD",1737141552856,0.86188813,217.59,217.53,0.68177447]
["bitfinex","SOLUSD",1737141553050,13.93046479,217.62,217.53,0.68177447]
["bitfinex","SOLUSD",1737141553231,0.86182293,217.61,217.53,20.68177447]
["bitfinex","SOLUSD",1737141553435,0.86182293,217.61,217.53,20.0]
["bitfinex","SOLUSD",1737141553834,14.79228772,217.61,217.53,20.0]
["bitfinex","SOLUSD",1737141554361,0.86182293,217.61,217.53,20.0]
["bitfinex","SOLUSD",1737141554542,0.86184304,217.6,217.53,20.0]
["bitfinex","SOLUSD",1737141554738,14.79230783,217.6,217.53,20.0]
["bitfinex","SOLUSD",1737141554936,13.93046479,217.61,217.54,0.68172723]
["bitfinex","SOLUSD",1737141555158,0.8617897,217.6,217.53,20.68157759]
["bitfinex","SOLUSD",1737141555646,0.86177305,217.62,217.53,20.68157759]
["bitfinex","SOLUSD",1737141555851,2.49537438,217.68,217.55,20.0]
["bitfinex","SOLUSD",1737141556166,13.93046479,217.64,217.55,20.0]
["bitfinex","SOLUSD",1737141556372,13.93046479,217.62,217.53,0.68126275]
["bitfinex","SOLUSD",1737141556659,0.86179966,217.61,217.53,20.68126275]
["bitfinex","SOLUSD",1737141557057,13.93046479,217.59,217.53,0.68126275]
["bitfinex","SOLUSD",1737141557267,13.93046479,217.57,217.5,22.10873317]
["bitfinex","SOLUSD",1737141557557,13.93046479,217.55,217.5,22.10873317]
["bitfinex","SOLUSD",1737141557761,13.93046479,217.53,217.46,4.42]
["bitfinex","SOLUSD",1737141557931,0.8621407,217.52,217.47,1.75]
["bitfinex","SOLUSD",1737141558136,0.8621407,217.52,217.46,4.42]
["bitfinex","SOLUSD",1737141558339,0.86210712,217.54,217.47,0.68221244]
["bitfinex","SOLUSD",1737141559359,0.86203814,217.55,217.47,0.68221244]
["bitfinex","SOLUSD",1737141561565,23.15610055,217.55,217.47,0.68221244]
["bitfinex","SOLUSD",1737141561765,23.15610055,217.55,217.46,4.42]
["bitfinex","SOLUSD",1737141561766,22.29406241,217.54,217.46,5.10214435]
["bitfinex","SOLUSD",1737141561985,0.8620868,217.53,217.46,4.42]
["bitfinex","SOLUSD",1737141562265,0.8620868,217.53,217.48,20.0]
["bitfinex","SOLUSD",1737141562870,22.29406241,217.52,217.41,0.68216244]
["bitfinex","SOLUSD",1737141563070,22.29406241,217.5,217.42,1.76]
["bitfinex","SOLUSD",1737141563368,23.15641753,217.49,217.42,1.76]
["bitfinex","SOLUSD",1737141563573,22.29406241,217.46,217.42,1.76]
["bitfinex","SOLUSD",1737141563747,28.56420219,217.51,217.37,4.4]
["bitfinex","SOLUSD",1737141563748,23.15652839,217.45,217.37,4.4]
["bitfinex","SOLUSD",1737141564345,23.15652839,217.45,217.36,0.74597384]
["bitfinex","SOLUSD",1737141564550,0.86246598,217.45,217.39,20.0]
["bitfinex","SOLUSD",1737141565066,0.86246598,217.45,217.36,5.12597384]
["bitfinex","SOLUSD",1737141565260,0.86243419,217.46,217.36,5.12597384]
["bitfinex","SOLUSD",1737141565576,0.86243419,217.46,217.39,20.0]
["bitfinex","SOLUSD",1737141565869,0.86242302,217.47,217.4,0.68280936]
["bitfinex","SOLUSD",1737141566071,23.1563441,217.5,217.4,0.68280936]
["bitfinex","SOLUSD",1737141567946,0.86228169,217.5,217.4,0.68280936]
["bitfinex","SOLUSD",1737141568140,23.15624248,217.51,217.4,0.68280936]
["bitfinex","SOLUSD",1737141568652,0.86218007,217.51,217.4,0.68280936]
["bitfinex","SOLUSD",1737141569659,23.15624248,217.51,217.4,0.68280936]
["bitfinex","SOLUSD",1737141570273,22.29406241,217.5,217.4,0.68280936]
["bitfinex","SOLUSD",1737141570447,0.86229954,217.49,217.4,0.68280936]
["bitfinex","SOLUSD",1737141571554,23.15636195,217.49,217.39,20.0]
["bitfinex","SOLUSD",1737141571753,23.15636195,217.49,217.36,0.063]
["bitfinex","SOLUSD",1737141571754,22.29406241,217.45,217.36,0.063]
["bitfinex","SOLUSD",1737141572060,22.29406241,217.42,217.36,0.063]
["bitfinex","SOLUSD",1737141572263,0.86264304,217.41,217.36,0.063]
["bitfinex","SOLUSD",1737141572459,23.776884,217.43,217.36,0.063]
["bitfinex","SOLUSD",1737141572654,0.86259976,217.42,217.4,0.063]
["bitfinex","SOLUSD",1737141573368,23.15666217,217.42,217.4,0.063]
["bitfinex","SOLUSD",1737141573673,0.86259976,217.42,217.4,0.063]
["bitfinex","SOLUSD",1737141574271,22.29406241,217.41,217.4,0.063]
["bitfinex","SOLUSD",1737141574845,23.15666217,217.42,217.4,0.063]
["bitfinex","SOLUSD",1737141576574,0.86264054,217.43,217.4,0.063]
["bitfinex","SOLUSD",1737141576980,0.86246262,217.46,217.4,0.063]
["bitfinex","SOLUSD",1737141577852,0.03,217.62,217.44,13.82]
["bitfinex","SOLUSD",1737141578157,0.03,217.62,217.43,74.4]
["bitfinex","SOLUSD",1737141578158,22.29406241,217.6,217.45,5.26919352]
["bitfinex","SOLUSD",1737141578367,22.29406241,217.58,217.45,35.26919352]
["bitfinex","SOLUSD",1737141578566,22.29406241,217.54,217.45,30.0]
["bitfinex","SOLUSD",1737141578880,22.29406241,217.52,217.45,30.0]
["bitfinex","SOLUSD",1737141579086,23.776884,217.51,217.45,30.0]
["bitfinex","SOLUSD",1737141579455,0.03,217.62,217.48,20.0]
["bitfinex","SOLUSD",1737141579656,22.29406241,217.6,217.49,0.68960348]
["bitfinex","SOLUSD",1737141579954,23.776884,217.59,217.48,20.68958026]
["bitfinex","SOLUSD",1737141580158,22.29406241,217.6,217.48,20.0]
["bitfinex","SOLUSD",1737141580477,0.03,217.62,217.48,20.0]
["bitfinex","SOLUSD",1737141580478,23.776884,217.57,217.48,20.0]
["bitfinex","SOLUSD",1737141580660,23.776884,217.57,217.47,4.64]
["bitfinex","SOLUSD",1737141580865,22.29406241,217.54,217.47,4.64]
["bitfinex","SOLUSD",1737141581473,23.776884,217.53,217.47,4.64]
["bitfinex","SOLUSD",1737141581862,23.776884,217.53,217.44,20.0]
["bitfinex","SOLUSD",1737141582159,23.776884,217.53,217.43,5.30977037]
["bitfinex","SOLUSD",1737141582764,22.29406241,217.54,217.43,5.30977037]
["bitfinex","SOLUSD",1737141582976,6.85020799,217.62,217.46,20.0]
["bitfinex","SOLUSD",1737141582977,22.29406241,217.56,217.46,20.0]
["bitfinex","SOLUSD",1737141583461,23.776884,217.53,217.43,4.62]
["bitfinex","SOLUSD",1737141585080,23.776884,217.53,217.41,1.6247]
["bitfinex","SOLUSD",1737141585260,22.29406241,217.52,217.41,6.2447]
["bitfinex","SOLUSD",1737141586190,22.29406241,217.56,217.42,0.68982495]
["bitfinex","SOLUSD",1737141586374,22.29406241,217.56,217.44,20.0]
["bitfinex","SOLUSD",1737141586577,22.29406241,217.56,217.45,0.68971493]
["bitfinex","SOLUSD",1737141586988,4.5957,217.59,217.45,0.68971493]
["bitfinex","SOLUSD",1737141587166,26.88976241,217.59,217.45,0.68971493]
["bitfinex","SOLUSD",1737141587372,4.5957,217.59,217.45,0.68971493]
["bitfinex","SOLUSD",1737141587570,26.88956241,217.61,217.45,0.68971493]
["bitfinex","SOLUSD",1737141587792,0.03,217.62,217.5,20.0]
["bitfinex","SOLUSD",1737141588095,0.03,217.62,217.51,0.68939692]
["bitfinex","SOLUSD",1737141589880,23.776884,217.59,217.5,4.6]
["bitfinex","SOLUSD",1737141590673,22.29406241,217.59,217.5,4.6]
["bitfinex","SOLUSD",1737141590876,23.776884,217.57,217.5,4.6]
["bitfinex","SOLUSD",1737141591186,23.776884,217.58,217.5,4.6]
["bitfinex","SOLUSD",1737141591703,23.776884,217.55,217.46,4.6]
["bitfinex","SOLUSD",1737141592068,22.29406241,217.57,217.46,4.6]
["bitfinex","SOLUSD",1737141592868,23.776884,217.56,217.46,4.6]
["bitfinex","SOLUSD",1737141594108,46.07094641,217.54,217.46,4.6]
["bitfinex","SOLUSD",1737141594285,46.07094641,217.54,217.42,6.3676]
["bitfinex","SOLUSD",1737141594286,22.29406241,217.53,217.42,6.3676]
["bitfinex","SOLUSD",1737141594598,23.776884,217.51,217.43,4.58]
["bitfinex","SOLUSD",1737141594800,23.776884,217.52,217.43,4.58]
["bitfinex","SOLUSD",1737141595301,22.29406241,217.52,217.43,4.58]
["bitfinex","SOLUSD",1737141595504,23.776884,217.52,217.43,4.58]
["bitfinex","SOLUSD",1737141596207,23.276884,217.52,217.43,4.58]
["bitfinex","SOLUSD",1737141597081,46.89026241,217.57,217.44,0.68979422]
["bitfinex","SOLUSD",1737141597396,22.29406241,217.56,217.44,0.68979422]
["bitfinex","SOLUSD",1737141597615,22.29406241,217.56,217.43,5.26973354]
["bitfinex","SOLUSD",1737141597912,22.29406241,217.55,217.43,5.26973354]
["bitfinex","SOLUSD",1737141598089,22.29406241,217.53,217.42,6.3676]
["bitfinex","SOLUSD",1737141598297,23.776884,217.52,217.42,10.9276]
["bitfinex","SOLUSD",1737141598728,23.776884,217.53,217.42,10.9276]
["bitfinex","SOLUSD",1737141599311,4.5972,217.52,217.42,10.9276]
["bitfinex","SOLUSD",1737141600832,22.29406241,217.58,217.43,0.68981416]
["bitfinex","SOLUSD",1737141601126,23.776884,217.56,217.43,0.68981416]
["bitfinex","SOLUSD",1737141601322,46.07094641,217.51,217.41,1.6247]
["bitfinex","SOLUSD",1737141601496,22.29406241,217.48,217.41,1.6247]
["bitfinex","SOLUSD",1737141601820,22.29406241,217.47,217.37,10.6237]
["bitfinex","SOLUSD",1737141602030,23.776884,217.5,217.37,10.6237]
["bitfinex","SOLUSD",1737141602230,22.29406241,217.45,217.36,1.6438]
["bitfinex","SOLUSD",1737141602525,23.776884,217.44,217.36,1.6438]
["bitfinex","SOLUSD",1737141602692,46.07094641,217.44,217.36,1.6438]
["bitfinex","SOLUSD",1737141602898,23.776884,217.42,217.36,1.6438]
["bitfinex","SOLUSD",1737141604701,46.07094641,217.41,217.36,0.063]
["bitfinex","SOLUSD",1737141606102,50.67054641,217.41,217.36,0.063]
["bitfinex","SOLUSD",1737141607009,50.67054641,217.41,217.4,0.0001]
["bitfinex","SOLUSD",1737141607325,43.776884,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737141607633,43.776884,217.37,217.21,0.063]
["bitfinex","SOLUSD",1737141607634,23.776884,217.32,217.21,0.063]
["bitfinex","SOLUSD",1737141607804,23.776884,217.27,217.21,0.063]
["bitfinex","SOLUSD",1737141608405,23.776884,217.28,217.21,0.063]
["bitfinex","SOLUSD",1737141608724,22.29406241,217.27,217.21,0.063]
["bitfinex","SOLUSD",1737141608925,23.776884,217.28,217.21,0.063]
["bitfinex","SOLUSD",1737141609107,22.29406241,217.34,217.21,0.75360188]
["bitfinex","SOLUSD",1737141610203,22.29406241,217.35,217.22,20.0]
["bitfinex","SOLUSD",1737141610403,22.29406241,217.35,217.23,0.6903735]
["bitfinex","SOLUSD",1737141610613,22.29406241,217.32,217.22,20.0]
["bitfinex","SOLUSD",1737141610942,23.776884,217.28,217.21,0.063]
["bitfinex","SOLUSD",1737141611532,23.776884,217.3,217.21,0.063]
["bitfinex","SOLUSD",1737141611716,23.776884,217.3,217.21,0.75350534]
["bitfinex","SOLUSD",1737141611920,22.29406241,217.35,217.22,20.0]
["bitfinex","SOLUSD",1737141612136,22.29406241,217.38,217.23,0.69036253]
["bitfinex","SOLUSD",1737141612432,4.5993,217.42,217.25,0.75323329]
["bitfinex","SOLUSD",1737141612630,20.0,217.38,217.25,0.75323329]
["bitfinex","SOLUSD",1737141612825,22.29406241,217.41,217.26,1.6427]
["bitfinex","SOLUSD",1737141613025,22.29406241,217.41,217.27,0.69018299]
["bitfinex","SOLUSD",1737141613203,22.29406241,217.41,217.28,6.1423]
["bitfinex","SOLUSD",1737141613398,22.29406241,217.41,217.29,0.69018665]
["bitfinex","SOLUSD",1737141613635,22.29406241,217.43,217.29,0.69018665]
["bitfinex","SOLUSD",1737141614943,83.0,217.46,217.31,20.0]
["bitfinex","SOLUSD",1737141615241,22.29406241,217.44,217.32,5.25008693]
["bitfinex","SOLUSD",1737141615412,22.29406241,217.43,217.32,5.25008693]
["bitfinex","SOLUSD",1737141615606,22.29406241,217.44,217.32,5.25008693]
["bitfinex","SOLUSD",1737141615819,22.29406241,217.39,217.32,24.56]
["bitfinex","SOLUSD",1737141616023,23.776884,217.38,217.32,4.56]
["bitfinex","SOLUSD",1737141617824,20.0,217.44,217.32,4.56]
["bitfinex","SOLUSD",1737141618129,22.29406241,217.44,217.33,0.69015177]
["bitfinex","SOLUSD",1737141618336,22.29406241,217.38,217.32,4.56]
["bitfinex","SOLUSD",1737141618723,23.776884,217.38,217.32,4.56]
["bitfinex","SOLUSD",1737141618927,23.776884,217.44,217.32,4.56]
["bitfinex","SOLUSD",1737141619119,22.29406241,217.33,217.26,1.6427]
["bitfinex","SOLUSD",1737141619446,46.07094641,217.32,217.26,1.6427]
["bitfinex","SOLUSD",1737141619747,23.776884,217.28,217.23,6.3207]
["bitfinex","SOLUSD",1737141620333,23.776884,217.26,217.21,0.063]
["bitfinex","SOLUSD",1737141621044,23.776884,217.27,217.21,0.063]
["bitfinex","SOLUSD",1737141621248,23.776884,217.29,217.21,0.063]
["bitfinex","SOLUSD",1737141621749,23.776884,217.29,217.26,0.063]
["bitfinex","SOLUSD",1737141621926,23.776884,217.31,217.26,0.063]
["bitfinex","SOLUSD",1737141622338,46.07094641,217.32,217.26,0.063]
["bitfinex","SOLUSD",1737141623047,4.6006,217.36,217.26,0.063]
["bitfinex","SOLUSD",1737141623247,26.89466241,217.36,217.26,0.063]
["bitfinex","SOLUSD",1737141623436,23.776884,217.33,217.26,0.063]
["bitfinex","SOLUSD",1737141623823,23.776884,217.34,217.26,0.063]
["bitfinex","SOLUSD",1737141624029,50.67174641,217.35,217.26,0.063]
["bitfinex","SOLUSD",1737141624443,46.07094641,217.35,217.26,0.063]
["bitfinex","SOLUSD",1737141624643,50.67164641,217.36,217.26,0.063]
["bitfinex","SOLUSD",1737141624955,22.29406241,217.34,217.26,0.063]
["bitfinex","SOLUSD",1737141625154,23.776884,217.32,217.26,0.063]
["bitfinex","SOLUSD",1737141625341,22.29406241,217.34,217.26,0.063]
["bitfinex","SOLUSD",1737141625544,23.776884,217.33,217.26,0.063]
["bitfinex","SOLUSD",1737141627944,22.29406241,217.33,217.26,0.063]
["bitfinex","SOLUSD",1737141628442,21.79406241,217.33,217.26,0.063]
["bitfinex","SOLUSD",1737141628637,46.07094641,217.32,217.26,0.063]
["bitfinex","SOLUSD",1737141628938,23.776884,217.3,217.26,0.063]
["bitfinex","SOLUSD",1737141629556,22.29406241,217.29,217.26,0.063]
["bitfinex","SOLUSD",1737141629749,22.29406241,217.27,217.26,0.063]
["bitfinex","SOLUSD",1737141631363,23.776884,217.27,217.26,0.063]
["bitfinex","SOLUSD",1737141632063,46.07094641,217.27,217.26,0.063]
["bitfinex","SOLUSD",1737141632445,50.67344641,217.27,217.26,0.063]
["bitfinex","SOLUSD",1737141632641,50.67344641,217.27,217.21,0.063]
["bitfinex","SOLUSD",1737141632642,20.0,217.23,217.21,0.063]
["bitfinex","SOLUSD",1737141632844,22.29406241,217.22,217.21,0.063]
["bitfinex","SOLUSD",1737141633261,46.07094641,217.22,217.21,0.063]
["bitfinex","SOLUSD",1737141633863,50.67454641,217.22,217.21,0.063]
["bitfinex","SOLUSD",1737141635859,1.841389,217.25,217.21,0.063]
["bitfinex","SOLUSD",1737141636053,22.32406241,217.27,217.21,0.063]
["bitfinex","SOLUSD",1737141636250,26.92656241,217.27,217.21,0.063]
["bitfinex","SOLUSD",1737141636568,46.07094641,217.23,217.21,0.063]
["bitfinex","SOLUSD",1737141637043,20.0,217.18,217.08,49.64]
["bitfinex","SOLUSD",1737141637249,23.776884,217.14,217.02,6.4573]
["bitfinex","SOLUSD",1737141637463,23.776884,217.08,217.02,6.4573]
["bitfinex","SOLUSD",1737141637648,23.776884,217.09,217.02,6.4573]
["bitfinex","SOLUSD",1737141637856,22.29406241,217.14,217.03,0.75417278]
["bitfinex","SOLUSD",1737141638344,22.29406241,217.17,217.05,20.0]
["bitfinex","SOLUSD",1737141638540,22.29406241,217.19,217.06,0.69093373]
["bitfinex","SOLUSD",1737141638744,22.29406241,217.2,217.06,0.69093373]
["bitfinex","SOLUSD",1737141638964,22.29406241,217.21,217.06,0.69093373]
["bitfinex","SOLUSD",1737141639154,46.07094641,217.2,217.06,0.69093373]
["bitfinex","SOLUSD",1737141639354,22.29406241,217.19,217.06,0.69093373]
["bitfinex","SOLUSD",1737141639754,23.776884,217.18,217.06,0.69093373]
["bitfinex","SOLUSD",1737141639954,22.29406241,217.18,217.06,0.69093373]
["bitfinex","SOLUSD",1737141640359,23.776884,217.14,217.03,0.75395292]
["bitfinex","SOLUSD",1737141640559,23.776884,217.14,217.04,4.583]
["bitfinex","SOLUSD",1737141640759,22.29406241,217.19,217.07,20.0]
["bitfinex","SOLUSD",1737141641149,22.29406241,217.2,217.07,20.0]
["bitfinex","SOLUSD",1737141641349,22.29406241,217.19,217.07,20.0]
["bitfinex","SOLUSD",1737141641562,22.29406241,217.19,217.08,0.69090805]
["bitfinex","SOLUSD",1737141641766,23.776884,217.15,217.04,4.583]
["bitfinex","SOLUSD",1737141641965,22.29406241,217.13,217.04,4.583]
["bitfinex","SOLUSD",1737141642970,23.776884,217.13,217.04,4.583]
["bitfinex","SOLUSD",1737141643455,22.29406241,217.13,217.04,4.583]
["bitfinex","SOLUSD",1737141644069,1.89279379,217.27,217.05,20.0]
["bitfinex","SOLUSD",1737141644070,23.776884,217.12,217.05,20.0]
["bitfinex","SOLUSD",1737141644266,22.29406241,217.18,217.06,0.69099889]
["bitfinex","SOLUSD",1737141645156,23.776884,217.18,217.07,20.0]
["bitfinex","SOLUSD",1737141645373,22.29406241,217.2,217.08,0.69093961]
["bitfinex","SOLUSD",1737141646078,22.29406241,217.19,217.08,0.69093961]
["bitfinex","SOLUSD",1737141646375,22.29406241,217.18,217.08,0.69093961]
["bitfinex","SOLUSD",1737141647485,23.776884,217.17,217.08,0.69093961]
["bitfinex","SOLUSD",1737141648578,28.380484,217.23,217.09,1.6136]
["bitfinex","SOLUSD",1737141648760,22.29406241,217.22,217.1,0.69084537]
["bitfinex","SOLUSD",1737141649079,20.0,217.25,217.11,6.1181]
["bitfinex","SOLUSD",1737141649080,22.29406241,217.24,217.11,6.1181]
["bitfinex","SOLUSD",1737141649262,20.0,217.25,217.12,0.69069931]
["bitfinex","SOLUSD",1737141649466,23.776884,217.23,217.12,0.69069931]
["bitfinex","SOLUSD",1737141649667,23.776884,217.23,217.14,20.0]
["bitfinex","SOLUSD",1737141650165,23.776884,217.22,217.14,20.0]
["bitfinex","SOLUSD",1737141650776,23.776884,217.21,217.14,20.0]
["bitfinex","SOLUSD",1737141651165,22.29406241,217.23,217.14,20.0]
["bitfinex","SOLUSD",1737141651366,23.776884,217.21,217.14,20.0]
["bitfinex","SOLUSD",1737141653278,23.776884,217.22,217.14,20.0]
["bitfinex","SOLUSD",1737141655677,22.32406241,217.27,217.16,1.6136]
["bitfinex","SOLUSD",1737141655872,22.29406241,217.26,217.16,1.6136]
["bitfinex","SOLUSD",1737141656077,23.776884,217.23,217.16,1.6136]
["bitfinex","SOLUSD",1737141656684,0.03,217.27,217.17,0.69070855]
["bitfinex","SOLUSD",1737141656888,0.03,217.27,217.2,20.0]
["bitfinex","SOLUSD",1737141657776,0.03,217.27,217.21,6.74031215]
["bitfinex","SOLUSD",1737141657975,0.03,217.27,217.21,6.0498]
["bitfinex","SOLUSD",1737141659268,0.03,217.27,217.21,6.7402912]
["bitfinex","SOLUSD",1737141659680,0.03,217.27,217.24,20.0]
["bitfinex","SOLUSD",1737141661184,0.03,217.27,217.25,1.6147]
["bitfinex","SOLUSD",1737141661483,0.02999623,217.27,217.26,0.6903582]
["bitfinex","SOLUSD",1737141661784,0.03,217.39,217.26,0.6903582]
["bitfinex","SOLUSD",1737141662994,0.03,217.39,217.25,2.30498305]
["bitfinex","SOLUSD",1737141663158,83.0,217.36,217.25,1.6147]
["bitfinex","SOLUSD",1737141663362,23.776884,217.35,217.25,1.6147]
["bitfinex","SOLUSD",1737141666092,23.776884,217.35,217.25,2.30508272]
["bitfinex","SOLUSD",1737141666688,0.03,217.39,217.25,2.30508272]
["bitfinex","SOLUSD",1737141670991,0.03,217.39,217.26,2.7616]
["bitfinex","SOLUSD",1737141671178,23.776884,217.37,217.26,7.2016]
["bitfinex","SOLUSD",1737141671575,23.776884,217.37,217.26,2.7616]
["bitfinex","SOLUSD",1737141671776,20.60318957,217.34,217.2,2.7624]
["bitfinex","SOLUSD",1737141671988,23.776884,217.33,217.24,0.063]
["bitfinex","SOLUSD",1737141672386,37.73667357,217.33,217.24,0.063]
["bitfinex","SOLUSD",1737141672696,23.776884,217.33,217.24,0.063]
["bitfinex","SOLUSD",1737141673981,23.776884,217.35,217.24,0.063]
["bitfinex","SOLUSD",1737141674182,23.776884,217.35,217.24,2.8249]
["bitfinex","SOLUSD",1737141677203,23.776884,217.35,217.24,0.063]
["bitfinex","SOLUSD",1737141677380,23.776884,217.35,217.24,20.063]
["bitfinex","SOLUSD",1737141677803,83.0,217.36,217.25,0.69047581]
["bitfinex","SOLUSD",1737141678091,0.03,217.39,217.29,20.0]
["bitfinex","SOLUSD",1737141678406,0.03,217.39,217.3,24.42]
["bitfinex","SOLUSD",1737141679327,0.03,217.39,217.31,9.6635]
["bitfinex","SOLUSD",1737141679887,0.03,217.39,217.31,10.35367428]
["bitfinex","SOLUSD",1737141680094,0.03,217.39,217.35,1.5494]
["bitfinex","SOLUSD",1737141680989,0.03,217.39,217.36,2.7603]
["bitfinex","SOLUSD",1737141681589,83.0,217.48,217.36,2.7603]
["bitfinex","SOLUSD",1737141681995,0.03,217.49,217.47,22.30429245]
["bitfinex","SOLUSD",1737141682195,0.03,217.49,217.48,22.30429245]
["bitfinex","SOLUSD",1737141682908,0.03,217.55,217.54,22.30429245]
["bitfinex","SOLUSD",1737141683910,0.03,217.55,217.47,22.30429245]
["bitfinex","SOLUSD",1737141684211,0.03,217.55,217.53,22.30429245]
["bitfinex","SOLUSD",1737141684410,0.03,217.55,217.54,22.30429245]
["bitfinex","SOLUSD",1737141686203,0.03,217.58,217.54,22.30429245]
["bitfinex","SOLUSD",1737141686410,0.03,217.58,217.57,44.6085849]
["bitfinex","SOLUSD",1737141686609,0.03,217.58,217.57,22.30429245]
["bitfinex","SOLUSD",1737141687489,0.03,217.58,217.49,2.7586]
["bitfinex","SOLUSD",1737141687691,23.806884,217.58,217.54,22.30429245]
["bitfinex","SOLUSD",1737141688117,23.806884,217.58,217.53,22.30429245]
["bitfinex","SOLUSD",1737141688621,23.806884,217.58,217.55,22.30429245]
["bitfinex","SOLUSD",1737141688813,23.806884,217.58,217.57,22.30429245]
["bitfinex","SOLUSD",1737141689003,23.806884,217.58,217.48,2.7588]
["bitfinex","SOLUSD",1737141689201,0.03,217.58,217.57,22.30429245]
["bitfinex","SOLUSD",1737141689918,0.03,217.58,217.56,22.30429245]
["bitfinex","SOLUSD",1737141690297,0.03,217.58,217.54,22.30429245]
["bitfinex","SOLUSD",1737141690505,43.776884,217.57,217.53,22.30429245]
["bitfinex","SOLUSD",1737141690704,43.776884,217.57,217.54,22.30429245]
["bitfinex","SOLUSD",1737141690919,43.276884,217.57,217.53,22.30429245]
["bitfinex","SOLUSD",1737141691425,43.276884,217.57,217.52,22.30429245]
["bitfinex","SOLUSD",1737141691923,43.276884,217.57,217.54,22.30429245]
["bitfinex","SOLUSD",1737141692105,43.276884,217.57,217.53,22.30429245]
["bitfinex","SOLUSD",1737141692310,43.276884,217.57,217.54,22.30429245]
["bitfinex","SOLUSD",1737141692716,43.276884,217.57,217.55,22.30429245]
["bitfinex","SOLUSD",1737141692918,43.276884,217.57,217.54,22.30429245]
["bitfinex","SOLUSD",1737141693228,43.276884,217.57,217.55,22.30429245]
["bitfinex","SOLUSD",1737141693416,43.276884,217.57,217.56,22.30429245]
["bitfinex","SOLUSD",1737141693726,0.03,217.58,217.56,22.30429245]
["bitfinex","SOLUSD",1737141693922,0.03,217.58,217.57,22.30429245]
["bitfinex","SOLUSD",1737141695911,0.03,217.58,217.57,47.3662849]
["bitfinex","SOLUSD",1737141696109,0.03,217.61,217.57,47.3662849]
["bitfinex","SOLUSD",1737141696317,0.03,217.61,217.6,22.30429245]
["bitfinex","SOLUSD",1737141698010,0.03,217.61,217.6,25.06159245]
["bitfinex","SOLUSD",1737141699333,0.03,217.61,217.6,22.30429245]
["bitfinex","SOLUSD",1737141705632,0.03,217.61,217.6,13.92083743]
["bitfinex","SOLUSD",1737141708437,0.03,217.61,217.6,16.67813743]
["bitfinex","SOLUSD",1737141711145,0.03,217.61,217.6,13.92083743]
["bitfinex","SOLUSD",1737141711358,0.03,217.61,217.6,16.67813743]
["bitfinex","SOLUSD",1737141712950,0.03,217.61,217.6,13.92083743]
["bitfinex","SOLUSD",1737141714341,0.03,217.61,217.56,2.7577]
["bitfinex","SOLUSD",1737141714342,0.03,217.61,217.54,2.758]
["bitfinex","SOLUSD",1737141714542,0.03,217.61,217.58,13.92083743]
["bitfinex","SOLUSD",1737141714732,20.0,217.57,217.46,1.5526]
["bitfinex","SOLUSD",1737141714939,0.03,217.61,217.56,13.92083743]
["bitfinex","SOLUSD",1737141715138,0.03,217.61,217.59,13.92083743]
["bitfinex","SOLUSD",1737141715772,0.03,217.61,217.6,13.92083743]
["bitfinex","SOLUSD",1737141716473,0.03,217.61,217.6,16.67813743]
["bitfinex","SOLUSD",1737141717037,0.03,217.61,217.6,13.92083743]
["bitfinex","SOLUSD",1737141717750,0.03,217.61,217.6,16.67813743]
["bitfinex","SOLUSD",1737141718960,0.03,217.61,217.6,13.92083743]
["bitfinex","SOLUSD",1737141719165,13.32049497,217.75,217.6,13.92083743]
["bitfinex","SOLUSD",1737141719166,0.03,217.8,217.62,23.776884]
["bitfinex","SOLUSD",1737141719338,13.95083743,217.8,217.73,13.92083743]
["bitfinex","SOLUSD",1737141719538,13.95083743,217.8,217.69,13.92083743]
["bitfinex","SOLUSD",1737141719539,20.0,217.74,217.69,13.92083743]
["bitfinex","SOLUSD",1737141719759,20.0,217.72,217.66,13.92083743]
["bitfinex","SOLUSD",1737141720664,23.776884,217.71,217.65,13.92083743]
["bitfinex","SOLUSD",1737141720867,23.776884,217.71,217.67,13.92083743]
["bitfinex","SOLUSD",1737141721160,23.776884,217.71,217.68,13.92083743]
["bitfinex","SOLUSD",1737141721566,23.776884,217.71,217.67,13.92083743]
["bitfinex","SOLUSD",1737141722154,23.776884,217.71,217.68,13.92083743]
["bitfinex","SOLUSD",1737141722360,23.776884,217.71,217.69,13.92083743]
["bitfinex","SOLUSD",1737141722564,20.0,217.72,217.68,13.92083743]
["bitfinex","SOLUSD",1737141722766,6.1063,217.75,217.71,13.92083743]
["bitfinex","SOLUSD",1737141722955,6.1363,217.8,217.74,13.92083743]
["bitfinex","SOLUSD",1737141723261,6.1363,217.8,217.76,13.92083743]
["bitfinex","SOLUSD",1737141723565,23.776884,217.79,217.76,13.92083743]
["bitfinex","SOLUSD",1737141723758,6.1363,217.8,217.75,13.92083743]
["bitfinex","SOLUSD",1737141724765,23.776884,217.79,217.75,13.92083743]
["bitfinex","SOLUSD",1737141724968,23.776884,217.79,217.76,13.92083743]
["bitfinex","SOLUSD",1737141725351,23.776884,217.79,217.75,13.92083743]
["bitfinex","SOLUSD",1737141725547,13.92083743,217.76,217.65,2.7567]
["bitfinex","SOLUSD",1737141725857,23.806884,217.77,217.65,2.7567]
["bitfinex","SOLUSD",1737141726049,23.806884,217.77,217.74,13.92083743]
["bitfinex","SOLUSD",1737141726050,23.776884,217.75,217.74,13.92083743]
["bitfinex","SOLUSD",1737141726867,23.776884,217.75,217.73,13.92083743]
["bitfinex","SOLUSD",1737141727067,23.776884,217.75,217.68,2.7563]
["bitfinex","SOLUSD",1737141727268,23.776884,217.75,217.72,13.92083743]
["bitfinex","SOLUSD",1737141727477,23.776884,217.75,217.71,13.92083743]
["bitfinex","SOLUSD",1737141727963,23.776884,217.75,217.72,13.92083743]
["bitfinex","SOLUSD",1737141728349,23.776884,217.75,217.71,13.92083743]
["bitfinex","SOLUSD",1737141728657,23.776884,217.75,217.7,13.92083743]
["bitfinex","SOLUSD",1737141728851,23.776884,217.75,217.71,13.92083743]
["bitfinex","SOLUSD",1737141729051,23.776884,217.75,217.7,13.92083743]
["bitfinex","SOLUSD",1737141729467,23.776884,217.71,217.69,13.92083743]
["bitfinex","SOLUSD",1737141729783,4.5924,217.75,217.62,2.7569]
["bitfinex","SOLUSD",1737141729784,37.69772143,217.74,217.67,13.92083743]
["bitfinex","SOLUSD",1737141729956,13.92083743,217.72,217.65,13.92083743]
["bitfinex","SOLUSD",1737141730159,23.776884,217.72,217.67,13.92083743]
["bitfinex","SOLUSD",1737141730461,43.776884,217.72,217.68,13.92083743]
["bitfinex","SOLUSD",1737141730644,43.776884,217.72,217.69,13.92083743]
["bitfinex","SOLUSD",1737141731152,43.776884,217.72,217.68,13.92083743]
["bitfinex","SOLUSD",1737141731956,43.776884,217.72,217.69,13.92083743]
["bitfinex","SOLUSD",1737141732353,43.776884,217.72,217.68,13.92083743]
["bitfinex","SOLUSD",1737141733271,23.776884,217.72,217.69,13.92083743]
["bitfinex","SOLUSD",1737141733465,0.03,217.75,217.71,13.92083743]
["bitfinex","SOLUSD",1737141733762,0.89146827,217.75,217.71,13.92083743]
["bitfinex","SOLUSD",1737141733963,23.776884,217.74,217.7,13.92083743]
["bitfinex","SOLUSD",1737141734168,23.776884,217.72,217.63,4.4]
["bitfinex","SOLUSD",1737141734349,0.86158216,217.71,217.7,13.92083743]
["bitfinex","SOLUSD",1737141734549,23.776884,217.7,217.68,13.92083743]
["bitfinex","SOLUSD",1737141734750,24.63849255,217.69,217.63,4.4]
["bitfinex","SOLUSD",1737141734951,0.86160855,217.69,217.66,13.92083743]
["bitfinex","SOLUSD",1737141735163,23.776884,217.71,217.67,13.92083743]
["bitfinex","SOLUSD",1737141735346,23.776884,217.69,217.66,13.92083743]
["bitfinex","SOLUSD",1737141735553,0.86170764,217.68,217.66,13.92083743]
["bitfinex","SOLUSD",1737141735755,23.776884,217.67,217.66,13.92083743]
["bitfinex","SOLUSD",1737141736170,23.776884,217.7,217.65,13.92083743]
["bitfinex","SOLUSD",1737141736476,23.776884,217.68,217.67,13.92083743]
["bitfinex","SOLUSD",1737141737243,0.86168615,217.68,217.67,13.92083743]
["bitfinex","SOLUSD",1737141738169,20.0,217.72,217.67,13.92083743]
["bitfinex","SOLUSD",1737141738481,0.86162913,217.71,217.69,13.92083743]
["bitfinex","SOLUSD",1737141738862,0.86162913,217.71,217.69,13.80076894]
["bitfinex","SOLUSD",1737141739264,0.86162913,217.71,217.7,13.92083743]
["bitfinex","SOLUSD",1737141740067,0.86162913,217.71,217.69,13.92083743]
["bitfinex","SOLUSD",1737141740068,23.776884,217.7,217.69,13.92083743]
["bitfinex","SOLUSD",1737141740270,23.776884,217.7,217.68,13.92083743]
["bitfinex","SOLUSD",1737141740467,23.776884,217.68,217.63,13.92083743]
["bitfinex","SOLUSD",1737141740648,0.86182275,217.67,217.63,13.92083743]
["bitfinex","SOLUSD",1737141741278,23.776884,217.66,217.61,13.92083743]
["bitfinex","SOLUSD",1737141741458,0.86190013,217.65,217.61,13.92083743]
["bitfinex","SOLUSD",1737141742065,0.86190013,217.65,217.6,13.92083743]
["bitfinex","SOLUSD",1737141742369,23.776884,217.64,217.56,1.8385]
["bitfinex","SOLUSD",1737141742684,0.86193148,217.63,217.61,13.92083743]
["bitfinex","SOLUSD",1737141743162,19.37670231,217.68,217.61,13.92083743]
["bitfinex","SOLUSD",1737141743497,20.0,217.65,217.61,13.92083743]
["bitfinex","SOLUSD",1737141743676,24.63882519,217.64,217.6,13.92083743]
["bitfinex","SOLUSD",1737141743883,23.776884,217.63,217.59,13.92083743]
["bitfinex","SOLUSD",1737141744190,0.86200504,217.62,217.58,13.92083743]
["bitfinex","SOLUSD",1737141745386,0.86200504,217.62,217.53,1.8388]
["bitfinex","SOLUSD",1737141745387,0.86200504,217.62,217.59,13.92083743]
["bitfinex","SOLUSD",1737141746299,23.776884,217.61,217.58,13.92083743]
["bitfinex","SOLUSD",1737141746598,23.776884,217.59,217.57,13.92083743]
["bitfinex","SOLUSD",1737141746897,24.63893284,217.58,217.52,1.9019]
["bitfinex","SOLUSD",1737141747102,23.776884,217.57,217.56,13.92083743]
["bitfinex","SOLUSD",1737141747403,34.553184,217.6,217.55,13.92083743]
["bitfinex","SOLUSD",1737141747566,23.776884,217.58,217.55,13.92083743]
["bitfinex","SOLUSD",1737141747766,0.86208822,217.57,217.56,13.92083743]
["bitfinex","SOLUSD",1737141748671,0.86202778,217.6,217.56,13.92083743]
["bitfinex","SOLUSD",1737141748981,0.86202778,217.6,217.59,13.92083743]
["bitfinex","SOLUSD",1737141749688,0.86202778,217.6,217.58,13.92083743]
["bitfinex","SOLUSD",1737141750199,0.86202778,217.6,217.59,13.92083743]
["bitfinex","SOLUSD",1737141750566,0.86202778,217.6,217.58,13.92083743]
["bitfinex","SOLUSD",1737141752902,0.86202778,217.6,217.57,13.92083743]
["bitfinex","SOLUSD",1737141753199,0.86202778,217.6,217.58,13.92083743]
["bitfinex","SOLUSD",1737141754068,0.86202778,217.6,217.59,13.92083743]
["bitfinex","SOLUSD",1737141755297,0.86196798,217.62,217.59,13.92083743]
["bitfinex","SOLUSD",1737141755501,0.86196798,217.62,217.61,13.92083743]
["bitfinex","SOLUSD",1737141760095,23.776884,217.66,217.61,13.92083743]
["bitfinex","SOLUSD",1737141760300,23.776884,217.64,217.59,1.3787]
["bitfinex","SOLUSD",1737141760487,0.86180094,217.63,217.59,1.3787]
["bitfinex","SOLUSD",1737141761005,0.86180094,217.63,217.59,0.9191]
["bitfinex","SOLUSD",1737141761390,0.86180094,217.63,217.62,13.92083743]
["bitfinex","SOLUSD",1737141763003,0.89168743,217.67,217.62,14.83983743]
["bitfinex","SOLUSD",1737141763196,0.89168743,217.67,217.66,13.92083743]
["bitfinex","SOLUSD",1737141764014,0.03,217.67,217.58,18.28383743]
["bitfinex","SOLUSD",1737141764181,23.776884,217.66,217.62,13.92083743]
["bitfinex","SOLUSD",1737141764511,23.776884,217.64,217.62,13.92083743]
["bitfinex","SOLUSD",1737141764815,0.03,217.67,217.63,13.92083743]
["bitfinex","SOLUSD",1737141765177,23.336884,217.69,217.64,13.92083743]
["bitfinex","SOLUSD",1737141765377,27.930484,217.69,217.63,13.92083743]
["bitfinex","SOLUSD",1737141766690,0.86179246,217.68,217.63,13.92083743]
["bitfinex","SOLUSD",1737141768704,0.86179246,217.68,217.64,13.92083743]
["bitfinex","SOLUSD",1737141768902,5.45569246,217.68,217.63,13.92083743]
["bitfinex","SOLUSD",1737141769087,5.45569246,217.68,217.62,13.92083743]
["bitfinex","SOLUSD",1737141769405,0.86179246,217.68,217.62,13.92083743]
["bitfinex","SOLUSD",1737141770478,0.86179246,217.68,217.62,13.98383743]
["bitfinex","SOLUSD",1737141771707,37.69772143,217.65,217.62,0.063]
["bitfinex","SOLUSD",1737141771919,37.70503712,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141772285,23.776884,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141776105,24.63885001,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141779317,38.56700313,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141779515,43.16190313,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141779710,38.15082835,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141780626,29.23375001,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141780792,24.63885001,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141781212,29.23375001,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141782611,38.15082835,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141785016,29.23375001,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141785219,24.63885001,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141785929,0.86184238,217.66,217.62,0.063]
["bitfinex","SOLUSD",1737141786107,20.0,217.64,217.62,0.063]
["bitfinex","SOLUSD",1737141786292,0.86184782,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141786502,23.776884,217.65,217.62,0.063]
["bitfinex","SOLUSD",1737141786692,83.0,217.67,217.62,0.063]
["bitfinex","SOLUSD",1737141786693,23.776884,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141787692,24.63871547,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141788700,23.776884,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141789623,0.86181156,217.66,217.62,0.063]
["bitfinex","SOLUSD",1737141789816,23.776884,217.65,217.62,0.063]
["bitfinex","SOLUSD",1737141790124,0.86173467,217.64,217.62,0.063]
["bitfinex","SOLUSD",1737141790724,0.89162755,217.69,217.62,0.063]
["bitfinex","SOLUSD",1737141790900,0.03,217.69,217.62,0.063]
["bitfinex","SOLUSD",1737141794020,0.03,217.69,217.63,20.0]
["bitfinex","SOLUSD",1737141794226,0.03,217.69,217.62,0.063]
["bitfinex","SOLUSD",1737141795540,23.776884,217.68,217.62,0.063]
["bitfinex","SOLUSD",1737141795709,0.86177259,217.67,217.62,0.063]
["bitfinex","SOLUSD",1737141796609,23.776884,217.66,217.62,0.063]
["bitfinex","SOLUSD",1737141796808,23.776884,217.64,217.62,0.063]
["bitfinex","SOLUSD",1737141797118,0.86190653,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141797309,33.55586887,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141797514,38.15076887,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141797718,33.55586887,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141797916,24.63879053,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141804917,0.86190653,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141805123,0.86166883,217.68,217.62,0.063]
["bitfinex","SOLUSD",1737141805633,13.92310648,217.67,217.62,0.063]
["bitfinex","SOLUSD",1737141805838,0.86186132,217.66,217.62,0.063]
["bitfinex","SOLUSD",1737141806040,24.63874532,217.66,217.62,0.063]
["bitfinex","SOLUSD",1737141806221,23.776884,217.65,217.62,0.063]
["bitfinex","SOLUSD",1737141806421,20.0,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141806620,43.776884,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141807317,44.63878433,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141807519,24.63878433,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141807721,0.86190033,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141807940,0.86176138,217.65,217.62,0.063]
["bitfinex","SOLUSD",1737141809158,0.86175284,217.67,217.62,0.063]
["bitfinex","SOLUSD",1737141812253,0.03,217.69,217.62,0.063]
["bitfinex","SOLUSD",1737141812254,23.776884,217.68,217.62,0.063]
["bitfinex","SOLUSD",1737141812427,0.86166457,217.67,217.62,0.063]
["bitfinex","SOLUSD",1737141812630,23.776884,217.66,217.62,0.063]
["bitfinex","SOLUSD",1737141812831,0.8617185,217.65,217.62,0.063]
["bitfinex","SOLUSD",1737141815647,23.776884,217.64,217.62,0.063]
["bitfinex","SOLUSD",1737141815952,24.63873832,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141818150,29.23363832,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141818539,24.63873832,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141821065,29.23363832,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141821671,44.51688726,217.63,217.62,0.063]
["bitfinex","SOLUSD",1737141821837,52.69013294,217.59,217.58,0.063]
["bitfinex","SOLUSD",1737141822039,53.55239214,217.59,217.58,0.063]
["bitfinex","SOLUSD",1737141822347,93.8010879,217.59,217.58,0.063]
["bitfinex","SOLUSD",1737141823364,77.1170125,217.59,217.58,0.063]
["bitfinex","SOLUSD",1737141823874,63.17592785,217.59,217.58,0.063]
["bitfinex","SOLUSD",1737141826074,39.39904385,217.59,217.52,0.063]
["bitfinex","SOLUSD",1737141826256,23.776884,217.54,217.52,0.063]
["bitfinex","SOLUSD",1737141826438,0.86228978,217.53,217.52,0.063]
["bitfinex","SOLUSD",1737141828667,24.63917378,217.53,217.52,0.063]
["bitfinex","SOLUSD",1737141828863,43.17725843,217.53,217.52,0.063]
["bitfinex","SOLUSD",1737141830045,29.23617378,217.53,217.52,0.063]
["bitfinex","SOLUSD",1737141831875,24.63917378,217.53,217.52,0.063]
["bitfinex","SOLUSD",1737141835478,29.23617378,217.53,217.52,0.063]
["bitfinex","SOLUSD",1737141840072,0.86228978,217.53,217.52,0.063]
["bitfinex","SOLUSD",1737141840278,0.8621296,217.57,217.52,0.063]
["bitfinex","SOLUSD",1737141841278,23.776884,217.56,217.52,0.063]
["bitfinex","SOLUSD",1737141841484,0.86208127,217.55,217.52,0.063]
["bitfinex","SOLUSD",1737141842583,0.8620626,217.57,217.52,0.063]
["bitfinex","SOLUSD",1737141844064,0.8620626,217.57,217.52,1.6745]
["bitfinex","SOLUSD",1737141846577,83.0,217.58,217.53,0.4597]
["bitfinex","SOLUSD",1737141847167,0.03,217.59,217.53,0.4597]
["bitfinex","SOLUSD",1737141849264,0.03,217.59,217.53,1.6089]
["bitfinex","SOLUSD",1737141852306,0.03,217.59,217.53,0.4597]
["bitfinex","SOLUSD",1737141852486,23.776884,217.58,217.52,1.6745]
["bitfinex","SOLUSD",1737141852673,0.86205219,217.57,217.52,1.6745]
["bitfinex","SOLUSD",1737141852873,23.776884,217.58,217.52,1.6745]
["bitfinex","SOLUSD",1737141853076,0.86201193,217.57,217.52,1.6745]
["bitfinex","SOLUSD",1737141854081,0.86201193,217.57,217.52,2.1342]
["bitfinex","SOLUSD",1737141856297,0.86201193,217.57,217.52,0.5227]
["bitfinex","SOLUSD",1737141856487,0.86201193,217.57,217.52,0.063]
["bitfinex","SOLUSD",1737141857080,23.776884,217.56,217.52,0.063]
["bitfinex","SOLUSD",1737141857280,0.86215953,217.55,217.52,0.063]
["bitfinex","SOLUSD",1737141859088,0.89201697,217.59,217.52,0.063]
["bitfinex","SOLUSD",1737141860195,23.776884,217.58,217.52,0.063]
["bitfinex","SOLUSD",1737141860382,0.86202135,217.57,217.52,0.063]
["bitfinex","SOLUSD",1737141860582,0.89202195,217.59,217.52,0.063]
["bitfinex","SOLUSD",1737141863988,0.03,217.59,217.52,0.063]
["bitfinex","SOLUSD",1737141864194,0.03,217.59,217.52,20.75244039]
["bitfinex","SOLUSD",1737141865997,0.03,217.59,217.53,0.4597]
["bitfinex","SOLUSD",1737141867500,0.8918027,217.59,217.53,0.4597]
["bitfinex","SOLUSD",1737141867875,0.03,217.59,217.53,0.4597]
["bitfinex","SOLUSD",1737141869398,0.03,217.59,217.54,2.2995979]
["bitfinex","SOLUSD",1737141870294,0.03,217.59,217.55,1.6087]
["bitfinex","SOLUSD",1737141870689,0.03,217.59,217.54,1.6102]
["bitfinex","SOLUSD",1737141870894,0.03,217.59,217.54,2.0698]
["bitfinex","SOLUSD",1737141876697,0.03,217.59,217.54,2.1328]
["bitfinex","SOLUSD",1737141879785,0.03,217.59,217.55,0.68940216]
["bitfinex","SOLUSD",1737141880102,0.86168529,217.68,217.56,23.776884]
["bitfinex","SOLUSD",1737141880299,0.86168529,217.68,217.61,20.0]
["bitfinex","SOLUSD",1737141880489,0.03,217.69,217.62,2.29939646]
["bitfinex","SOLUSD",1737141881508,0.03,217.69,217.63,1.6081]
["bitfinex","SOLUSD",1737141881803,0.03,217.69,217.64,0.68907959]
["bitfinex","SOLUSD",1737141882102,0.03,217.69,217.65,23.776884]
["bitfinex","SOLUSD",1737141882333,0.03,217.69,217.66,0.68900081]
["bitfinex","SOLUSD",1737141882904,0.03,217.69,217.67,6.2425]
["bitfinex","SOLUSD",1737141883091,0.03,217.75,217.7,20.0]
["bitfinex","SOLUSD",1737141883284,0.03,217.75,217.71,0.68886615]
["bitfinex","SOLUSD",1737141883485,0.03,217.75,217.72,0.4593]
["bitfinex","SOLUSD",1737141884489,0.03,217.75,217.7,2.1024]
["bitfinex","SOLUSD",1737141885191,0.03,217.75,217.7,0.4593]
["bitfinex","SOLUSD",1737141887109,0.03,217.75,217.65,45.419984]
["bitfinex","SOLUSD",1737141887410,0.03,217.75,217.66,5.34842173]
["bitfinex","SOLUSD",1737141888109,0.03,217.75,217.67,23.776884]
["bitfinex","SOLUSD",1737141888317,0.03,217.75,217.68,0.68892651]
["bitfinex","SOLUSD",1737141889201,0.03,217.75,217.69,0.4593]
["bitfinex","SOLUSD",1737141894618,0.03,217.75,217.67,0.4594]
["bitfinex","SOLUSD",1737141897610,0.8914154,217.75,217.67,0.4594]
["bitfinex","SOLUSD",1737141898316,5.4838154,217.75,217.66,0.4594]
["bitfinex","SOLUSD",1737141899922,5.4838154,217.75,217.65,0.4594]
["bitfinex","SOLUSD",1737141900602,88.4838154,217.75,217.65,0.4594]
["bitfinex","SOLUSD",1737141900802,102.39006148,217.75,217.63,20.0]
["bitfinex","SOLUSD",1737141901022,23.776884,217.74,217.64,0.4594]
["bitfinex","SOLUSD",1737141901197,102.39006148,217.75,217.67,0.063]
["bitfinex","SOLUSD",1737141901198,23.776884,217.72,217.67,0.063]
["bitfinex","SOLUSD",1737141901511,87.6224,217.75,217.67,0.063]
["bitfinex","SOLUSD",1737141901512,0.86155893,217.71,217.67,0.063]
["bitfinex","SOLUSD",1737141901707,0.86143274,217.74,217.67,0.063]
["bitfinex","SOLUSD",1737141902698,14.76767882,217.74,217.67,0.063]
["bitfinex","SOLUSD",1737141902916,19.36027882,217.74,217.67,0.063]
["bitfinex","SOLUSD",1737141903114,5.45403274,217.74,217.67,0.063]
["bitfinex","SOLUSD",1737141904136,43.13716282,217.74,217.67,0.063]
["bitfinex","SOLUSD",1737141904624,42.27603008,217.73,217.67,0.063]
["bitfinex","SOLUSD",1737141904919,0.86153757,217.72,217.67,0.063]
["bitfinex","SOLUSD",1737141905924,18.49944608,217.71,217.67,0.063]
["bitfinex","SOLUSD",1737141906129,0.86158838,217.7,217.67,0.063]
["bitfinex","SOLUSD",1737141908201,0.86158966,217.69,217.67,0.063]
["bitfinex","SOLUSD",1737141908607,0.86159695,217.71,217.67,0.063]
["bitfinex","SOLUSD",1737141909627,83.0,217.72,217.67,0.063]
["bitfinex","SOLUSD",1737141909928,0.86151519,217.71,217.67,0.063]
["bitfinex","SOLUSD",1737141913204,83.0,217.72,217.67,0.063]
["bitfinex","SOLUSD",1737141913408,83.0,217.72,217.67,0.75200764]
["bitfinex","SOLUSD",1737141913828,0.03,217.73,217.67,0.75200764]
["bitfinex","SOLUSD",1737141914030,0.03,217.73,217.68,0.4593]
["bitfinex","SOLUSD",1737141914221,0.03,217.73,217.68,1.6077]
["bitfinex","SOLUSD",1737141914528,0.03,217.73,217.7,20.0]
["bitfinex","SOLUSD",1737141914730,0.03,217.73,217.71,0.68888189]
["bitfinex","SOLUSD",1737141917214,0.03,217.73,217.69,0.68882118]
["bitfinex","SOLUSD",1737141918011,0.03,217.73,217.72,20.0]
["bitfinex","SOLUSD",1737141918215,0.03,217.73,217.72,21.14811455]
["bitfinex","SOLUSD",1737141918833,0.03,217.73,217.72,1.14811455]
["bitfinex","SOLUSD",1737141919133,0.03,217.73,217.72,0.4593]
["bitfinex","SOLUSD",1737141919514,0.03,217.73,217.69,0.4593]
["bitfinex","SOLUSD",1737141920520,0.03,217.73,217.68,24.61492888]
["bitfinex","SOLUSD",1737141933951,8.93571196,217.73,217.68,24.61492888]
["bitfinex","SOLUSD",1737141934145,0.8614914,217.72,217.67,0.063]
["bitfinex","SOLUSD",1737141934348,23.776884,217.71,217.67,0.063]
["bitfinex","SOLUSD",1737141934537,9.76720336,217.72,217.67,0.063]
["bitfinex","SOLUSD",1737141934538,8.90571196,217.69,217.67,0.063]
["bitfinex","SOLUSD",1737141934738,7.24910439,217.68,217.67,0.063]
["bitfinex","SOLUSD",1737141935127,39.93170035,217.68,217.67,0.063]
["bitfinex","SOLUSD",1737141935338,127.52550035,217.68,217.67,0.063]
["bitfinex","SOLUSD",1737141935553,126.66389596,217.68,217.67,0.063]
["bitfinex","SOLUSD",1737141935847,43.776884,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141936050,53.54450382,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141936753,58.13900382,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141938433,49.23329186,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141938649,58.13900382,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141939939,49.23329186,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141940141,0.86190786,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141940338,0.86178017,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141940650,23.776884,217.66,217.64,0.063]
["bitfinex","SOLUSD",1737141940843,0.8617802,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141943240,14.36199216,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141943763,5.4562802,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141944371,38.13887616,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141947875,0.8617802,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141948275,0.86177346,217.66,217.64,0.063]
["bitfinex","SOLUSD",1737141948671,83.0,217.68,217.64,0.063]
["bitfinex","SOLUSD",1737141949366,0.03,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141951050,0.89145102,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141955459,0.03,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141957482,0.03,217.67,217.64,0.75208755]
["bitfinex","SOLUSD",1737141957862,0.03,217.67,217.66,20.0]
["bitfinex","SOLUSD",1737141958064,0.03,217.67,217.66,22.2818816]
["bitfinex","SOLUSD",1737141958872,0.03,217.67,217.66,22.7412816]
["bitfinex","SOLUSD",1737141959577,0.0001,217.67,217.66,22.7412816]
["bitfinex","SOLUSD",1737141964465,0.0001,217.67,217.66,0.4594]
["bitfinex","SOLUSD",1737141965981,0.0001,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141967071,13.91851291,217.66,217.64,0.063]
["bitfinex","SOLUSD",1737141967265,0.86177392,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141967266,14.78028191,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141967467,0.861769,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141967661,38.55716591,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141968068,43.15166591,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141968279,29.233153,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141968661,43.15166591,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141969286,29.233153,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141970186,0.861769,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141970490,0.86168763,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141970986,0.0001,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141976895,0.86169318,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141977688,14.78020609,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141977887,0.86169318,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141978290,0.0001,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141978681,0.86171804,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141979400,14.78023095,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141980587,0.86171804,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141982710,14.78023095,217.67,217.64,0.063]
["bitfinex","SOLUSD",1737141983082,13.91851291,217.66,217.64,0.063]
["bitfinex","SOLUSD",1737141983288,14.7801881,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141984908,0.86167519,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141987716,14.7801881,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141987924,43.1515721,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141988099,35.68455919,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737141988297,49.6030721,217.65,217.64,0.063]
["bitfinex","SOLUSD",1737142000410,13.91851291,217.58,217.54,0.063]
["bitfinex","SOLUSD",1737142000612,0.86202127,217.57,217.54,0.063]
["bitfinex","SOLUSD",1737142001631,83.0,217.56,217.54,0.063]
["bitfinex","SOLUSD",1737142001823,0.86203298,217.55,217.54,0.063]
["bitfinex","SOLUSD",1737142004922,14.78054589,217.55,217.54,0.063]
["bitfinex","SOLUSD",1737142005318,43.15402989,217.55,217.54,0.063]
["bitfinex","SOLUSD",1737142005521,38.15576158,217.55,217.54,0.063]
["bitfinex","SOLUSD",1737142006326,38.12375258,217.55,217.54,0.063]
["bitfinex","SOLUSD",1737142016130,38.12375258,217.55,217.54,0.0001]
["bitfinex","SOLUSD",1737142018332,4.597,217.53,217.52,0.02]
["bitfinex","SOLUSD",1737142018533,23.776884,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142018714,8.9202446,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142018916,9.72494039,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142019840,14.32324039,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142020424,38.10012439,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142021431,0.80469579,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142021643,9.72494039,217.49,217.46,0.063]
["bitfinex","SOLUSD",1737142021938,8.9202446,217.48,217.46,0.063]
["bitfinex","SOLUSD",1737142022146,9.72494039,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142025637,0.80469579,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142025847,9.72494039,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142026428,8.9202446,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142026633,0.80469579,217.49,217.46,0.063]
["bitfinex","SOLUSD",1737142027347,0.80469579,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142027551,0.80469579,217.51,217.46,1.6489]
["bitfinex","SOLUSD",1737142027749,8.9202446,217.51,217.46,1.6489]
["bitfinex","SOLUSD",1737142027952,0.80469579,217.5,217.46,1.6489]
["bitfinex","SOLUSD",1737142028661,0.80469579,217.51,217.46,1.6489]
["bitfinex","SOLUSD",1737142028831,9.72494039,217.51,217.46,1.6489]
["bitfinex","SOLUSD",1737142029147,8.9202446,217.49,217.46,1.6489]
["bitfinex","SOLUSD",1737142029447,0.80469579,217.48,217.46,0.063]
["bitfinex","SOLUSD",1737142029646,0.80469579,217.52,217.46,0.063]
["bitfinex","SOLUSD",1737142030356,8.9202446,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142030556,0.80469579,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142030750,0.80469579,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142037272,0.03,217.52,217.47,1.5577]
["bitfinex","SOLUSD",1737142037570,0.03,217.52,217.47,2.24734672]
["bitfinex","SOLUSD",1737142037758,0.03,217.52,217.47,1.5577]
["bitfinex","SOLUSD",1737142038074,8.9202446,217.51,217.47,1.5577]
["bitfinex","SOLUSD",1737142038371,0.80469579,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142038578,0.80469579,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142039066,8.9202446,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142039240,0.80469579,217.49,217.46,0.063]
["bitfinex","SOLUSD",1737142039448,0.80469579,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142039745,9.72494039,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142039967,8.9202446,217.49,217.46,0.063]
["bitfinex","SOLUSD",1737142040145,0.80469579,217.48,217.46,0.063]
["bitfinex","SOLUSD",1737142041177,8.9202446,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142041474,4.6274,217.52,217.46,0.063]
["bitfinex","SOLUSD",1737142041475,0.80469579,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142041669,0.80469579,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142043352,8.9202446,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142043557,0.80469579,217.49,217.46,0.063]
["bitfinex","SOLUSD",1737142044176,0.80469579,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142044401,0.80469579,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142045756,0.83469579,217.52,217.46,0.063]
["bitfinex","SOLUSD",1737142046357,9.75494039,217.52,217.46,0.063]
["bitfinex","SOLUSD",1737142046753,8.9202446,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142046960,0.80469579,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142047180,0.80469579,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142047515,83.80469579,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142048365,92.72494039,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142048680,83.80469579,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142050681,8.9202446,217.49,217.46,0.063]
["bitfinex","SOLUSD",1737142050861,0.80469579,217.48,217.46,0.063]
["bitfinex","SOLUSD",1737142051063,9.72494039,217.48,217.46,0.063]
["bitfinex","SOLUSD",1737142051467,8.9202446,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142052094,91.9202446,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142052878,83.0,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142056183,8.9202446,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142056184,0.80469579,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142056387,83.0,217.51,217.46,0.063]
["bitfinex","SOLUSD",1737142056769,0.80469579,217.5,217.46,0.063]
["bitfinex","SOLUSD",1737142067490,8.9202446,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142067694,9.72494039,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142068686,14.32324039,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142072189,5.40299579,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142072509,14.32324039,217.47,217.46,0.063]
["bitfinex","SOLUSD",1737142074282,73.78110279,217.47,217.46,0.0001]
["bitfinex","SOLUSD",1737142074497,20.0,217.44,217.42,0.063]
["bitfinex","SOLUSD",1737142074701,9.72494039,217.43,217.42,0.063]
["bitfinex","SOLUSD",1737142075383,92.72494039,217.43,217.42,0.063]
["bitfinex","SOLUSD",1737142075993,97.32404039,217.43,217.42,0.063]
["bitfinex","SOLUSD",1737142076295,38.10092439,217.43,217.42,0.063]
["bitfinex","SOLUSD",1737142078105,5.40379579,217.43,217.42,0.063]
["bitfinex","SOLUSD",1737142078304,14.32404039,217.43,217.42,0.063]
["bitfinex","SOLUSD",1737142080504,38.10092439,217.43,217.42,0.063]
["bitfinex","SOLUSD",1737142082388,43.776884,217.41,217.4,0.063]
["bitfinex","SOLUSD",1737142082589,53.50182439,217.41,217.4,0.063]
["bitfinex","SOLUSD",1737142083089,23.776884,217.4,217.32,0.063]
["bitfinex","SOLUSD",1737142083304,32.6971286,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142083508,33.50182439,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142084003,38.10222439,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142085187,0.80469579,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142085389,13.5202446,217.39,217.32,0.063]
["bitfinex","SOLUSD",1737142085703,9.72494039,217.38,217.32,0.063]
["bitfinex","SOLUSD",1737142086206,0.80469579,217.38,217.32,0.063]
["bitfinex","SOLUSD",1737142086407,83.0,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142087888,83.0,217.37,217.32,0.75314116]
["bitfinex","SOLUSD",1737142088088,83.0,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142088705,83.0,217.37,217.32,0.75313212]
["bitfinex","SOLUSD",1737142089114,83.0,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142089412,83.80469579,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142089923,112.18197979,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142090092,120.2975286,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142091587,106.776884,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142091788,107.61358879,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142091984,83.83670479,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142092410,0.83670479,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142092805,0.83670479,217.38,217.32,0.063]
["bitfinex","SOLUSD",1737142093700,0.83670479,217.4,217.32,0.063]
["bitfinex","SOLUSD",1737142093895,8.9202446,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142094299,9.75694939,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142095694,20.88754939,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142095897,80.34541179,217.37,217.32,0.063]
["bitfinex","SOLUSD",1737142096096,23.776884,217.33,217.32,0.063]
["bitfinex","SOLUSD",1737142096291,35.19813339,217.33,217.32,0.063]
["bitfinex","SOLUSD",1737142098025,39.79933339,217.33,217.32,0.063]
["bitfinex","SOLUSD",1737142099092,23.776884,217.32,217.3,0.063]
["bitfinex","SOLUSD",1737142099296,20.0,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142099494,53.53383339,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142100007,58.13673339,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142100510,24.61358879,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142100816,33.53383339,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142101019,24.61358879,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142101318,38.13673339,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142102506,33.53383339,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142102902,38.13673339,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142103501,33.53383339,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142104012,9.75694939,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142104224,0.83670479,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142104413,8.9202446,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142104800,9.75694939,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142105515,0.83670479,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142105715,9.75694939,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142105917,0.83670479,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142106822,9.75694939,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142107534,33.53383339,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142107908,38.13673339,217.25,217.24,0.063]
["bitfinex","SOLUSD",1737142109122,30.351084,217.24,217.22,10.0]
["bitfinex","SOLUSD",1737142109317,38.13723339,217.23,217.22,10.0]
["bitfinex","SOLUSD",1737142112721,20.0,217.21,217.2,0.063]
["bitfinex","SOLUSD",1737142113026,22.776884,217.16,217.14,0.063]
["bitfinex","SOLUSD",1737142113322,9.75694939,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142113522,14.36204939,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142114615,5.44180479,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142114833,14.36204939,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142115011,38.13893339,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142116225,44.71313339,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142117327,80.39411179,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142117700,44.71313339,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142123528,38.13893339,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142123724,24.61358879,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142124029,0.83670479,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142124206,33.53383339,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142125122,38.13863339,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142125737,29.21838879,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142126334,38.13863339,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142127932,13.5252446,217.16,217.14,0.063]
["bitfinex","SOLUSD",1737142128135,0.83670479,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142128335,0.83670479,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142128917,20.83670479,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142129428,0.83670479,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142129630,0.83670479,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737142130134,20.83670479,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737142131242,83.0,217.18,217.14,0.063]
["bitfinex","SOLUSD",1737142131441,0.83670479,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142132034,9.75694939,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142132240,14.36164939,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142132544,5.44140479,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142133243,0.83670479,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142137238,83.0,217.16,217.14,0.063]
["bitfinex","SOLUSD",1737142137419,0.83670479,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142137942,14.36204939,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142138125,0.83670479,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142138326,9.75694939,217.16,217.14,0.063]
["bitfinex","SOLUSD",1737142139033,14.36184939,217.16,217.14,0.063]
["bitfinex","SOLUSD",1737142139548,8.9202446,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142140751,5.44160479,217.16,217.14,0.063]
["bitfinex","SOLUSD",1737142143937,14.36184939,217.16,217.14,0.063]
["bitfinex","SOLUSD",1737142144542,8.9202446,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142144752,14.36184939,217.16,217.14,0.063]
["bitfinex","SOLUSD",1737142149465,8.9202446,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142149647,14.36184939,217.16,217.14,0.063]
["bitfinex","SOLUSD",1737142150265,0.83670479,217.16,217.14,0.063]
["bitfinex","SOLUSD",1737142150459,0.063,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142158275,0.063,217.17,217.15,1.6226]
["bitfinex","SOLUSD",1737142158461,0.063,217.17,217.16,20.69059973]
["bitfinex","SOLUSD",1737142164980,0.063,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1737142165186,0.063,217.23,217.18,0.69043434]
["bitfinex","SOLUSD",1737142167885,0.063,217.23,217.15,2.31310723]
["bitfinex","SOLUSD",1737142168267,0.063,217.23,217.15,1.6226]
["bitfinex","SOLUSD",1737142168582,83.0,217.2,217.14,0.063]
["bitfinex","SOLUSD",1737142168892,0.83670479,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737142172089,9.75694939,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737142172295,0.83670479,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737142173281,83.0,217.18,217.14,0.063]
["bitfinex","SOLUSD",1737142173483,0.83670479,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142173687,83.0,217.18,217.14,0.063]
["bitfinex","SOLUSD",1737142178489,83.0,217.18,217.15,20.0]
["bitfinex","SOLUSD",1737142178675,83.0,217.18,217.16,0.69063024]
["bitfinex","SOLUSD",1737142178870,83.0,217.18,217.15,20.69063708]
["bitfinex","SOLUSD",1737142179196,83.0,217.22,217.15,20.69063708]
["bitfinex","SOLUSD",1737142179394,83.0,217.22,217.14,0.063]
["bitfinex","SOLUSD",1737142179395,0.83670479,217.21,217.14,0.75362781]
["bitfinex","SOLUSD",1737142180298,0.83670479,217.21,217.15,0.4605]
["bitfinex","SOLUSD",1737142182073,0.83670479,217.21,217.14,0.063]
["bitfinex","SOLUSD",1737142185099,83.0,217.2,217.14,0.063]
["bitfinex","SOLUSD",1737142185284,0.83670479,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737142188697,83.0,217.2,217.15,0.69063791]
["bitfinex","SOLUSD",1737142188895,83.0,217.2,217.16,0.4604]
["bitfinex","SOLUSD",1737142189091,0.063,217.19,217.16,0.4604]
["bitfinex","SOLUSD",1737142190404,0.89970479,217.19,217.16,0.4604]
["bitfinex","SOLUSD",1737142190902,0.89970479,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737142191480,0.063,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737142192501,0.89970479,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737142192708,0.89970479,217.19,217.14,0.5235]
["bitfinex","SOLUSD",1737142194700,0.89970479,217.19,217.14,0.063]
["bitfinex","SOLUSD",1737142197187,83.0,217.18,217.14,0.063]
["bitfinex","SOLUSD",1737142200312,0.83670479,217.17,217.14,0.063]
["bitfinex","SOLUSD",1737142208415,83.0,217.16,217.14,0.063]
["bitfinex","SOLUSD",1737142208623,0.83670479,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142208817,33.53383339,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142209015,0.83670479,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142211402,9.75694939,217.15,217.14,0.063]
["bitfinex","SOLUSD",1737142212613,9.75694939,217.15,217.08,0.063]
["bitfinex","SOLUSD",1737142212614,8.9202446,217.09,217.08,0.063]
["bitfinex","SOLUSD",1737142214316,13.5265446,217.09,217.08,0.063]
["bitfinex","SOLUSD",1737142218509,37.3034286,217.09,217.08,0.063]
["bitfinex","SOLUSD",1737142218829,45.87163339,217.09,217.08,0.063]
["bitfinex","SOLUSD",1737142219332,45.87163339,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737142221332,22.09474939,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737142221507,21.2580446,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737142221709,22.09474939,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737142222640,21.2580446,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737142222828,22.09474939,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737142230656,45.87163339,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737142231150,36.95138879,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737142231350,45.87163339,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737142232939,75.87163339,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1737142235248,23.776884,217.08,216.95,20.0]
["bitfinex","SOLUSD",1737142235440,8.9202446,217.06,216.95,20.0]
["bitfinex","SOLUSD",1737142235742,0.86412604,217.05,216.93,0.6912911]
["bitfinex","SOLUSD",1737142235943,8.9202446,217.04,216.91,24.08]
["bitfinex","SOLUSD",1737142236245,0.86421372,217.03,216.93,0.69133974]
["bitfinex","SOLUSD",1737142237119,0.86420736,217.02,216.92,0.69136589]
["bitfinex","SOLUSD",1737142237318,0.86420736,217.02,216.92,20.0]
["bitfinex","SOLUSD",1737142237524,0.86420736,217.02,216.92,20.24800189]
["bitfinex","SOLUSD",1737142238144,0.86419972,217.01,216.92,20.24800189]
["bitfinex","SOLUSD",1737142238355,0.86420184,217.03,216.92,21.75920189]
["bitfinex","SOLUSD",1737142239042,83.0,217.02,216.92,21.75920189]
["bitfinex","SOLUSD",1737142239254,0.86420197,217.01,216.92,21.75920189]
["bitfinex","SOLUSD",1737142239845,0.86420197,217.01,216.92,20.25920189]
["bitfinex","SOLUSD",1737142242342,0.86420197,217.01,216.92,18.74800189]
["bitfinex","SOLUSD",1737142242547,83.0,217.0,216.92,18.5]
["bitfinex","SOLUSD",1737142242749,83.0,216.98,216.92,18.5]
["bitfinex","SOLUSD",1737142244859,83.0,216.98,216.92,17.0]
["bitfinex","SOLUSD",1737142246636,83.0,216.98,216.92,17.24805153]
["bitfinex","SOLUSD",1737142246831,83.0,216.98,216.92,17.0]
["bitfinex","SOLUSD",1737142247032,0.86425875,216.97,216.91,20.0]
["bitfinex","SOLUSD",1737142248054,83.0,216.96,216.91,20.0]
["bitfinex","SOLUSD",1737142248438,0.86432385,216.97,216.87,4.08]
["bitfinex","SOLUSD",1737142248439,83.0,216.94,216.87,0.24826584]
["bitfinex","SOLUSD",1737142249141,83.0,216.94,216.89,20.0]
["bitfinex","SOLUSD",1737142249350,83.86442541,216.93,216.92,0.03]
["bitfinex","SOLUSD",1737142254068,0.86442541,216.93,216.92,0.03]
["bitfinex","SOLUSD",1737142254374,5.47382917,216.95,216.92,0.03]
["bitfinex","SOLUSD",1737142254542,14.39407377,216.95,216.92,0.03]
["bitfinex","SOLUSD",1737142254741,16.8853446,216.94,216.92,0.03]
["bitfinex","SOLUSD",1737142255053,20.0,216.9,216.74,1.6143]
["bitfinex","SOLUSD",1737142255237,8.9202446,216.87,216.75,0.24925529]
["bitfinex","SOLUSD",1737142255432,0.8648301,216.89,216.75,20.24925529]
["bitfinex","SOLUSD",1737142255433,0.86481995,216.86,216.75,20.24925529]
["bitfinex","SOLUSD",1737142255760,0.86475179,216.88,216.75,18.74925529]
["bitfinex","SOLUSD",1737142255941,9.78490438,216.92,216.75,23.776884]
["bitfinex","SOLUSD",1737142256261,8.9202446,216.9,216.75,23.776884]
["bitfinex","SOLUSD",1737142256438,9.78498301,216.89,216.75,23.776884]
["bitfinex","SOLUSD",1737142257069,8.9202446,216.86,216.74,1.6143]
["bitfinex","SOLUSD",1737142257365,0.86488332,216.85,216.74,1.6143]
["bitfinex","SOLUSD",1737142258158,0.86488332,216.85,216.75,20.0]
["bitfinex","SOLUSD",1737142258339,0.86488514,216.84,216.75,20.0]
["bitfinex","SOLUSD",1737142258549,23.776884,216.87,216.75,20.0]
["bitfinex","SOLUSD",1737142258745,0.86482672,216.86,216.75,20.0]
["bitfinex","SOLUSD",1737142261259,0.86482672,216.86,216.76,0.4613]
["bitfinex","SOLUSD",1737142262349,9.78507132,216.86,216.76,0.4613]
["bitfinex","SOLUSD",1737142262550,0.86482672,216.86,216.76,0.4613]
["bitfinex","SOLUSD",1737142264980,0.86482672,216.86,216.76,21.6146]
["bitfinex","SOLUSD",1737142265346,0.86483788,216.88,216.76,21.6146]
["bitfinex","SOLUSD",1737142265966,9.78508248,216.88,216.76,21.6146]
["bitfinex","SOLUSD",1737142266166,6.4677,216.87,216.76,21.6146]
["bitfinex","SOLUSD",1737142266366,0.86484942,216.86,216.76,21.6146]
["bitfinex","SOLUSD",1737142273675,1.6562,216.85,216.76,1.1533]
["bitfinex","SOLUSD",1737142273871,0.86482192,216.84,216.76,1.1533]
["bitfinex","SOLUSD",1737142275180,0.86482192,216.84,216.76,1.6146]
["bitfinex","SOLUSD",1737142279264,0.86482192,216.84,216.76,0.4613]
["bitfinex","SOLUSD",1737142279265,91.9202446,216.83,216.76,0.4613]
["bitfinex","SOLUSD",1737142279466,6.2139,216.81,216.75,0.4913]
["bitfinex","SOLUSD",1737142279768,1.6562,216.79,216.75,0.03]
["bitfinex","SOLUSD",1737142279973,0.86510471,216.78,216.75,0.03]
["bitfinex","SOLUSD",1737142281968,14.39824931,216.78,216.75,0.03]
["bitfinex","SOLUSD",1737142282167,32.6971286,216.76,216.75,0.03]
["bitfinex","SOLUSD",1737142282486,25.433084,216.75,216.74,0.03]
["bitfinex","SOLUSD",1737142282662,34.3533286,216.75,216.74,0.03]
["bitfinex","SOLUSD",1737142283067,38.9669286,216.75,216.74,0.03]
["bitfinex","SOLUSD",1737142283789,38.9669286,216.75,216.7,0.03]
["bitfinex","SOLUSD",1737142284092,8.9202446,216.73,216.7,0.03]
["bitfinex","SOLUSD",1737142284281,0.86544012,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142288279,9.78568472,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142288976,0.86544012,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142289191,9.78568472,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142289400,23.776884,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142290196,0.86544012,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142290395,0.86541889,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142290599,0.86541984,216.73,216.7,0.03]
["bitfinex","SOLUSD",1737142291003,23.776884,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142291206,0.86544887,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142291870,0.86540073,216.73,216.7,0.03]
["bitfinex","SOLUSD",1737142294204,23.776884,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142294376,24.64239364,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142294576,33.56263824,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142295004,24.64239364,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142295703,0.86550964,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142296002,0.86540451,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142299195,9.78564911,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142299691,0.86540451,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142301508,5.47960451,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142305287,14.39984911,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142307406,0.86540451,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142307605,0.86546083,216.78,216.7,0.03]
["bitfinex","SOLUSD",1737142309412,0.86546083,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1737142309616,0.86487816,216.83,216.71,27.856884]
["bitfinex","SOLUSD",1737142310413,23.776884,216.82,216.71,4.08]
["bitfinex","SOLUSD",1737142310604,0.8650751,216.81,216.71,4.08]
["bitfinex","SOLUSD",1737142311104,0.8650751,216.81,216.71,24.08]
["bitfinex","SOLUSD",1737142311307,9.84823909,216.84,216.71,24.08]
["bitfinex","SOLUSD",1737142311802,8.9202446,216.83,216.71,24.08]
["bitfinex","SOLUSD",1737142312002,0.86502112,216.82,216.71,24.08]
["bitfinex","SOLUSD",1737142312897,0.86497094,216.81,216.71,24.08]
["bitfinex","SOLUSD",1737142313096,0.86497999,216.83,216.71,24.08]
["bitfinex","SOLUSD",1737142313998,0.8649426,216.82,216.71,24.08]
["bitfinex","SOLUSD",1737142322121,0.8649426,216.82,216.71,20.0]
["bitfinex","SOLUSD",1737142322319,0.8649426,216.82,216.71,24.08]
["bitfinex","SOLUSD",1737142326720,8.9202446,216.76,216.7,0.03]
["bitfinex","SOLUSD",1737142326922,8.9202446,216.74,216.7,0.03]
["bitfinex","SOLUSD",1737142327119,10.5007446,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142327423,0.86538868,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142327804,33.56251728,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142328409,24.64227268,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142328611,0.86538868,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142329114,1.5805,216.72,216.7,0.03]
["bitfinex","SOLUSD",1737142330428,0.86532524,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142330906,29.25660924,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142332132,38.17685384,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142332428,29.25660924,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142335515,24.64220924,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142337123,33.56245384,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142337316,38.17685384,216.71,216.7,0.03]
["bitfinex","SOLUSD",1737142338219,23.776884,216.65,216.54,0.4618]
["bitfinex","SOLUSD",1737142338438,1.6265,216.66,216.46,1.5954]
["bitfinex","SOLUSD",1737142338439,30.145484,216.61,216.53,0.4918]
["bitfinex","SOLUSD",1737142338611,0.86591752,216.6,216.53,0.4918]
["bitfinex","SOLUSD",1737142338932,0.86591752,216.6,216.53,0.03]
["bitfinex","SOLUSD",1737142339532,9.78616212,216.6,216.53,0.03]
["bitfinex","SOLUSD",1737142339734,0.86591752,216.6,216.53,0.03]
["bitfinex","SOLUSD",1737142340218,23.776884,216.59,216.53,0.03]
["bitfinex","SOLUSD",1737142340427,0.86599109,216.58,216.53,0.03]
["bitfinex","SOLUSD",1737142340916,23.776884,216.59,216.53,0.03]
["bitfinex","SOLUSD",1737142341113,0.86595809,216.58,216.53,0.03]
["bitfinex","SOLUSD",1737142341339,0.8658484,216.65,216.53,0.03]
["bitfinex","SOLUSD",1737142342437,24.6427324,216.65,216.53,0.03]
["bitfinex","SOLUSD",1737142343244,0.8658484,216.65,216.58,43.776884]
["bitfinex","SOLUSD",1737142343416,4.6127,216.79,216.6,23.776884]
["bitfinex","SOLUSD",1737142343616,20.0,216.76,216.61,0.69214562]
["bitfinex","SOLUSD",1737142343830,0.86386008,216.75,216.63,20.0]
["bitfinex","SOLUSD",1737142344038,0.86386008,216.75,216.64,0.69225356]
["bitfinex","SOLUSD",1737142344914,0.86386008,216.75,216.65,0.4615]
["bitfinex","SOLUSD",1737142345343,14.90300634,216.75,216.65,0.4615]
["bitfinex","SOLUSD",1737142346947,37.81603026,216.74,216.65,0.4615]
["bitfinex","SOLUSD",1737142347241,37.81603026,216.72,216.65,0.4615]
["bitfinex","SOLUSD",1737142347542,0.86386008,216.71,216.65,0.4615]
["bitfinex","SOLUSD",1737142347937,0.86386008,216.71,216.61,4.81233276]
["bitfinex","SOLUSD",1737142348142,0.86386008,216.71,216.62,1.15396598]
["bitfinex","SOLUSD",1737142348344,0.86386008,216.71,216.62,0.4616]
["bitfinex","SOLUSD",1737142350835,0.86386008,216.71,216.61,24.81236004]
["bitfinex","SOLUSD",1737142355125,0.86386008,216.73,216.62,20.0]
["bitfinex","SOLUSD",1737142355448,0.86386008,216.76,216.63,0.69219294]
["bitfinex","SOLUSD",1737142357156,0.86386008,216.76,216.67,20.0]
["bitfinex","SOLUSD",1737142357349,0.86386008,216.8,216.68,24.46904343]
["bitfinex","SOLUSD",1737142357928,0.86386008,216.8,216.71,20.0]
["bitfinex","SOLUSD",1737142358128,0.86386008,216.8,216.72,0.69197124]
["bitfinex","SOLUSD",1737142359759,2.49036008,216.81,216.72,0.69197124]
["bitfinex","SOLUSD",1737142360127,0.063,216.84,216.73,4.12]
["bitfinex","SOLUSD",1737142360354,0.063,216.84,216.74,0.69183095]
["bitfinex","SOLUSD",1737142362230,14.10214626,216.84,216.74,0.69183095]
["bitfinex","SOLUSD",1737142362451,0.86386008,216.83,216.73,4.12]
["bitfinex","SOLUSD",1737142363130,0.86386008,216.83,216.74,0.69195705]
["bitfinex","SOLUSD",1737142363332,0.92686008,216.84,216.74,0.69195705]
["bitfinex","SOLUSD",1737142363551,5.53856008,216.84,216.73,4.81195718]
["bitfinex","SOLUSD",1737142364727,5.53856008,216.84,216.74,0.69196283]
["bitfinex","SOLUSD",1737142369062,14.03914626,216.83,216.73,4.12]
["bitfinex","SOLUSD",1737142369357,5.53856008,216.84,216.73,4.12]
["bitfinex","SOLUSD",1737142369358,14.90300634,216.82,216.73,4.12]
["bitfinex","SOLUSD",1737142369556,37.81603026,216.81,216.73,4.12]
["bitfinex","SOLUSD",1737142369763,0.86386008,216.8,216.7,20.0]
["bitfinex","SOLUSD",1737142369963,14.90300634,216.8,216.7,20.0]
["bitfinex","SOLUSD",1737142370138,4.6127,216.79,216.68,0.6921176]
["bitfinex","SOLUSD",1737142370456,4.6127,216.79,216.66,20.0]
["bitfinex","SOLUSD",1737142370457,1.6503,216.76,216.66,4.79212137]
["bitfinex","SOLUSD",1737142370641,0.86386008,216.75,216.66,4.79212137]
["bitfinex","SOLUSD",1737142370849,0.86386008,216.75,216.66,0.69212137]
["bitfinex","SOLUSD",1737142372939,5.47746008,216.75,216.65,0.03]
["bitfinex","SOLUSD",1737142374674,5.47746008,216.75,216.65,0.72224791]
["bitfinex","SOLUSD",1737142375362,0.86386008,216.75,216.65,0.72224791]
["bitfinex","SOLUSD",1737142378759,1.6503,216.76,216.69,20.0]
["bitfinex","SOLUSD",1737142378949,1.6503,216.76,216.7,0.69201593]
["bitfinex","SOLUSD",1737142381884,16.55330634,216.76,216.65,0.03]
["bitfinex","SOLUSD",1737142382268,16.55330634,216.76,216.65,0.72221957]
["bitfinex","SOLUSD",1737142382976,21.16670634,216.76,216.65,0.72221957]
["bitfinex","SOLUSD",1737142383560,18.65294626,216.74,216.65,0.03]
["bitfinex","SOLUSD",1737142383761,14.90300634,216.73,216.65,0.03]
["bitfinex","SOLUSD",1737142385257,4.6142,216.72,216.65,0.03]
["bitfinex","SOLUSD",1737142385462,6.4573,216.7,216.65,0.03]
["bitfinex","SOLUSD",1737142385658,0.86386008,216.69,216.65,0.03]
["bitfinex","SOLUSD",1737142385871,1.6167,216.68,216.65,0.03]
["bitfinex","SOLUSD",1737142386171,0.86386008,216.67,216.65,0.03]
["bitfinex","SOLUSD",1737142390984,19.51830634,216.67,216.65,0.03]
["bitfinex","SOLUSD",1737142391185,5.47916008,216.67,216.65,0.03]
["bitfinex","SOLUSD",1737142392577,19.51830634,216.67,216.65,0.03]
["bitfinex","SOLUSD",1737142394483,5.47916008,216.67,216.65,0.03]
["bitfinex","SOLUSD",1737142395487,23.776884,216.66,216.65,0.03]
["bitfinex","SOLUSD",1737142396292,37.81603026,216.64,216.61,0.03]
["bitfinex","SOLUSD",1737142396461,0.86386008,216.63,216.61,0.03]
["bitfinex","SOLUSD",1737142399285,6.1967,216.65,216.61,0.03]
["bitfinex","SOLUSD",1737142399487,2.48056008,216.68,216.61,0.03]
["bitfinex","SOLUSD",1737142404394,0.86386008,216.68,216.61,0.03]
["bitfinex","SOLUSD",1737142404779,0.86386008,216.69,216.61,0.03]
["bitfinex","SOLUSD",1737142405810,11.1399,216.7,216.61,0.03]
["bitfinex","SOLUSD",1737142405974,0.063,216.68,216.61,0.03]
["bitfinex","SOLUSD",1737142415212,0.063,216.68,216.61,0.4916]
["bitfinex","SOLUSD",1737142416607,0.063,216.68,216.61,1.6457]
["bitfinex","SOLUSD",1737142416814,0.063,216.68,216.62,20.69238855]
["bitfinex","SOLUSD",1737142417712,0.063,216.68,216.62,0.69238855]
["bitfinex","SOLUSD",1737142417890,9.0515272,216.68,216.61,0.4916]
["bitfinex","SOLUSD",1737142418089,8.9885272,216.66,216.61,0.03]
["bitfinex","SOLUSD",1737142418290,0.36386008,216.65,216.61,0.03]
["bitfinex","SOLUSD",1737142418485,32.7654112,216.62,216.61,0.03]
["bitfinex","SOLUSD",1737142418703,28.75704408,216.62,216.61,0.03]
["bitfinex","SOLUSD",1737142419013,37.74557128,216.62,216.61,0.03]
["bitfinex","SOLUSD",1737142421507,42.81658113,216.62,216.61,0.03]
["bitfinex","SOLUSD",1737142425810,20.0,216.58,216.53,0.03]
["bitfinex","SOLUSD",1737142426015,20.0,216.59,216.53,0.03]
["bitfinex","SOLUSD",1737142426016,14.05953705,216.54,216.53,0.03]
["bitfinex","SOLUSD",1737142426592,14.05953705,216.55,216.53,0.03]
["bitfinex","SOLUSD",1737142426812,0.36386008,216.54,216.53,0.03]
["bitfinex","SOLUSD",1737142427006,14.42339713,216.54,216.53,0.03]
["bitfinex","SOLUSD",1737142427510,0.36386008,216.54,216.53,0.03]
["bitfinex","SOLUSD",1737142427896,23.776884,216.54,216.53,0.03]
["bitfinex","SOLUSD",1737142428098,37.83642105,216.54,216.53,0.03]
["bitfinex","SOLUSD",1737142429023,42.45442105,216.54,216.53,0.03]
["bitfinex","SOLUSD",1737142433004,44.07592105,216.54,216.48,0.03]
["bitfinex","SOLUSD",1737142433214,37.83642105,216.49,216.48,0.03]
["bitfinex","SOLUSD",1737142433419,38.20028113,216.49,216.48,0.03]
["bitfinex","SOLUSD",1737142433617,42.81938113,216.49,216.48,0.03]
["bitfinex","SOLUSD",1737142433805,63.51281818,216.49,216.48,0.03]
["bitfinex","SOLUSD",1737142434194,65.13431818,216.49,216.48,0.03]
["bitfinex","SOLUSD",1737142436013,20.0,216.45,216.43,0.03]
["bitfinex","SOLUSD",1737142436200,38.20028113,216.44,216.43,0.03]
["bitfinex","SOLUSD",1737142438114,42.82048113,216.44,216.43,0.03]
["bitfinex","SOLUSD",1737142438932,20.0,216.41,216.31,0.03]
["bitfinex","SOLUSD",1737142439135,14.05953705,216.34,216.31,0.03]
["bitfinex","SOLUSD",1737142439305,0.36386008,216.33,216.31,0.03]
["bitfinex","SOLUSD",1737142439500,14.05953705,216.35,216.31,0.03]
["bitfinex","SOLUSD",1737142439701,0.36386008,216.34,216.31,0.03]
["bitfinex","SOLUSD",1737142439905,14.42339713,216.34,216.31,0.03]
["bitfinex","SOLUSD",1737142440200,24.14074408,216.34,216.31,0.03]
["bitfinex","SOLUSD",1737142440414,38.20028113,216.34,216.31,0.03]
["bitfinex","SOLUSD",1737142440922,24.14074408,216.34,216.31,0.03]
["bitfinex","SOLUSD",1737142441534,0.36386008,216.34,216.31,0.03]
["bitfinex","SOLUSD",1737142441823,0.36386008,216.38,216.31,0.03]
["bitfinex","SOLUSD",1737142442010,1.5211,216.34,216.31,0.03]
["bitfinex","SOLUSD",1737142442209,0.36386008,216.33,216.31,0.03]
["bitfinex","SOLUSD",1737142444603,0.36386008,216.37,216.31,0.03]
["bitfinex","SOLUSD",1737142444805,0.36386008,216.41,216.31,0.03]
["bitfinex","SOLUSD",1737142445009,14.05953705,216.42,216.31,0.03]
["bitfinex","SOLUSD",1737142445216,0.36386008,216.41,216.31,0.03]
["bitfinex","SOLUSD",1737142446312,0.36386008,216.41,216.31,0.72326162]
["bitfinex","SOLUSD",1737142446514,14.42339713,216.44,216.31,0.72326162]
["bitfinex","SOLUSD",1737142447113,14.42339713,216.44,216.33,1.5578]
["bitfinex","SOLUSD",1737142447313,14.42339713,216.44,216.34,0.69320713]
["bitfinex","SOLUSD",1737142447520,0.36386008,216.44,216.34,0.69320713]
["bitfinex","SOLUSD",1737142447716,0.36386008,216.45,216.34,0.69320713]
["bitfinex","SOLUSD",1737142447917,24.14074408,216.45,216.34,0.69320713]
["bitfinex","SOLUSD",1737142448117,0.36386008,216.45,216.34,0.69320713]
["bitfinex","SOLUSD",1737142448318,0.36386008,216.46,216.37,20.0]
["bitfinex","SOLUSD",1737142448611,14.05953705,216.5,216.38,0.69307141]
["bitfinex","SOLUSD",1737142448814,24.14074408,216.49,216.38,0.69307141]
["bitfinex","SOLUSD",1737142449106,0.36386008,216.49,216.38,0.69307141]
["bitfinex","SOLUSD",1737142449311,14.42339713,216.54,216.39,21.5578]
["bitfinex","SOLUSD",1737142449522,14.42339713,216.54,216.41,6.5984]
["bitfinex","SOLUSD",1737142449723,0.36386008,216.54,216.42,0.69295077]
["bitfinex","SOLUSD",1737142450106,24.14074408,216.54,216.41,5.69135077]
["bitfinex","SOLUSD",1737142450311,24.643037,216.54,216.43,1.1551]
["bitfinex","SOLUSD",1737142450731,24.643037,216.54,216.42,0.462]
["bitfinex","SOLUSD",1737142451423,0.866153,216.54,216.42,0.462]
["bitfinex","SOLUSD",1737142451824,14.05953705,216.53,216.43,1.1551]
["bitfinex","SOLUSD",1737142452135,0.86619844,216.52,216.43,1.1551]
["bitfinex","SOLUSD",1737142453214,14.05953705,216.49,216.42,0.462]
["bitfinex","SOLUSD",1737142453534,0.86635822,216.48,216.42,0.462]
["bitfinex","SOLUSD",1737142454140,14.05953705,216.47,216.4,0.462]
["bitfinex","SOLUSD",1737142454344,0.86646611,216.46,216.43,0.03]
["bitfinex","SOLUSD",1737142455942,0.86643647,216.45,216.43,0.03]
["bitfinex","SOLUSD",1737142456240,0.86640403,216.47,216.43,0.03]
["bitfinex","SOLUSD",1737142457136,14.92594108,216.47,216.43,0.03]
["bitfinex","SOLUSD",1737142457537,14.05953705,216.44,216.43,0.03]
["bitfinex","SOLUSD",1737142457726,14.92612268,216.44,216.43,0.03]
["bitfinex","SOLUSD",1737142459258,43.32320668,216.44,216.43,0.03]
["bitfinex","SOLUSD",1737142460942,23.776884,216.34,216.31,0.03]
["bitfinex","SOLUSD",1737142461147,37.83642105,216.32,216.31,0.03]
["bitfinex","SOLUSD",1737142462435,38.70347149,216.32,216.31,0.03]
["bitfinex","SOLUSD",1737142463544,37.83642105,216.32,216.31,0.03]
["bitfinex","SOLUSD",1737142464645,14.92657562,216.35,216.31,0.03]
["bitfinex","SOLUSD",1737142464943,0.86703857,216.35,216.31,0.03]
["bitfinex","SOLUSD",1737142465246,14.92631606,216.38,216.31,0.03]
["bitfinex","SOLUSD",1737142465828,14.05953705,216.37,216.31,0.03]
["bitfinex","SOLUSD",1737142466027,0.86679476,216.36,216.31,0.03]
["bitfinex","SOLUSD",1737142466644,23.776884,216.35,216.31,0.03]
["bitfinex","SOLUSD",1737142466942,14.05953705,216.32,216.31,0.03]
["bitfinex","SOLUSD",1737142467324,14.92672709,216.32,216.31,0.03]
["bitfinex","SOLUSD",1737142468930,19.54942709,216.32,216.31,0.03]
["bitfinex","SOLUSD",1737142469849,14.92672709,216.32,216.31,0.03]
["bitfinex","SOLUSD",1737142470147,14.05953705,216.32,216.31,0.03]
["bitfinex","SOLUSD",1737142470355,19.54936587,216.32,216.31,0.03]
["bitfinex","SOLUSD",1737142474626,20.0,216.28,216.21,0.03]
["bitfinex","SOLUSD",1737142474824,37.83642105,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142476328,38.7039038,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142476529,14.9270198,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142476754,14.05953705,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142477348,14.05953705,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737142477541,0.86736328,216.23,216.21,0.03]
["bitfinex","SOLUSD",1737142479948,0.86729349,216.25,216.21,0.03]
["bitfinex","SOLUSD",1737142480540,0.86729339,216.28,216.21,0.03]
["bitfinex","SOLUSD",1737142481633,0.86713928,216.3,216.21,0.03]
["bitfinex","SOLUSD",1737142484142,14.92667633,216.3,216.21,0.03]
["bitfinex","SOLUSD",1737142484831,14.05953705,216.29,216.21,0.03]
["bitfinex","SOLUSD",1737142485031,0.86713997,216.28,216.21,0.03]
["bitfinex","SOLUSD",1737142485958,0.86713475,216.27,216.21,0.03]
["bitfinex","SOLUSD",1737142486759,14.05953705,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737142486955,0.86730342,216.23,216.21,0.03]
["bitfinex","SOLUSD",1737142487459,0.86729253,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737142487950,0.86726148,216.25,216.21,0.03]
["bitfinex","SOLUSD",1737142488256,14.05953705,216.3,216.21,0.03]
["bitfinex","SOLUSD",1737142488443,0.86714333,216.29,216.21,0.03]
["bitfinex","SOLUSD",1737142490057,14.92668038,216.29,216.21,0.03]
["bitfinex","SOLUSD",1737142490246,0.86714333,216.29,216.21,0.03]
["bitfinex","SOLUSD",1737142490847,14.05953705,216.25,216.21,0.03]
["bitfinex","SOLUSD",1737142491059,14.9268649,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737142491249,0.86732785,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737142491936,14.9268649,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737142492759,37.83642105,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142492954,14.92703478,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142495866,0.86749773,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142496863,14.92703478,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142497039,0.86749773,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142497240,38.70380943,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142499450,43.32870943,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142500164,14.92692543,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142500765,0.86738838,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142502165,24.64427238,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142502340,29.26917238,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142502545,19.55182543,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142504064,0.86738838,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142504242,14.05953705,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142504449,14.92701383,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142505764,19.55191383,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142505967,14.92701383,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142506644,0.86747678,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142506963,0.86744191,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737142507946,0.86728822,216.27,216.21,0.03]
["bitfinex","SOLUSD",1737142508149,14.05953705,216.25,216.21,0.03]
["bitfinex","SOLUSD",1737142508348,0.86734797,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737142510367,14.05953705,216.23,216.21,0.03]
["bitfinex","SOLUSD",1737142510567,14.92694918,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142513775,46.41743318,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142513955,51.04233318,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142518159,43.32873318,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142518672,29.26919613,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142518867,43.32873318,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142519877,14.92694918,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142520580,0.86741213,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142520784,14.05953705,216.27,216.21,0.03]
["bitfinex","SOLUSD",1737142520967,0.86729125,216.26,216.21,0.03]
["bitfinex","SOLUSD",1737142521473,0.8671448,216.28,216.21,0.03]
["bitfinex","SOLUSD",1737142523263,0.86708803,216.3,216.21,0.03]
["bitfinex","SOLUSD",1737142525062,0.86697233,216.32,216.21,0.03]
["bitfinex","SOLUSD",1737142526383,0.86697233,216.32,216.21,1.6487]
["bitfinex","SOLUSD",1737142527186,14.92650938,216.32,216.21,1.6487]
["bitfinex","SOLUSD",1737142527382,0.86697233,216.32,216.21,1.6487]
["bitfinex","SOLUSD",1737142527583,0.86700288,216.31,216.21,1.6487]
["bitfinex","SOLUSD",1737142527784,23.776884,216.32,216.21,1.6487]
["bitfinex","SOLUSD",1737142528089,0.86697743,216.31,216.21,1.6487]
["bitfinex","SOLUSD",1737142528284,0.86696924,216.33,216.21,1.6487]
["bitfinex","SOLUSD",1737142528671,23.776884,216.33,216.21,1.6487]
["bitfinex","SOLUSD",1737142528879,0.86697484,216.32,216.21,1.6487]
["bitfinex","SOLUSD",1737142529080,23.776884,216.31,216.21,1.6487]
["bitfinex","SOLUSD",1737142529479,0.86690048,216.35,216.21,1.6487]
["bitfinex","SOLUSD",1737142531092,0.86690048,216.35,216.22,7.8365]
["bitfinex","SOLUSD",1737142531296,23.776884,216.34,216.22,7.8365]
["bitfinex","SOLUSD",1737142531473,23.776884,216.32,216.22,7.8365]
["bitfinex","SOLUSD",1737142531683,23.776884,216.3,216.22,7.8365]
["bitfinex","SOLUSD",1737142532296,24.6438655,216.32,216.22,7.8365]
["bitfinex","SOLUSD",1737142533075,24.6438655,216.32,216.23,1.6185]
["bitfinex","SOLUSD",1737142534693,0.8669815,216.32,216.23,1.6185]
["bitfinex","SOLUSD",1737142534900,0.86686586,216.34,216.23,1.6185]
["bitfinex","SOLUSD",1737142540089,23.776884,216.33,216.23,1.6185]
["bitfinex","SOLUSD",1737142540287,14.92640291,216.34,216.23,1.6185]
["bitfinex","SOLUSD",1737142540288,23.776884,216.31,216.23,1.6185]
["bitfinex","SOLUSD",1737142540496,23.776884,216.29,216.23,1.6185]
["bitfinex","SOLUSD",1737142541006,23.776884,216.27,216.23,0.4624]
["bitfinex","SOLUSD",1737142541221,23.776884,216.25,216.23,0.4624]
["bitfinex","SOLUSD",1737142541585,0.86715556,216.24,216.22,0.4924]
["bitfinex","SOLUSD",1737142541902,0.86719778,216.27,216.22,0.4924]
["bitfinex","SOLUSD",1737142542091,23.776884,216.26,216.22,0.03]
["bitfinex","SOLUSD",1737142542292,14.05953705,216.3,216.22,0.03]
["bitfinex","SOLUSD",1737142542293,23.776884,216.24,216.22,0.03]
["bitfinex","SOLUSD",1737142542502,24.64413549,216.23,216.22,0.03]
["bitfinex","SOLUSD",1737142544790,29.26883549,216.23,216.22,0.03]
["bitfinex","SOLUSD",1737142545412,43.32837254,216.23,216.22,0.03]
["bitfinex","SOLUSD",1737142547197,38.70367254,216.23,216.22,0.03]
["bitfinex","SOLUSD",1737142547888,44.89477254,216.23,216.21,0.03]
["bitfinex","SOLUSD",1737142548087,37.83642105,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142549115,42.46132105,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142554891,43.32883915,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142555315,14.92701448,216.25,216.21,0.03]
["bitfinex","SOLUSD",1737142555519,9.02800115,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142555703,23.776884,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142555902,0.86741045,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142556419,24.64429445,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142558817,38.7497017,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142560222,43.3746017,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142561219,43.3746017,216.22,216.11,0.4627]
["bitfinex","SOLUSD",1737142561521,23.776884,216.16,216.08,0.4627]
["bitfinex","SOLUSD",1737142561718,23.776884,216.14,216.08,0.4627]
["bitfinex","SOLUSD",1737142561925,23.776884,216.12,216.08,0.4627]
["bitfinex","SOLUSD",1737142562124,0.86775476,216.11,216.08,0.4627]
["bitfinex","SOLUSD",1737142562423,0.867757,216.11,216.04,0.4628]
["bitfinex","SOLUSD",1737142563215,23.776884,216.1,216.04,0.4628]
["bitfinex","SOLUSD",1737142563522,23.776884,216.08,216.04,0.4628]
["bitfinex","SOLUSD",1737142563823,23.776884,216.12,216.04,0.4628]
["bitfinex","SOLUSD",1737142564016,23.776884,216.1,216.03,0.4628]
["bitfinex","SOLUSD",1737142564321,0.86783709,216.09,216.03,0.4628]
["bitfinex","SOLUSD",1737142565331,0.86781143,216.14,216.03,0.4628]
["bitfinex","SOLUSD",1737142565514,0.86781143,216.14,216.03,1.62]
["bitfinex","SOLUSD",1737142565708,0.86766893,216.17,216.03,1.62]
["bitfinex","SOLUSD",1737142566017,0.86766893,216.17,216.05,20.0]
["bitfinex","SOLUSD",1737142566209,23.776884,216.16,216.05,20.0]
["bitfinex","SOLUSD",1737142566409,0.8676146,216.15,216.05,20.0]
["bitfinex","SOLUSD",1737142566925,24.64449189,216.16,216.06,9.8027]
["bitfinex","SOLUSD",1737142567227,0.86755192,216.15,216.06,9.8027]
["bitfinex","SOLUSD",1737142567406,23.776884,216.17,216.06,9.8027]
["bitfinex","SOLUSD",1737142567600,0.86754419,216.18,216.06,9.8027]
["bitfinex","SOLUSD",1737142567805,14.10540725,216.21,216.06,12.1168]
["bitfinex","SOLUSD",1737142568006,0.8674524,216.2,216.06,12.1168]
["bitfinex","SOLUSD",1737142569726,23.776884,216.19,216.06,13.93580143]
["bitfinex","SOLUSD",1737142570031,0.86744158,216.18,216.06,13.93580143]
["bitfinex","SOLUSD",1737142571328,0.86744158,216.18,216.07,4.18]
["bitfinex","SOLUSD",1737142572023,0.86744158,216.18,216.08,1.6196]
["bitfinex","SOLUSD",1737142573533,14.10540725,216.22,216.08,1.6196]
["bitfinex","SOLUSD",1737142573534,0.86743112,216.21,216.08,1.6196]
["bitfinex","SOLUSD",1737142573746,23.776884,216.2,216.08,3.9335]
["bitfinex","SOLUSD",1737142574027,0.86740769,216.19,216.08,3.9335]
["bitfinex","SOLUSD",1737142574819,0.86740769,216.19,216.08,3.9635]
["bitfinex","SOLUSD",1737142575730,0.86740769,216.19,216.11,1.6195]
["bitfinex","SOLUSD",1737142576109,14.10540725,216.26,216.12,1.5539]
["bitfinex","SOLUSD",1737142576438,0.86724603,216.25,216.12,1.5539]
["bitfinex","SOLUSD",1737142576930,24.64408393,216.27,216.12,1.5539]
["bitfinex","SOLUSD",1737142577332,24.64408393,216.27,216.13,6.2798]
["bitfinex","SOLUSD",1737142577729,0.86719993,216.27,216.16,20.0]
["bitfinex","SOLUSD",1737142577940,0.86714747,216.32,216.16,20.0]
["bitfinex","SOLUSD",1737142578138,0.86714747,216.32,216.17,21.5539]
["bitfinex","SOLUSD",1737142578312,23.776884,216.31,216.17,21.5539]
["bitfinex","SOLUSD",1737142578627,0.86700377,216.3,216.17,21.5539]
["bitfinex","SOLUSD",1737142578828,0.86698655,216.33,216.17,21.5539]
["bitfinex","SOLUSD",1737142579016,23.776884,216.32,216.17,21.5539]
["bitfinex","SOLUSD",1737142579217,0.86697654,216.31,216.17,21.5539]
["bitfinex","SOLUSD",1737142579423,0.86695579,216.33,216.17,21.5539]
["bitfinex","SOLUSD",1737142579732,0.86695579,216.33,216.17,1.5539]
["bitfinex","SOLUSD",1737142579932,0.86695579,216.33,216.2,20.0]
["bitfinex","SOLUSD",1737142580107,23.776884,216.32,216.21,24.18]
["bitfinex","SOLUSD",1737142580311,0.86693584,216.31,216.21,24.18]
["bitfinex","SOLUSD",1737142580516,0.86693584,216.31,216.22,6.2798]
["bitfinex","SOLUSD",1737142581036,23.776884,216.3,216.22,6.2798]
["bitfinex","SOLUSD",1737142581224,0.86708661,216.29,216.21,4.18]
["bitfinex","SOLUSD",1737142586151,14.09747395,216.35,216.21,4.18]
["bitfinex","SOLUSD",1737142586454,0.86690906,216.34,216.21,4.18]
["bitfinex","SOLUSD",1737142586942,0.86683316,216.36,216.23,6.2798]
["bitfinex","SOLUSD",1737142587122,0.86673964,216.38,216.23,6.2798]
["bitfinex","SOLUSD",1737142587321,0.86673964,216.38,216.26,20.0]
["bitfinex","SOLUSD",1737142587728,0.86663521,216.42,216.27,1.5539]
["bitfinex","SOLUSD",1737142588122,0.86663521,216.42,216.27,21.5539]
["bitfinex","SOLUSD",1737142590023,0.92950588,216.43,216.27,21.5539]
["bitfinex","SOLUSD",1737142591440,37.87435795,216.42,216.27,21.5539]
["bitfinex","SOLUSD",1737142591643,0.86663379,216.41,216.27,1.5539]
["bitfinex","SOLUSD",1737142592146,23.776884,216.4,216.27,1.5539]
["bitfinex","SOLUSD",1737142592318,0.866598,216.39,216.27,1.5539]
["bitfinex","SOLUSD",1737142593979,23.776884,216.38,216.27,1.5539]
["bitfinex","SOLUSD",1737142594134,0.86667892,216.37,216.27,1.5539]
["bitfinex","SOLUSD",1737142594459,0.86672434,216.38,216.27,1.5539]
["bitfinex","SOLUSD",1737142596044,23.776884,216.37,216.27,1.5539]
["bitfinex","SOLUSD",1737142596349,23.776884,216.4,216.27,1.5539]
["bitfinex","SOLUSD",1737142596535,23.776884,216.38,216.27,1.5539]
["bitfinex","SOLUSD",1737142597050,0.86665118,216.37,216.27,1.5539]
["bitfinex","SOLUSD",1737142597261,23.776884,216.38,216.27,1.5539]
["bitfinex","SOLUSD",1737142597725,0.86665535,216.4,216.27,1.5539]
["bitfinex","SOLUSD",1737142597927,24.64353935,216.4,216.27,1.5539]
["bitfinex","SOLUSD",1737142599228,29.26453935,216.4,216.27,5.6939]
["bitfinex","SOLUSD",1737142601051,23.776884,216.38,216.27,5.6939]
["bitfinex","SOLUSD",1737142601354,0.86667983,216.37,216.27,5.6939]
["bitfinex","SOLUSD",1737142601544,0.86667983,216.37,216.27,1.5539]
["bitfinex","SOLUSD",1737142601936,23.776884,216.38,216.27,1.5539]
["bitfinex","SOLUSD",1737142602448,0.86665349,216.37,216.27,1.5539]
["bitfinex","SOLUSD",1737142602656,23.776884,216.38,216.27,1.5539]
["bitfinex","SOLUSD",1737142602831,0.8666754,216.37,216.27,1.5539]
["bitfinex","SOLUSD",1737142603237,0.86667749,216.38,216.27,1.5539]
["bitfinex","SOLUSD",1737142603945,19.58565144,216.38,216.27,1.5539]
["bitfinex","SOLUSD",1737142604143,14.09747395,216.34,216.23,6.2798]
["bitfinex","SOLUSD",1737142604463,23.776884,216.32,216.23,6.2798]
["bitfinex","SOLUSD",1737142604634,0.8669239,216.31,216.23,6.2798]
["bitfinex","SOLUSD",1737142616155,9.8856654,216.37,216.23,6.2798]
["bitfinex","SOLUSD",1737142616661,9.0187434,216.36,216.23,6.2798]
["bitfinex","SOLUSD",1737142616864,0.86679646,216.35,216.23,6.2798]
["bitfinex","SOLUSD",1737142617171,23.776884,216.34,216.23,6.2798]
["bitfinex","SOLUSD",1737142618012,23.776884,216.32,216.23,6.2798]
["bitfinex","SOLUSD",1737142618149,23.776884,216.3,216.22,1.5283]
["bitfinex","SOLUSD",1737142618347,0.86706527,216.29,216.22,1.5283]
["bitfinex","SOLUSD",1737142618568,23.776884,216.28,216.22,1.5283]
["bitfinex","SOLUSD",1737142618748,24.64398134,216.28,216.22,1.5283]
["bitfinex","SOLUSD",1737142620578,0.8670668,216.27,216.22,1.5283]
["bitfinex","SOLUSD",1737142621276,0.8670668,216.27,216.21,0.03]
["bitfinex","SOLUSD",1737142621277,23.776884,216.26,216.21,0.03]
["bitfinex","SOLUSD",1737142621469,23.776884,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737142622073,9.0187434,216.29,216.21,0.03]
["bitfinex","SOLUSD",1737142622274,0.86711755,216.28,216.21,0.03]
["bitfinex","SOLUSD",1737142623174,9.88586095,216.28,216.21,0.03]
["bitfinex","SOLUSD",1737142623386,23.776884,216.26,216.21,0.03]
["bitfinex","SOLUSD",1737142623879,0.8670879,216.29,216.21,0.03]
["bitfinex","SOLUSD",1737142624266,23.776884,216.3,216.21,0.03]
["bitfinex","SOLUSD",1737142624470,0.86702381,216.29,216.21,0.03]
["bitfinex","SOLUSD",1737142624765,47.6292736,216.37,216.21,0.03]
["bitfinex","SOLUSD",1737142624766,9.0187434,216.35,216.21,20.03]
["bitfinex","SOLUSD",1737142624973,5.48909445,216.36,216.21,20.03]
["bitfinex","SOLUSD",1737142624974,9.88563116,216.34,216.21,20.03]
["bitfinex","SOLUSD",1737142625474,23.776884,216.33,216.21,20.03]
["bitfinex","SOLUSD",1737142625677,23.776884,216.31,216.21,20.03]
["bitfinex","SOLUSD",1737142625876,0.063,216.24,216.21,20.03]
["bitfinex","SOLUSD",1737142626275,0.063,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737142627375,0.93021025,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737142627581,0.063,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737142636695,23.776884,216.23,216.21,0.03]
["bitfinex","SOLUSD",1737142636878,24.64419187,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142637874,38.74377858,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142638795,24.64419187,216.22,216.21,0.03]
["bitfinex","SOLUSD",1737142639977,0.063,216.24,216.21,0.03]
["bitfinex","SOLUSD",1737142640714,0.063,216.24,216.21,1.6256]
["bitfinex","SOLUSD",1737142641314,0.063,216.24,216.22,4.12]
["bitfinex","SOLUSD",1737142643583,0.063,216.24,216.23,20.0]
["bitfinex","SOLUSD",1737142645503,0.0001,216.24,216.23,20.0]
["bitfinex","SOLUSD",1737142647322,0.86677986,216.37,216.24,20.0]
["bitfinex","SOLUSD",1737142648045,23.776884,216.36,216.24,20.0]
["bitfinex","SOLUSD",1737142648212,0.86676335,216.35,216.24,20.0]
["bitfinex","SOLUSD",1737142649519,23.776884,216.34,216.24,20.0]
["bitfinex","SOLUSD",1737142649734,0.86684667,216.33,216.24,20.0]
["bitfinex","SOLUSD",1737142650708,23.776884,216.34,216.24,20.0]
["bitfinex","SOLUSD",1737142650918,0.86683929,216.33,216.24,20.0]
["bitfinex","SOLUSD",1737142651130,24.64370931,216.34,216.24,20.0]
["bitfinex","SOLUSD",1737142651435,0.86682531,216.34,216.24,20.0]
["bitfinex","SOLUSD",1737142651605,0.92975334,216.36,216.24,20.0]
["bitfinex","SOLUSD",1737142651805,0.063,216.36,216.24,20.0]
["bitfinex","SOLUSD",1737142661011,23.776884,216.33,216.21,1.6256]
["bitfinex","SOLUSD",1737142661236,23.776884,216.31,216.21,1.6256]
["bitfinex","SOLUSD",1737142661445,0.86706312,216.33,216.21,1.6256]
["bitfinex","SOLUSD",1737142661734,0.86706312,216.33,216.23,20.0]
["bitfinex","SOLUSD",1737142662129,23.776884,216.32,216.24,0.03]
["bitfinex","SOLUSD",1737142662335,0.86691533,216.31,216.24,0.03]
["bitfinex","SOLUSD",1737142662523,23.776884,216.33,216.24,0.03]
["bitfinex","SOLUSD",1737142662723,0.8669219,216.32,216.24,0.03]
["bitfinex","SOLUSD",1737142664238,23.776884,216.33,216.24,0.03]
["bitfinex","SOLUSD",1737142664438,0.86690837,216.32,216.24,0.03]
["bitfinex","SOLUSD",1737142665436,23.776884,216.33,216.24,0.03]
["bitfinex","SOLUSD",1737142665739,0.86691543,216.32,216.24,0.03]
["bitfinex","SOLUSD",1737142670342,23.776884,216.32,216.24,0.03]
["bitfinex","SOLUSD",1737142671041,0.86690084,216.31,216.24,0.03]
["bitfinex","SOLUSD",1737142674542,0.86691191,216.33,216.24,0.03]
["bitfinex","SOLUSD",1737142674745,0.92984681,216.36,216.24,0.03]
["bitfinex","SOLUSD",1737142675049,0.063,216.32,216.24,0.03]
["bitfinex","SOLUSD",1737142681866,0.063,216.32,216.28,20.0]
["bitfinex","SOLUSD",1737142682736,0.063,216.36,216.28,20.0]
["bitfinex","SOLUSD",1737142683140,0.063,216.36,216.29,20.0]
["bitfinex","SOLUSD",1737142683567,0.92946659,216.43,216.33,20.0]
["bitfinex","SOLUSD",1737142683866,0.063,216.43,216.33,24.1]
["bitfinex","SOLUSD",1737142690762,0.063,216.43,216.35,1.6098]
["bitfinex","SOLUSD",1737142691259,0.063,216.43,216.39,26.4638]
["bitfinex","SOLUSD",1737142693083,0.063,216.43,216.39,30.5638]
["bitfinex","SOLUSD",1737142693447,0.063,216.43,216.39,4.1]
["bitfinex","SOLUSD",1737142695059,0.0001,216.43,216.39,4.1]
["bitfinex","SOLUSD",1737142696465,0.0001,216.43,216.36,20.0]
["bitfinex","SOLUSD",1737142696646,0.0001,216.43,216.36,4.1]
["bitfinex","SOLUSD",1737142697543,0.0001,216.43,216.38,20.0]
["bitfinex","SOLUSD",1737142697744,0.0001,216.43,216.36,4.1]
["bitfinex","SOLUSD",1737142697945,0.0001,216.43,216.36,24.1]
["bitfinex","SOLUSD",1737142699054,0.0001,216.43,216.38,20.0]
["bitfinex","SOLUSD",1737142704470,0.0001,216.43,216.42,20.0]
["bitfinex","SOLUSD",1737142705566,0.0001,216.43,216.37,20.0]
["bitfinex","SOLUSD",1737142705769,0.0001,216.43,216.37,43.776884]
["bitfinex","SOLUSD",1737142706461,0.0001,216.43,216.41,20.0]
["bitfinex","SOLUSD",1737142710971,0.063,216.45,216.41,20.0]
["bitfinex","SOLUSD",1737142710972,0.0001,216.45,216.41,20.0]
["bitfinex","SOLUSD",1737142712864,0.0001,216.45,216.42,20.0]
["bitfinex","SOLUSD",1737142715183,0.04125225,216.46,216.42,20.0]
["bitfinex","SOLUSD",1737142715963,5.225e-05,216.46,216.42,20.0]
["bitfinex","SOLUSD",1737142716300,5.225e-05,216.47,216.42,20.0]
["bitfinex","SOLUSD",1737142728889,5.225e-05,216.47,216.41,0.03]
["bitfinex","SOLUSD",1737142729087,5.225e-05,216.47,216.41,20.03]
["bitfinex","SOLUSD",1737142738788,5.225e-05,216.47,216.42,4.1]
["bitfinex","SOLUSD",1737142742602,5.225e-05,216.47,216.45,20.0]
["bitfinex","SOLUSD",1737142743206,0.063,216.51,216.49,20.0]
["bitfinex","SOLUSD",1737142743496,0.063,216.51,216.5,23.776884]
["bitfinex","SOLUSD",1737142743700,0.063,216.51,216.46,43.776884]
["bitfinex","SOLUSD",1737142744200,0.0001,216.51,216.46,43.776884]
["bitfinex","SOLUSD",1737142744905,7.5808,216.58,216.46,43.776884]
["bitfinex","SOLUSD",1737142746491,7.5808,216.58,216.46,45.59114098]
["bitfinex","SOLUSD",1737142746693,7.5808,216.58,216.5,20.0]
["bitfinex","SOLUSD",1737142747014,7.5808,216.58,216.56,23.776884]
["bitfinex","SOLUSD",1737142747197,0.063,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1737142747706,0.063,216.61,216.59,20.0]
["bitfinex","SOLUSD",1737142747907,0.063,216.61,216.6,23.776884]
["bitfinex","SOLUSD",1737142748213,0.0001,216.61,216.6,23.776884]
["bitfinex","SOLUSD",1737142748395,0.0001,216.61,216.6,20.0]
["bitfinex","SOLUSD",1737142750404,0.063,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1737142750405,0.063,216.63,216.58,43.776884]
["bitfinex","SOLUSD",1737142750601,0.063,216.63,216.6,20.0]
["bitfinex","SOLUSD",1737142751204,0.063,216.63,216.54,4.1]
["bitfinex","SOLUSD",1737142751604,0.063,216.63,216.58,20.0]
["bitfinex","SOLUSD",1737142752700,0.063,216.63,216.62,20.0]
["bitfinex","SOLUSD",1737142754204,0.063,216.63,216.62,43.776884]
["bitfinex","SOLUSD",1737142754795,0.0001,216.63,216.62,43.776884]
["bitfinex","SOLUSD",1737142761522,0.0001,216.63,216.57,20.0]
["bitfinex","SOLUSD",1737142761706,0.0001,216.63,216.58,4.1]
["bitfinex","SOLUSD",1737142762020,0.0001,216.63,216.62,20.0]
["bitfinex","SOLUSD",1737142763199,0.0001,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1737142763403,0.0001,216.63,216.62,20.0]
["bitfinex","SOLUSD",1737142770822,0.0001,216.63,216.62,20.03]
["bitfinex","SOLUSD",1737142773239,0.0001,216.63,216.62,0.03]
["bitfinex","SOLUSD",1737142792469,8.0119,216.63,216.62,0.03]
["bitfinex","SOLUSD",1737142792676,8.0119,216.63,216.49,49.8]
["bitfinex","SOLUSD",1737142792677,17.03104245,216.63,216.49,49.8]
["bitfinex","SOLUSD",1737142792974,9.88498339,216.62,216.52,20.0]
["bitfinex","SOLUSD",1737142794181,36.405184,216.61,216.49,49.8]
["bitfinex","SOLUSD",1737142794484,8.87759288,216.6,216.49,49.8]
["bitfinex","SOLUSD",1737142794692,8.87759288,216.6,216.52,20.0]
["bitfinex","SOLUSD",1737142800092,8.87759288,216.6,216.51,20.0]
["bitfinex","SOLUSD",1737142805485,8.87759288,216.6,216.51,20.03]
["bitfinex","SOLUSD",1737142811899,9.01924245,216.63,216.59,20.0]
["bitfinex","SOLUSD",1737142811900,0.0001,216.63,216.59,20.0]
["bitfinex","SOLUSD",1737142812212,0.0001,216.63,216.6,23.776884]
["bitfinex","SOLUSD",1737142812415,0.0001,216.63,216.58,4.1]
["bitfinex","SOLUSD",1737142816215,0.0001,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1737142816720,0.0001,216.63,216.62,20.0]
["bitfinex","SOLUSD",1737142824720,0.0001,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1737142825123,9.01924245,216.63,216.51,0.03]
["bitfinex","SOLUSD",1737142825426,0.86579634,216.62,216.53,20.0]
["bitfinex","SOLUSD",1737142825899,0.86579634,216.62,216.51,0.03]
["bitfinex","SOLUSD",1737142826100,0.86579634,216.62,216.53,20.0]
["bitfinex","SOLUSD",1737142826296,0.86577929,216.61,216.53,20.0]
["bitfinex","SOLUSD",1737142826508,0.86587895,216.63,216.53,20.0]
["bitfinex","SOLUSD",1737142827432,0.0001,216.63,216.54,23.776884]
["bitfinex","SOLUSD",1737142828624,0.0001,216.63,216.57,20.0]
["bitfinex","SOLUSD",1737142833109,0.0001,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1737142844943,0.0001,216.63,216.61,20.0]
["bitfinex","SOLUSD",1737142855656,0.0001,216.63,216.61,20.03]
["bitfinex","SOLUSD",1737142856547,0.0001,216.63,216.62,23.776884]
["bitfinex","SOLUSD",1737142865263,0.0001,216.63,216.61,0.03]
["bitfinex","SOLUSD",1737142865566,0.0001,216.63,216.62,23.776884]
["bitfinex","SOLUSD",1737142865866,0.0001,216.63,216.61,0.03]
["bitfinex","SOLUSD",1737142867149,0.0001,216.63,216.61,23.806884]
["bitfinex","SOLUSD",1737142867974,0.0001,216.63,216.62,0.03]
["bitfinex","SOLUSD",1737142876784,0.0001,216.63,216.62,20.03]
["bitfinex","SOLUSD",1737142878177,0.0001,216.63,216.62,43.806884]
["bitfinex","SOLUSD",1737142879983,0.0001,216.65,216.63,23.776884]
["bitfinex","SOLUSD",1737142880567,0.0001,216.65,216.63,43.776884]
["bitfinex","SOLUSD",1737142884084,0.0001,216.65,216.62,0.03]
["bitfinex","SOLUSD",1737142888588,0.0001,216.65,216.63,20.0]
["bitfinex","SOLUSD",1737142892190,0.0001,216.65,216.64,23.776884]
["bitfinex","SOLUSD",1737142892485,0.0001,216.65,216.63,23.776884]
["bitfinex","SOLUSD",1737142896363,0.063,216.68,216.66,20.0]
["bitfinex","SOLUSD",1737142896582,0.063,216.68,216.67,23.776884]
["bitfinex","SOLUSD",1737142896804,0.063,216.69,216.67,20.0]
["bitfinex","SOLUSD",1737142897781,7.8632,216.77,216.71,20.0]
["bitfinex","SOLUSD",1737142897964,7.8632,216.77,216.71,24.08]
["bitfinex","SOLUSD",1737142898267,7.8632,216.77,216.75,20.0]
["bitfinex","SOLUSD",1737142898990,0.86505039,216.82,216.79,20.0]
["bitfinex","SOLUSD",1737142899292,0.063,216.83,216.79,20.0]
["bitfinex","SOLUSD",1737142899591,0.063,216.83,216.71,4.08]
["bitfinex","SOLUSD",1737142899592,0.92774485,216.83,216.71,4.08]
["bitfinex","SOLUSD",1737142899785,9.9468873,216.83,216.71,4.08]
["bitfinex","SOLUSD",1737142900186,9.9468873,216.83,216.72,20.0]
["bitfinex","SOLUSD",1737142900489,0.92774485,216.83,216.72,43.776884]
["bitfinex","SOLUSD",1737142900697,9.9468873,216.83,216.72,43.776884]
["bitfinex","SOLUSD",1737142900896,0.92774485,216.83,216.72,43.776884]
["bitfinex","SOLUSD",1737142901196,9.9468873,216.83,216.72,43.776884]
["bitfinex","SOLUSD",1737142901496,9.01914245,216.82,216.71,4.08]
["bitfinex","SOLUSD",1737142901696,0.86507108,216.81,216.71,4.08]
["bitfinex","SOLUSD",1737142901891,9.88421353,216.81,216.71,4.08]
["bitfinex","SOLUSD",1737142902081,7.6862,216.8,216.71,4.08]
["bitfinex","SOLUSD",1737142902287,0.8650864,216.79,216.71,4.08]
["bitfinex","SOLUSD",1737142903370,7.6862,216.8,216.72,43.776884]
["bitfinex","SOLUSD",1737142904575,7.7492,216.8,216.72,43.776884]
["bitfinex","SOLUSD",1737142910484,7.7492,216.8,216.72,51.526084]
["bitfinex","SOLUSD",1737142911595,0.86492821,216.79,216.72,43.776884]
["bitfinex","SOLUSD",1737142913794,0.86492821,216.79,216.71,4.08]
["bitfinex","SOLUSD",1737142914004,0.86492821,216.79,216.73,20.0]
["bitfinex","SOLUSD",1737142915209,0.86492821,216.79,216.71,20.0]
["bitfinex","SOLUSD",1737142915389,0.86492821,216.79,216.69,4.08]
["bitfinex","SOLUSD",1737142915717,0.86492821,216.79,216.66,23.776884]
["bitfinex","SOLUSD",1737142915885,0.86492821,216.79,216.68,4.08]
["bitfinex","SOLUSD",1737142916416,0.86492821,216.79,216.69,20.0]
["bitfinex","SOLUSD",1737142917114,0.86492821,216.79,216.69,20.03]
["bitfinex","SOLUSD",1737142917417,9.88407066,216.79,216.69,20.03]
["bitfinex","SOLUSD",1737142918213,0.86492821,216.79,216.69,20.03]
["bitfinex","SOLUSD",1737142919296,9.88407066,216.79,216.69,20.03]
["bitfinex","SOLUSD",1737142920011,0.86492821,216.79,216.69,20.03]
["bitfinex","SOLUSD",1737142928011,5.47772821,216.79,216.69,20.03]
["bitfinex","SOLUSD",1737142928493,0.86492821,216.79,216.69,20.03]
["bitfinex","SOLUSD",1737142929496,0.92792821,216.79,216.69,20.03]
["bitfinex","SOLUSD",1737142930917,83.0,216.78,216.69,20.03]
["bitfinex","SOLUSD",1737142931126,0.8651384,216.77,216.69,20.03]
["bitfinex","SOLUSD",1737142932507,8.0209,216.76,216.69,20.03]
["bitfinex","SOLUSD",1737142932704,83.0,216.74,216.69,0.03]
["bitfinex","SOLUSD",1737142933012,0.86531941,216.73,216.69,0.03]
["bitfinex","SOLUSD",1737142937736,83.0,216.74,216.69,0.03]
["bitfinex","SOLUSD",1737142939128,83.0,216.74,216.71,20.0]
["bitfinex","SOLUSD",1737142942535,83.063,216.74,216.71,20.0]
["bitfinex","SOLUSD",1737142942912,0.063,216.74,216.71,20.0]
["bitfinex","SOLUSD",1737142944931,0.063,216.74,216.69,0.03]
["bitfinex","SOLUSD",1737142947938,9.08214245,216.74,216.69,0.03]
["bitfinex","SOLUSD",1737142948119,0.86538793,216.73,216.69,0.03]
["bitfinex","SOLUSD",1737142950537,0.86535762,216.72,216.69,0.03]
["bitfinex","SOLUSD",1737142950845,0.92835792,216.74,216.69,0.03]
["bitfinex","SOLUSD",1737142957122,83.0,216.73,216.69,0.03]
["bitfinex","SOLUSD",1737142957318,0.86540977,216.72,216.69,0.03]
["bitfinex","SOLUSD",1737142958843,9.01914245,216.7,216.69,0.03]
["bitfinex","SOLUSD",1737142959028,9.8847987,216.7,216.69,0.03]
["bitfinex","SOLUSD",1737142960042,14.4993987,216.7,216.69,0.03]
["bitfinex","SOLUSD",1737142961045,38.2762827,216.7,216.69,0.03]
["bitfinex","SOLUSD",1737142961247,92.01914245,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737142961437,0.86570982,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737142974765,2.43000982,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737142974930,8.78060982,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737142978456,17.79975227,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737142978660,8.78060982,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737142980351,17.79975227,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737142981073,8.78060982,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737142986077,0.86570982,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737142986247,9.01914245,216.66,216.63,0.03]
["bitfinex","SOLUSD",1737142986546,0.86567231,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737142992177,0.86572192,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737142993582,0.86571614,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737142994759,9.88485859,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737142995177,0.86571614,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737142998073,9.88485859,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737142998381,0.86571614,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737143004970,9.88485859,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737143006478,0.86571614,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737143006987,83.0,216.68,216.63,0.03]
["bitfinex","SOLUSD",1737143007184,0.86554954,216.67,216.63,0.03]
["bitfinex","SOLUSD",1737143013570,9.88469199,216.67,216.63,0.03]
["bitfinex","SOLUSD",1737143013907,9.01914245,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737143014204,9.88488108,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737143015502,0.86573863,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737143017780,83.86573863,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737143019009,0.86573863,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737143019497,9.88488108,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737143020395,0.86573863,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737143020569,0.86564781,216.67,216.63,0.03]
["bitfinex","SOLUSD",1737143020771,92.01914245,216.72,216.63,0.03]
["bitfinex","SOLUSD",1737143021077,0.86547678,216.71,216.63,0.03]
["bitfinex","SOLUSD",1737143022897,9.88461923,216.71,216.63,0.03]
["bitfinex","SOLUSD",1737143023717,83.0,216.7,216.63,0.03]
["bitfinex","SOLUSD",1737143024001,0.86545426,216.69,216.63,0.03]
["bitfinex","SOLUSD",1737143028592,83.86537835,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1737143029698,83.0,216.73,216.68,20.0]
["bitfinex","SOLUSD",1737143031606,0.86523187,216.72,216.68,20.0]
["bitfinex","SOLUSD",1737143031801,0.86523187,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1737143034519,83.0,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1737143035010,0.86525147,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1737143035416,83.86527595,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1737143036721,83.0,216.73,216.68,20.0]
["bitfinex","SOLUSD",1737143037017,0.063,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1737143037791,0.063,216.74,216.73,23.776884]
["bitfinex","SOLUSD",1737143041091,0.063,216.74,216.67,1.87920651]
["bitfinex","SOLUSD",1737143041092,0.063,216.74,216.68,4.08]
["bitfinex","SOLUSD",1737143041995,0.063,216.74,216.69,20.0]
["bitfinex","SOLUSD",1737143042446,9.08214245,216.74,216.62,0.03]
["bitfinex","SOLUSD",1737143042747,0.86535255,216.73,216.64,20.0]
["bitfinex","SOLUSD",1737143042914,0.86535255,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1737143043119,0.86535255,216.73,216.64,20.0]
["bitfinex","SOLUSD",1737143043620,0.92829812,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1737143044634,0.063,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1737143045837,0.063,216.74,216.68,20.0]
["bitfinex","SOLUSD",1737143046912,0.063,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1737143047115,9.94740576,216.74,216.62,4.11]
["bitfinex","SOLUSD",1737143047315,0.92826331,216.74,216.62,4.11]
["bitfinex","SOLUSD",1737143047746,83.92826331,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1737143048349,83.92826331,216.74,216.66,20.0]
["bitfinex","SOLUSD",1737143048725,83.92826331,216.74,216.68,0.03]
["bitfinex","SOLUSD",1737143069662,9.01914245,216.7,216.68,0.03]
["bitfinex","SOLUSD",1737143069866,0.86551246,216.69,216.68,0.03]
["bitfinex","SOLUSD",1737143070040,83.86551246,216.69,216.68,0.03]
["bitfinex","SOLUSD",1737143071360,83.0,216.69,216.68,0.03]
["bitfinex","SOLUSD",1737143074767,0.86539333,216.7,216.68,0.03]
["bitfinex","SOLUSD",1737143080570,83.0,216.73,216.68,20.03]
["bitfinex","SOLUSD",1737143080758,0.063,216.74,216.68,20.03]
["bitfinex","SOLUSD",1737143080960,0.063,216.74,216.72,20.0]
["bitfinex","SOLUSD",1737143081159,83.0,216.78,216.72,20.0]
["bitfinex","SOLUSD",1737143081476,83.0,216.78,216.72,24.08]
["bitfinex","SOLUSD",1737143081772,0.063,216.79,216.76,20.0]
["bitfinex","SOLUSD",1737143088671,9.94712175,216.79,216.69,5.7126]
["bitfinex","SOLUSD",1737143088971,0.9279793,216.79,216.69,5.7126]
["bitfinex","SOLUSD",1737143089374,9.94712175,216.79,216.69,4.08]
["bitfinex","SOLUSD",1737143089676,9.01914245,216.78,216.69,4.08]
["bitfinex","SOLUSD",1737143089856,17.81276238,216.77,216.68,0.03]
["bitfinex","SOLUSD",1737143090245,8.79361993,216.77,216.68,0.03]
["bitfinex","SOLUSD",1737143092775,83.0,216.76,216.68,0.03]
["bitfinex","SOLUSD",1737143092952,0.86521964,216.75,216.68,0.03]
["bitfinex","SOLUSD",1737143093661,83.0,216.76,216.68,0.03]
["bitfinex","SOLUSD",1737143093662,83.0,216.76,216.69,20.0]
["bitfinex","SOLUSD",1737143093869,83.86512173,216.76,216.69,20.0]
["bitfinex","SOLUSD",1737143095975,83.86512173,216.76,216.68,0.03]
["bitfinex","SOLUSD",1737143096180,92.88426418,216.76,216.68,0.03]
["bitfinex","SOLUSD",1737143097083,83.86512173,216.76,216.68,0.03]
["bitfinex","SOLUSD",1737143103389,0.86512173,216.76,216.68,0.03]
["bitfinex","SOLUSD",1737143103580,20.0,216.72,216.68,0.03]
["bitfinex","SOLUSD",1737143103770,0.86555389,216.71,216.68,0.03]
["bitfinex","SOLUSD",1737143104864,9.88456784,216.74,216.68,0.03]
["bitfinex","SOLUSD",1737143105282,9.01914245,216.73,216.68,0.03]
["bitfinex","SOLUSD",1737143105472,9.88459216,216.72,216.68,0.03]
["bitfinex","SOLUSD",1737143106392,9.01914245,216.7,216.68,0.03]
["bitfinex","SOLUSD",1737143106569,9.88471172,216.69,216.68,0.03]
["bitfinex","SOLUSD",1737143108168,33.66159572,216.69,216.68,0.03]
["bitfinex","SOLUSD",1737143109487,9.88471172,216.69,216.68,0.03]
["bitfinex","SOLUSD",1737143112069,33.66159572,216.69,216.68,0.03]
["bitfinex","SOLUSD",1737143113100,38.27639572,216.69,216.68,0.03]
["bitfinex","SOLUSD",1737143120285,31.445684,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737143120596,41.33086229,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737143120991,71.33086229,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737143121401,45.94676229,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737143122399,75.94676229,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737143123804,45.94676229,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737143126399,20.0,216.6,216.57,0.03]
["bitfinex","SOLUSD",1737143126581,32.79602645,216.58,216.57,0.03]
["bitfinex","SOLUSD",1737143127307,20.0,216.55,216.51,0.03]
["bitfinex","SOLUSD",1737143127613,29.885513,216.55,216.51,0.03]
["bitfinex","SOLUSD",1737143128185,53.662397,216.55,216.51,0.03]
["bitfinex","SOLUSD",1737143128386,58.280197,216.55,216.51,0.03]
["bitfinex","SOLUSD",1737143133407,0.86637055,216.55,216.51,0.03]
["bitfinex","SOLUSD",1737143133608,0.86605003,216.58,216.51,0.03]
["bitfinex","SOLUSD",1737143133812,0.86594141,216.6,216.51,0.03]
["bitfinex","SOLUSD",1737143134015,0.86582001,216.63,216.51,0.03]
["bitfinex","SOLUSD",1737143134910,0.86582001,216.63,216.52,20.0]
["bitfinex","SOLUSD",1737143135512,9.88496246,216.63,216.52,20.0]
["bitfinex","SOLUSD",1737143135686,32.79602645,216.62,216.51,4.11]
["bitfinex","SOLUSD",1737143135893,9.01914245,216.6,216.51,4.11]
["bitfinex","SOLUSD",1737143136091,9.88515726,216.59,216.51,4.11]
["bitfinex","SOLUSD",1737143136291,92.01914245,216.58,216.51,4.11]
["bitfinex","SOLUSD",1737143136492,0.86606576,216.57,216.51,4.11]
["bitfinex","SOLUSD",1737143138087,0.86592856,216.61,216.52,20.0]
["bitfinex","SOLUSD",1737143138387,83.0,216.65,216.53,23.776884]
["bitfinex","SOLUSD",1737143138700,0.86561381,216.64,216.55,7.69]
["bitfinex","SOLUSD",1737143139007,0.86561943,216.68,216.55,7.69]
["bitfinex","SOLUSD",1737143142319,0.92861943,216.68,216.55,7.69]
["bitfinex","SOLUSD",1737143149108,14.98809095,216.68,216.55,7.69]
["bitfinex","SOLUSD",1737143149316,0.92861943,216.68,216.55,7.69]
["bitfinex","SOLUSD",1737143149505,83.0,216.67,216.55,7.69]
["bitfinex","SOLUSD",1737143149696,0.86565268,216.66,216.55,7.69]
["bitfinex","SOLUSD",1737143153829,0.86565268,216.66,216.55,7.72]
["bitfinex","SOLUSD",1737143155505,83.0,216.65,216.55,7.72]
["bitfinex","SOLUSD",1737143155821,0.86562733,216.64,216.55,7.72]
["bitfinex","SOLUSD",1737143156601,14.92509885,216.64,216.55,7.72]
["bitfinex","SOLUSD",1737143157208,0.86562733,216.64,216.55,7.72]
["bitfinex","SOLUSD",1737143167727,8.99265439,216.67,216.59,20.0]
["bitfinex","SOLUSD",1737143167728,83.0,216.67,216.59,20.0]
["bitfinex","SOLUSD",1737143167906,0.063,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1737143168308,0.063,216.68,216.64,23.776884]
["bitfinex","SOLUSD",1737143168514,0.063,216.68,216.64,27.856884]
["bitfinex","SOLUSD",1737143169431,0.063,216.68,216.66,20.0]
["bitfinex","SOLUSD",1737143169839,0.063,216.68,216.64,4.08]
["bitfinex","SOLUSD",1737143172017,0.063,216.68,216.61,1.6591]
["bitfinex","SOLUSD",1737143172241,0.063,216.68,216.58,6.095]
["bitfinex","SOLUSD",1737143172242,8.99265439,216.67,216.58,6.095]
["bitfinex","SOLUSD",1737143172437,0.86565185,216.66,216.57,4.08]
["bitfinex","SOLUSD",1737143172943,9.85830624,216.66,216.57,4.08]
["bitfinex","SOLUSD",1737143173238,0.86565185,216.66,216.57,4.08]
["bitfinex","SOLUSD",1737143173421,0.92855217,216.68,216.57,4.08]
["bitfinex","SOLUSD",1737143173621,0.92855217,216.68,216.58,23.776884]
["bitfinex","SOLUSD",1737143174860,0.063,216.68,216.61,20.0]
["bitfinex","SOLUSD",1737143175064,0.063,216.68,216.62,29.871884]
["bitfinex","SOLUSD",1737143178674,0.063,216.68,216.6,20.0]
["bitfinex","SOLUSD",1737143178863,0.063,216.68,216.61,20.0]
["bitfinex","SOLUSD",1737143182340,0.063,216.68,216.6,4.06]
["bitfinex","SOLUSD",1737143182567,97.03636926,216.66,216.56,1.6187]
["bitfinex","SOLUSD",1737143182774,0.86570236,216.65,216.57,4.06]
["bitfinex","SOLUSD",1737143183964,83.0,216.66,216.57,4.06]
["bitfinex","SOLUSD",1737143183965,83.0,216.66,216.59,20.0]
["bitfinex","SOLUSD",1737143185755,0.92857428,216.68,216.6,23.776884]
["bitfinex","SOLUSD",1737143185756,0.063,216.68,216.6,23.776884]
["bitfinex","SOLUSD",1737143185963,0.063,216.68,216.63,20.0]
["bitfinex","SOLUSD",1737143186352,0.063,216.68,216.64,20.0]
["bitfinex","SOLUSD",1737143191656,0.063,216.68,216.67,20.0]
["bitfinex","SOLUSD",1737143191864,0.063,216.68,216.67,43.776884]
["bitfinex","SOLUSD",1737143193366,0.063,216.68,216.64,81.0]
["bitfinex","SOLUSD",1737143195473,0.063,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1737143195685,0.063,216.68,216.59,82.6187]
["bitfinex","SOLUSD",1737143195863,0.063,216.68,216.63,20.0]
["bitfinex","SOLUSD",1737143196460,0.063,216.68,216.64,20.0]
["bitfinex","SOLUSD",1737143206463,0.063,216.68,216.62,43.776884]
["bitfinex","SOLUSD",1737143207075,0.063,216.68,216.62,124.776884]
["bitfinex","SOLUSD",1737143208587,0.063,216.68,216.66,20.0]
["bitfinex","SOLUSD",1737143210887,0.063,216.68,216.67,20.0]
["bitfinex","SOLUSD",1737143211113,0.063,216.74,216.71,20.0]
["bitfinex","SOLUSD",1737143213169,0.063,216.74,216.72,23.776884]
["bitfinex","SOLUSD",1737143213765,0.063,216.74,216.73,4.06]
["bitfinex","SOLUSD",1737143214589,0.063,216.74,216.73,27.836884]
["bitfinex","SOLUSD",1737143216087,0.063,216.79,216.77,20.0]
["bitfinex","SOLUSD",1737143216279,0.063,216.79,216.78,23.776884]
["bitfinex","SOLUSD",1737143216673,0.063,216.79,216.76,20.0]
["bitfinex","SOLUSD",1737143219797,0.063,216.79,216.77,23.776884]
["bitfinex","SOLUSD",1737143220773,0.063,216.85,216.8,43.776884]
["bitfinex","SOLUSD",1737143223798,0.063,216.85,216.73,144.18589508]
["bitfinex","SOLUSD",1737143223799,0.063,216.85,216.73,86.88589508]
["bitfinex","SOLUSD",1737143223996,0.063,216.85,216.74,26.39]
["bitfinex","SOLUSD",1737143224302,0.063,216.85,216.75,23.776884]
["bitfinex","SOLUSD",1737143224474,0.063,216.85,216.78,20.0]
["bitfinex","SOLUSD",1737143225495,0.92774068,216.85,216.77,4.06]
["bitfinex","SOLUSD",1737143225679,0.92774068,216.85,216.73,23.776884]
["bitfinex","SOLUSD",1737143225873,7.9121,216.84,216.78,20.0]
["bitfinex","SOLUSD",1737143226184,0.86484025,216.83,216.8,0.03]
["bitfinex","SOLUSD",1737143226391,7.9121,216.84,216.8,0.03]
["bitfinex","SOLUSD",1737143227375,0.063,216.85,216.8,0.03]
["bitfinex","SOLUSD",1737143230697,0.063,216.87,216.82,20.0]
["bitfinex","SOLUSD",1737143230882,0.063,216.87,216.86,43.776884]
["bitfinex","SOLUSD",1737143231084,0.063,216.87,216.86,47.836884]
["bitfinex","SOLUSD",1737143232116,0.063,216.87,216.86,4.06]
["bitfinex","SOLUSD",1737143232701,0.063,216.87,216.86,20.0]
["bitfinex","SOLUSD",1737143235003,0.063,216.87,216.86,50.0]
["bitfinex","SOLUSD",1737143235806,0.063,216.87,216.86,20.0]
["bitfinex","SOLUSD",1737143236591,0.063,216.87,216.85,4.06]
["bitfinex","SOLUSD",1737143239121,0.063,216.87,216.83,20.0]
["bitfinex","SOLUSD",1737143240417,0.063,216.87,216.83,43.776884]
["bitfinex","SOLUSD",1737143246213,0.063,216.87,216.82,4.06]
["bitfinex","SOLUSD",1737143248689,0.063,216.87,216.8,0.03]
["bitfinex","SOLUSD",1737143248890,8.2233,216.87,216.8,0.03]
["bitfinex","SOLUSD",1737143249117,0.86476573,216.86,216.8,0.03]
["bitfinex","SOLUSD",1737143253090,83.86476573,216.86,216.8,0.03]
["bitfinex","SOLUSD",1737143253290,14.03636926,216.84,216.8,0.03]
["bitfinex","SOLUSD",1737143253510,0.86501122,216.83,216.8,0.03]
["bitfinex","SOLUSD",1737143254519,0.86500998,216.82,216.8,0.03]
["bitfinex","SOLUSD",1737143254824,8.1603,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143255801,9.02533545,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143256718,11.59691588,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143260610,12.46189643,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143267123,11.96189643,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143270900,8.52528055,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143273317,8.58828055,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143275028,12.02258216,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143276717,3.49730161,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143277521,0.063,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143285239,0.063,216.86,216.81,20.0]
["bitfinex","SOLUSD",1737143285536,0.063,216.86,216.85,20.0]
["bitfinex","SOLUSD",1737143286238,0.063,216.86,216.82,4.06]
["bitfinex","SOLUSD",1737143287635,0.92777265,216.86,216.82,4.06]
["bitfinex","SOLUSD",1737143289746,3.44079563,216.85,216.82,4.06]
["bitfinex","SOLUSD",1737143290439,0.86478229,216.84,216.82,4.06]
["bitfinex","SOLUSD",1737143290614,3.44079563,216.85,216.82,4.06]
["bitfinex","SOLUSD",1737143290814,3.44079563,216.84,216.82,4.06]
["bitfinex","SOLUSD",1737143291629,0.86478341,216.83,216.8,0.03]
["bitfinex","SOLUSD",1737143293053,3.44079563,216.82,216.8,0.03]
["bitfinex","SOLUSD",1737143294925,0.86478341,216.83,216.8,0.03]
["bitfinex","SOLUSD",1737143295125,0.86487153,216.85,216.8,0.03]
["bitfinex","SOLUSD",1737143296538,3.44651182,216.84,216.8,0.03]
["bitfinex","SOLUSD",1737143296740,0.86483309,216.83,216.8,0.03]
["bitfinex","SOLUSD",1737143297138,0.063,216.82,216.8,0.03]
["bitfinex","SOLUSD",1737143298920,0.86492894,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143299121,0.063,216.82,216.8,0.03]
["bitfinex","SOLUSD",1737143299539,3.44716068,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143300040,86.44716068,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143304931,3.44716068,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143305131,11.22756068,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143308045,3.44716068,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737143308438,2.40636068,216.81,216.8,23.806884]
["bitfinex","SOLUSD",1737143308750,0.063,216.82,216.8,27.866884]
["bitfinex","SOLUSD",1737143308945,0.063,216.86,216.8,27.866884]
["bitfinex","SOLUSD",1737143309151,0.063,216.86,216.83,20.0]
["bitfinex","SOLUSD",1737143311651,0.063,216.86,216.84,23.776884]
["bitfinex","SOLUSD",1737143311848,0.063,216.87,216.86,43.776884]
["bitfinex","SOLUSD",1737143312426,0.063,216.87,216.83,20.0]
["bitfinex","SOLUSD",1737143314655,0.063,216.87,216.8,0.03]
["bitfinex","SOLUSD",1737143314948,0.063,216.87,216.81,4.06]
["bitfinex","SOLUSD",1737143315151,0.063,216.87,216.81,24.06]
["bitfinex","SOLUSD",1737143321255,0.063,216.87,216.81,4.09]
["bitfinex","SOLUSD",1737143331266,0.063,216.87,216.84,20.0]
["bitfinex","SOLUSD",1737143331866,0.063,216.87,216.85,23.776884]
["bitfinex","SOLUSD",1737143333972,0.063,216.87,216.84,20.0]
["bitfinex","SOLUSD",1737143334181,0.063,216.87,216.85,23.776884]
["bitfinex","SOLUSD",1737143335076,0.063,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1737143335259,0.063,216.87,216.85,23.776884]
["bitfinex","SOLUSD",1737143335960,0.063,216.87,216.82,23.776884]
["bitfinex","SOLUSD",1737143336277,0.063,216.87,216.85,23.776884]
["bitfinex","SOLUSD",1737143337675,0.063,216.87,216.84,20.0]
["bitfinex","SOLUSD",1737143341477,0.063,216.87,216.83,4.06]
["bitfinex","SOLUSD",1737143341681,0.063,216.87,216.81,4.09]
["bitfinex","SOLUSD",1737143342067,0.063,216.87,216.82,20.0]
["bitfinex","SOLUSD",1737143342272,0.063,216.87,216.86,20.0]
["bitfinex","SOLUSD",1737143342479,0.063,216.87,216.83,23.776884]
["bitfinex","SOLUSD",1737143342480,1.6594,216.95,216.85,43.776884]
["bitfinex","SOLUSD",1737143342791,0.063,216.97,216.9,20.0]
["bitfinex","SOLUSD",1737143343083,0.063,216.97,216.94,20.0]
["bitfinex","SOLUSD",1737143345465,0.063,216.95,216.94,20.0]
["bitfinex","SOLUSD",1737143363996,0.063,216.95,216.86,219.3]
["bitfinex","SOLUSD",1737143364204,2.45982207,216.95,216.87,14.84]
["bitfinex","SOLUSD",1737143364421,11.43512836,216.95,216.85,4.09]
["bitfinex","SOLUSD",1737143365301,11.43512836,216.95,216.85,24.09]
["bitfinex","SOLUSD",1737143365699,2.45982207,216.95,216.85,24.09]
["bitfinex","SOLUSD",1737143366408,2.45982207,216.95,216.85,4.09]
["bitfinex","SOLUSD",1737143366606,8.97530629,216.93,216.85,0.03]
["bitfinex","SOLUSD",1737143366902,0.86466979,216.92,216.85,0.03]
["bitfinex","SOLUSD",1737143367480,0.86462624,216.94,216.85,0.03]
["bitfinex","SOLUSD",1737143374209,5.47422624,216.94,216.85,0.03]
["bitfinex","SOLUSD",1737143375508,3.43198069,216.93,216.85,0.03]
["bitfinex","SOLUSD",1737143375709,0.86462348,216.92,216.85,0.03]
["bitfinex","SOLUSD",1737143376991,5.47462348,216.92,216.85,0.03]
["bitfinex","SOLUSD",1737143377300,89.3986,216.91,216.85,0.03]
["bitfinex","SOLUSD",1737143377501,0.86465191,216.9,216.85,0.03]
["bitfinex","SOLUSD",1737143378807,1.5327,216.89,216.85,0.03]
["bitfinex","SOLUSD",1737143378993,0.86480887,216.88,216.85,0.03]
["bitfinex","SOLUSD",1737143384510,1.5327,216.89,216.85,0.03]
["bitfinex","SOLUSD",1737143384719,89.3986,216.91,216.85,0.03]
["bitfinex","SOLUSD",1737143385412,6.3986,216.91,216.85,0.03]
["bitfinex","SOLUSD",1737143385912,0.86451206,216.93,216.85,0.03]
["bitfinex","SOLUSD",1737143387516,0.86451206,216.93,216.85,23.806884]
["bitfinex","SOLUSD",1737143393118,0.86451206,216.93,216.85,0.03]
["bitfinex","SOLUSD",1737143395019,83.0,216.92,216.85,0.03]
["bitfinex","SOLUSD",1737143395220,0.8646359,216.91,216.85,0.03]
["bitfinex","SOLUSD",1737143398528,2.41859696,216.94,216.85,0.03]
["bitfinex","SOLUSD",1737143398914,6.3814,216.95,216.85,0.03]
["bitfinex","SOLUSD",1737143401513,0.063,216.95,216.92,23.776884]
["bitfinex","SOLUSD",1737143401834,0.063,216.95,216.94,20.0]
["bitfinex","SOLUSD",1737143402021,0.063,216.95,216.94,43.776884]
["bitfinex","SOLUSD",1737143407114,0.063,216.95,216.94,47.836884]
["bitfinex","SOLUSD",1737143409121,0.063,216.95,216.94,4.06]
["bitfinex","SOLUSD",1737143413230,0.063,216.95,216.91,23.776884]
["bitfinex","SOLUSD",1737143415442,0.063,216.95,216.91,23.806884]
["bitfinex","SOLUSD",1737143416644,0.063,216.95,216.91,0.03]
["bitfinex","SOLUSD",1737143416946,0.92737032,216.95,216.91,0.03]
["bitfinex","SOLUSD",1737143417632,0.063,216.95,216.91,0.03]
["bitfinex","SOLUSD",1737143420454,0.063,216.95,216.93,20.0]
["bitfinex","SOLUSD",1737143422727,0.063,216.95,216.94,23.776884]
["bitfinex","SOLUSD",1737143426149,0.0001,216.95,216.94,23.776884]
["bitfinex","SOLUSD",1737143426341,0.0001,216.96,216.94,23.776884]
["bitfinex","SOLUSD",1737143426846,0.063,216.95,216.91,0.03]
["bitfinex","SOLUSD",1737143427448,0.063,216.95,216.93,20.0]
["bitfinex","SOLUSD",1737143432956,0.063,216.95,216.91,0.03]
["bitfinex","SOLUSD",1737143436641,6.3758,216.94,216.91,0.03]
["bitfinex","SOLUSD",1737143436836,0.8645245,216.93,216.91,0.03]
["bitfinex","SOLUSD",1737143441253,0.063,216.95,216.91,0.03]
["bitfinex","SOLUSD",1737143441447,0.063,216.95,216.91,20.03]
["bitfinex","SOLUSD",1737143442165,0.063,216.95,216.92,23.776884]
["bitfinex","SOLUSD",1737143442770,0.063,216.95,216.94,20.0]
["bitfinex","SOLUSD",1737143443148,0.0231,216.97,216.96,20.0]
["bitfinex","SOLUSD",1737143443346,0.0231,216.97,216.96,43.776884]
["bitfinex","SOLUSD",1737143445365,0.99532307,217.02,216.96,43.776884]
["bitfinex","SOLUSD",1737143445567,1.85940302,217.02,216.96,43.776884]
["bitfinex","SOLUSD",1737143446449,1.85940302,217.02,216.93,20.0]
["bitfinex","SOLUSD",1737143446654,1.85940302,217.02,216.94,4.06]
["bitfinex","SOLUSD",1737143448981,83.0,217.01,216.94,4.06]
["bitfinex","SOLUSD",1737143449163,0.86421506,217.0,216.94,4.06]
["bitfinex","SOLUSD",1737143451268,83.0,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1737143453175,0.86413069,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1737143453357,83.0,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1737143455154,83.0,217.01,216.94,4.06]
["bitfinex","SOLUSD",1737143455155,0.86412141,217.0,216.94,4.06]
["bitfinex","SOLUSD",1737143456596,0.86412141,217.0,216.94,20.0]
["bitfinex","SOLUSD",1737143457678,83.0,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1737143457872,0.86411677,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1737143458280,83.0,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1737143460974,1.88945918,217.02,216.95,23.776884]
["bitfinex","SOLUSD",1737143461182,1.02532307,217.02,216.95,23.776884]
["bitfinex","SOLUSD",1737143461472,1.02532307,217.02,216.99,23.776884]
["bitfinex","SOLUSD",1737143461473,0.03,217.02,216.99,23.776884]
["bitfinex","SOLUSD",1737143461694,0.03,217.02,217.01,43.776884]
["bitfinex","SOLUSD",1737143470169,0.03,217.02,216.96,20.0]
["bitfinex","SOLUSD",1737143470373,0.03,217.02,216.97,4.06]
["bitfinex","SOLUSD",1737143471581,0.03,217.02,216.98,23.776884]
["bitfinex","SOLUSD",1737143472694,0.03,217.02,216.97,4.06]
["bitfinex","SOLUSD",1737143473187,0.03,217.02,216.98,20.0]
["bitfinex","SOLUSD",1737143475293,0.03,217.02,216.98,23.776884]
["bitfinex","SOLUSD",1737143476373,0.03,217.02,216.99,23.776884]
["bitfinex","SOLUSD",1737143476561,0.03,217.02,217.01,43.776884]
["bitfinex","SOLUSD",1737143480585,0.03,217.02,216.97,4.123]
["bitfinex","SOLUSD",1737143481090,0.03,217.02,216.98,20.0]
["bitfinex","SOLUSD",1737143481895,0.03,217.02,216.97,4.123]
["bitfinex","SOLUSD",1737143482192,0.03,217.02,216.98,43.776884]
["bitfinex","SOLUSD",1737143487078,0.03,217.02,216.97,4.123]
["bitfinex","SOLUSD",1737143487079,0.89403098,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143491078,9.86933727,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143491279,11.45073727,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143491497,2.47543098,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143493200,83.0,217.01,216.97,0.063]
["bitfinex","SOLUSD",1737143493406,0.86424551,217.0,216.97,0.063]
["bitfinex","SOLUSD",1737143494405,9.8395518,217.0,216.97,0.063]
["bitfinex","SOLUSD",1737143494783,8.97530629,216.99,216.97,0.063]
["bitfinex","SOLUSD",1737143495007,0.86435101,216.98,216.97,0.063]
["bitfinex","SOLUSD",1737143497018,83.86435101,216.98,216.97,0.063]
["bitfinex","SOLUSD",1737143501895,83.0,216.98,216.97,0.063]
["bitfinex","SOLUSD",1737143502998,0.86432969,217.0,216.97,0.063]
["bitfinex","SOLUSD",1737143506715,83.0,217.01,216.97,0.063]
["bitfinex","SOLUSD",1737143508323,0.03,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143516523,0.03,217.02,216.97,23.839884]
["bitfinex","SOLUSD",1737143516823,0.89394978,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143520927,83.89394978,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143521823,83.03,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143522031,83.03,217.02,216.97,23.839884]
["bitfinex","SOLUSD",1737143522607,83.03,217.02,217.0,20.0]
["bitfinex","SOLUSD",1737143523212,83.03,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143523416,0.86409432,217.01,216.97,0.063]
["bitfinex","SOLUSD",1737143525225,83.03,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143525731,0.86405722,217.01,216.97,0.063]
["bitfinex","SOLUSD",1737143530514,9.83936351,217.01,216.97,0.063]
["bitfinex","SOLUSD",1737143531429,0.86405722,217.01,216.97,0.063]
["bitfinex","SOLUSD",1737143534933,83.03,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143535125,0.03,217.02,216.97,23.839884]
["bitfinex","SOLUSD",1737143536936,0.03,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143537238,0.03,217.02,216.98,20.0]
["bitfinex","SOLUSD",1737143537434,0.03,217.02,216.99,23.776884]
["bitfinex","SOLUSD",1737143540842,0.03,217.02,216.99,25.65042126]
["bitfinex","SOLUSD",1737143544140,0.03,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143544317,0.03,217.02,216.98,4.04]
["bitfinex","SOLUSD",1737143544517,0.03,217.02,216.98,24.04]
["bitfinex","SOLUSD",1737143545334,0.03,217.02,216.99,20.0]
["bitfinex","SOLUSD",1737143545726,0.03,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143545930,0.03,217.02,216.97,4.103]
["bitfinex","SOLUSD",1737143546343,0.03,217.02,216.97,0.063]
["bitfinex","SOLUSD",1737143547959,0.03,217.02,216.98,20.0]
["bitfinex","SOLUSD",1737143548956,0.03,217.02,216.99,20.0]
["bitfinex","SOLUSD",1737143553326,83.0,217.01,216.97,0.063]
["bitfinex","SOLUSD",1737143553553,0.86420328,217.0,216.97,0.063]
["bitfinex","SOLUSD",1737143555321,89.498,217.01,216.97,0.063]
["bitfinex","SOLUSD",1737143561264,0.86413187,217.0,216.97,0.063]
["bitfinex","SOLUSD",1737143577559,0.89413187,217.0,216.97,0.063]
["bitfinex","SOLUSD",1737143578356,30.57290629,216.98,216.97,0.063]
["bitfinex","SOLUSD",1737143578666,83.0,216.97,216.94,0.063]
["bitfinex","SOLUSD",1737143578838,32.75219029,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737143579043,39.08259029,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737143579245,25.374484,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143579546,35.21455013,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143579944,39.82405013,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143582867,2.46235984,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143583164,11.43766613,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143584648,2.46235984,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143588470,0.86475984,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143588655,0.86443154,216.98,216.93,0.063]
["bitfinex","SOLUSD",1737143589052,83.0,216.97,216.93,0.063]
["bitfinex","SOLUSD",1737143589259,0.86443154,216.98,216.93,0.063]
["bitfinex","SOLUSD",1737143591074,0.89443154,216.98,216.93,0.063]
["bitfinex","SOLUSD",1737143592675,8.97530629,216.97,216.93,0.063]
["bitfinex","SOLUSD",1737143592864,0.86445894,216.96,216.93,0.063]
["bitfinex","SOLUSD",1737143594555,9.83976523,216.96,216.93,0.063]
["bitfinex","SOLUSD",1737143594755,0.86445894,216.96,216.93,0.063]
["bitfinex","SOLUSD",1737143595265,9.83976523,216.96,216.93,0.063]
["bitfinex","SOLUSD",1737143595776,0.86445894,216.96,216.93,0.063]
["bitfinex","SOLUSD",1737143596665,9.83976523,216.96,216.93,0.063]
["bitfinex","SOLUSD",1737143597178,8.97530629,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143597385,0.86455442,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143599066,9.83986071,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143599564,0.86455442,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143600369,0.86455809,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143600769,0.86445099,216.97,216.93,0.063]
["bitfinex","SOLUSD",1737143601583,9.83975728,216.97,216.93,0.063]
["bitfinex","SOLUSD",1737143601978,8.97530629,216.96,216.93,0.063]
["bitfinex","SOLUSD",1737143602286,0.86449793,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143603184,9.83980422,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143604077,8.97530629,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143604290,9.83980422,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143606386,0.86449793,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143606588,0.86455648,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143607084,9.83986277,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143607477,0.86455648,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737143608689,9.8398552,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143609088,0.86454891,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143615309,0.89454891,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143616898,9.8698552,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143617391,0.89454891,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143633088,0.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143633291,0.89444134,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143634317,0.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143636807,0.89433612,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143639496,0.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143641218,0.8942896,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143643697,0.03,216.95,216.93,0.063]
["bitfinex","SOLUSD",1737143650516,0.0001,216.95,216.94,23.776884]
["bitfinex","SOLUSD",1737143651449,0.0001,216.97,216.96,43.776884]
["bitfinex","SOLUSD",1737143651638,0.03,217.02,216.97,23.776884]
["bitfinex","SOLUSD",1737143652626,7.24641736,217.17,217.01,168.310484]
["bitfinex","SOLUSD",1737143652843,0.86357603,217.16,217.04,20.0]
["bitfinex","SOLUSD",1737143653017,0.86357603,217.16,217.05,0.69090467]
["bitfinex","SOLUSD",1737143653226,0.86357603,217.16,217.06,23.776884]
["bitfinex","SOLUSD",1737143653430,0.86357603,217.16,217.07,0.69091173]
["bitfinex","SOLUSD",1737143653816,0.89363967,217.17,217.07,0.69091173]
["bitfinex","SOLUSD",1737143658640,83.0,217.16,217.07,0.69091173]
["bitfinex","SOLUSD",1737143658840,0.86363767,217.15,217.07,0.69091173]
["bitfinex","SOLUSD",1737143662749,0.86363767,217.15,217.05,0.69090989]
["bitfinex","SOLUSD",1737143663131,0.86363767,217.15,217.05,20.69090989]
["bitfinex","SOLUSD",1737143663332,0.86363767,217.15,217.05,20.0]
["bitfinex","SOLUSD",1737143664759,83.0,217.14,217.05,20.0]
["bitfinex","SOLUSD",1737143664954,0.86375063,217.13,217.05,20.0]
["bitfinex","SOLUSD",1737143674441,0.86375063,217.13,217.05,20.063]
["bitfinex","SOLUSD",1737143674642,0.89375063,217.13,217.05,20.063]
["bitfinex","SOLUSD",1737143676480,0.89375063,217.13,217.06,0.69096191]
["bitfinex","SOLUSD",1737143676765,0.03,217.13,217.06,0.69096191]
["bitfinex","SOLUSD",1737143678566,0.8936323,217.13,217.06,0.69096191]
["bitfinex","SOLUSD",1737143679748,0.8936323,217.13,217.05,20.75390919]
["bitfinex","SOLUSD",1737143684458,0.8936323,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1737143685971,0.8936323,217.13,217.05,0.063]
["bitfinex","SOLUSD",1737143686361,14.47453859,217.13,217.05,0.063]
["bitfinex","SOLUSD",1737143687372,5.4992323,217.13,217.05,0.063]
["bitfinex","SOLUSD",1737143687670,0.8936323,217.13,217.05,0.063]
["bitfinex","SOLUSD",1737143688471,83.0,217.12,217.05,0.063]
["bitfinex","SOLUSD",1737143688772,83.0,217.1,217.05,0.063]
["bitfinex","SOLUSD",1737143689083,0.86391203,217.09,217.05,0.063]
["bitfinex","SOLUSD",1737143690970,83.0,217.08,217.05,0.063]
["bitfinex","SOLUSD",1737143691288,0.86396194,217.07,217.05,0.063]
["bitfinex","SOLUSD",1737143692674,83.0,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737143692866,83.86400694,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737143693867,83.0,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737143708218,83.8639823,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737143708518,83.0,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737143709412,83.86410724,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737143709601,0.86410724,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737143709805,0.86399514,217.09,217.05,0.063]
["bitfinex","SOLUSD",1737143710110,0.03,217.08,217.05,0.063]
["bitfinex","SOLUSD",1737143710316,0.86392933,217.07,217.05,0.063]
["bitfinex","SOLUSD",1737143713006,9.83923562,217.07,217.05,0.063]
["bitfinex","SOLUSD",1737143713602,0.86392933,217.07,217.05,0.063]
["bitfinex","SOLUSD",1737143714118,0.03,217.08,217.05,0.063]
["bitfinex","SOLUSD",1737143724721,0.89390039,217.08,217.05,0.063]
["bitfinex","SOLUSD",1737143726628,19.18573315,217.22,217.1,1.8644]
["bitfinex","SOLUSD",1737143726845,34.85486718,217.29,217.18,368.5681817]
["bitfinex","SOLUSD",1737143727130,22.713773,217.5,217.25,13.82]
["bitfinex","SOLUSD",1737143727435,4.21542961,217.43,217.27,23.776884]
["bitfinex","SOLUSD",1737143727601,4.21542961,217.43,217.29,20.0]
["bitfinex","SOLUSD",1737143727805,4.21542961,217.43,217.3,0.68992987]
["bitfinex","SOLUSD",1737143728428,4.21542961,217.43,217.38,20.0]
["bitfinex","SOLUSD",1737143728634,22.713773,217.5,217.38,20.0]
["bitfinex","SOLUSD",1737143729128,23.776884,217.57,217.38,20.0]
["bitfinex","SOLUSD",1737143729317,23.776884,217.57,217.42,20.0]
["bitfinex","SOLUSD",1737143729318,8.97530629,217.57,217.42,20.0]
["bitfinex","SOLUSD",1737143729518,8.97530629,217.57,217.43,20.68975001]
["bitfinex","SOLUSD",1737143729728,8.97530629,217.59,217.43,20.68975001]
["bitfinex","SOLUSD",1737143729907,8.97530629,217.54,217.43,20.0]
["bitfinex","SOLUSD",1737143730104,8.97530629,217.52,217.43,20.0]
["bitfinex","SOLUSD",1737143731053,35.90122516,217.69,217.43,20.0]
["bitfinex","SOLUSD",1737143731054,8.97530629,217.54,217.43,20.0]
["bitfinex","SOLUSD",1737143731738,8.97530629,217.55,217.43,20.0]
["bitfinex","SOLUSD",1737143731904,23.776884,217.54,217.43,20.0]
["bitfinex","SOLUSD",1737143732634,8.97530629,217.56,217.43,20.0]
["bitfinex","SOLUSD",1737143733227,37.34849029,217.57,217.43,20.0]
["bitfinex","SOLUSD",1737143733405,8.97530629,217.56,217.43,20.0]
["bitfinex","SOLUSD",1737143734011,6.5462,217.58,217.43,20.0]
["bitfinex","SOLUSD",1737143734412,15.52150629,217.58,217.45,22.33441987]
["bitfinex","SOLUSD",1737143734632,6.5462,217.58,217.45,22.33441987]
["bitfinex","SOLUSD",1737143734811,83.0,217.57,217.47,22.43294051]
["bitfinex","SOLUSD",1737143735013,83.0,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1737143735236,83.0,217.56,217.45,22.33441987]
["bitfinex","SOLUSD",1737143735610,19.21012237,217.56,217.44,22.65442354]
["bitfinex","SOLUSD",1737143736021,19.21012237,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1737143736832,83.0,217.55,217.43,20.0]
["bitfinex","SOLUSD",1737143737038,83.0,217.55,217.44,20.0]
["bitfinex","SOLUSD",1737143737750,91.97530629,217.55,217.44,23.776884]
["bitfinex","SOLUSD",1737143737917,8.97530629,217.52,217.4,4.62]
["bitfinex","SOLUSD",1737143738119,83.0,217.5,217.4,4.62]
["bitfinex","SOLUSD",1737143738425,91.97530629,217.5,217.41,23.776884]
["bitfinex","SOLUSD",1737143739039,83.0,217.5,217.41,23.776884]
["bitfinex","SOLUSD",1737143740353,83.0,217.49,217.37,20.0]
["bitfinex","SOLUSD",1737143740555,83.0,217.48,217.35,4.58]
["bitfinex","SOLUSD",1737143740875,96.93937374,217.48,217.35,4.58]
["bitfinex","SOLUSD",1737143741074,96.93937374,217.48,217.38,23.776884]
["bitfinex","SOLUSD",1737143741268,83.0,217.48,217.38,23.776884]
["bitfinex","SOLUSD",1737143741443,83.0,217.48,217.36,23.776884]
["bitfinex","SOLUSD",1737143742565,83.0,217.48,217.35,23.776884]
["bitfinex","SOLUSD",1737143743081,83.0,217.48,217.34,23.776884]
["bitfinex","SOLUSD",1737143743378,101.53747374,217.48,217.34,23.776884]
["bitfinex","SOLUSD",1737143743584,87.5981,217.48,217.34,23.776884]
["bitfinex","SOLUSD",1737143743947,83.0,217.47,217.34,23.776884]
["bitfinex","SOLUSD",1737143744154,83.0,217.46,217.34,23.776884]
["bitfinex","SOLUSD",1737143745884,83.0,217.46,217.34,23.839884]
["bitfinex","SOLUSD",1737143746190,13.93937374,217.44,217.34,0.063]
["bitfinex","SOLUSD",1737143746483,13.93937374,217.43,217.34,0.063]
["bitfinex","SOLUSD",1737143747570,13.93937374,217.42,217.34,0.063]
["bitfinex","SOLUSD",1737143748092,13.93937374,217.41,217.34,0.063]
["bitfinex","SOLUSD",1737143748552,13.93937374,217.42,217.34,0.063]
["bitfinex","SOLUSD",1737143748974,18.53887374,217.42,217.34,0.063]
["bitfinex","SOLUSD",1737143749171,13.93937374,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737143750390,18.53917374,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737143754490,83.0,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737143754665,87.6,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737143756668,83.0,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737143760585,83.0,217.45,217.36,23.776884]
["bitfinex","SOLUSD",1737143761787,91.92675758,217.45,217.36,23.776884]
["bitfinex","SOLUSD",1737143762294,8.92675758,217.43,217.34,0.063]
["bitfinex","SOLUSD",1737143762469,8.92675758,217.44,217.34,0.063]
["bitfinex","SOLUSD",1737143762988,96.52545758,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1737143764187,8.92675758,217.43,217.34,0.063]
["bitfinex","SOLUSD",1737143764690,96.52545758,217.45,217.34,23.839884]
["bitfinex","SOLUSD",1737143765187,13.52565758,217.44,217.34,23.839884]
["bitfinex","SOLUSD",1737143766191,4.5989,217.44,217.34,23.839884]
["bitfinex","SOLUSD",1737143766584,83.0,217.43,217.34,23.839884]
["bitfinex","SOLUSD",1737143766787,87.5992,217.43,217.34,23.839884]
["bitfinex","SOLUSD",1737143767589,96.52595758,217.43,217.34,23.839884]
["bitfinex","SOLUSD",1737143769489,8.92675758,217.42,217.34,0.063]
["bitfinex","SOLUSD",1737143769689,96.52595758,217.43,217.34,0.063]
["bitfinex","SOLUSD",1737143771787,87.5992,217.43,217.34,0.063]
["bitfinex","SOLUSD",1737143772496,83.0,217.42,217.34,0.063]
["bitfinex","SOLUSD",1737143772694,4.5996,217.41,217.34,0.063]
["bitfinex","SOLUSD",1737143772885,83.0,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737143775973,19.24012237,217.56,217.35,27.8584]
["bitfinex","SOLUSD",1737143776299,8.92675758,217.47,217.35,27.8584]
["bitfinex","SOLUSD",1737143776487,8.92675758,217.47,217.35,1.6648]
["bitfinex","SOLUSD",1737143776990,8.92675758,217.45,217.34,0.063]
["bitfinex","SOLUSD",1737143777703,4.5989,217.44,217.34,0.063]
["bitfinex","SOLUSD",1737143778001,8.92675758,217.43,217.34,0.063]
["bitfinex","SOLUSD",1737143778202,8.92675758,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737143778405,7.9474,217.43,217.34,0.063]
["bitfinex","SOLUSD",1737143778406,8.92675758,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737143778895,8.92675758,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737143779287,13.52655758,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737143779687,8.92675758,217.37,217.34,0.063]
["bitfinex","SOLUSD",1737143780004,33.52655758,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737143780602,13.52685758,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737143781381,4.6001,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737143781687,13.52685758,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737143782706,4.6001,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737143785807,4.5996,217.41,217.34,0.063]
["bitfinex","SOLUSD",1737143785998,83.0,217.47,217.34,23.839884]
["bitfinex","SOLUSD",1737143786192,8.92675758,217.43,217.34,0.063]
["bitfinex","SOLUSD",1737143786392,8.92675758,217.41,217.34,0.063]
["bitfinex","SOLUSD",1737143786698,8.92675758,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737143787095,8.92675758,217.41,217.34,0.063]
["bitfinex","SOLUSD",1737143788214,4.5998,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737143789111,4.5993,217.42,217.34,0.063]
["bitfinex","SOLUSD",1737143789416,96.52525758,217.46,217.34,0.063]
["bitfinex","SOLUSD",1737143789800,8.92675758,217.45,217.34,0.063]
["bitfinex","SOLUSD",1737143790296,8.92675758,217.44,217.34,0.063]
["bitfinex","SOLUSD",1737143790901,13.52555758,217.45,217.34,0.063]
["bitfinex","SOLUSD",1737143791402,13.52555758,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1737143792014,13.52555758,217.45,217.34,0.063]
["bitfinex","SOLUSD",1737143792202,13.52555758,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1737143792918,4.5988,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1737143793419,83.0,217.44,217.35,23.776884]
["bitfinex","SOLUSD",1737143793621,96.52575758,217.44,217.35,23.776884]
["bitfinex","SOLUSD",1737143793921,87.599,217.44,217.35,23.776884]
["bitfinex","SOLUSD",1737143795620,87.599,217.44,217.34,0.063]
["bitfinex","SOLUSD",1737143796003,87.599,217.44,217.34,23.839884]
["bitfinex","SOLUSD",1737143796200,7.9474,217.48,217.34,23.839884]
["bitfinex","SOLUSD",1737143796201,83.0,217.43,217.37,20.0]
["bitfinex","SOLUSD",1737143797611,83.0,217.43,217.35,1.5577]
["bitfinex","SOLUSD",1737143803832,83.0,217.43,217.35,1.6207]
["bitfinex","SOLUSD",1737143811832,83.0,217.43,217.36,23.776884]
["bitfinex","SOLUSD",1737143812011,8.92675758,217.48,217.36,23.776884]
["bitfinex","SOLUSD",1737143814132,87.5979,217.49,217.37,20.0]
["bitfinex","SOLUSD",1737143814436,8.92675758,217.48,217.37,20.0]
["bitfinex","SOLUSD",1737143814940,8.92675758,217.47,217.37,20.0]
["bitfinex","SOLUSD",1737143817340,83.0,217.46,217.37,20.0]
["bitfinex","SOLUSD",1737143819735,83.0,217.46,217.35,1.6207]
["bitfinex","SOLUSD",1737143820636,0.03,217.56,217.39,20.0]
["bitfinex","SOLUSD",1737143820837,8.92675758,217.49,217.39,20.0]
["bitfinex","SOLUSD",1737143821043,8.92675758,217.47,217.39,20.0]
["bitfinex","SOLUSD",1737143821343,8.92675758,217.47,217.35,5.9207]
["bitfinex","SOLUSD",1737143821736,8.92675758,217.47,217.38,20.0]
["bitfinex","SOLUSD",1737143823138,13.52505758,217.47,217.35,5.9207]
["bitfinex","SOLUSD",1737143823321,8.92675758,217.45,217.35,5.9207]
["bitfinex","SOLUSD",1737143823723,13.52545758,217.45,217.35,5.9207]
["bitfinex","SOLUSD",1737143823936,13.52545758,217.45,217.35,1.6207]
["bitfinex","SOLUSD",1737143825263,8.92675758,217.44,217.35,1.6207]
["bitfinex","SOLUSD",1737143825932,8.92675758,217.43,217.35,1.6207]
["bitfinex","SOLUSD",1737143828057,8.92675758,217.44,217.35,1.6207]
["bitfinex","SOLUSD",1737143829453,83.0,217.43,217.35,1.6207]
["bitfinex","SOLUSD",1737143835559,83.0,217.42,217.35,1.6207]
["bitfinex","SOLUSD",1737143836338,8.92675758,217.4,217.35,0.063]
["bitfinex","SOLUSD",1737143836558,8.92675758,217.39,217.35,0.063]
["bitfinex","SOLUSD",1737143837537,13.52675758,217.39,217.35,0.063]
["bitfinex","SOLUSD",1737143840366,8.92675758,217.38,217.35,0.063]
["bitfinex","SOLUSD",1737143840857,8.92675758,217.37,217.35,0.063]
["bitfinex","SOLUSD",1737143841242,8.92675758,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143842545,13.52735758,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143847558,20.0,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143847766,28.92675758,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143848171,20.0,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143848378,28.92675758,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143848873,33.52735758,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143852655,4.6002,217.38,217.35,0.063]
["bitfinex","SOLUSD",1737143852855,8.92675758,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143853584,4.6002,217.38,217.35,0.063]
["bitfinex","SOLUSD",1737143853883,8.92675758,217.4,217.35,0.063]
["bitfinex","SOLUSD",1737143854085,8.92675758,217.39,217.35,0.063]
["bitfinex","SOLUSD",1737143854756,13.52685758,217.39,217.35,0.063]
["bitfinex","SOLUSD",1737143854982,8.92675758,217.38,217.35,0.063]
["bitfinex","SOLUSD",1737143855361,8.92675758,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143858291,13.52735758,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143865110,52.70364158,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143866090,57.30424158,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143866400,4.6006,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143866600,87.5993,217.42,217.35,0.063]
["bitfinex","SOLUSD",1737143866811,91.92675758,217.37,217.35,0.063]
["bitfinex","SOLUSD",1737143866979,8.92675758,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143867486,32.70364158,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143867999,37.30424158,217.36,217.35,0.063]
["bitfinex","SOLUSD",1737143870483,23.776884,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1737143870685,37.30444158,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1737143871781,20.0,217.32,217.2,1.6135]
["bitfinex","SOLUSD",1737143871984,8.92675758,217.25,217.2,1.6135]
["bitfinex","SOLUSD",1737143872391,8.92675758,217.26,217.2,1.6135]
["bitfinex","SOLUSD",1737143872795,8.92675758,217.24,217.2,1.6135]
["bitfinex","SOLUSD",1737143873308,8.92675758,217.24,217.18,30.05293711]
["bitfinex","SOLUSD",1737143873614,8.92675758,217.21,217.15,1.6135]
["bitfinex","SOLUSD",1737143874117,4.604,217.2,217.15,1.6135]
["bitfinex","SOLUSD",1737143874399,8.92675758,217.18,217.15,1.6135]
["bitfinex","SOLUSD",1737143874580,8.92675758,217.19,217.15,1.6135]
["bitfinex","SOLUSD",1737143875397,83.0,217.24,217.15,1.6135]
["bitfinex","SOLUSD",1737143875788,83.0,217.24,217.16,20.69066906]
["bitfinex","SOLUSD",1737143876202,8.92675758,217.27,217.16,20.69066906]
["bitfinex","SOLUSD",1737143876406,8.92675758,217.25,217.16,20.0]
["bitfinex","SOLUSD",1737143876785,8.92675758,217.24,217.15,1.6135]
["bitfinex","SOLUSD",1737143877103,4.6026,217.27,217.15,1.6135]
["bitfinex","SOLUSD",1737143877301,8.92675758,217.24,217.15,1.6135]
["bitfinex","SOLUSD",1737143878012,32.70364158,217.26,217.15,2.30419259]
["bitfinex","SOLUSD",1737143878387,37.30644158,217.26,217.15,2.30419259]
["bitfinex","SOLUSD",1737143879203,4.6019,217.3,217.16,20.0]
["bitfinex","SOLUSD",1737143879410,8.92675758,217.26,217.16,20.6906049]
["bitfinex","SOLUSD",1737143879908,8.92675758,217.26,217.16,20.0]
["bitfinex","SOLUSD",1737143880315,83.0,217.25,217.16,20.0]
["bitfinex","SOLUSD",1737143884115,83.0,217.25,217.17,20.69062481]
["bitfinex","SOLUSD",1737143884415,91.92675758,217.32,217.21,20.0]
["bitfinex","SOLUSD",1737143884621,83.0,217.32,217.23,1.5993]
["bitfinex","SOLUSD",1737143884909,91.92675758,217.32,217.23,1.5993]
["bitfinex","SOLUSD",1737143886591,83.0,217.32,217.23,1.5993]
["bitfinex","SOLUSD",1737143887208,91.92675758,217.32,217.23,1.5993]
["bitfinex","SOLUSD",1737143887411,83.0,217.32,217.23,1.5993]
["bitfinex","SOLUSD",1737143889191,83.0,217.31,217.23,1.5993]
["bitfinex","SOLUSD",1737143896818,83.0,217.31,217.23,3.13828085]
["bitfinex","SOLUSD",1737143897821,83.0,217.31,217.24,0.69039784]
["bitfinex","SOLUSD",1737143898008,83.0,217.31,217.23,3.82866594]
["bitfinex","SOLUSD",1737143898319,83.0,217.31,217.23,2.28968509]
["bitfinex","SOLUSD",1737143898812,0.03,217.34,217.23,2.28968509]
["bitfinex","SOLUSD",1737143899021,0.03,217.34,217.27,20.0]
["bitfinex","SOLUSD",1737143899622,0.03,217.34,217.28,0.69027562]
["bitfinex","SOLUSD",1737143899925,0.03,217.34,217.28,0.69024528]
["bitfinex","SOLUSD",1737143901322,0.03,217.34,217.27,20.69025269]
["bitfinex","SOLUSD",1737143902217,0.03,217.34,217.28,0.69025548]
["bitfinex","SOLUSD",1737143904698,0.03,217.34,217.27,20.69023783]
["bitfinex","SOLUSD",1737143907026,8.92675758,217.31,217.23,6.36960691]
["bitfinex","SOLUSD",1737143907530,8.92675758,217.31,217.23,5.6793]
["bitfinex","SOLUSD",1737143908032,8.92675758,217.27,217.23,1.5993]
["bitfinex","SOLUSD",1737143909628,8.92675758,217.27,217.23,1.6623]
["bitfinex","SOLUSD",1737143911524,83.0,217.32,217.23,0.063]
["bitfinex","SOLUSD",1737143911525,8.92675758,217.25,217.23,0.063]
["bitfinex","SOLUSD",1737143912940,4.6023,217.28,217.23,0.063]
["bitfinex","SOLUSD",1737143913225,8.92675758,217.26,217.23,0.063]
["bitfinex","SOLUSD",1737143913909,91.92675758,217.27,217.23,0.063]
["bitfinex","SOLUSD",1737143919335,8.92675758,217.27,217.23,0.063]
["bitfinex","SOLUSD",1737143919823,8.92675758,217.26,217.23,0.063]
["bitfinex","SOLUSD",1737143921318,4.6021,217.29,217.23,0.063]
["bitfinex","SOLUSD",1737143921519,8.92675758,217.26,217.23,0.063]
["bitfinex","SOLUSD",1737143921736,13.52935758,217.27,217.23,0.063]
["bitfinex","SOLUSD",1737143922836,8.92675758,217.26,217.23,0.063]
["bitfinex","SOLUSD",1737143923314,8.92675758,217.27,217.23,0.063]
["bitfinex","SOLUSD",1737143923637,8.92675758,217.28,217.23,0.063]
["bitfinex","SOLUSD",1737143923837,16.106,217.31,217.23,0.063]
["bitfinex","SOLUSD",1737143924138,8.92675758,217.27,217.23,0.063]
["bitfinex","SOLUSD",1737143925539,8.92675758,217.28,217.23,0.063]
["bitfinex","SOLUSD",1737143926338,8.92675758,217.27,217.23,0.063]
["bitfinex","SOLUSD",1737143927127,13.52925758,217.28,217.23,0.063]
["bitfinex","SOLUSD",1737143927442,8.92675758,217.27,217.23,0.063]
["bitfinex","SOLUSD",1737143928645,8.92675758,217.26,217.23,0.063]
["bitfinex","SOLUSD",1737143928831,8.92675758,217.27,217.23,0.063]
["bitfinex","SOLUSD",1737143932650,13.52945758,217.26,217.23,0.063]
["bitfinex","SOLUSD",1737143932853,8.92675758,217.26,217.23,0.063]
["bitfinex","SOLUSD",1737143934556,8.92675758,217.25,217.23,0.063]
["bitfinex","SOLUSD",1737143936147,8.92675758,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737143938251,13.52995758,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737143938621,4.6032,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737143938821,4.6029,217.26,217.23,0.063]
["bitfinex","SOLUSD",1737143939028,8.92675758,217.25,217.23,0.063]
["bitfinex","SOLUSD",1737143940166,8.92675758,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737143941364,87.603,217.25,217.23,0.063]
["bitfinex","SOLUSD",1737143941566,8.92675758,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737143946507,13.52995758,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737143959513,43.52995758,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737143960206,13.52995758,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737143979923,11.5057,217.29,217.23,0.063]
["bitfinex","SOLUSD",1737143980108,8.92675758,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737143981832,13.52995758,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737143982421,4.6032,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737143982604,13.52995758,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737143989018,37.30684158,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737143989522,23.776884,217.19,217.16,0.063]
["bitfinex","SOLUSD",1737143989716,32.70364158,217.17,217.16,0.063]
["bitfinex","SOLUSD",1737143990309,23.776884,217.16,217.13,10.063]
["bitfinex","SOLUSD",1737143990506,68.4106719,217.14,217.13,10.063]
["bitfinex","SOLUSD",1737143991405,73.0159719,217.14,217.13,10.063]
["bitfinex","SOLUSD",1737143992511,37.30894158,217.14,217.13,10.063]
["bitfinex","SOLUSD",1737143992716,8.92675758,217.14,217.13,10.063]
["bitfinex","SOLUSD",1737144002521,20.0,217.19,217.13,10.063]
["bitfinex","SOLUSD",1737144002825,8.92675758,217.14,217.13,10.063]
["bitfinex","SOLUSD",1737144003025,8.92675758,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737144003226,20.0,217.19,217.13,0.063]
["bitfinex","SOLUSD",1737144003434,8.92675758,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737144003822,44.6337879,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737144004050,68.4106719,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737144004528,74.8255719,217.14,217.13,0.063]
["bitfinex","SOLUSD",1737144004727,74.8255719,217.14,217.05,0.063]
["bitfinex","SOLUSD",1737144004728,20.0,217.1,217.05,0.063]
["bitfinex","SOLUSD",1737144004928,52.70364158,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737144005545,28.92675758,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737144005736,20.0,217.09,217.05,0.063]
["bitfinex","SOLUSD",1737144005937,8.92675758,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737144007842,8.92675758,217.07,217.05,0.063]
["bitfinex","SOLUSD",1737144008061,23.776884,217.11,217.05,0.063]
["bitfinex","SOLUSD",1737144008062,46.72723032,217.14,217.13,10.0]
["bitfinex","SOLUSD",1737144008347,70.50411432,217.14,217.13,10.0]
["bitfinex","SOLUSD",1737144009060,79.4308719,217.14,217.13,10.0]
["bitfinex","SOLUSD",1737144013440,83.0,217.08,217.05,0.063]
["bitfinex","SOLUSD",1737144013640,8.92675758,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737144014445,32.70364158,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737144015646,8.92675758,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737144021042,13.53375758,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737144021655,8.92675758,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737144022848,13.53375758,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737144023939,4.6067,217.08,217.05,0.063]
["bitfinex","SOLUSD",1737144024140,8.92675758,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737144026960,32.70364158,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737144027162,37.31064158,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737144032278,73.0176719,217.06,217.05,0.063]
["bitfinex","SOLUSD",1737144032570,135.70364158,217.02,217.01,0.063]
["bitfinex","SOLUSD",1737144033977,140.31144158,217.02,217.01,0.063]
["bitfinex","SOLUSD",1737144034376,57.31144158,217.02,217.01,0.063]
["bitfinex","SOLUSD",1737144035854,57.31144158,217.02,217.01,0.0001]
["bitfinex","SOLUSD",1737144036170,58.82684158,217.02,217.01,0.0001]
["bitfinex","SOLUSD",1737144036382,20.0,216.98,216.94,0.063]
["bitfinex","SOLUSD",1737144036587,8.92675758,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737144037180,32.70364158,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737144037385,37.31294158,216.95,216.94,0.063]
["bitfinex","SOLUSD",1737144040579,23.776884,216.94,216.93,0.063]
["bitfinex","SOLUSD",1737144040789,20.0,216.92,216.89,0.21232549]
["bitfinex","SOLUSD",1737144040957,88.4106719,216.92,216.89,0.21232549]
["bitfinex","SOLUSD",1737144041983,93.0205719,216.92,216.89,0.21232549]
["bitfinex","SOLUSD",1737144043196,28.387284,216.9,216.89,0.21232549]
["bitfinex","SOLUSD",1737144043387,37.31404158,216.9,216.89,0.21232549]
["bitfinex","SOLUSD",1737144044169,67.31404158,216.9,216.89,0.21232549]
["bitfinex","SOLUSD",1737144044370,20.0,216.86,216.85,0.03]
["bitfinex","SOLUSD",1737144044703,28.92675758,216.86,216.85,0.03]
["bitfinex","SOLUSD",1737144045202,58.92675758,216.86,216.85,0.03]
["bitfinex","SOLUSD",1737144045501,82.70364158,216.86,216.85,0.03]
["bitfinex","SOLUSD",1737144046012,87.31484158,216.86,216.85,0.03]
["bitfinex","SOLUSD",1737144046202,87.31484158,216.86,216.83,0.063]
["bitfinex","SOLUSD",1737144046374,20.0,216.82,216.8,0.03]
["bitfinex","SOLUSD",1737144046573,88.4106719,216.82,216.8,0.03]
["bitfinex","SOLUSD",1737144047491,123.0227719,216.82,216.8,0.03]
["bitfinex","SOLUSD",1737144048606,28.389184,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737144048914,103.0229719,216.81,216.8,0.03]
["bitfinex","SOLUSD",1737144050202,120.8560719,216.81,216.72,0.03]
["bitfinex","SOLUSD",1737144050413,23.776884,216.79,216.72,0.03]
["bitfinex","SOLUSD",1737144050572,8.92675758,216.76,216.72,0.03]
["bitfinex","SOLUSD",1737144050771,8.92675758,216.77,216.72,0.03]
["bitfinex","SOLUSD",1737144050974,8.92675758,216.76,216.72,0.03]
["bitfinex","SOLUSD",1737144051296,23.776884,216.79,216.72,0.03]
["bitfinex","SOLUSD",1737144051297,8.92675758,216.77,216.72,0.03]
["bitfinex","SOLUSD",1737144052602,8.92675758,216.76,216.72,0.03]
["bitfinex","SOLUSD",1737144053873,20.0,216.73,216.72,0.03]
["bitfinex","SOLUSD",1737144054190,23.776884,216.72,216.69,0.03]
["bitfinex","SOLUSD",1737144054384,32.70364158,216.72,216.69,0.03]
["bitfinex","SOLUSD",1737144054974,37.31784158,216.72,216.69,0.03]
["bitfinex","SOLUSD",1737144055197,73.0248719,216.72,216.69,0.03]
["bitfinex","SOLUSD",1737144055384,43.776884,216.7,216.69,0.03]
["bitfinex","SOLUSD",1737144055570,88.4106719,216.7,216.69,0.03]
["bitfinex","SOLUSD",1737144056480,93.0252719,216.7,216.69,0.03]
["bitfinex","SOLUSD",1737144058897,123.0252719,216.7,216.69,0.03]
["bitfinex","SOLUSD",1737144059611,23.776884,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737144059912,8.92675758,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144060587,32.70364158,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144061714,4.6148,216.69,216.63,0.03]
["bitfinex","SOLUSD",1737144061886,8.92675758,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737144062399,23.776884,216.68,216.63,0.03]
["bitfinex","SOLUSD",1737144062602,87.6144,216.71,216.63,0.03]
["bitfinex","SOLUSD",1737144062807,8.92675758,216.67,216.63,0.03]
["bitfinex","SOLUSD",1737144063919,8.92675758,216.66,216.63,0.03]
["bitfinex","SOLUSD",1737144064597,8.92675758,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144066512,28.392184,216.67,216.63,0.03]
["bitfinex","SOLUSD",1737144066708,8.92675758,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737144067015,8.92675758,216.67,216.63,0.03]
["bitfinex","SOLUSD",1737144067383,8.92675758,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737144067584,83.0,216.68,216.63,0.03]
["bitfinex","SOLUSD",1737144067884,8.92675758,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737144068106,8.92675758,216.66,216.63,0.03]
["bitfinex","SOLUSD",1737144068302,83.0,216.68,216.63,0.03]
["bitfinex","SOLUSD",1737144068684,83.0,216.74,216.64,1.5642]
["bitfinex","SOLUSD",1737144068884,8.92675758,216.72,216.65,0.69226839]
["bitfinex","SOLUSD",1737144069089,8.92675758,216.7,216.64,1.5642]
["bitfinex","SOLUSD",1737144069310,8.92675758,216.69,216.64,1.5642]
["bitfinex","SOLUSD",1737144069842,8.92675758,216.7,216.64,1.5642]
["bitfinex","SOLUSD",1737144070116,8.92675758,216.69,216.64,1.5642]
["bitfinex","SOLUSD",1737144070491,8.92675758,216.68,216.64,1.5642]
["bitfinex","SOLUSD",1737144070829,45.48494684,216.81,216.63,0.03]
["bitfinex","SOLUSD",1737144070830,106.776884,216.69,216.63,0.03]
["bitfinex","SOLUSD",1737144071119,8.92675758,216.66,216.63,0.03]
["bitfinex","SOLUSD",1737144071295,8.92675758,216.68,216.63,0.03]
["bitfinex","SOLUSD",1737144071488,8.92675758,216.66,216.63,0.03]
["bitfinex","SOLUSD",1737144071921,8.92675758,216.67,216.63,0.03]
["bitfinex","SOLUSD",1737144072315,8.92675758,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737144073621,8.92675758,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144074191,8.92675758,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737144075436,8.92675758,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144077330,13.54265758,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144077701,37.31954158,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144077896,4.6159,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144078101,13.54265758,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144078525,8.92675758,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144078934,24.6157,216.66,216.63,0.03]
["bitfinex","SOLUSD",1737144079120,8.92675758,216.65,216.63,0.03]
["bitfinex","SOLUSD",1737144079505,8.92675758,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144080533,13.54265758,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144081801,13.63270369,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144086734,37.40958769,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144090535,43.85318769,216.64,216.63,0.03]
["bitfinex","SOLUSD",1737144091346,20.0,216.6,216.59,0.03]
["bitfinex","SOLUSD",1737144091551,64.6337879,216.6,216.59,0.03]
["bitfinex","SOLUSD",1737144091854,88.4106719,216.6,216.59,0.03]
["bitfinex","SOLUSD",1737144092057,20.0,216.56,216.48,1.6437]
["bitfinex","SOLUSD",1737144092356,8.92675758,216.5,216.48,1.6437]
["bitfinex","SOLUSD",1737144092859,8.92675758,216.49,216.48,1.6437]
["bitfinex","SOLUSD",1737144093036,8.92675758,216.49,216.47,0.063]
["bitfinex","SOLUSD",1737144093569,8.92675758,216.48,216.47,0.063]
["bitfinex","SOLUSD",1737144094437,1.76970754,216.6,216.48,8.033]
["bitfinex","SOLUSD",1737144094633,10.27918311,216.61,216.49,0.6926165]
["bitfinex","SOLUSD",1737144095140,19.20594069,216.61,216.49,0.6926165]
["bitfinex","SOLUSD",1737144095450,24.33295234,216.61,216.49,0.6926165]
["bitfinex","SOLUSD",1737144095840,14.05376923,216.61,216.49,0.6926165]
["bitfinex","SOLUSD",1737144096550,14.05376923,216.59,216.49,0.6926165]
["bitfinex","SOLUSD",1737144097048,14.05376923,216.6,216.49,0.6926165]
["bitfinex","SOLUSD",1737144098258,18.66986923,216.63,216.51,20.0]
["bitfinex","SOLUSD",1737144098447,14.05376923,216.62,216.52,0.69258453]
["bitfinex","SOLUSD",1737144098644,0.03,216.59,216.52,0.69258453]
["bitfinex","SOLUSD",1737144100755,0.03,216.59,216.49,0.69263942]
["bitfinex","SOLUSD",1737144101857,0.09652407,216.5,216.49,0.69263942]
["bitfinex","SOLUSD",1737144105043,0.09652407,216.5,216.49,24.46952342]
["bitfinex","SOLUSD",1737144105249,0.08407706,216.51,216.5,23.776884]
["bitfinex","SOLUSD",1737144110369,0.08407706,216.51,216.5,23.806884]
["bitfinex","SOLUSD",1737144110570,0.14707706,216.51,216.5,43.806884]
["bitfinex","SOLUSD",1737144113943,0.14707706,216.51,216.5,20.03]
["bitfinex","SOLUSD",1737144121080,0.063,216.51,216.5,20.03]
["bitfinex","SOLUSD",1737144121952,0.15451945,216.51,216.5,20.03]
["bitfinex","SOLUSD",1737144122168,1.945e-05,216.51,216.5,23.806884]
["bitfinex","SOLUSD",1737144122984,0.06301945,216.51,216.5,23.806884]
["bitfinex","SOLUSD",1737144125263,0.06301945,216.51,216.5,27.866884]
["bitfinex","SOLUSD",1737144128575,0.06301945,216.51,216.5,23.806884]
["bitfinex","SOLUSD",1737144128762,0.06301945,216.51,216.5,0.03]
["bitfinex","SOLUSD",1737144129678,0.06301945,216.51,216.5,20.72269724]
["bitfinex","SOLUSD",1737144129882,0.06301945,216.51,216.5,0.72269724]
["bitfinex","SOLUSD",1737144130064,0.06301945,216.51,216.5,0.03]
["bitfinex","SOLUSD",1737144133773,9.05928555,216.51,216.5,0.03]
["bitfinex","SOLUSD",1737144134170,32.83616955,216.51,216.5,0.03]
["bitfinex","SOLUSD",1737144134396,68.82123395,216.51,216.47,0.063]
["bitfinex","SOLUSD",1737144134579,68.82123395,216.51,216.41,0.063]
["bitfinex","SOLUSD",1737144134580,68.7582145,216.48,216.41,0.063]
["bitfinex","SOLUSD",1737144134891,8.9962661,216.42,216.41,0.063]
["bitfinex","SOLUSD",1737144135495,7.8942,216.47,216.41,0.063]
["bitfinex","SOLUSD",1737144135789,7.8942,216.47,216.41,0.75607901]
["bitfinex","SOLUSD",1737144136469,0.06301945,216.51,216.41,0.75607901]
["bitfinex","SOLUSD",1737144136470,0.06301945,216.51,216.42,23.776884]
["bitfinex","SOLUSD",1737144136675,0.06301945,216.51,216.45,20.0]
["bitfinex","SOLUSD",1737144136892,0.06301945,216.51,216.46,0.69272408]
["bitfinex","SOLUSD",1737144137191,9.05928555,216.51,216.46,0.69272408]
["bitfinex","SOLUSD",1737144137378,9.05928555,216.51,216.43,20.69282647]
["bitfinex","SOLUSD",1737144138769,8.9962661,216.5,216.43,20.69282647]
["bitfinex","SOLUSD",1737144138970,0.06301945,216.51,216.43,20.69282647]
["bitfinex","SOLUSD",1737144139191,0.06301945,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1737144139406,0.06301945,216.51,216.45,0.69272364]
["bitfinex","SOLUSD",1737144141188,0.063,216.51,216.45,0.69272364]
["bitfinex","SOLUSD",1737144141392,14.06140136,216.49,216.41,0.75578805]
["bitfinex","SOLUSD",1737144141597,0.063,216.51,216.41,0.75578805]
["bitfinex","SOLUSD",1737144141805,14.12440136,216.51,216.42,23.776884]
["bitfinex","SOLUSD",1737144142000,0.09375724,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1737144142173,0.09375724,216.43,216.41,20.063]
["bitfinex","SOLUSD",1737144142376,0.09375724,216.43,216.41,0.063]
["bitfinex","SOLUSD",1737144143489,0.09375724,216.43,216.41,20.063]
["bitfinex","SOLUSD",1737144143979,0.09375724,216.43,216.42,0.69299397]
["bitfinex","SOLUSD",1737144144585,0.09375724,216.43,216.41,0.75596921]
["bitfinex","SOLUSD",1737144149710,0.09375724,216.43,216.42,43.776884]
["bitfinex","SOLUSD",1737144151118,0.09417919,216.45,216.43,1.5843]
["bitfinex","SOLUSD",1737144151404,6.2297,216.65,216.51,20.0]
["bitfinex","SOLUSD",1737144151583,6.2297,216.65,216.44,162.76948792]
["bitfinex","SOLUSD",1737144151584,6.2297,216.65,216.55,20.0]
["bitfinex","SOLUSD",1737144151781,6.2297,216.65,216.56,0.69246708]
["bitfinex","SOLUSD",1737144152996,6.2297,216.65,216.57,23.776884]
["bitfinex","SOLUSD",1737144153197,1.6645,216.66,216.58,0.69229029]
["bitfinex","SOLUSD",1737144155910,23.776884,216.65,216.58,0.69229029]
["bitfinex","SOLUSD",1737144156086,14.09140136,216.59,216.45,0.69235857]
["bitfinex","SOLUSD",1737144156285,14.09140136,216.59,216.47,30.0]
["bitfinex","SOLUSD",1737144156486,20.32110136,216.59,216.5,20.0]
["bitfinex","SOLUSD",1737144156780,20.32110136,216.59,216.51,0.69266321]
["bitfinex","SOLUSD",1737144156986,6.2597,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1737144157186,0.03,216.59,216.54,20.0]
["bitfinex","SOLUSD",1737144157498,0.03,216.59,216.56,43.776884]
["bitfinex","SOLUSD",1737144157699,0.03,216.59,216.57,0.69227399]
["bitfinex","SOLUSD",1737144158204,0.03,216.59,216.58,23.776884]
["bitfinex","SOLUSD",1737144158787,6.2297,216.7,216.62,23.776884]
["bitfinex","SOLUSD",1737144159007,6.2297,216.75,216.63,0.69210065]
["bitfinex","SOLUSD",1737144159614,20.29110136,216.75,216.63,0.69210065]
["bitfinex","SOLUSD",1737144159998,6.2297,216.75,216.63,0.69210065]
["bitfinex","SOLUSD",1737144160192,6.2297,216.75,216.67,20.0]
["bitfinex","SOLUSD",1737144160518,6.2297,216.75,216.68,0.6920067]
["bitfinex","SOLUSD",1737144161792,21.83820136,216.81,216.68,24.4688907]
["bitfinex","SOLUSD",1737144162013,0.12670939,216.69,216.68,24.4688907]
["bitfinex","SOLUSD",1737144163095,0.12670939,216.69,216.68,32.3388907]
["bitfinex","SOLUSD",1737144164694,9.39e-06,216.69,216.68,32.3388907]
["bitfinex","SOLUSD",1737144164897,1.291e-05,216.7,216.69,23.776884]
["bitfinex","SOLUSD",1737144165193,4.749e-05,216.71,216.69,31.636884]
["bitfinex","SOLUSD",1737144165386,4.749e-05,216.71,216.7,24.46874649]
["bitfinex","SOLUSD",1737144165807,4.749e-05,216.71,216.7,0.69186249]
["bitfinex","SOLUSD",1737144166202,4.749e-05,216.71,216.7,8.55186249]
["bitfinex","SOLUSD",1737144166414,7.221e-05,216.73,216.72,20.0]
["bitfinex","SOLUSD",1737144166589,7.356e-05,216.74,216.73,23.776884]
["bitfinex","SOLUSD",1737144167185,7.356e-05,216.74,216.73,43.776884]
["bitfinex","SOLUSD",1737144167497,7.356e-05,216.74,216.73,20.0]
["bitfinex","SOLUSD",1737144167707,7.356e-05,216.74,216.73,20.69182009]
["bitfinex","SOLUSD",1737144168009,7.356e-05,216.74,216.7,20.0]
["bitfinex","SOLUSD",1737144168234,7.356e-05,216.74,216.73,20.0]
["bitfinex","SOLUSD",1737144169708,7.356e-05,216.74,216.72,20.0]
["bitfinex","SOLUSD",1737144170028,7.356e-05,216.74,216.73,0.69194331]
["bitfinex","SOLUSD",1737144170206,7.356e-05,216.74,216.67,0.69202484]
["bitfinex","SOLUSD",1737144170502,7.356e-05,216.74,216.67,8.56202484]
["bitfinex","SOLUSD",1737144172113,7.356e-05,216.74,216.68,20.0]
["bitfinex","SOLUSD",1737144172310,7.356e-05,216.74,216.69,0.69200488]
["bitfinex","SOLUSD",1737144173326,7.356e-05,216.74,216.72,20.0]
["bitfinex","SOLUSD",1737144173507,7.356e-05,216.74,216.73,0.691921]
["bitfinex","SOLUSD",1737144175629,4.145e-05,216.75,216.73,24.468805]
["bitfinex","SOLUSD",1737144175830,0.08971367,216.77,216.73,24.468805]
["bitfinex","SOLUSD",1737144175831,5.913e-05,216.77,216.76,20.0]
["bitfinex","SOLUSD",1737144176129,5.913e-05,216.77,216.76,20.69171875]
["bitfinex","SOLUSD",1737144177437,4.231e-05,216.78,216.76,20.69171875]
["bitfinex","SOLUSD",1737144177608,4.231e-05,216.78,216.77,20.0]
["bitfinex","SOLUSD",1737144181141,0.03,216.81,216.77,20.0]
["bitfinex","SOLUSD",1737144181316,0.03,216.81,216.78,0.69173324]
["bitfinex","SOLUSD",1737144206660,0.03,216.81,216.79,23.776884]
["bitfinex","SOLUSD",1737144206865,0.03,216.81,216.77,20.03]
["bitfinex","SOLUSD",1737144206866,0.03,216.81,216.8,24.46854108]
["bitfinex","SOLUSD",1737144208141,0.03,216.83,216.81,104.776884]
["bitfinex","SOLUSD",1737144208358,0.03,216.83,216.82,24.46835655]
["bitfinex","SOLUSD",1737144212479,6.073,216.92,216.86,20.0]
["bitfinex","SOLUSD",1737144212659,6.073,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1737144212974,6.073,216.92,216.89,0.69145419]
["bitfinex","SOLUSD",1737144213884,6.073,216.92,216.9,23.776884]
["bitfinex","SOLUSD",1737144214371,6.073,216.92,216.9,24.46827597]
["bitfinex","SOLUSD",1737144214673,6.073,216.92,216.9,23.776884]
["bitfinex","SOLUSD",1737144216974,6.073,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1737144217165,6.073,216.92,216.89,0.69140283]
["bitfinex","SOLUSD",1737144220676,6.5179,216.97,216.9,43.776884]
["bitfinex","SOLUSD",1737144220980,6.5179,216.97,216.9,20.0]
["bitfinex","SOLUSD",1737144221171,15.48265524,216.97,216.9,0.69137688]
["bitfinex","SOLUSD",1737144221347,15.48265524,216.97,216.87,0.69139418]
["bitfinex","SOLUSD",1737144222277,15.48265524,216.97,216.89,20.0]
["bitfinex","SOLUSD",1737144222453,15.48265524,216.97,216.9,0.69140072]
["bitfinex","SOLUSD",1737144224557,6.5179,216.97,216.9,0.69140072]
["bitfinex","SOLUSD",1737144225770,8.96475524,216.95,216.9,0.69140072]
["bitfinex","SOLUSD",1737144226079,8.96475524,216.95,216.87,0.69146353]
["bitfinex","SOLUSD",1737144226275,8.96475524,216.96,216.87,20.69146353]
["bitfinex","SOLUSD",1737144230360,6.5179,216.97,216.87,20.69146353]
["bitfinex","SOLUSD",1737144230581,15.48265524,216.97,216.87,20.69146353]
["bitfinex","SOLUSD",1737144231885,8.96475524,216.95,216.87,20.69146353]
["bitfinex","SOLUSD",1737144232980,6.5179,216.97,216.87,20.69146353]
["bitfinex","SOLUSD",1737144232981,8.96475524,216.96,216.87,20.69146353]
["bitfinex","SOLUSD",1737144235281,15.48265524,216.97,216.87,20.69146353]
["bitfinex","SOLUSD",1737144237763,8.96475524,216.96,216.87,20.69146353]
["bitfinex","SOLUSD",1737144239487,6.5179,216.97,216.88,43.776884]
["bitfinex","SOLUSD",1737144239686,6.5179,216.97,216.89,0.69127733]
["bitfinex","SOLUSD",1737144241788,6.5179,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1737144242088,6.5179,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1737144242395,6.5179,216.97,216.94,23.776884]
["bitfinex","SOLUSD",1737144242689,6.5179,216.97,216.96,23.776884]
["bitfinex","SOLUSD",1737144243695,6.5179,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1737144243894,6.5179,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1737144244193,6.5179,216.97,216.94,23.776884]
["bitfinex","SOLUSD",1737144244373,6.5179,216.97,216.96,23.776884]
["bitfinex","SOLUSD",1737144244673,6.5179,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1737144244872,6.5179,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1737144245082,6.5179,216.97,216.94,23.776884]
["bitfinex","SOLUSD",1737144245279,6.5179,216.97,216.96,23.776884]
["bitfinex","SOLUSD",1737144245995,6.5179,216.97,216.92,20.0]
["bitfinex","SOLUSD",1737144246173,6.5179,216.97,216.93,0.69131799]
["bitfinex","SOLUSD",1737144246373,6.5179,216.97,216.94,23.776884]
["bitfinex","SOLUSD",1737144247593,6.5179,216.97,216.96,23.776884]
["bitfinex","SOLUSD",1737144249494,6.5809,216.97,216.96,23.776884]
["bitfinex","SOLUSD",1737144252004,0.063,216.97,216.96,23.776884]
["bitfinex","SOLUSD",1737144253417,0.063,216.97,216.91,0.03]
["bitfinex","SOLUSD",1737144254773,0.063,216.97,216.91,0.72140837]
["bitfinex","SOLUSD",1737144255708,0.063,216.97,216.91,0.03]
["bitfinex","SOLUSD",1737144255892,0.063,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1737144261411,0.063,216.97,216.93,0.69137688]
["bitfinex","SOLUSD",1737144264909,0.063,216.97,216.91,0.03]
["bitfinex","SOLUSD",1737144265511,9.02775524,216.97,216.91,0.03]
["bitfinex","SOLUSD",1737144265694,9.02775524,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1737144265884,8.96475524,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737144266303,9.02775524,216.97,216.91,0.03]
["bitfinex","SOLUSD",1737144266494,83.0,216.96,216.91,0.03]
["bitfinex","SOLUSD",1737144267295,8.96475524,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144267502,10.59185524,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144270810,1.6271,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144271012,10.59185524,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144271690,1.6271,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144273696,10.59185524,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144274815,1.6271,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144275513,83.0,216.94,216.91,0.03]
["bitfinex","SOLUSD",1737144276208,8.96475524,216.93,216.91,0.03]
["bitfinex","SOLUSD",1737144277318,91.96475524,216.94,216.91,0.03]
["bitfinex","SOLUSD",1737144278521,8.96475524,216.93,216.91,0.03]
["bitfinex","SOLUSD",1737144281222,91.96475524,216.94,216.91,0.03]
["bitfinex","SOLUSD",1737144282303,8.96475524,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144282735,8.96475524,216.93,216.91,0.03]
["bitfinex","SOLUSD",1737144284813,91.96475524,216.94,216.91,0.03]
["bitfinex","SOLUSD",1737144285325,9.02775524,216.93,216.91,0.03]
["bitfinex","SOLUSD",1737144286715,8.96475524,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144287227,9.02775524,216.93,216.91,0.03]
["bitfinex","SOLUSD",1737144289440,0.063,216.93,216.91,0.03]
["bitfinex","SOLUSD",1737144290033,9.02775524,216.93,216.91,0.03]
["bitfinex","SOLUSD",1737144294431,0.063,216.93,216.91,0.03]
["bitfinex","SOLUSD",1737144295949,9.02775524,216.93,216.91,0.03]
["bitfinex","SOLUSD",1737144296836,8.96475524,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144297035,9.02775524,216.93,216.91,0.03]
["bitfinex","SOLUSD",1737144301447,8.96475524,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144302643,13.57465524,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144303238,4.6099,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144303427,13.57465524,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144307536,51.0911762,216.92,216.91,0.03]
["bitfinex","SOLUSD",1737144312655,20.0,216.89,216.83,0.03]
["bitfinex","SOLUSD",1737144312847,8.96475524,216.84,216.83,0.03]
["bitfinex","SOLUSD",1737144315542,8.96475524,216.85,216.83,0.03]
["bitfinex","SOLUSD",1737144317366,83.0,216.84,216.83,0.03]
["bitfinex","SOLUSD",1737144318342,83.0,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144319453,8.96475524,216.9,216.83,0.03]
["bitfinex","SOLUSD",1737144320163,91.96475524,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144320848,8.96475524,216.9,216.83,0.03]
["bitfinex","SOLUSD",1737144321253,91.96475524,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144321469,91.96475524,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1737144321669,92.02775524,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1737144322362,8.96475524,216.9,216.86,23.776884]
["bitfinex","SOLUSD",1737144323168,92.02775524,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144323467,92.02775524,216.91,216.83,0.72165554]
["bitfinex","SOLUSD",1737144324460,8.96475524,216.88,216.83,0.72165554]
["bitfinex","SOLUSD",1737144324662,8.96475524,216.88,216.83,0.03]
["bitfinex","SOLUSD",1737144324853,8.96475524,216.9,216.83,0.03]
["bitfinex","SOLUSD",1737144325664,8.96475524,216.88,216.83,0.03]
["bitfinex","SOLUSD",1737144326449,8.96475524,216.89,216.83,0.03]
["bitfinex","SOLUSD",1737144326680,8.96475524,216.9,216.83,23.806884]
["bitfinex","SOLUSD",1737144327180,8.96475524,216.9,216.83,0.03]
["bitfinex","SOLUSD",1737144328293,8.96475524,216.89,216.83,0.03]
["bitfinex","SOLUSD",1737144328573,8.96475524,216.88,216.83,0.03]
["bitfinex","SOLUSD",1737144328747,8.96475524,216.89,216.83,0.03]
["bitfinex","SOLUSD",1737144329382,83.0,216.88,216.83,0.03]
["bitfinex","SOLUSD",1737144330077,83.0,216.88,216.83,2.25612409]
["bitfinex","SOLUSD",1737144331046,83.0,216.88,216.83,0.72162409]
["bitfinex","SOLUSD",1737144333375,83.0,216.88,216.84,23.776884]
["bitfinex","SOLUSD",1737144333968,83.0,216.88,216.86,23.776884]
["bitfinex","SOLUSD",1737144334494,83.0,216.88,216.84,23.776884]
["bitfinex","SOLUSD",1737144334676,83.0,216.88,216.86,23.776884]
["bitfinex","SOLUSD",1737144335476,0.063,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1737144335676,0.063,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1737144336777,9.02775524,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144337274,0.063,216.91,216.83,23.806884]
["bitfinex","SOLUSD",1737144337471,0.063,216.91,216.85,23.776884]
["bitfinex","SOLUSD",1737144338876,0.063,216.91,216.83,0.72165718]
["bitfinex","SOLUSD",1737144339081,9.02775524,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144339474,9.02775524,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1737144339878,0.063,216.91,216.83,0.72168554]
["bitfinex","SOLUSD",1737144341272,83.0,216.9,216.83,0.72168554]
["bitfinex","SOLUSD",1737144343360,91.96475524,216.9,216.83,0.72168554]
["bitfinex","SOLUSD",1737144344087,83.0,216.9,216.83,23.806884]
["bitfinex","SOLUSD",1737144347257,83.0,216.89,216.83,23.806884]
["bitfinex","SOLUSD",1737144348490,83.0,216.89,216.84,0.69167487]
["bitfinex","SOLUSD",1737144349082,0.063,216.91,216.84,0.69167487]
["bitfinex","SOLUSD",1737144349262,0.063,216.91,216.84,20.69167487]
["bitfinex","SOLUSD",1737144350561,0.063,216.91,216.85,23.776884]
["bitfinex","SOLUSD",1737144350763,0.063,216.91,216.86,0.69146192]
["bitfinex","SOLUSD",1737144351067,0.063,216.91,216.87,23.776884]
["bitfinex","SOLUSD",1737144351264,0.063,216.91,216.89,23.776884]
["bitfinex","SOLUSD",1737144351486,0.063,216.91,216.9,24.46832691]
["bitfinex","SOLUSD",1737144355893,0.063,216.91,216.9,0.69144291]
["bitfinex","SOLUSD",1737144356096,0.063,216.91,216.85,0.69131046]
["bitfinex","SOLUSD",1737144356576,0.063,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1737144356779,0.063,216.91,216.87,0.69155685]
["bitfinex","SOLUSD",1737144356982,0.063,216.91,216.83,0.72155949]
["bitfinex","SOLUSD",1737144358188,83.0,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1737144358390,91.96475524,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1737144358597,83.0,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1737144359388,8.96475524,216.89,216.83,0.03]
["bitfinex","SOLUSD",1737144359636,8.96475524,216.88,216.83,0.03]
["bitfinex","SOLUSD",1737144359774,8.96475524,216.89,216.83,0.03]
["bitfinex","SOLUSD",1737144360178,91.96475524,216.9,216.83,0.03]
["bitfinex","SOLUSD",1737144360581,83.0,216.9,216.83,0.72171173]
["bitfinex","SOLUSD",1737144361104,8.96475524,216.88,216.83,0.03]
["bitfinex","SOLUSD",1737144361403,91.96475524,216.89,216.83,0.03]
["bitfinex","SOLUSD",1737144361573,83.0,216.89,216.83,0.03]
["bitfinex","SOLUSD",1737144362404,83.0,216.89,216.83,0.72175464]
["bitfinex","SOLUSD",1737144362896,83.0,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1737144364093,0.1076241,216.85,216.84,23.776884]
["bitfinex","SOLUSD",1737144366100,0.1076241,216.85,216.83,0.03]
["bitfinex","SOLUSD",1737144371411,0.1076241,216.85,216.83,0.72173676]
["bitfinex","SOLUSD",1737144371783,0.1076241,216.85,216.83,0.03]
["bitfinex","SOLUSD",1737144373491,9.07237934,216.85,216.83,0.03]
["bitfinex","SOLUSD",1737144373690,0.1076241,216.85,216.83,0.03]
["bitfinex","SOLUSD",1737144378723,83.0,216.87,216.83,0.03]
["bitfinex","SOLUSD",1737144379327,8.96475524,216.86,216.83,0.03]
["bitfinex","SOLUSD",1737144379789,8.96475524,216.85,216.83,0.03]
["bitfinex","SOLUSD",1737144379989,83.0,216.84,216.83,0.03]
["bitfinex","SOLUSD",1737144383219,8.96475524,216.85,216.83,0.03]
["bitfinex","SOLUSD",1737144384406,28.96475524,216.86,216.83,0.03]
["bitfinex","SOLUSD",1737144385320,20.0,216.86,216.83,0.03]
["bitfinex","SOLUSD",1737144385725,28.96475524,216.86,216.83,0.03]
["bitfinex","SOLUSD",1737144386024,8.96475524,216.85,216.83,0.03]
["bitfinex","SOLUSD",1737144386238,15.28045524,216.84,216.83,0.03]
["bitfinex","SOLUSD",1737144386412,16.88685524,216.84,216.83,0.03]
["bitfinex","SOLUSD",1737144387436,21.49845524,216.84,216.83,0.03]
["bitfinex","SOLUSD",1737144391341,12.5337,216.84,216.83,0.03]
["bitfinex","SOLUSD",1737144391517,21.49845524,216.84,216.83,0.03]
["bitfinex","SOLUSD",1737144401035,8.96475524,216.85,216.83,0.03]
["bitfinex","SOLUSD",1737144401340,8.96475524,216.86,216.83,0.03]
["bitfinex","SOLUSD",1737144401518,8.96475524,216.85,216.83,0.03]
["bitfinex","SOLUSD",1737144402936,20.0,216.86,216.83,0.03]
["bitfinex","SOLUSD",1737144403120,28.96475524,216.86,216.83,0.03]
["bitfinex","SOLUSD",1737144403315,6.5144,216.89,216.83,0.03]
["bitfinex","SOLUSD",1737144403530,10.59815524,216.9,216.83,0.03]
["bitfinex","SOLUSD",1737144403721,0.063,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144405027,0.063,216.91,216.83,0.72165669]
["bitfinex","SOLUSD",1737144405412,0.063,216.91,216.83,20.72165669]
["bitfinex","SOLUSD",1737144405611,0.063,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1737144405830,0.063,216.91,216.85,0.69150755]
["bitfinex","SOLUSD",1737144406219,9.02775524,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144406420,0.063,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144407120,9.02775524,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144407519,8.96475524,216.9,216.83,0.03]
["bitfinex","SOLUSD",1737144407732,9.02775524,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144407931,0.063,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144408635,9.02775524,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144409049,8.96475524,216.9,216.83,0.03]
["bitfinex","SOLUSD",1737144409240,9.02775524,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144409537,14.0804032,216.91,216.83,0.03]
["bitfinex","SOLUSD",1737144415548,14.0174032,216.9,216.83,0.03]
["bitfinex","SOLUSD",1737144416344,83.0,216.89,216.83,0.03]
["bitfinex","SOLUSD",1737144417647,83.0,216.88,216.83,0.03]
["bitfinex","SOLUSD",1737144417849,83.0,216.88,216.83,1.6312]
["bitfinex","SOLUSD",1737144418145,0.063,216.91,216.84,0.69166325]
["bitfinex","SOLUSD",1737144418941,0.063,216.91,216.84,20.69166325]
["bitfinex","SOLUSD",1737144421547,0.063,216.91,216.84,20.0]
["bitfinex","SOLUSD",1737144421752,0.063,216.91,216.85,0.69164441]
["bitfinex","SOLUSD",1737144422460,0.063,216.91,216.84,20.69162172]
["bitfinex","SOLUSD",1737144423260,0.063,216.91,216.85,20.0]
["bitfinex","SOLUSD",1737144423436,0.063,216.91,216.87,23.776884]
["bitfinex","SOLUSD",1737144423757,0.063,216.91,216.88,0.69141768]
["bitfinex","SOLUSD",1737144423933,0.063,216.91,216.89,23.776884]
["bitfinex","SOLUSD",1737144424139,0.063,216.91,216.89,0.69139567]
["bitfinex","SOLUSD",1737144424337,0.063,216.91,216.87,0.69148293]
["bitfinex","SOLUSD",1737144424559,0.063,216.91,216.89,23.776884]
["bitfinex","SOLUSD",1737144424748,0.063,216.91,216.9,0.69138141]
["bitfinex","SOLUSD",1737144426142,0.063,216.91,216.9,24.46826541]
["bitfinex","SOLUSD",1737144428140,0.063,216.93,216.91,23.776884]
["bitfinex","SOLUSD",1737144428340,0.063,216.97,216.94,20.0]
["bitfinex","SOLUSD",1737144428566,0.063,216.97,216.96,1.6012]
["bitfinex","SOLUSD",1737144429375,0.063,216.97,216.96,25.378084]
["bitfinex","SOLUSD",1737144429552,0.063,216.97,216.96,1.6012]
["bitfinex","SOLUSD",1737144434282,0.063,216.97,216.96,2.2923592]
["bitfinex","SOLUSD",1737144434711,0.063,216.97,216.96,83.2923592]
["bitfinex","SOLUSD",1737144435886,0.063,217.03,216.96,113.2923592]
["bitfinex","SOLUSD",1737144436065,0.063,217.03,216.97,4.06]
["bitfinex","SOLUSD",1737144436372,0.063,217.03,216.98,0.69107086]
["bitfinex","SOLUSD",1737144439087,0.063,217.03,216.98,0.58344676]
["bitfinex","SOLUSD",1737144444187,0.063,217.03,216.98,30.58344676]
["bitfinex","SOLUSD",1737144444695,0.0001,217.03,216.98,30.58344676]
["bitfinex","SOLUSD",1737144445991,0.0001,217.03,216.98,0.58344676]
["bitfinex","SOLUSD",1737144448672,0.03,217.13,217.02,81.0]
["bitfinex","SOLUSD",1737144448868,0.03,217.13,217.05,101.0]
["bitfinex","SOLUSD",1737144449197,0.03,217.13,217.06,0.58316058]
["bitfinex","SOLUSD",1737144449397,0.03,217.13,217.07,104.776884]
["bitfinex","SOLUSD",1737144449593,0.063,217.19,217.09,23.776884]
["bitfinex","SOLUSD",1737144449770,0.0001,217.15,217.12,20.0]
["bitfinex","SOLUSD",1737144449975,0.0001,217.16,217.13,0.58295203]
["bitfinex","SOLUSD",1737144450576,0.0001,217.19,217.17,20.0]
["bitfinex","SOLUSD",1737144450785,0.063,217.25,217.18,20.58276079]
["bitfinex","SOLUSD",1737144453275,0.063,217.25,217.18,0.58276079]
["bitfinex","SOLUSD",1737144453479,0.063,217.25,217.19,0.58286187]
["bitfinex","SOLUSD",1737144453695,0.063,217.25,217.16,0.58284311]
["bitfinex","SOLUSD",1737144455299,0.063,217.25,217.17,0.58294754]
["bitfinex","SOLUSD",1737144455488,0.063,217.25,217.15,0.58293877]
["bitfinex","SOLUSD",1737144455903,34.03174286,217.25,217.15,0.58293877]
["bitfinex","SOLUSD",1737144456100,104.69644286,217.24,217.12,0.58300253]
["bitfinex","SOLUSD",1737144456285,13.96874286,217.23,217.13,4.06]
["bitfinex","SOLUSD",1737144456487,13.96874286,217.23,217.14,0.58303318]
["bitfinex","SOLUSD",1737144457094,90.7277,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144459902,104.69644286,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144460225,90.7277,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144460505,104.69644286,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144460701,90.7277,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144460901,104.69644286,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144461104,90.7277,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144461610,104.69644286,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144462386,90.7277,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144462586,90.7577,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144463405,104.72644286,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144463800,90.7577,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144470592,104.72644286,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144471016,83.03,217.24,217.14,0.58303318]
["bitfinex","SOLUSD",1737144472299,13.96874286,217.23,217.14,0.58303318]
["bitfinex","SOLUSD",1737144472790,13.96874286,217.22,217.14,0.58303318]
["bitfinex","SOLUSD",1737144473196,13.96874286,217.22,217.15,0.58303641]
["bitfinex","SOLUSD",1737144473395,13.96874286,217.22,217.13,0.58303427]
["bitfinex","SOLUSD",1737144474117,13.96874286,217.22,217.14,0.063]
["bitfinex","SOLUSD",1737144474304,13.96874286,217.22,217.14,0.64603108]
["bitfinex","SOLUSD",1737144474818,37.74562686,217.23,217.14,0.64603108]
["bitfinex","SOLUSD",1737144475118,23.776884,217.23,217.14,0.64603108]
["bitfinex","SOLUSD",1737144475717,83.03,217.24,217.14,0.64603108]
["bitfinex","SOLUSD",1737144477220,91.97416391,217.24,217.14,0.64603108]
["bitfinex","SOLUSD",1737144478034,83.03,217.24,217.14,0.64603108]
["bitfinex","SOLUSD",1737144481233,0.03,217.24,217.18,20.0]
["bitfinex","SOLUSD",1737144481442,0.03,217.24,217.2,20.0]
["bitfinex","SOLUSD",1737144481727,0.03,217.24,217.21,0.58265804]
["bitfinex","SOLUSD",1737144496011,0.063,217.25,217.24,20.0]
["bitfinex","SOLUSD",1737144496225,0.063,217.25,217.24,20.5826179]
["bitfinex","SOLUSD",1737144496434,0.0117,217.25,217.24,20.5826179]
["bitfinex","SOLUSD",1737144497142,0.0117,217.25,217.24,20.58258644]
["bitfinex","SOLUSD",1737144497920,0.0117,217.25,217.24,20.0]
["bitfinex","SOLUSD",1737144498118,0.0117,217.25,217.24,20.5827052]
["bitfinex","SOLUSD",1737144505834,0.0117,217.25,217.24,101.5827052]
["bitfinex","SOLUSD",1737144506823,0.03,217.27,217.24,101.5827052]
["bitfinex","SOLUSD",1737144507941,0.03,217.34,217.28,20.0]
["bitfinex","SOLUSD",1737144508128,0.03,217.34,217.29,0.58243003]
["bitfinex","SOLUSD",1737144511833,6.75186481,217.36,217.32,20.0]
["bitfinex","SOLUSD",1737144512038,6.75186481,217.36,217.33,0.5822654]
["bitfinex","SOLUSD",1737144513656,6.75186481,217.36,217.34,20.0]
["bitfinex","SOLUSD",1737144513956,6.75186481,217.36,217.35,4.64225944]
["bitfinex","SOLUSD",1737144514758,7.7074,217.45,217.35,4.64225944]
["bitfinex","SOLUSD",1737144518145,7.7074,217.45,217.38,20.0]
["bitfinex","SOLUSD",1737144518329,7.7074,217.45,217.39,0.58220412]
["bitfinex","SOLUSD",1737144520559,6.1672,217.45,217.39,0.58220412]
["bitfinex","SOLUSD",1737144521048,6.1972,217.45,217.39,0.58220412]
["bitfinex","SOLUSD",1737144522349,0.03,217.45,217.39,0.58220412]
["bitfinex","SOLUSD",1737144527148,0.03,217.45,217.38,0.5821646]
["bitfinex","SOLUSD",1737144527337,8.96389628,217.45,217.36,0.58230833]
["bitfinex","SOLUSD",1737144527542,8.93389628,217.44,217.35,4.06]
["bitfinex","SOLUSD",1737144527749,8.93389628,217.44,217.36,0.58235849]
["bitfinex","SOLUSD",1737144529161,39.30718028,217.43,217.33,0.58235153]
["bitfinex","SOLUSD",1737144529377,39.30718028,217.43,217.33,4.64235153]
["bitfinex","SOLUSD",1737144529378,8.93389628,217.42,217.33,4.64235153]
["bitfinex","SOLUSD",1737144529579,39.30718028,217.43,217.33,4.64235153]
["bitfinex","SOLUSD",1737144530456,8.93389628,217.42,217.33,0.58235153]
["bitfinex","SOLUSD",1737144531857,1.5249,217.41,217.33,0.58235153]
["bitfinex","SOLUSD",1737144532772,1.5249,217.41,217.36,0.063]
["bitfinex","SOLUSD",1737144533139,23.776884,217.4,217.36,0.063]
["bitfinex","SOLUSD",1737144533338,23.776884,217.38,217.36,0.063]
["bitfinex","SOLUSD",1737144533959,4.6004,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737144534160,37.31118028,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737144536053,43.90758028,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737144539266,20.0,217.33,217.2,0.69034186]
["bitfinex","SOLUSD",1737144539477,23.776884,217.29,217.2,0.69034186]
["bitfinex","SOLUSD",1737144539650,23.776884,217.29,217.2,20.69034186]
["bitfinex","SOLUSD",1737144539849,23.776884,217.3,217.2,20.69034186]
["bitfinex","SOLUSD",1737144541379,4.6015,217.32,217.2,20.69034186]
["bitfinex","SOLUSD",1737144541547,83.0,217.36,217.2,20.69034186]
["bitfinex","SOLUSD",1737144541979,23.776884,217.35,217.2,20.69034186]
["bitfinex","SOLUSD",1737144542278,17.16199628,217.37,217.23,20.0]
["bitfinex","SOLUSD",1737144542471,32.71078028,217.36,217.24,0.69022535]
["bitfinex","SOLUSD",1737144542679,13.53479628,217.35,217.24,0.69022535]
["bitfinex","SOLUSD",1737144543482,4.6009,217.35,217.24,0.69022535]
["bitfinex","SOLUSD",1737144544074,13.53479628,217.35,217.24,0.69022535]
["bitfinex","SOLUSD",1737144544283,23.776884,217.33,217.24,0.69022535]
["bitfinex","SOLUSD",1737144545786,37.31158028,217.36,217.24,0.69022535]
["bitfinex","SOLUSD",1737144545978,8.93389628,217.35,217.24,0.69022535]
["bitfinex","SOLUSD",1737144547585,23.776884,217.33,217.24,0.69022535]
["bitfinex","SOLUSD",1737144550377,8.93389628,217.34,217.24,0.69022535]
["bitfinex","SOLUSD",1737144550995,4.6008,217.35,217.24,0.69022535]
["bitfinex","SOLUSD",1737144551982,4.6008,217.35,217.24,20.69022535]
["bitfinex","SOLUSD",1737144552357,87.6007,217.36,217.24,20.69022535]
["bitfinex","SOLUSD",1737144552988,8.93389628,217.35,217.24,20.69022535]
["bitfinex","SOLUSD",1737144553788,96.53459628,217.36,217.24,20.69022535]
["bitfinex","SOLUSD",1737144553961,8.93389628,217.35,217.24,20.69022535]
["bitfinex","SOLUSD",1737144554164,96.53459628,217.36,217.24,20.69022535]
["bitfinex","SOLUSD",1737144554362,4.601,217.34,217.24,20.69022535]
["bitfinex","SOLUSD",1737144554769,8.93389628,217.33,217.24,0.69022535]
["bitfinex","SOLUSD",1737144555672,13.53489628,217.34,217.24,0.69022535]
["bitfinex","SOLUSD",1737144556281,28.377684,217.35,217.24,0.69022535]
["bitfinex","SOLUSD",1737144556484,8.93389628,217.34,217.24,0.69022535]
["bitfinex","SOLUSD",1737144557989,4.6012,217.33,217.24,0.69022535]
["bitfinex","SOLUSD",1737144559090,8.93389628,217.33,217.24,0.69022535]
["bitfinex","SOLUSD",1737144560499,4.601,217.34,217.24,0.69022535]
["bitfinex","SOLUSD",1737144560684,13.53489628,217.34,217.24,0.69022535]
["bitfinex","SOLUSD",1737144560886,4.6015,217.32,217.24,0.69022535]
["bitfinex","SOLUSD",1737144562403,4.601,217.34,217.24,0.69022535]
["bitfinex","SOLUSD",1737144562698,13.53489628,217.34,217.24,0.69022535]
["bitfinex","SOLUSD",1737144562901,8.93389628,217.33,217.24,0.69022535]
["bitfinex","SOLUSD",1737144564505,4.6008,217.35,217.24,20.69022535]
["bitfinex","SOLUSD",1737144564704,83.03,217.36,217.26,20.0]
["bitfinex","SOLUSD",1737144564892,83.03,217.36,217.27,0.69013224]
["bitfinex","SOLUSD",1737144565092,0.03,217.36,217.27,0.69013224]
["bitfinex","SOLUSD",1737144565410,0.03,217.36,217.28,20.0]
["bitfinex","SOLUSD",1737144565610,0.03,217.36,217.29,0.69006087]
["bitfinex","SOLUSD",1737144569601,0.03,217.36,217.3,20.0]
["bitfinex","SOLUSD",1737144569825,0.03,217.36,217.32,20.0]
["bitfinex","SOLUSD",1737144570011,0.03,217.36,217.33,0.6899993]
["bitfinex","SOLUSD",1737144571406,0.03,217.36,217.34,1.5838]
["bitfinex","SOLUSD",1737144571602,0.03,217.36,217.35,0.6898907]
["bitfinex","SOLUSD",1737144578115,0.03,217.36,217.35,4.7498907]
["bitfinex","SOLUSD",1737144580707,0.03,217.36,217.35,0.6898907]
["bitfinex","SOLUSD",1737144580915,0.03,217.36,217.32,0.69003198]
["bitfinex","SOLUSD",1737144587399,0.03,217.36,217.3,0.69009272]
["bitfinex","SOLUSD",1737144592125,8.96389628,217.36,217.26,4.73018361]
["bitfinex","SOLUSD",1737144592307,4.6008,217.35,217.26,4.73018361]
["bitfinex","SOLUSD",1737144592802,4.6008,217.35,217.26,20.69018361]
["bitfinex","SOLUSD",1737144593033,13.53469628,217.35,217.26,20.69018361]
["bitfinex","SOLUSD",1737144593241,8.93389628,217.34,217.26,0.69018361]
["bitfinex","SOLUSD",1737144593436,8.93389628,217.31,217.23,24.26004038]
["bitfinex","SOLUSD",1737144593622,8.93389628,217.32,217.24,0.69037239]
["bitfinex","SOLUSD",1737144594729,13.53549628,217.32,217.24,0.69037239]
["bitfinex","SOLUSD",1737144595435,8.93389628,217.31,217.24,0.69037239]
["bitfinex","SOLUSD",1737144595613,8.93389628,217.3,217.23,23.56975337]
["bitfinex","SOLUSD",1737144595813,10.45119628,217.31,217.24,0.6904353]
["bitfinex","SOLUSD",1737144596235,10.45119628,217.31,217.26,0.063]
["bitfinex","SOLUSD",1737144597036,1.5173,217.31,217.26,0.063]
["bitfinex","SOLUSD",1737144598337,89.0877,217.33,217.26,0.063]
["bitfinex","SOLUSD",1737144599029,6.0877,217.33,217.26,0.063]
["bitfinex","SOLUSD",1737144599226,6.0877,217.33,217.26,20.063]
["bitfinex","SOLUSD",1737144599430,6.0877,217.33,217.27,0.69023943]
["bitfinex","SOLUSD",1737144599917,1.6333,217.36,217.27,0.69023943]
["bitfinex","SOLUSD",1737144600118,10.56719628,217.36,217.27,0.69023943]
["bitfinex","SOLUSD",1737144600320,8.93389628,217.35,217.27,0.69023943]
["bitfinex","SOLUSD",1737144600519,10.56719628,217.36,217.27,0.69023943]
["bitfinex","SOLUSD",1737144601213,1.6333,217.36,217.27,0.69023943]
["bitfinex","SOLUSD",1737144601414,0.03,217.36,217.28,20.0]
["bitfinex","SOLUSD",1737144601635,0.03,217.36,217.29,0.69006351]
["bitfinex","SOLUSD",1737144602719,0.03,217.36,217.33,20.0]
["bitfinex","SOLUSD",1737144603033,0.03,217.36,217.34,0.68995439]
["bitfinex","SOLUSD",1737144604553,0.03,217.36,217.35,23.776884]
["bitfinex","SOLUSD",1737144604759,0.03,217.36,217.35,25.276884]
["bitfinex","SOLUSD",1737144607954,0.03,217.36,217.35,1.5]
["bitfinex","SOLUSD",1737144609059,0.03,217.36,217.35,25.96672037]
["bitfinex","SOLUSD",1737144609438,0.03,217.36,217.35,0.68983637]
["bitfinex","SOLUSD",1737144610565,0.03,217.36,217.35,24.46672037]
["bitfinex","SOLUSD",1737144612958,0.03,217.45,217.38,20.0]
["bitfinex","SOLUSD",1737144613346,0.03,217.45,217.39,0.68982151]
["bitfinex","SOLUSD",1737144615364,8.93389628,217.43,217.35,0.68983785]
["bitfinex","SOLUSD",1737144615561,8.93389628,217.42,217.35,0.68983785]
["bitfinex","SOLUSD",1737144615752,8.93389628,217.42,217.31,4.72999885]
["bitfinex","SOLUSD",1737144616875,11.1151,217.43,217.31,4.72999885]
["bitfinex","SOLUSD",1737144617177,8.93389628,217.42,217.33,20.0]
["bitfinex","SOLUSD",1737144617388,8.93389628,217.42,217.34,0.69000869]
["bitfinex","SOLUSD",1737144618689,13.53329628,217.42,217.34,0.69000869]
["bitfinex","SOLUSD",1737144618890,13.53329628,217.42,217.33,0.69001116]
["bitfinex","SOLUSD",1737144619695,8.93389628,217.4,217.31,0.6900222]
["bitfinex","SOLUSD",1737144619892,4.5993,217.42,217.31,0.6900222]
["bitfinex","SOLUSD",1737144620068,13.53319628,217.42,217.31,0.6900222]
["bitfinex","SOLUSD",1737144620272,15.44979628,217.43,217.31,0.6900222]
["bitfinex","SOLUSD",1737144620762,6.5159,217.43,217.31,0.6900222]
["bitfinex","SOLUSD",1737144621290,15.44979628,217.43,217.35,20.0]
["bitfinex","SOLUSD",1737144621462,6.5159,217.43,217.36,0.68993607]
["bitfinex","SOLUSD",1737144622666,15.44979628,217.43,217.36,0.68993607]
["bitfinex","SOLUSD",1737144623589,6.5159,217.43,217.36,0.68993607]
["bitfinex","SOLUSD",1737144624085,0.03,217.45,217.36,0.68993607]
["bitfinex","SOLUSD",1737144624289,0.03,217.45,217.41,20.0]
["bitfinex","SOLUSD",1737144624469,0.03,217.45,217.42,0.68972507]
["bitfinex","SOLUSD",1737144625188,0.03,217.45,217.42,4.78972507]
["bitfinex","SOLUSD",1737144626157,0.03,217.45,217.43,23.776884]
["bitfinex","SOLUSD",1737144626357,0.03,217.45,217.44,24.46642921]
["bitfinex","SOLUSD",1737144626976,83.0,217.67,217.44,162.76642921]
["bitfinex","SOLUSD",1737144627293,49.47485274,217.68,217.52,1.5067]
["bitfinex","SOLUSD",1737144627466,49.47485274,217.68,217.53,0.68933365]
["bitfinex","SOLUSD",1737144627467,16.09372173,217.66,217.53,0.68933365]
["bitfinex","SOLUSD",1737144627668,8.93389628,217.65,217.53,0.68933365]
["bitfinex","SOLUSD",1737144627866,8.93389628,217.66,217.53,0.68933365]
["bitfinex","SOLUSD",1737144628263,8.93389628,217.65,217.53,0.68933365]
["bitfinex","SOLUSD",1737144629064,8.93389628,217.64,217.53,0.68933365]
["bitfinex","SOLUSD",1737144629280,8.93389628,217.65,217.53,0.68933365]
["bitfinex","SOLUSD",1737144629466,13.92230345,217.65,217.55,25.00466597]
["bitfinex","SOLUSD",1737144629672,13.92230345,217.65,217.56,0.68926346]
["bitfinex","SOLUSD",1737144629910,13.92230345,217.64,217.56,0.68926346]
["bitfinex","SOLUSD",1737144630194,37.69918745,217.67,217.56,0.68926346]
["bitfinex","SOLUSD",1737144630364,13.92230345,217.66,217.56,0.68926346]
["bitfinex","SOLUSD",1737144630564,11.1099,217.68,217.56,0.68926346]
["bitfinex","SOLUSD",1737144630565,13.92230345,217.64,217.56,0.68926346]
["bitfinex","SOLUSD",1737144630788,13.92230345,217.65,217.56,0.68926346]
["bitfinex","SOLUSD",1737144630961,37.69918745,217.66,217.56,0.68926346]
["bitfinex","SOLUSD",1737144631584,13.92230345,217.65,217.56,0.68926346]
["bitfinex","SOLUSD",1737144631780,13.92230345,217.64,217.56,0.68926346]
["bitfinex","SOLUSD",1737144631990,4.5944,217.66,217.56,0.68931093]
["bitfinex","SOLUSD",1737144631991,13.92230345,217.62,217.56,0.68931093]
["bitfinex","SOLUSD",1737144632594,13.92230345,217.6,217.55,29.40466597]
["bitfinex","SOLUSD",1737144632892,13.92230345,217.61,217.55,29.40466597]
["bitfinex","SOLUSD",1737144633802,16.0802,217.66,217.55,29.40466597]
["bitfinex","SOLUSD",1737144633998,18.51780345,217.61,217.55,29.40466597]
["bitfinex","SOLUSD",1737144634301,13.92230345,217.64,217.56,0.68941408]
["bitfinex","SOLUSD",1737144634469,37.69918745,217.63,217.56,0.68941408]
["bitfinex","SOLUSD",1737144634670,13.92230345,217.62,217.56,0.68941408]
["bitfinex","SOLUSD",1737144634985,13.92230345,217.61,217.55,29.40466597]
["bitfinex","SOLUSD",1737144635474,13.92230345,217.59,217.55,29.40466597]
["bitfinex","SOLUSD",1737144635871,13.92230345,217.57,217.55,25.00466597]
["bitfinex","SOLUSD",1737144636076,23.776884,217.62,217.55,25.00466597]
["bitfinex","SOLUSD",1737144636077,18.51870345,217.56,217.55,25.00466597]
["bitfinex","SOLUSD",1737144637006,42.29558745,217.56,217.44,0.6895415]
["bitfinex","SOLUSD",1737144637191,13.92230345,217.53,217.44,5.1295415]
["bitfinex","SOLUSD",1737144637713,13.92230345,217.53,217.47,20.0]
["bitfinex","SOLUSD",1737144637916,4.5968,217.54,217.44,0.6895415]
["bitfinex","SOLUSD",1737144637917,13.92230345,217.51,217.44,0.6895415]
["bitfinex","SOLUSD",1737144638104,13.92230345,217.5,217.41,4.44]
["bitfinex","SOLUSD",1737144638278,13.92230345,217.51,217.42,0.68970157]
["bitfinex","SOLUSD",1737144638476,13.92230345,217.52,217.42,0.68970157]
["bitfinex","SOLUSD",1737144638694,13.92230345,217.51,217.42,0.68970157]
["bitfinex","SOLUSD",1737144638878,13.92230345,217.52,217.42,0.68970157]
["bitfinex","SOLUSD",1737144639205,13.92230345,217.53,217.44,20.0]
["bitfinex","SOLUSD",1737144639381,13.92230345,217.53,217.45,0.68959383]
["bitfinex","SOLUSD",1737144639714,4.5968,217.54,217.45,0.68959383]
["bitfinex","SOLUSD",1737144640010,13.92230345,217.54,217.45,0.68959383]
["bitfinex","SOLUSD",1737144640204,23.776884,217.53,217.45,0.68959383]
["bitfinex","SOLUSD",1737144640382,37.69918745,217.53,217.45,0.68959383]
["bitfinex","SOLUSD",1737144641313,13.92230345,217.53,217.45,0.68959383]
["bitfinex","SOLUSD",1737144641605,13.92230345,217.54,217.45,0.68959383]
["bitfinex","SOLUSD",1737144642418,18.51910345,217.54,217.45,1.14939383]
["bitfinex","SOLUSD",1737144643297,13.92230345,217.52,217.45,0.68959383]
["bitfinex","SOLUSD",1737144643479,13.92230345,217.51,217.45,0.68959383]
["bitfinex","SOLUSD",1737144643680,13.92230345,217.52,217.45,0.68959383]
["bitfinex","SOLUSD",1737144643895,39.864284,217.56,217.45,0.68959383]
["bitfinex","SOLUSD",1737144644177,18.51800345,217.59,217.45,1.14939383]
["bitfinex","SOLUSD",1737144644722,13.92230345,217.58,217.45,1.14939383]
["bitfinex","SOLUSD",1737144645300,23.776884,217.58,217.45,2.29899383]
["bitfinex","SOLUSD",1737144645985,13.92230345,217.59,217.45,2.29899383]
["bitfinex","SOLUSD",1737144646181,23.776884,217.58,217.45,2.36199383]
["bitfinex","SOLUSD",1737144646392,23.776884,217.56,217.45,1.21239383]
["bitfinex","SOLUSD",1737144646586,13.92230345,217.55,217.45,1.21239383]
["bitfinex","SOLUSD",1737144647794,13.92230345,217.54,217.45,1.21239383]
["bitfinex","SOLUSD",1737144648306,18.51900345,217.55,217.45,1.21239383]
["bitfinex","SOLUSD",1737144648685,13.92230345,217.55,217.45,1.21239383]
["bitfinex","SOLUSD",1737144649110,13.92230345,217.54,217.45,1.21239383]
["bitfinex","SOLUSD",1737144649315,13.92230345,217.53,217.45,0.75259383]
["bitfinex","SOLUSD",1737144649514,13.92230345,217.54,217.45,1.21239383]
["bitfinex","SOLUSD",1737144649810,23.776884,217.54,217.45,1.21239383]
["bitfinex","SOLUSD",1737144650023,13.92230345,217.53,217.45,1.21239383]
["bitfinex","SOLUSD",1737144650308,13.92230345,217.53,217.45,0.75259383]
["bitfinex","SOLUSD",1737144651111,13.92230345,217.52,217.45,0.75259383]
["bitfinex","SOLUSD",1737144652010,25.41240345,217.58,217.45,0.75259383]
["bitfinex","SOLUSD",1737144652011,18.51940345,217.53,217.45,0.75259383]
["bitfinex","SOLUSD",1737144652411,18.51940345,217.53,217.45,1.21239383]
["bitfinex","SOLUSD",1737144653626,18.51940345,217.53,217.45,0.75259383]
["bitfinex","SOLUSD",1737144654419,13.92230345,217.52,217.45,0.75259383]
["bitfinex","SOLUSD",1737144654597,13.92230345,217.51,217.45,0.75259383]
["bitfinex","SOLUSD",1737144654998,13.92230345,217.51,217.45,0.063]
["bitfinex","SOLUSD",1737144655222,23.776884,217.52,217.45,0.063]
["bitfinex","SOLUSD",1737144655516,37.69918745,217.52,217.45,0.063]
["bitfinex","SOLUSD",1737144657020,23.776884,217.52,217.45,0.063]
["bitfinex","SOLUSD",1737144657197,13.92230345,217.54,217.46,0.68969594]
["bitfinex","SOLUSD",1737144657396,18.51880345,217.56,217.46,0.68969594]
["bitfinex","SOLUSD",1737144657625,13.92230345,217.56,217.46,0.68969594]
["bitfinex","SOLUSD",1737144658235,13.92230345,217.56,217.45,0.063]
["bitfinex","SOLUSD",1737144658236,13.92230345,217.56,217.47,0.68957773]
["bitfinex","SOLUSD",1737144658440,13.92230345,217.56,217.45,0.75258062]
["bitfinex","SOLUSD",1737144658605,13.92230345,217.55,217.45,0.75258062]
["bitfinex","SOLUSD",1737144658799,13.92230345,217.55,217.46,0.4598]
["bitfinex","SOLUSD",1737144659004,13.92230345,217.55,217.47,0.68957575]
["bitfinex","SOLUSD",1737144659207,13.92230345,217.54,217.47,0.68957575]
["bitfinex","SOLUSD",1737144659408,13.92230345,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144659735,13.92230345,217.5,217.45,0.063]
["bitfinex","SOLUSD",1737144660417,13.92230345,217.51,217.45,0.063]
["bitfinex","SOLUSD",1737144661699,13.92230345,217.5,217.45,0.063]
["bitfinex","SOLUSD",1737144662330,18.51980345,217.51,217.45,0.063]
["bitfinex","SOLUSD",1737144663031,13.92230345,217.53,217.45,0.063]
["bitfinex","SOLUSD",1737144663229,37.69918745,217.51,217.45,0.063]
["bitfinex","SOLUSD",1737144663616,13.92230345,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144664330,37.69918745,217.48,217.45,0.063]
["bitfinex","SOLUSD",1737144664831,16.0889,217.54,217.45,0.063]
["bitfinex","SOLUSD",1737144664832,13.92230345,217.47,217.45,0.063]
["bitfinex","SOLUSD",1737144666506,37.69918745,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144668108,42.29768745,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144669945,83.0,217.48,217.45,0.063]
["bitfinex","SOLUSD",1737144670124,4.5974,217.51,217.45,0.063]
["bitfinex","SOLUSD",1737144670528,13.92230345,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144670839,13.92230345,217.48,217.45,0.063]
["bitfinex","SOLUSD",1737144671010,13.92230345,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144671921,4.5979,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144672120,37.69918745,217.48,217.45,0.063]
["bitfinex","SOLUSD",1737144672333,13.92230345,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144672539,18.55000345,217.5,217.45,0.063]
["bitfinex","SOLUSD",1737144673037,23.776884,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144673212,37.69918745,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144674212,13.92230345,217.48,217.45,0.063]
["bitfinex","SOLUSD",1737144675446,23.776884,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144675447,37.69918745,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144676243,13.92230345,217.48,217.45,0.063]
["bitfinex","SOLUSD",1737144677422,13.92230345,217.47,217.45,0.063]
["bitfinex","SOLUSD",1737144677622,37.69918745,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144679429,42.29768745,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144684318,37.69918745,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144684955,42.29768745,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144690049,20.0,217.43,217.34,0.063]
["bitfinex","SOLUSD",1737144690232,13.92230345,217.37,217.34,0.063]
["bitfinex","SOLUSD",1737144690425,23.776884,217.37,217.34,0.063]
["bitfinex","SOLUSD",1737144691530,13.92230345,217.37,217.34,0.063]
["bitfinex","SOLUSD",1737144692354,13.92230345,217.36,217.34,0.063]
["bitfinex","SOLUSD",1737144693833,23.776884,217.36,217.34,0.063]
["bitfinex","SOLUSD",1737144696263,37.69918745,217.36,217.34,0.063]
["bitfinex","SOLUSD",1737144697057,37.69918745,217.35,217.34,0.063]
["bitfinex","SOLUSD",1737144697254,23.776884,217.35,217.34,0.063]
["bitfinex","SOLUSD",1737144697473,13.92230345,217.38,217.34,0.063]
["bitfinex","SOLUSD",1737144697635,13.92230345,217.37,217.34,0.063]
["bitfinex","SOLUSD",1737144697836,23.776884,217.36,217.34,0.063]
["bitfinex","SOLUSD",1737144698762,13.92230345,217.35,217.34,0.063]
["bitfinex","SOLUSD",1737144700858,13.92230345,217.35,217.27,0.0001]
["bitfinex","SOLUSD",1737144700859,43.776884,217.28,217.27,0.0001]
["bitfinex","SOLUSD",1737144701033,71.6214909,217.28,217.27,0.0001]
["bitfinex","SOLUSD",1737144701748,23.776884,217.27,217.26,0.063]
["bitfinex","SOLUSD",1737144701954,51.6214909,217.27,217.26,0.063]
["bitfinex","SOLUSD",1737144703045,56.2239909,217.27,217.26,0.063]
["bitfinex","SOLUSD",1737144703245,42.30168745,217.27,217.26,0.063]
["bitfinex","SOLUSD",1737144704172,56.2239909,217.27,217.26,0.063]
["bitfinex","SOLUSD",1737144706253,42.30168745,217.27,217.26,0.063]
["bitfinex","SOLUSD",1737144706452,56.2239909,217.27,217.26,0.063]
["bitfinex","SOLUSD",1737144708552,23.776884,217.25,217.23,0.063]
["bitfinex","SOLUSD",1737144708753,37.69918745,217.24,217.23,0.063]
["bitfinex","SOLUSD",1737144710776,23.776884,217.23,217.14,0.063]
["bitfinex","SOLUSD",1737144711074,57.69918745,217.21,217.14,0.063]
["bitfinex","SOLUSD",1737144712368,62.30298745,217.21,217.14,0.063]
["bitfinex","SOLUSD",1737144713681,13.776884,217.2,217.14,0.063]
["bitfinex","SOLUSD",1737144713876,13.92230345,217.15,217.05,0.063]
["bitfinex","SOLUSD",1737144714079,13.92230345,217.09,217.05,0.063]
["bitfinex","SOLUSD",1737144714881,13.92230345,217.1,217.05,0.063]
["bitfinex","SOLUSD",1737144715065,6.0662,217.2,217.05,0.063]
["bitfinex","SOLUSD",1737144715066,13.92230345,217.11,217.05,0.063]
["bitfinex","SOLUSD",1737144715683,13.92230345,217.09,217.05,0.063]
["bitfinex","SOLUSD",1737144715874,13.92230345,217.11,217.05,0.063]
["bitfinex","SOLUSD",1737144716884,13.92230345,217.08,217.05,0.063]
["bitfinex","SOLUSD",1737144717069,13.92230345,217.1,217.05,0.063]
["bitfinex","SOLUSD",1737144717587,13.92230345,217.09,217.05,0.063]
["bitfinex","SOLUSD",1737144718187,18.52770345,217.14,217.05,0.063]
["bitfinex","SOLUSD",1737144718188,13.92230345,217.07,217.05,0.063]
["bitfinex","SOLUSD",1737144718385,13.92230345,217.08,217.05,0.063]
["bitfinex","SOLUSD",1737144718773,13.92230345,217.09,217.05,0.063]
["bitfinex","SOLUSD",1737144719270,111.382384,217.13,217.05,0.063]
["bitfinex","SOLUSD",1737144719271,83.0,217.13,217.05,0.063]
["bitfinex","SOLUSD",1737144719470,13.92230345,217.1,217.05,0.063]
["bitfinex","SOLUSD",1737144720085,13.92230345,217.08,217.05,0.063]
["bitfinex","SOLUSD",1737144720986,23.776884,217.12,217.05,0.063]
["bitfinex","SOLUSD",1737144721187,13.92230345,217.1,217.05,0.063]
["bitfinex","SOLUSD",1737144721585,13.92230345,217.09,217.05,0.063]
["bitfinex","SOLUSD",1737144722288,13.92230345,217.1,217.05,0.063]
["bitfinex","SOLUSD",1737144722767,13.92230345,217.09,217.05,0.063]
["bitfinex","SOLUSD",1737144723090,13.92230345,217.1,217.05,0.063]
["bitfinex","SOLUSD",1737144723587,13.92230345,217.11,217.05,0.063]
["bitfinex","SOLUSD",1737144723775,83.0,217.13,217.05,0.75403357]
["bitfinex","SOLUSD",1737144724295,13.92230345,217.14,217.05,0.75403357]
["bitfinex","SOLUSD",1737144724760,13.92230345,217.14,217.06,1.6124]
["bitfinex","SOLUSD",1737144724961,13.92230345,217.14,217.07,0.69088608]
["bitfinex","SOLUSD",1737144726881,13.92230345,217.17,217.08,1.6122]
["bitfinex","SOLUSD",1737144727086,13.92230345,217.16,217.09,20.69082771]
["bitfinex","SOLUSD",1737144728196,13.92230345,217.17,217.1,0.4606]
["bitfinex","SOLUSD",1737144728369,13.92230345,217.16,217.1,0.4606]
["bitfinex","SOLUSD",1737144728961,13.92230345,217.17,217.1,2.0891]
["bitfinex","SOLUSD",1737144729165,83.0,217.18,217.11,0.69075269]
["bitfinex","SOLUSD",1737144729593,13.92230345,217.16,217.11,0.69075269]
["bitfinex","SOLUSD",1737144730199,13.92230345,217.17,217.11,0.69075269]
["bitfinex","SOLUSD",1737144730387,13.92230345,217.17,217.12,0.4605]
["bitfinex","SOLUSD",1737144730785,37.69918745,217.2,217.12,0.4605]
["bitfinex","SOLUSD",1737144730980,13.92230345,217.2,217.13,0.69072263]
["bitfinex","SOLUSD",1737144731297,13.92230345,217.19,217.12,2.30262284]
["bitfinex","SOLUSD",1737144731493,13.92230345,217.19,217.12,1.6119]
["bitfinex","SOLUSD",1737144731867,13.92230345,217.19,217.13,0.69075555]
["bitfinex","SOLUSD",1737144732395,13.92230345,217.15,217.1,2.31921698]
["bitfinex","SOLUSD",1737144732575,13.92230345,217.11,217.06,0.4607]
["bitfinex","SOLUSD",1737144732782,13.92230345,217.11,217.06,1.15168003]
["bitfinex","SOLUSD",1737144733198,13.92230345,217.12,217.06,0.4607]
["bitfinex","SOLUSD",1737144735094,4.6048,217.17,217.06,0.4607]
["bitfinex","SOLUSD",1737144735389,13.92230345,217.13,217.07,0.69096504]
["bitfinex","SOLUSD",1737144735597,13.92230345,217.14,217.07,0.69096504]
["bitfinex","SOLUSD",1737144735800,13.92230345,217.15,217.07,0.69096504]
["bitfinex","SOLUSD",1737144736113,13.92230345,217.16,217.08,1.6122]
["bitfinex","SOLUSD",1737144736270,13.92230345,217.16,217.09,0.69082337]
["bitfinex","SOLUSD",1737144737466,96.92230345,217.19,217.09,6.69292337]
["bitfinex","SOLUSD",1737144737869,13.92230345,217.19,217.1,1.6121]
["bitfinex","SOLUSD",1737144738098,13.92230345,217.19,217.11,0.69072284]
["bitfinex","SOLUSD",1737144738596,13.92230345,217.17,217.11,0.69072284]
["bitfinex","SOLUSD",1737144739397,13.92230345,217.17,217.12,0.4605]
["bitfinex","SOLUSD",1737144741693,83.0,217.2,217.13,0.69077888]
["bitfinex","SOLUSD",1737144742000,13.92230345,217.19,217.13,0.69077888]
["bitfinex","SOLUSD",1737144742393,0.03,217.27,217.14,168.163284]
["bitfinex","SOLUSD",1737144742600,0.03,217.27,217.16,6.0021]
["bitfinex","SOLUSD",1737144742804,0.03,217.27,217.19,20.0]
["bitfinex","SOLUSD",1737144743102,0.03,217.27,217.2,0.69041684]
["bitfinex","SOLUSD",1737144743601,0.03,217.27,217.17,0.69042608]
["bitfinex","SOLUSD",1737144746807,0.03,217.27,217.19,20.0]
["bitfinex","SOLUSD",1737144747018,0.03,217.27,217.2,0.69040361]
["bitfinex","SOLUSD",1737144748798,0.03,217.27,217.19,20.0]
["bitfinex","SOLUSD",1737144748799,13.95230345,217.27,217.19,20.0]
["bitfinex","SOLUSD",1737144749116,13.92230345,217.26,217.17,5.11049803]
["bitfinex","SOLUSD",1737144750115,37.69918745,217.26,217.18,0.4604]
["bitfinex","SOLUSD",1737144750411,13.92230345,217.25,217.18,0.4604]
["bitfinex","SOLUSD",1737144751008,13.92230345,217.25,217.17,5.11049803]
["bitfinex","SOLUSD",1737144751682,13.92230345,217.26,217.17,5.11049803]
["bitfinex","SOLUSD",1737144752007,13.95230345,217.27,217.17,5.11049803]
["bitfinex","SOLUSD",1737144752222,0.03,217.27,217.17,5.11049803]
["bitfinex","SOLUSD",1737144752398,23.806884,217.27,217.17,5.11049803]
["bitfinex","SOLUSD",1737144753208,0.03,217.27,217.17,5.11049803]
["bitfinex","SOLUSD",1737144753916,0.03,217.27,217.2,20.0]
["bitfinex","SOLUSD",1737144754102,0.03,217.27,217.21,0.69042011]
["bitfinex","SOLUSD",1737144760620,0.03,217.27,217.25,20.0]
["bitfinex","SOLUSD",1737144760791,0.03,217.27,217.26,0.69021211]
["bitfinex","SOLUSD",1737144763419,23.776884,217.26,217.16,1.5665]
["bitfinex","SOLUSD",1737144763591,13.92230345,217.23,217.16,1.5665]
["bitfinex","SOLUSD",1737144763798,13.92230345,217.23,217.17,0.69059814]
["bitfinex","SOLUSD",1737144764321,23.776884,217.22,217.16,1.5665]
["bitfinex","SOLUSD",1737144764497,23.776884,217.22,217.15,0.69060712]
["bitfinex","SOLUSD",1737144764998,13.92230345,217.22,217.15,20.0]
["bitfinex","SOLUSD",1737144765313,13.92230345,217.21,217.15,20.0]
["bitfinex","SOLUSD",1737144765819,13.92230345,217.21,217.14,20.0]
["bitfinex","SOLUSD",1737144766117,13.92230345,217.21,217.14,20.69066954]
["bitfinex","SOLUSD",1737144767420,13.92230345,217.22,217.14,20.69066954]
["bitfinex","SOLUSD",1737144768216,13.92230345,217.21,217.14,20.69066954]
["bitfinex","SOLUSD",1737144769221,13.92230345,217.23,217.14,20.69066954]
["bitfinex","SOLUSD",1737144769421,37.69918745,217.23,217.14,20.69066954]
["bitfinex","SOLUSD",1737144769623,23.776884,217.22,217.14,20.69066954]
["bitfinex","SOLUSD",1737144769830,37.69918745,217.22,217.14,20.69066954]
["bitfinex","SOLUSD",1737144771816,13.92230345,217.2,217.14,20.69066954]
["bitfinex","SOLUSD",1737144772431,13.92230345,217.21,217.14,20.69066954]
["bitfinex","SOLUSD",1737144774100,13.92230345,217.22,217.14,20.69066954]
["bitfinex","SOLUSD",1737144777128,83.0,217.24,217.14,20.69066954]
["bitfinex","SOLUSD",1737144777424,0.03,217.26,217.14,239.99066954]
["bitfinex","SOLUSD",1737144777597,0.03,217.26,217.14,239.3]
["bitfinex","SOLUSD",1737144777799,13.95230345,217.26,217.15,0.69048615]
["bitfinex","SOLUSD",1737144777994,0.03,217.26,217.15,0.69048615]
["bitfinex","SOLUSD",1737144779096,0.03,217.22,217.15,0.69048615]
["bitfinex","SOLUSD",1737144780227,0.03,217.22,217.18,20.0]
["bitfinex","SOLUSD",1737144780407,0.03,217.26,217.19,0.69035161]
["bitfinex","SOLUSD",1737144783127,0.0001,217.26,217.23,20.0]
["bitfinex","SOLUSD",1737144783426,0.0001,217.26,217.24,0.69029089]
["bitfinex","SOLUSD",1737144788163,20.00090345,217.35,217.24,5.03029089]
["bitfinex","SOLUSD",1737144788733,23.776884,217.34,217.24,5.03029089]
["bitfinex","SOLUSD",1737144789442,32.71248345,217.34,217.24,5.03029089]
["bitfinex","SOLUSD",1737144789646,8.93559945,217.32,217.24,5.03029089]
["bitfinex","SOLUSD",1737144789948,23.776884,217.32,217.24,5.03029089]
["bitfinex","SOLUSD",1737144790336,6.0786,217.35,217.24,5.03029089]
["bitfinex","SOLUSD",1737144790540,15.01419945,217.35,217.27,20.0]
["bitfinex","SOLUSD",1737144790769,23.776884,217.34,217.28,0.69022334]
["bitfinex","SOLUSD",1737144791557,23.776884,217.35,217.28,0.69022334]
["bitfinex","SOLUSD",1737144792960,0.03,217.38,217.28,0.69022334]
["bitfinex","SOLUSD",1737144793444,23.806884,217.38,217.28,0.69022334]
["bitfinex","SOLUSD",1737144793836,0.03,217.38,217.28,0.69022334]
["bitfinex","SOLUSD",1737144794830,0.03,217.38,217.28,20.69022334]
["bitfinex","SOLUSD",1737144795059,0.03,217.38,217.28,239.99022334]
["bitfinex","SOLUSD",1737144795257,0.03,217.38,217.32,20.0]
["bitfinex","SOLUSD",1737144795441,0.03,217.38,217.33,0.68998212]
["bitfinex","SOLUSD",1737144799165,10.0,217.44,217.37,20.0]
["bitfinex","SOLUSD",1737144799464,10.0,217.44,217.38,4.98982395]
["bitfinex","SOLUSD",1737144802262,10.0,217.44,217.38,24.98982395]
["bitfinex","SOLUSD",1737144802586,10.0,217.44,217.4,20.0]
["bitfinex","SOLUSD",1737144802741,10.0,217.44,217.41,0.68977752]
["bitfinex","SOLUSD",1737144804144,10.03,217.44,217.41,0.68977752]
["bitfinex","SOLUSD",1737144805854,0.03,217.46,217.44,20.0]
["bitfinex","SOLUSD",1737144806063,0.03,217.46,217.45,0.68963493]
["bitfinex","SOLUSD",1737144809748,0.03,217.48,217.45,0.68963493]
["bitfinex","SOLUSD",1737144810572,0.0001,217.49,217.46,20.0]
["bitfinex","SOLUSD",1737144810871,0.0001,217.49,217.47,0.6894765]
["bitfinex","SOLUSD",1737144811570,0.03,217.58,217.49,158.3]
["bitfinex","SOLUSD",1737144811754,0.03,217.58,217.5,4.94933237]
["bitfinex","SOLUSD",1737144812072,0.03,217.58,217.52,20.0]
["bitfinex","SOLUSD",1737144812289,0.03,217.58,217.53,0.68933336]
["bitfinex","SOLUSD",1737144812655,0.03,217.58,217.53,20.68933336]
["bitfinex","SOLUSD",1737144817085,0.03,217.58,217.53,0.68933336]
["bitfinex","SOLUSD",1737144817263,0.03,217.58,217.51,0.68945278]
["bitfinex","SOLUSD",1737144818182,0.03,217.58,217.52,20.0]
["bitfinex","SOLUSD",1737144818491,0.03,217.58,217.53,0.68946811]
["bitfinex","SOLUSD",1737144818864,0.03,217.58,217.52,20.0]
["bitfinex","SOLUSD",1737144818865,23.806884,217.58,217.52,20.0]
["bitfinex","SOLUSD",1737144819082,37.72792905,217.58,217.5,0.68945971]
["bitfinex","SOLUSD",1737144819475,23.806884,217.58,217.5,0.68945971]
["bitfinex","SOLUSD",1737144819671,37.72792905,217.58,217.5,0.68945971]
["bitfinex","SOLUSD",1737144819870,23.776884,217.56,217.49,0.68954563]
["bitfinex","SOLUSD",1737144822887,13.95104505,217.58,217.49,0.68954563]
["bitfinex","SOLUSD",1737144823194,0.03,217.58,217.49,0.68954563]
["bitfinex","SOLUSD",1737144824474,13.95104505,217.58,217.49,0.68954563]
["bitfinex","SOLUSD",1737144825283,23.776884,217.57,217.48,24.24]
["bitfinex","SOLUSD",1737144825483,23.776884,217.57,217.48,24.92956246]
["bitfinex","SOLUSD",1737144826894,0.03,217.58,217.48,24.92956246]
["bitfinex","SOLUSD",1737144827084,0.03,217.58,217.48,20.68956246]
["bitfinex","SOLUSD",1737144828186,0.03,217.58,217.5,20.0]
["bitfinex","SOLUSD",1737144828501,0.03,217.58,217.51,0.68947731]
["bitfinex","SOLUSD",1737144829402,13.92104505,217.52,217.45,0.063]
["bitfinex","SOLUSD",1737144829586,13.92104505,217.51,217.45,0.063]
["bitfinex","SOLUSD",1737144829788,6.2237,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144830496,23.776884,217.48,217.45,0.063]
["bitfinex","SOLUSD",1737144830699,6.2237,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144830885,13.92104505,217.53,217.45,0.063]
["bitfinex","SOLUSD",1737144831209,13.92104505,217.55,217.45,0.063]
["bitfinex","SOLUSD",1737144831383,7.7697,217.56,217.45,0.063]
["bitfinex","SOLUSD",1737144831699,7.7697,217.56,217.45,0.75256567]
["bitfinex","SOLUSD",1737144832305,37.69792905,217.55,217.45,0.75256567]
["bitfinex","SOLUSD",1737144832912,23.776884,217.55,217.45,0.75256567]
["bitfinex","SOLUSD",1737144833680,37.69792905,217.55,217.45,0.75256567]
["bitfinex","SOLUSD",1737144833902,13.92104505,217.53,217.45,0.75256567]
["bitfinex","SOLUSD",1737144834100,23.776884,217.53,217.45,4.95256567]
["bitfinex","SOLUSD",1737144834486,23.776884,217.51,217.45,4.95256567]
["bitfinex","SOLUSD",1737144834685,37.69792905,217.51,217.45,4.95256567]
["bitfinex","SOLUSD",1737144835205,37.69792905,217.51,217.45,4.263]
["bitfinex","SOLUSD",1737144835408,13.92104505,217.49,217.45,4.263]
["bitfinex","SOLUSD",1737144835604,13.92104505,217.47,217.45,0.063]
["bitfinex","SOLUSD",1737144835911,13.92104505,217.51,217.45,0.063]
["bitfinex","SOLUSD",1737144836206,23.776884,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144836379,37.69792905,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144836903,13.92104505,217.51,217.45,0.063]
["bitfinex","SOLUSD",1737144838980,13.92104505,217.52,217.45,0.063]
["bitfinex","SOLUSD",1737144839200,13.92104505,217.53,217.45,0.063]
["bitfinex","SOLUSD",1737144839412,13.92104505,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144839614,23.776884,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144840291,37.69792905,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144840493,37.69792905,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144842225,42.29642905,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144843820,23.776884,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144844121,37.69792905,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144844618,42.29642905,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144845527,37.69792905,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144846012,6.1599,217.47,217.45,0.063]
["bitfinex","SOLUSD",1737144846319,13.92104505,217.48,217.45,0.063]
["bitfinex","SOLUSD",1737144846494,13.92104505,217.47,217.45,0.063]
["bitfinex","SOLUSD",1737144846803,13.92104505,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144847391,37.69792905,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144848302,43.85782905,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144849304,23.776884,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144849826,37.69792905,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144851123,23.776884,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144851526,37.69792905,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144852823,23.776884,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144854121,37.69792905,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144856909,42.29642905,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144862221,0.03,217.5,217.45,0.063]
["bitfinex","SOLUSD",1737144862620,13.95104505,217.5,217.45,0.063]
["bitfinex","SOLUSD",1737144863032,13.92104505,217.48,217.45,0.063]
["bitfinex","SOLUSD",1737144864744,37.69792905,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144865417,13.95104505,217.5,217.45,0.063]
["bitfinex","SOLUSD",1737144866055,23.776884,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144867919,23.806884,217.5,217.45,0.063]
["bitfinex","SOLUSD",1737144868221,37.72792905,217.5,217.45,0.063]
["bitfinex","SOLUSD",1737144869945,23.776884,217.47,217.45,0.063]
["bitfinex","SOLUSD",1737144870317,13.92104505,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144870524,23.776884,217.48,217.45,0.063]
["bitfinex","SOLUSD",1737144870926,0.03,217.5,217.45,0.063]
["bitfinex","SOLUSD",1737144871547,23.776884,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144871950,13.92104505,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144873450,13.92104505,217.48,217.45,0.063]
["bitfinex","SOLUSD",1737144873753,13.92104505,217.49,217.45,0.063]
["bitfinex","SOLUSD",1737144874856,13.92104505,217.48,217.45,0.063]
["bitfinex","SOLUSD",1737144875155,13.92104505,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144875329,8.92948303,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144876027,13.52798303,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737144877345,20.0,217.43,217.3,0.69000532]
["bitfinex","SOLUSD",1737144877561,13.95759245,217.37,217.3,0.69000532]
["bitfinex","SOLUSD",1737144877722,23.776884,217.36,217.3,0.69000532]
["bitfinex","SOLUSD",1737144878125,23.776884,217.38,217.3,0.69000532]
["bitfinex","SOLUSD",1737144878419,23.776884,217.41,217.31,20.0]
["bitfinex","SOLUSD",1737144878634,23.776884,217.39,217.31,0.69013825]
["bitfinex","SOLUSD",1737144878838,37.73447645,217.39,217.31,0.69013825]
["bitfinex","SOLUSD",1737144879034,13.95759245,217.38,217.29,0.69015826]
["bitfinex","SOLUSD",1737144879745,23.776884,217.37,217.29,0.69015826]
["bitfinex","SOLUSD",1737144881329,23.776884,217.39,217.29,0.69015826]
["bitfinex","SOLUSD",1737144882555,37.73447645,217.39,217.29,0.69015826]
["bitfinex","SOLUSD",1737144883254,37.73447645,217.39,217.29,20.69015826]
["bitfinex","SOLUSD",1737144883459,23.776884,217.37,217.29,0.69015826]
["bitfinex","SOLUSD",1737144884251,37.73447645,217.37,217.29,0.69015826]
["bitfinex","SOLUSD",1737144884453,23.776884,217.37,217.29,0.69015826]
["bitfinex","SOLUSD",1737144884634,23.776884,217.38,217.29,0.69015826]
["bitfinex","SOLUSD",1737144884827,23.776884,217.38,217.28,5.7939]
["bitfinex","SOLUSD",1737144885555,37.73447645,217.38,217.29,0.063]
["bitfinex","SOLUSD",1737144886053,13.95759245,217.37,217.29,0.063]
["bitfinex","SOLUSD",1737144887352,23.776884,217.35,217.29,0.063]
["bitfinex","SOLUSD",1737144888649,13.95759245,217.36,217.29,0.063]
["bitfinex","SOLUSD",1737144888650,23.776884,217.36,217.29,0.063]
["bitfinex","SOLUSD",1737144889133,13.95759245,217.35,217.29,0.063]
["bitfinex","SOLUSD",1737144889457,13.95759245,217.37,217.29,0.063]
["bitfinex","SOLUSD",1737144889644,17.8250131,217.45,217.29,0.063]
["bitfinex","SOLUSD",1737144889960,33.95759245,217.41,217.29,0.063]
["bitfinex","SOLUSD",1737144890175,23.776884,217.39,217.29,0.063]
["bitfinex","SOLUSD",1737144890959,13.95759245,217.38,217.29,0.063]
["bitfinex","SOLUSD",1737144891171,23.776884,217.37,217.29,0.063]
["bitfinex","SOLUSD",1737144891466,4.5998,217.4,217.29,0.063]
["bitfinex","SOLUSD",1737144891467,23.776884,217.39,217.29,0.063]
["bitfinex","SOLUSD",1737144892458,13.95759245,217.41,217.29,0.063]
["bitfinex","SOLUSD",1737144892847,37.73447645,217.42,217.29,0.063]
["bitfinex","SOLUSD",1737144893047,33.95759245,217.43,217.29,0.063]
["bitfinex","SOLUSD",1737144893246,20.0,217.43,217.29,0.063]
["bitfinex","SOLUSD",1737144893443,20.0,217.42,217.3,1.5181]
["bitfinex","SOLUSD",1737144893648,20.0,217.42,217.31,0.69008216]
["bitfinex","SOLUSD",1737144893853,23.776884,217.43,217.32,20.0]
["bitfinex","SOLUSD",1737144894051,23.776884,217.44,217.33,0.69003821]
["bitfinex","SOLUSD",1737144894347,37.73447645,217.44,217.33,0.69003821]
["bitfinex","SOLUSD",1737144894550,23.776884,217.44,217.33,0.69003821]
["bitfinex","SOLUSD",1737144894760,37.73447645,217.44,217.33,0.69003821]
["bitfinex","SOLUSD",1737144895069,23.776884,217.44,217.33,0.69003821]
["bitfinex","SOLUSD",1737144895565,37.73447645,217.44,217.33,0.69003821]
["bitfinex","SOLUSD",1737144896472,13.95759245,217.42,217.33,0.69003821]
["bitfinex","SOLUSD",1737144896667,13.95759245,217.4,217.3,2.20818122]
["bitfinex","SOLUSD",1737144896871,13.95759245,217.4,217.3,1.5181]
["bitfinex","SOLUSD",1737144896872,13.95759245,217.37,217.3,1.5181]
["bitfinex","SOLUSD",1737144897263,23.776884,217.38,217.3,1.5181]
["bitfinex","SOLUSD",1737144897655,33.95759245,217.41,217.31,0.69022765]
["bitfinex","SOLUSD",1737144897854,23.776884,217.4,217.3,1.5181]
["bitfinex","SOLUSD",1737144898176,37.73447645,217.4,217.3,1.5181]
["bitfinex","SOLUSD",1737144898576,23.776884,217.38,217.3,1.5181]
["bitfinex","SOLUSD",1737144900079,23.776884,217.4,217.31,0.69016342]
["bitfinex","SOLUSD",1737144900282,8.93117996,217.42,217.31,0.69016342]
["bitfinex","SOLUSD",1737144900874,91.93117996,217.44,217.31,20.69016342]
["bitfinex","SOLUSD",1737144901082,83.0,217.44,217.32,26.3132]
["bitfinex","SOLUSD",1737144901261,83.0,217.44,217.33,0.68998549]
["bitfinex","SOLUSD",1737144901646,23.776884,217.43,217.33,0.68998549]
["bitfinex","SOLUSD",1737144902293,0.03,217.45,217.33,0.68998549]
["bitfinex","SOLUSD",1737144902459,0.03,217.45,217.36,20.0]
["bitfinex","SOLUSD",1737144902773,0.03,217.45,217.37,0.68982363]
["bitfinex","SOLUSD",1737144908062,0.03,217.45,217.38,4.18]
["bitfinex","SOLUSD",1737144908269,0.03,217.45,217.39,0.68986043]
["bitfinex","SOLUSD",1737144917887,0.03,217.45,217.38,4.86985562]
["bitfinex","SOLUSD",1737144918272,0.03,217.45,217.37,20.0]
["bitfinex","SOLUSD",1737144918478,13.94475475,217.44,217.35,0.68990672]
["bitfinex","SOLUSD",1737144918672,13.94475475,217.44,217.36,20.0]
["bitfinex","SOLUSD",1737144918874,13.94475475,217.44,217.34,2.20633539]
["bitfinex","SOLUSD",1737144919272,23.776884,217.42,217.34,2.20633539]
["bitfinex","SOLUSD",1737144919671,23.776884,217.43,217.34,2.20633539]
["bitfinex","SOLUSD",1737144920290,37.75163875,217.45,217.34,2.20633539]
["bitfinex","SOLUSD",1737144920470,23.806884,217.45,217.34,2.20633539]
["bitfinex","SOLUSD",1737144920669,37.75163875,217.45,217.34,2.20633539]
["bitfinex","SOLUSD",1737144921165,13.94475475,217.39,217.3,4.16]
["bitfinex","SOLUSD",1737144921385,23.776884,217.38,217.3,4.85020594]
["bitfinex","SOLUSD",1737144921559,23.776884,217.38,217.3,4.16]
["bitfinex","SOLUSD",1737144921764,13.94475475,217.38,217.3,4.16]
["bitfinex","SOLUSD",1737144921980,23.776884,217.38,217.3,4.85019878]
["bitfinex","SOLUSD",1737144922177,13.94475475,217.42,217.32,20.69015911]
["bitfinex","SOLUSD",1737144922391,0.03,217.45,217.32,20.69015911]
["bitfinex","SOLUSD",1737144922392,13.94475475,217.43,217.32,20.69015911]
["bitfinex","SOLUSD",1737144923187,23.776884,217.44,217.34,0.063]
["bitfinex","SOLUSD",1737144923695,32.73506261,217.45,217.34,0.063]
["bitfinex","SOLUSD",1737144924076,32.73506261,217.45,217.34,0.75299679]
["bitfinex","SOLUSD",1737144924298,23.806884,217.45,217.34,0.75299679]
["bitfinex","SOLUSD",1737144924596,0.03,217.45,217.34,0.75299679]
["bitfinex","SOLUSD",1737144928000,0.03,217.45,217.35,1.6408]
["bitfinex","SOLUSD",1737144928297,0.03,217.45,217.36,20.68991113]
["bitfinex","SOLUSD",1737144928502,0.03,217.45,217.36,27.34661113]
["bitfinex","SOLUSD",1737144930234,0.03,217.45,217.36,20.0]
["bitfinex","SOLUSD",1737144930385,0.03,217.45,217.37,0.68997341]
["bitfinex","SOLUSD",1737144931485,32.73506261,217.45,217.36,20.0]
["bitfinex","SOLUSD",1737144931686,32.73506261,217.45,217.35,1.6408]
["bitfinex","SOLUSD",1737144931891,23.776884,217.42,217.35,1.6408]
["bitfinex","SOLUSD",1737144932505,23.776884,217.43,217.35,1.6408]
["bitfinex","SOLUSD",1737144932677,8.92817861,217.44,217.35,1.6408]
["bitfinex","SOLUSD",1737144932883,23.776884,217.43,217.35,1.6408]
["bitfinex","SOLUSD",1737144933189,28.376084,217.43,217.34,4.243]
["bitfinex","SOLUSD",1737144933502,8.92817861,217.42,217.34,0.063]
["bitfinex","SOLUSD",1737144934516,23.776884,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737144934718,8.92817861,217.38,217.34,0.063]
["bitfinex","SOLUSD",1737144936221,23.776884,217.38,217.34,0.063]
["bitfinex","SOLUSD",1737144937822,8.92817861,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737144938198,13.52797861,217.41,217.34,0.063]
["bitfinex","SOLUSD",1737144938522,8.92817861,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737144938814,23.776884,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737144939019,28.376884,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737144939224,23.776884,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737144939517,8.92817861,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737144939696,4.5993,217.42,217.34,0.063]
["bitfinex","SOLUSD",1737144939896,23.776884,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737144940199,8.92817861,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737144940519,13.52797861,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737144944015,23.776884,217.38,217.34,0.063]
["bitfinex","SOLUSD",1737144944726,32.70506261,217.38,217.34,0.063]
["bitfinex","SOLUSD",1737144944914,8.92817861,217.38,217.34,0.063]
["bitfinex","SOLUSD",1737144945116,32.70506261,217.36,217.34,0.063]
["bitfinex","SOLUSD",1737144945416,23.776884,217.36,217.34,0.063]
["bitfinex","SOLUSD",1737144946116,28.377484,217.36,217.34,0.063]
["bitfinex","SOLUSD",1737144946300,91.92817861,217.39,217.34,0.063]
["bitfinex","SOLUSD",1737144946617,23.776884,217.38,217.34,0.063]
["bitfinex","SOLUSD",1737144947394,28.377184,217.38,217.34,0.063]
["bitfinex","SOLUSD",1737144949217,37.30536261,217.38,217.34,0.063]
["bitfinex","SOLUSD",1737144949416,28.377184,217.38,217.34,0.063]
["bitfinex","SOLUSD",1737144949720,37.30536261,217.38,217.34,0.063]
["bitfinex","SOLUSD",1737144950622,8.92817861,217.36,217.34,0.063]
["bitfinex","SOLUSD",1737144951322,32.70506261,217.35,217.34,0.063]
["bitfinex","SOLUSD",1737144952618,37.30586261,217.35,217.34,0.063]
["bitfinex","SOLUSD",1737144953728,28.377684,217.35,217.34,0.063]
["bitfinex","SOLUSD",1737144954318,23.776884,217.35,217.34,0.063]
["bitfinex","SOLUSD",1737144957918,32.70506261,217.35,217.34,0.063]
["bitfinex","SOLUSD",1737144958424,23.776884,217.35,217.34,0.063]
["bitfinex","SOLUSD",1737144959726,32.70506261,217.35,217.34,0.063]
["bitfinex","SOLUSD",1737144960035,37.30586261,217.35,217.34,0.063]
["bitfinex","SOLUSD",1737144962533,83.0,217.38,217.34,0.063]
["bitfinex","SOLUSD",1737144963616,23.776884,217.37,217.34,0.063]
["bitfinex","SOLUSD",1737144963926,8.92817861,217.43,217.34,0.063]
["bitfinex","SOLUSD",1737144964114,96.52717861,217.44,217.34,0.063]
["bitfinex","SOLUSD",1737144964317,83.0,217.44,217.34,0.75306033]
["bitfinex","SOLUSD",1737144964516,91.92817861,217.44,217.34,0.75306033]
["bitfinex","SOLUSD",1737144964814,23.776884,217.43,217.34,0.75306033]
["bitfinex","SOLUSD",1737144967761,23.776884,217.44,217.34,0.75306033]
["bitfinex","SOLUSD",1737144967937,0.03,217.45,217.37,6.638]
["bitfinex","SOLUSD",1737144968113,0.03,217.45,217.41,1.5231]
["bitfinex","SOLUSD",1737144968314,0.03,217.45,217.42,0.68979491]
["bitfinex","SOLUSD",1737144968507,0.03,217.45,217.41,2.21289501]
["bitfinex","SOLUSD",1737144971952,0.03,217.45,217.41,1.5231]
["bitfinex","SOLUSD",1737144974941,23.806884,217.45,217.38,0.68985421]
["bitfinex","SOLUSD",1737144975135,23.776884,217.41,217.36,1.5354]
["bitfinex","SOLUSD",1737144975450,23.776884,217.41,217.34,85.95304964]
["bitfinex","SOLUSD",1737144975660,23.776884,217.41,217.35,20.0]
["bitfinex","SOLUSD",1737144975832,23.776884,217.41,217.34,4.263]
["bitfinex","SOLUSD",1737144975833,8.92817861,217.41,217.34,4.263]
["bitfinex","SOLUSD",1737144976033,8.92817861,217.4,217.34,4.263]
["bitfinex","SOLUSD",1737144976249,23.776884,217.39,217.34,4.263]
["bitfinex","SOLUSD",1737144976440,8.92817861,217.41,217.34,4.263]
["bitfinex","SOLUSD",1737144976643,8.92817861,217.42,217.34,4.263]
["bitfinex","SOLUSD",1737144976838,23.776884,217.41,217.34,4.263]
["bitfinex","SOLUSD",1737144977043,23.776884,217.42,217.34,4.95306774]
["bitfinex","SOLUSD",1737144977466,8.92817861,217.42,217.34,4.95306774]
["bitfinex","SOLUSD",1737144977778,32.70506261,217.43,217.34,4.95306774]
["bitfinex","SOLUSD",1737144978367,23.776884,217.44,217.34,4.95306774]
["bitfinex","SOLUSD",1737144978553,23.776884,217.42,217.34,4.95306774]
["bitfinex","SOLUSD",1737144980770,23.776884,217.42,217.34,0.75306774]
["bitfinex","SOLUSD",1737144981242,0.03,217.45,217.35,20.0]
["bitfinex","SOLUSD",1737144981448,23.806884,217.45,217.36,0.68996618]
["bitfinex","SOLUSD",1737144981658,8.92817861,217.44,217.35,20.0]
["bitfinex","SOLUSD",1737144982052,0.03,217.45,217.36,0.69004579]
["bitfinex","SOLUSD",1737144982658,0.03,217.45,217.37,20.0]
["bitfinex","SOLUSD",1737144982860,0.03,217.45,217.38,0.6898652]
["bitfinex","SOLUSD",1737144986070,0.03,217.45,217.41,20.0]
["bitfinex","SOLUSD",1737144986249,0.03,217.45,217.43,20.0]
["bitfinex","SOLUSD",1737144986450,0.03,217.45,217.44,4.88968722]
["bitfinex","SOLUSD",1737144987768,0.03,217.5,217.48,1.5581]
["bitfinex","SOLUSD",1737144987961,0.03,217.5,217.48,2.24759633]
["bitfinex","SOLUSD",1737144988167,0.03,217.5,217.48,1.5581]
["bitfinex","SOLUSD",1737144989551,0.03,217.5,217.45,0.68949633]
["bitfinex","SOLUSD",1737144989757,0.03,217.5,217.46,20.0]
["bitfinex","SOLUSD",1737144989967,0.03,217.5,217.47,0.68961505]
["bitfinex","SOLUSD",1737144994051,0.03,217.5,217.47,20.68961505]
["bitfinex","SOLUSD",1737145000777,13.93395984,217.49,217.35,1.5581]
["bitfinex","SOLUSD",1737145001076,13.93395984,217.44,217.34,4.243]
["bitfinex","SOLUSD",1737145001280,13.93395984,217.44,217.34,4.9330619]
["bitfinex","SOLUSD",1737145001483,23.776884,217.42,217.34,4.9330619]
["bitfinex","SOLUSD",1737145001782,23.776884,217.42,217.37,0.69003508]
["bitfinex","SOLUSD",1737145002480,23.776884,217.42,217.34,4.243]
["bitfinex","SOLUSD",1737145003380,13.93395984,217.42,217.34,4.243]
["bitfinex","SOLUSD",1737145003585,37.71084384,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737145003758,23.776884,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737145004679,37.71084384,217.42,217.34,0.063]
["bitfinex","SOLUSD",1737145005880,23.776884,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737145007981,37.71084384,217.42,217.34,0.063]
["bitfinex","SOLUSD",1737145008765,23.776884,217.4,217.34,0.063]
["bitfinex","SOLUSD",1737145009794,23.776884,217.41,217.34,0.063]
["bitfinex","SOLUSD",1737145010102,18.53335984,217.42,217.34,0.063]
["bitfinex","SOLUSD",1737145010103,23.776884,217.42,217.34,0.063]
["bitfinex","SOLUSD",1737145010268,37.71084384,217.42,217.34,0.063]
["bitfinex","SOLUSD",1737145011592,37.71084384,217.42,217.36,0.063]
["bitfinex","SOLUSD",1737145011988,23.776884,217.42,217.36,0.063]
["bitfinex","SOLUSD",1737145013300,37.71084384,217.42,217.36,0.063]
["bitfinex","SOLUSD",1737145015199,42.31024384,217.42,217.36,0.063]
["bitfinex","SOLUSD",1737145015905,23.776884,217.42,217.36,0.063]
["bitfinex","SOLUSD",1737145016803,13.93395984,217.41,217.36,0.063]
["bitfinex","SOLUSD",1737145016976,23.776884,217.38,217.36,0.063]
["bitfinex","SOLUSD",1737145017177,37.71084384,217.4,217.36,0.063]
["bitfinex","SOLUSD",1737145017477,23.776884,217.38,217.36,0.063]
["bitfinex","SOLUSD",1737145017792,37.71084384,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737145019092,42.31124384,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737145020081,28.377284,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737145020681,42.31124384,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737145024908,23.776884,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737145025882,42.31124384,217.37,217.36,0.063]
["bitfinex","SOLUSD",1737145026494,1.6408,217.48,217.36,0.063]
["bitfinex","SOLUSD",1737145026695,13.93395984,217.44,217.36,0.063]
["bitfinex","SOLUSD",1737145026988,23.776884,217.43,217.36,0.063]
["bitfinex","SOLUSD",1737145027301,4.6287,217.45,217.36,0.063]
["bitfinex","SOLUSD",1737145027302,13.96395984,217.45,217.36,0.063]
["bitfinex","SOLUSD",1737145027480,0.03,217.45,217.36,0.063]
["bitfinex","SOLUSD",1737145027881,0.03,217.45,217.36,0.75299098]
["bitfinex","SOLUSD",1737145028106,0.03,217.45,217.36,4.91299098]
["bitfinex","SOLUSD",1737145030385,13.96395984,217.45,217.36,4.91299098]
["bitfinex","SOLUSD",1737145030706,37.71084384,217.44,217.36,0.063]
["bitfinex","SOLUSD",1737145030903,13.93395984,217.43,217.36,0.063]
["bitfinex","SOLUSD",1737145031312,18.53305984,217.43,217.36,0.063]
["bitfinex","SOLUSD",1737145031495,23.776884,217.42,217.36,0.063]
["bitfinex","SOLUSD",1737145032424,13.93395984,217.44,217.36,0.063]
["bitfinex","SOLUSD",1737145032598,23.776884,217.43,217.36,0.063]
["bitfinex","SOLUSD",1737145033619,83.0,217.44,217.37,0.6899509]
["bitfinex","SOLUSD",1737145033822,23.776884,217.43,217.37,0.6899509]
["bitfinex","SOLUSD",1737145033995,23.776884,217.43,217.36,0.063]
["bitfinex","SOLUSD",1737145034695,37.71084384,217.43,217.36,0.063]
["bitfinex","SOLUSD",1737145037108,13.93395984,217.42,217.36,0.063]
["bitfinex","SOLUSD",1737145037310,13.93395984,217.41,217.36,0.063]
["bitfinex","SOLUSD",1737145038630,13.93395984,217.42,217.36,0.063]
["bitfinex","SOLUSD",1737145039804,23.776884,217.43,217.36,0.063]
["bitfinex","SOLUSD",1737145040405,13.93395984,217.43,217.36,0.063]
["bitfinex","SOLUSD",1737145040815,96.93395984,217.44,217.36,0.063]
["bitfinex","SOLUSD",1737145042501,83.0,217.44,217.36,24.52990949]
["bitfinex","SOLUSD",1737145042702,83.0,217.44,217.4,23.776884]
["bitfinex","SOLUSD",1737145042903,83.0,217.44,217.4,24.46674146]
["bitfinex","SOLUSD",1737145044943,0.03,217.45,217.4,24.46674146]
["bitfinex","SOLUSD",1737145053238,0.03,217.45,217.4,23.776884]
["bitfinex","SOLUSD",1737145057933,11.08170046,217.5,217.4,23.776884]
["bitfinex","SOLUSD",1737145058250,8.92400046,217.49,217.4,23.776884]
["bitfinex","SOLUSD",1737145059753,83.0,217.51,217.41,0.68986182]
["bitfinex","SOLUSD",1737145061543,0.03,217.45,217.41,0.68986182]
["bitfinex","SOLUSD",1737145063440,0.03,217.45,217.44,20.0]
["bitfinex","SOLUSD",1737145065855,0.03,217.45,217.39,21.6181]
["bitfinex","SOLUSD",1737145066148,0.03,217.45,217.41,23.776884]
["bitfinex","SOLUSD",1737145066328,0.03,217.45,217.44,43.776884]
["bitfinex","SOLUSD",1737145067634,0.03,217.58,217.48,20.0]
["bitfinex","SOLUSD",1737145067951,0.03,217.58,217.5,23.776884]
["bitfinex","SOLUSD",1737145068160,0.03,217.58,217.5,0.68952644]
["bitfinex","SOLUSD",1737145068462,0.03,217.58,217.52,20.0]
["bitfinex","SOLUSD",1737145068953,0.03,217.58,217.48,23.776884]
["bitfinex","SOLUSD",1737145069147,0.03,217.58,217.51,20.0]
["bitfinex","SOLUSD",1737145069359,0.03,217.58,217.53,23.776884]
["bitfinex","SOLUSD",1737145075443,0.03,217.58,217.54,0.68946905]
["bitfinex","SOLUSD",1737145075638,0.03,217.58,217.53,23.776884]
["bitfinex","SOLUSD",1737145076156,0.03,217.58,217.56,20.0]
["bitfinex","SOLUSD",1737145078848,0.03,217.58,217.57,8.924001]
["bitfinex","SOLUSD",1737145081648,0.03,217.58,217.53,27.956884]
["bitfinex","SOLUSD",1737145082158,0.03,217.58,217.54,8.924001]
["bitfinex","SOLUSD",1737145082369,8.92400046,217.57,217.47,1.5987]
["bitfinex","SOLUSD",1737145082559,8.92400046,217.56,217.48,30.0]
["bitfinex","SOLUSD",1737145082875,8.95400046,217.58,217.5,8.924001]
["bitfinex","SOLUSD",1737145084179,0.03,217.58,217.51,23.776884]
["bitfinex","SOLUSD",1737145085584,0.03,217.58,217.53,23.776884]
["bitfinex","SOLUSD",1737145087354,0.03,217.58,217.5,8.924001]
["bitfinex","SOLUSD",1737145087654,8.95400046,217.58,217.5,8.924001]
["bitfinex","SOLUSD",1737145088156,0.03,217.58,217.5,8.924001]
["bitfinex","SOLUSD",1737145089381,8.95400046,217.58,217.5,8.924001]
["bitfinex","SOLUSD",1737145090186,0.03,217.58,217.5,8.924001]
["bitfinex","SOLUSD",1737145091890,0.03,217.58,217.5,9.61357617]
["bitfinex","SOLUSD",1737145092586,0.03,217.58,217.5,20.68957517]
["bitfinex","SOLUSD",1737145092972,0.03,217.58,217.5,20.0]
["bitfinex","SOLUSD",1737145095686,15.29160046,217.57,217.49,20.0]
["bitfinex","SOLUSD",1737145095892,8.92400046,217.56,217.49,20.0]
["bitfinex","SOLUSD",1737145096098,16.94680046,217.57,217.49,20.0]
["bitfinex","SOLUSD",1737145096384,16.94680046,217.57,217.47,20.0]
["bitfinex","SOLUSD",1737145097193,21.54300046,217.57,217.47,20.0]
["bitfinex","SOLUSD",1737145097491,8.92400046,217.56,217.47,20.0]
["bitfinex","SOLUSD",1737145097696,8.92400046,217.55,217.47,20.0]
["bitfinex","SOLUSD",1737145097994,8.92400046,217.54,217.47,20.0]
["bitfinex","SOLUSD",1737145098591,8.92400046,217.55,217.47,20.0]
["bitfinex","SOLUSD",1737145099170,8.92400046,217.56,217.47,20.0]
["bitfinex","SOLUSD",1737145100407,8.0228,217.57,217.47,20.0]
["bitfinex","SOLUSD",1737145100690,16.94680046,217.57,217.47,20.0]
["bitfinex","SOLUSD",1737145101997,8.0228,217.57,217.48,0.68962998]
["bitfinex","SOLUSD",1737145102172,8.0228,217.57,217.49,20.0]
["bitfinex","SOLUSD",1737145102373,0.03,217.58,217.5,0.68953364]
["bitfinex","SOLUSD",1737145103784,0.03,217.58,217.54,20.0]
["bitfinex","SOLUSD",1737145104099,0.03,217.58,217.55,0.68939227]
["bitfinex","SOLUSD",1737145104300,0.03,217.58,217.54,20.0]
["bitfinex","SOLUSD",1737145104470,0.03,217.58,217.55,0.68943351]
["bitfinex","SOLUSD",1737145105798,0.03,217.58,217.56,4.14]
["bitfinex","SOLUSD",1737145105971,0.03,217.58,217.57,24.46620612]
["bitfinex","SOLUSD",1737145109388,0.0001,217.58,217.57,24.46620612]
["bitfinex","SOLUSD",1737145110698,0.0001,217.58,217.56,4.82919909]
["bitfinex","SOLUSD",1737145111208,0.0001,217.58,217.56,4.14]
["bitfinex","SOLUSD",1737145111897,0.0001,217.58,217.54,138.3]
["bitfinex","SOLUSD",1737145112100,0.0001,217.58,217.53,4.12]
["bitfinex","SOLUSD",1737145112291,0.0001,217.58,217.51,0.68943909]
["bitfinex","SOLUSD",1737145112499,0.0001,217.58,217.51,4.12]
["bitfinex","SOLUSD",1737145113085,0.0001,217.58,217.51,4.80950211]
["bitfinex","SOLUSD",1737145115115,13.92726335,217.55,217.44,1.615]
["bitfinex","SOLUSD",1737145115285,13.92726335,217.53,217.45,0.75267831]
["bitfinex","SOLUSD",1737145115795,13.92726335,217.54,217.45,0.75267831]
["bitfinex","SOLUSD",1737145115996,13.92726335,217.53,217.45,0.75267831]
["bitfinex","SOLUSD",1737145116715,13.92726335,217.54,217.45,0.75267831]
["bitfinex","SOLUSD",1737145117591,13.92726335,217.57,217.46,43.776884]
["bitfinex","SOLUSD",1737145117794,43.776884,217.54,217.45,0.063]
["bitfinex","SOLUSD",1737145117994,13.92726335,217.47,217.45,0.063]
["bitfinex","SOLUSD",1737145118495,13.92726335,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737145120816,18.52576335,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737145121917,42.30264735,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737145125920,18.52576335,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737145128220,42.30264735,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737145133626,37.71878083,217.46,217.45,0.063]
["bitfinex","SOLUSD",1737145136923,13.92726335,217.45,217.44,0.063]
["bitfinex","SOLUSD",1737145137124,106.776884,217.44,217.36,0.063]
["bitfinex","SOLUSD",1737145137428,13.92726335,217.41,217.36,0.063]
["bitfinex","SOLUSD",1737145138709,18.52686335,217.41,217.36,0.063]
["bitfinex","SOLUSD",1737145139427,4.5996,217.41,217.36,0.063]
["bitfinex","SOLUSD",1737145139634,18.52686335,217.41,217.36,0.063]
["bitfinex","SOLUSD",1737145140409,13.92726335,217.41,217.36,0.063]
["bitfinex","SOLUSD",1737145141126,13.92726335,217.46,217.36,2.31749614]
["bitfinex","SOLUSD",1737145141535,13.92726335,217.47,217.36,2.31749614]
["bitfinex","SOLUSD",1737145142026,20.0,217.48,217.36,2.31749614]
["bitfinex","SOLUSD",1737145142339,83.0,217.51,217.38,20.0]
["bitfinex","SOLUSD",1737145142500,13.92726335,217.49,217.4,0.75272718]
["bitfinex","SOLUSD",1737145142827,83.0,217.51,217.4,0.75272718]
["bitfinex","SOLUSD",1737145143131,13.92726335,217.49,217.4,0.75272718]
["bitfinex","SOLUSD",1737145143309,13.92726335,217.46,217.4,0.75272718]
["bitfinex","SOLUSD",1737145143512,13.92726335,217.44,217.4,0.063]
["bitfinex","SOLUSD",1737145143816,13.92726335,217.41,217.4,0.063]
["bitfinex","SOLUSD",1737145144204,128.88700549,217.69,217.4,0.063]
["bitfinex","SOLUSD",1737145144410,4.5962,217.57,217.41,27.7555]
["bitfinex","SOLUSD",1737145144608,0.0001,217.58,217.42,2.25420181]
["bitfinex","SOLUSD",1737145144827,0.0001,217.58,217.44,7.7555]
["bitfinex","SOLUSD",1737145145135,0.0001,217.58,217.49,20.0]
["bitfinex","SOLUSD",1737145145313,0.0001,217.58,217.5,0.68944289]
["bitfinex","SOLUSD",1737145146135,0.0001,217.58,217.51,162.076884]
["bitfinex","SOLUSD",1737145146318,0.0001,217.58,217.52,0.68928077]
["bitfinex","SOLUSD",1737145146838,0.0001,217.58,217.48,20.0]
["bitfinex","SOLUSD",1737145147015,13.92736335,217.58,217.49,0.68940485]
["bitfinex","SOLUSD",1737145147221,0.0001,217.58,217.49,0.68940485]
["bitfinex","SOLUSD",1737145147607,13.92726335,217.56,217.49,0.68940485]
["bitfinex","SOLUSD",1737145147817,13.92736335,217.58,217.49,0.68940485]
["bitfinex","SOLUSD",1737145148811,13.92726335,217.57,217.49,0.68940485]
["bitfinex","SOLUSD",1737145149019,13.92736335,217.58,217.49,0.68940485]
["bitfinex","SOLUSD",1737145149221,0.0001,217.58,217.49,0.68940485]
["bitfinex","SOLUSD",1737145149521,0.0001,217.58,217.5,182.076884]
["bitfinex","SOLUSD",1737145149727,0.0001,217.58,217.55,20.0]
["bitfinex","SOLUSD",1737145149923,0.0001,217.58,217.56,0.68920253]
["bitfinex","SOLUSD",1737145150328,0.0001,217.58,217.56,2.25370253]
["bitfinex","SOLUSD",1737145154939,0.0001,217.58,217.56,0.68920253]
["bitfinex","SOLUSD",1737145155247,0.0001,217.58,217.57,0.68932559]
["bitfinex","SOLUSD",1737145155457,0.0001,217.58,217.57,20.0]
["bitfinex","SOLUSD",1737145156443,0.0001,217.6,217.58,23.776884]
["bitfinex","SOLUSD",1737145156639,0.0001,217.6,217.59,26.12232603]
["bitfinex","SOLUSD",1737145157956,0.0001,217.6,217.59,2.34544203]
["bitfinex","SOLUSD",1737145161656,0.0001,217.6,217.59,89.66074203]
["bitfinex","SOLUSD",1737145161843,0.0001,217.6,217.59,113.43762603]
["bitfinex","SOLUSD",1737145162034,0.0001,217.6,217.59,112.748584]
["bitfinex","SOLUSD",1737145167432,0.0001,217.6,217.59,251.048584]
["bitfinex","SOLUSD",1737145168138,0.03,217.67,217.66,20.0]
["bitfinex","SOLUSD",1737145168463,0.03,217.67,217.66,20.68889785]
["bitfinex","SOLUSD",1737145170655,0.0001,217.67,217.66,20.68889785]
["bitfinex","SOLUSD",1737145171038,0.0001,217.67,217.66,20.0]
["bitfinex","SOLUSD",1737145171239,0.0001,217.67,217.64,0.68898048]
["bitfinex","SOLUSD",1737145172163,0.0001,217.67,217.57,7.22078951]
["bitfinex","SOLUSD",1737145172164,13.92726335,217.65,217.57,0.063]
["bitfinex","SOLUSD",1737145172336,13.92726335,217.59,217.57,0.063]
["bitfinex","SOLUSD",1737145172533,13.92726335,217.61,217.57,0.063]
["bitfinex","SOLUSD",1737145172762,0.0001,217.67,217.57,0.75229111]
["bitfinex","SOLUSD",1737145173061,0.0001,217.67,217.61,20.0]
["bitfinex","SOLUSD",1737145173364,0.0001,217.67,217.62,0.68904052]
["bitfinex","SOLUSD",1737145175859,0.0001,217.67,217.66,20.0]
["bitfinex","SOLUSD",1737145176435,0.0001,217.67,217.66,12.74018132]
["bitfinex","SOLUSD",1737145177066,0.0001,217.67,217.66,13.42907912]
["bitfinex","SOLUSD",1737145179046,0.0001,217.67,217.66,37.20596312]
["bitfinex","SOLUSD",1737145179857,0.0001,217.67,217.66,256.50596312]
["bitfinex","SOLUSD",1737145180068,0.0001,217.67,217.66,255.81706532]
["bitfinex","SOLUSD",1737145182748,0.0001,217.67,217.66,269.77432832]
["bitfinex","SOLUSD",1737145186173,0.03,217.8,217.7,20.0]
["bitfinex","SOLUSD",1737145186468,0.03,217.8,217.78,20.0]
["bitfinex","SOLUSD",1737145186765,0.03,217.8,217.79,0.68857927]
["bitfinex","SOLUSD",1737145192868,0.03,217.82,217.81,20.0]
["bitfinex","SOLUSD",1737145193071,5.704e-05,217.84,217.82,23.776884]
["bitfinex","SOLUSD",1737145193279,5.704e-05,217.84,217.83,138.98826286]
["bitfinex","SOLUSD",1737145193456,5.704e-05,217.84,217.83,138.3]
["bitfinex","SOLUSD",1737145193654,0.03,217.89,217.86,20.0]
["bitfinex","SOLUSD",1737145193859,0.0001,217.89,217.87,0.68821912]
["bitfinex","SOLUSD",1737145196286,13.92736335,217.89,217.8,0.68842585]
["bitfinex","SOLUSD",1737145196573,13.92726335,217.88,217.8,0.68842585]
["bitfinex","SOLUSD",1737145196782,13.92726335,217.88,217.78,23.776884]
["bitfinex","SOLUSD",1737145196976,13.92726335,217.88,217.79,0.68850197]
["bitfinex","SOLUSD",1737145197280,13.92736335,217.89,217.79,0.68850197]
["bitfinex","SOLUSD",1737145197452,13.92726335,217.87,217.81,20.0]
["bitfinex","SOLUSD",1737145197654,13.92726335,217.87,217.82,0.68855292]
["bitfinex","SOLUSD",1737145197956,13.92726335,217.88,217.8,20.0]
["bitfinex","SOLUSD",1737145198274,13.92726335,217.88,217.81,0.68854603]
["bitfinex","SOLUSD",1737145198474,13.92726335,217.85,217.78,0.68852281]
["bitfinex","SOLUSD",1737145198676,13.92726335,217.85,217.75,6.26]
["bitfinex","SOLUSD",1737145198883,13.92726335,217.87,217.78,20.0]
["bitfinex","SOLUSD",1737145199183,13.92726335,217.88,217.79,0.68858589]
["bitfinex","SOLUSD",1737145199481,0.8009972,217.87,217.79,0.68858589]
["bitfinex","SOLUSD",1737145199779,14.72826055,217.87,217.76,0.68858564]
["bitfinex","SOLUSD",1737145200189,0.8009972,217.87,217.78,20.0]
["bitfinex","SOLUSD",1737145200373,0.8009972,217.87,217.79,0.68857903]
["bitfinex","SOLUSD",1737145200563,14.72826055,217.87,217.79,0.68857903]
["bitfinex","SOLUSD",1737145200762,13.92726335,217.86,217.79,0.68857903]
["bitfinex","SOLUSD",1737145201558,13.92726335,217.83,217.74,0.688652]
["bitfinex","SOLUSD",1737145201873,13.92726335,217.82,217.72,0.68871114]
["bitfinex","SOLUSD",1737145202278,13.92726335,217.83,217.72,0.68871114]
["bitfinex","SOLUSD",1737145202483,0.8009972,217.82,217.72,0.68871114]
["bitfinex","SOLUSD",1737145202780,14.72826055,217.82,217.72,0.68871114]
["bitfinex","SOLUSD",1737145202985,13.92726335,217.8,217.72,0.68871114]
["bitfinex","SOLUSD",1737145203173,14.72826055,217.79,217.72,0.68871114]
["bitfinex","SOLUSD",1737145203379,13.92726335,217.79,217.74,20.0]
["bitfinex","SOLUSD",1737145203588,13.92726335,217.79,217.72,0.68871114]
["bitfinex","SOLUSD",1737145203779,16.31226055,217.8,217.74,20.0]
["bitfinex","SOLUSD",1737145204171,2.3849972,217.8,217.74,20.0]
["bitfinex","SOLUSD",1737145204874,16.31226055,217.8,217.74,20.0]
["bitfinex","SOLUSD",1737145205181,2.3849972,217.8,217.74,20.0]
["bitfinex","SOLUSD",1737145205358,2.3849972,217.8,217.72,0.68871114]
["bitfinex","SOLUSD",1737145205559,2.3849972,217.8,217.71,0.68880571]
["bitfinex","SOLUSD",1737145205756,13.92726335,217.79,217.71,0.68880571]
["bitfinex","SOLUSD",1737145206072,13.92726335,217.77,217.67,0.68882527]
["bitfinex","SOLUSD",1737145206276,0.8009972,217.76,217.69,20.0]
["bitfinex","SOLUSD",1737145206476,13.92726335,217.77,217.7,0.68890974]
["bitfinex","SOLUSD",1737145206676,0.8009972,217.76,217.7,0.68890974]
["bitfinex","SOLUSD",1737145206986,14.72826055,217.76,217.67,0.68891135]
["bitfinex","SOLUSD",1737145207364,13.92726335,217.75,217.67,0.68891135]
["bitfinex","SOLUSD",1737145207594,14.72826055,217.76,217.67,0.68891135]
["bitfinex","SOLUSD",1737145207886,13.92726335,217.75,217.69,20.0]
["bitfinex","SOLUSD",1737145208092,0.8009972,217.74,217.69,20.0]
["bitfinex","SOLUSD",1737145208389,0.8009972,217.76,217.69,20.0]
["bitfinex","SOLUSD",1737145208893,14.72826055,217.76,217.69,20.0]
["bitfinex","SOLUSD",1737145209068,14.72826055,217.76,217.67,20.68891135]
["bitfinex","SOLUSD",1737145209387,14.72826055,217.76,217.68,20.0]
["bitfinex","SOLUSD",1737145210591,0.8009972,217.76,217.68,20.0]
["bitfinex","SOLUSD",1737145210890,24.5778812,217.78,217.68,20.0]
["bitfinex","SOLUSD",1737145211294,38.50514455,217.78,217.68,20.0]
["bitfinex","SOLUSD",1737145211584,24.5778812,217.78,217.68,20.0]
["bitfinex","SOLUSD",1737145211756,43.09694455,217.78,217.68,20.0]
["bitfinex","SOLUSD",1737145212388,0.8009972,217.78,217.69,0.68899202]
["bitfinex","SOLUSD",1737145212564,2.3849972,217.8,217.69,0.68899202]
["bitfinex","SOLUSD",1737145212969,2.3849972,217.8,217.69,20.68899202]
["bitfinex","SOLUSD",1737145213374,1.584,217.8,217.73,20.0]
["bitfinex","SOLUSD",1737145213581,1.584,217.8,217.74,0.68872531]
["bitfinex","SOLUSD",1737145214079,7.2874972,217.86,217.74,0.68872531]
["bitfinex","SOLUSD",1737145215264,6.4865,217.86,217.78,20.0]
["bitfinex","SOLUSD",1737145215516,6.4865,217.86,217.79,0.68853635]
["bitfinex","SOLUSD",1737145215761,0.03,217.88,217.79,0.68853635]
["bitfinex","SOLUSD",1737145215990,0.03,217.88,217.8,20.0]
["bitfinex","SOLUSD",1737145216196,0.03,217.88,217.81,0.68847262]
["bitfinex","SOLUSD",1737145217478,0.0001,217.88,217.87,20.0]
["bitfinex","SOLUSD",1737145221603,0.0001,217.88,217.85,0.68829708]
["bitfinex","SOLUSD",1737145223294,0.0001,217.88,217.84,20.0]
["bitfinex","SOLUSD",1737145223587,0.0001,217.88,217.82,0.688459]
["bitfinex","SOLUSD",1737145223994,0.0001,217.88,217.84,20.0]
["bitfinex","SOLUSD",1737145225278,0.0001,217.88,217.85,0.68845326]
["bitfinex","SOLUSD",1737145225477,0.0001,217.88,217.84,20.68845036]
["bitfinex","SOLUSD",1737145225691,0.0001,217.88,217.84,20.0]
["bitfinex","SOLUSD",1737145226481,0.0001,217.88,217.85,0.68846373]
["bitfinex","SOLUSD",1737145226682,0.0001,217.88,217.84,20.68844077]
["bitfinex","SOLUSD",1737145227089,0.0001,217.88,217.84,0.68844077]
["bitfinex","SOLUSD",1737145230688,0.0001,217.88,217.81,0.68846272]
["bitfinex","SOLUSD",1737145230905,0.0001,217.88,217.82,0.459]
["bitfinex","SOLUSD",1737145231096,0.0001,217.88,217.83,0.68845577]
["bitfinex","SOLUSD",1737145231505,0.0001,217.88,217.84,0.459]
["bitfinex","SOLUSD",1737145231707,0.0001,217.88,217.81,0.68845864]
["bitfinex","SOLUSD",1737145231906,0.0001,217.88,217.8,0.4591]
["bitfinex","SOLUSD",1737145232203,0.0001,217.88,217.81,0.68852163]
["bitfinex","SOLUSD",1737145233612,0.0001,217.88,217.82,0.459]
["bitfinex","SOLUSD",1737145235405,0.0001,217.88,217.83,0.68854346]
["bitfinex","SOLUSD",1737145235606,0.0001,217.88,217.8,0.6884913]
["bitfinex","SOLUSD",1737145235913,0.0001,217.88,217.81,0.4591]
["bitfinex","SOLUSD",1737145236216,0.0001,217.88,217.82,0.68851408]
["bitfinex","SOLUSD",1737145236694,0.0001,217.88,217.81,0.4591]
["bitfinex","SOLUSD",1737145236695,13.92736335,217.88,217.81,0.4591]
["bitfinex","SOLUSD",1737145236892,0.0001,217.88,217.81,0.4591]
["bitfinex","SOLUSD",1737145237095,0.0001,217.88,217.82,0.063]
["bitfinex","SOLUSD",1737145237615,0.0001,217.88,217.82,0.75154761]
["bitfinex","SOLUSD",1737145237800,0.0001,217.88,217.83,0.459]
["bitfinex","SOLUSD",1737145238111,13.92726335,217.87,217.82,0.063]
["bitfinex","SOLUSD",1737145238413,14.72826055,217.86,217.82,0.063]
["bitfinex","SOLUSD",1737145238926,0.8009972,217.86,217.82,0.063]
["bitfinex","SOLUSD",1737145239101,7.1887972,217.87,217.82,0.522]
["bitfinex","SOLUSD",1737145239300,21.11606055,217.87,217.82,0.522]
["bitfinex","SOLUSD",1737145239693,21.11606055,217.87,217.82,0.063]
["bitfinex","SOLUSD",1737145240018,13.92726335,217.84,217.82,0.063]
["bitfinex","SOLUSD",1737145240322,13.92726335,217.85,217.82,0.063]
["bitfinex","SOLUSD",1737145240520,23.776884,217.86,217.82,0.063]
["bitfinex","SOLUSD",1737145240521,0.8009972,217.84,217.82,0.063]
["bitfinex","SOLUSD",1737145240701,0.8009972,217.85,217.82,0.063]
["bitfinex","SOLUSD",1737145242590,8.89330226,217.83,217.82,0.063]
["bitfinex","SOLUSD",1737145242800,10.53570226,217.83,217.82,0.063]
["bitfinex","SOLUSD",1737145243611,11.33669946,217.83,217.82,0.063]
["bitfinex","SOLUSD",1737145244201,1.6424,217.83,217.82,0.063]
["bitfinex","SOLUSD",1737145244401,2.4433972,217.83,217.82,0.063]
["bitfinex","SOLUSD",1737145244699,35.11358346,217.83,217.82,0.063]
["bitfinex","SOLUSD",1737145245626,39.70428346,217.83,217.82,0.063]
["bitfinex","SOLUSD",1737145250025,45.86028346,217.83,217.82,0.063]
["bitfinex","SOLUSD",1737145252200,23.776884,217.82,217.79,0.063]
["bitfinex","SOLUSD",1737145252508,32.67018626,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145253512,33.47118346,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145254032,24.5778812,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145254229,38.06248346,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145254412,9.69429946,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145254615,8.89330226,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145254934,9.69429946,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145255545,24.5778812,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145255828,33.47118346,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145256943,9.69429946,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145257129,8.89330226,217.81,217.79,0.063]
["bitfinex","SOLUSD",1737145257435,0.8009972,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145257939,6.9569972,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737145258135,0.8009972,217.85,217.79,0.063]
["bitfinex","SOLUSD",1737145258822,9.69429946,217.85,217.79,0.063]
["bitfinex","SOLUSD",1737145259611,0.8009972,217.86,217.79,0.063]
["bitfinex","SOLUSD",1737145259812,9.69429946,217.86,217.79,0.063]
["bitfinex","SOLUSD",1737145260136,8.89330226,217.84,217.79,0.063]
["bitfinex","SOLUSD",1737145261344,9.69429946,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737145261815,8.89330226,217.81,217.79,0.063]
["bitfinex","SOLUSD",1737145262018,0.8009972,217.85,217.79,0.063]
["bitfinex","SOLUSD",1737145262214,8.89330226,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737145265319,8.89330226,217.84,217.79,0.063]
["bitfinex","SOLUSD",1737145265733,0.8009972,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737145265937,9.69429946,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737145266240,0.8009972,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737145266447,9.69429946,217.86,217.79,0.063]
["bitfinex","SOLUSD",1737145266646,8.89330226,217.85,217.79,0.063]
["bitfinex","SOLUSD",1737145266945,0.0001,217.88,217.8,20.0]
["bitfinex","SOLUSD",1737145267115,0.0001,217.88,217.81,2.24251641]
["bitfinex","SOLUSD",1737145268134,0.0001,217.88,217.82,0.459]
["bitfinex","SOLUSD",1737145268927,8.89340226,217.88,217.82,0.459]
["bitfinex","SOLUSD",1737145269252,8.89330226,217.87,217.82,0.459]
["bitfinex","SOLUSD",1737145269447,8.89330226,217.86,217.82,0.459]
["bitfinex","SOLUSD",1737145269657,9.69429946,217.85,217.82,0.459]
["bitfinex","SOLUSD",1737145269956,8.89330226,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737145271559,8.89330226,217.84,217.79,0.063]
["bitfinex","SOLUSD",1737145272151,8.89330226,217.83,217.79,0.5221]
["bitfinex","SOLUSD",1737145272730,0.8009972,217.82,217.79,0.5221]
["bitfinex","SOLUSD",1737145273044,8.89330226,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737145273241,0.8009972,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737145273444,0.03,217.84,217.79,0.063]
["bitfinex","SOLUSD",1737145274545,8.92330226,217.84,217.79,0.063]
["bitfinex","SOLUSD",1737145275825,0.03,217.84,217.79,0.063]
["bitfinex","SOLUSD",1737145276153,8.92330226,217.84,217.79,0.063]
["bitfinex","SOLUSD",1737145276354,8.89330226,217.82,217.79,0.063]
["bitfinex","SOLUSD",1737145277634,0.8009972,217.81,217.79,0.063]
["bitfinex","SOLUSD",1737145277840,8.89330226,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145280149,5.3918972,217.82,217.79,0.063]
["bitfinex","SOLUSD",1737145280348,0.8009972,217.82,217.79,0.063]
["bitfinex","SOLUSD",1737145280531,0.8009972,217.83,217.79,0.063]
["bitfinex","SOLUSD",1737145280856,0.03,217.84,217.79,0.063]
["bitfinex","SOLUSD",1737145281038,0.8309972,217.84,217.79,0.063]
["bitfinex","SOLUSD",1737145281656,0.03,217.84,217.79,0.75168242]
["bitfinex","SOLUSD",1737145282442,0.03,217.84,217.79,0.063]
["bitfinex","SOLUSD",1737145283454,0.03,217.84,217.79,0.5221]
["bitfinex","SOLUSD",1737145284257,0.03,217.84,217.8,0.68862486]
["bitfinex","SOLUSD",1737145285541,0.0001,217.88,217.83,20.0]
["bitfinex","SOLUSD",1737145285732,0.0001,217.88,217.84,0.68834268]
["bitfinex","SOLUSD",1737145287451,0.0001,217.88,217.85,0.459]
["bitfinex","SOLUSD",1737145288557,0.0001,217.88,217.86,0.68837108]
["bitfinex","SOLUSD",1737145289432,0.0001,217.88,217.87,0.4589]
["bitfinex","SOLUSD",1737145290832,0.0001,217.88,217.86,0.68837108]
["bitfinex","SOLUSD",1737145291038,0.0001,217.88,217.84,0.68839718]
["bitfinex","SOLUSD",1737145293858,0.0001,217.88,217.83,30.0]
["bitfinex","SOLUSD",1737145294430,0.0001,217.88,217.84,0.68851332]
["bitfinex","SOLUSD",1737145295949,8.89340226,217.88,217.83,30.0]
["bitfinex","SOLUSD",1737145296440,0.0001,217.88,217.83,30.0]
["bitfinex","SOLUSD",1737145296764,9.69439946,217.88,217.83,30.0]
["bitfinex","SOLUSD",1737145297149,0.8010972,217.88,217.8,20.0]
["bitfinex","SOLUSD",1737145297470,0.8010972,217.88,217.81,0.68852916]
["bitfinex","SOLUSD",1737145297963,0.0001,217.88,217.81,0.68852916]
["bitfinex","SOLUSD",1737145300965,8.89340226,217.88,217.81,0.4591]
["bitfinex","SOLUSD",1737145301158,0.8009972,217.87,217.81,0.4591]
["bitfinex","SOLUSD",1737145301476,0.0001,217.88,217.83,20.0]
["bitfinex","SOLUSD",1737145301643,0.0001,217.88,217.84,0.68829444]
["bitfinex","SOLUSD",1737145302144,0.0001,217.88,217.85,0.459]
["bitfinex","SOLUSD",1737145302340,0.0001,217.88,217.86,0.68831926]
["bitfinex","SOLUSD",1737145302544,0.0001,217.88,217.87,20.0]
["bitfinex","SOLUSD",1737145304375,0.0001,217.88,217.87,20.4589]
["bitfinex","SOLUSD",1737145308569,0.0001,217.88,217.87,21.14720779]
["bitfinex","SOLUSD",1737145309572,0.0001,217.88,217.87,20.4589]
["bitfinex","SOLUSD",1737145313482,0.0001,217.88,217.87,20.0]
["bitfinex","SOLUSD",1737145314340,0.0001,217.88,217.87,21.14736095]
["bitfinex","SOLUSD",1737145314569,0.0001,217.88,217.87,20.4589]
["bitfinex","SOLUSD",1737145317182,0.0001,217.88,217.85,0.459]
["bitfinex","SOLUSD",1737145317556,0.0001,217.88,217.84,5.902]
["bitfinex","SOLUSD",1737145319879,0.8010972,217.88,217.84,0.063]
["bitfinex","SOLUSD",1737145320083,8.89330226,217.86,217.84,0.063]
["bitfinex","SOLUSD",1737145320607,9.69429946,217.87,217.84,0.063]
["bitfinex","SOLUSD",1737145321180,8.89330226,217.86,217.84,0.063]
["bitfinex","SOLUSD",1737145321664,9.69429946,217.85,217.84,0.063]
["bitfinex","SOLUSD",1737145323284,39.65978346,217.85,217.84,0.063]
["bitfinex","SOLUSD",1737145323588,39.65978346,217.85,217.79,0.063]
["bitfinex","SOLUSD",1737145323589,8.89330226,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145324794,13.48460226,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145325293,8.89330226,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145326966,9.69429946,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145327695,8.89330226,217.8,217.79,0.063]
["bitfinex","SOLUSD",1737145327874,0.8009972,217.82,217.79,0.063]
["bitfinex","SOLUSD",1737145328273,9.69429946,217.82,217.79,0.063]
["bitfinex","SOLUSD",1737145330196,0.8009972,217.84,217.79,0.063]
["bitfinex","SOLUSD",1737145330380,0.8009972,217.86,217.79,0.063]
["bitfinex","SOLUSD",1737145330565,0.8009972,217.87,217.8,20.0]
["bitfinex","SOLUSD",1737145330767,8.89330226,217.87,217.8,20.0]
["bitfinex","SOLUSD",1737145330966,9.69429946,217.86,217.8,20.0]
["bitfinex","SOLUSD",1737145331166,0.8009972,217.86,217.8,20.0]
["bitfinex","SOLUSD",1737145331398,0.8009972,217.86,217.81,0.4591]
["bitfinex","SOLUSD",1737145332369,0.8010972,217.88,217.82,0.68858342]
["bitfinex","SOLUSD",1737145332572,0.8010972,217.88,217.81,1.14763407]
["bitfinex","SOLUSD",1737145334199,9.69439946,217.88,217.81,1.14763407]
["bitfinex","SOLUSD",1737145337484,0.8010972,217.88,217.85,20.0]
["bitfinex","SOLUSD",1737145339480,0.0001,217.88,217.85,20.0]
["bitfinex","SOLUSD",1737145341194,0.0001,217.88,217.84,0.063]
["bitfinex","SOLUSD",1737145342519,13.99829946,217.9,217.84,0.063]
["bitfinex","SOLUSD",1737145343705,8.89330226,217.89,217.84,0.063]
["bitfinex","SOLUSD",1737145343877,0.8009972,217.88,217.84,0.063]
["bitfinex","SOLUSD",1737145344577,0.8009972,217.89,217.84,0.063]
["bitfinex","SOLUSD",1737145344891,9.69429946,217.89,217.84,0.522]
["bitfinex","SOLUSD",1737145345092,8.89330226,217.87,217.84,0.063]
["bitfinex","SOLUSD",1737145345793,0.8009972,217.89,217.84,0.063]
["bitfinex","SOLUSD",1737145346111,9.69429946,217.89,217.84,0.063]
["bitfinex","SOLUSD",1737145346316,8.89330226,217.88,217.84,0.063]
["bitfinex","SOLUSD",1737145346501,0.8009972,217.87,217.84,0.063]
["bitfinex","SOLUSD",1737145346819,9.69429946,217.89,217.84,0.063]
["bitfinex","SOLUSD",1737145348515,8.89330226,217.88,217.84,0.063]
["bitfinex","SOLUSD",1737145348703,0.8009972,217.87,217.84,0.063]
["bitfinex","SOLUSD",1737145349101,0.8009972,217.88,217.84,0.063]
["bitfinex","SOLUSD",1737145349506,0.8009972,217.89,217.84,0.063]
["bitfinex","SOLUSD",1737145351918,9.69429946,217.89,217.84,0.063]
["bitfinex","SOLUSD",1737145352110,8.89330226,217.87,217.84,0.063]
["bitfinex","SOLUSD",1737145352317,0.8009972,217.86,217.84,0.063]
["bitfinex","SOLUSD",1737145354337,0.8009972,217.88,217.84,0.063]
["bitfinex","SOLUSD",1737145355212,0.8309972,217.89,217.84,0.063]
["bitfinex","SOLUSD",1737145356631,0.03,217.89,217.84,0.75156147]
["bitfinex","SOLUSD",1737145357011,0.03,217.89,217.84,0.063]
["bitfinex","SOLUSD",1737145359326,0.8309972,217.89,217.84,0.063]
["bitfinex","SOLUSD",1737145359824,0.03,217.89,217.84,0.063]
["bitfinex","SOLUSD",1737145360924,0.03,217.89,217.84,0.75142957]
["bitfinex","SOLUSD",1737145362218,0.03,217.89,217.85,0.459]
["bitfinex","SOLUSD",1737145362525,0.03,217.89,217.86,0.68839173]
["bitfinex","SOLUSD",1737145363128,0.03,217.89,217.85,1.14740187]
["bitfinex","SOLUSD",1737145367614,0.03,217.89,217.86,1.5367]
["bitfinex","SOLUSD",1737145367813,0.03,217.89,217.87,0.68830871]
["bitfinex","SOLUSD",1737145368617,0.03,217.89,217.88,0.4589]
["bitfinex","SOLUSD",1737145371535,0.03,217.89,217.88,0.9179]
["bitfinex","SOLUSD",1737145379433,3.6964343,218.07,218.01,20.0]
["bitfinex","SOLUSD",1737145379627,239.98406555,218.26,218.07,179.76]
["bitfinex","SOLUSD",1737145379945,62.96091465,218.47,218.3,29.99800819]
["bitfinex","SOLUSD",1737145380121,9.52569775,218.37,218.31,0.68671329]
["bitfinex","SOLUSD",1737145380321,9.52569775,218.37,218.35,20.0]
["bitfinex","SOLUSD",1737145380520,40.87030634,218.47,218.36,0.68676123]
["bitfinex","SOLUSD",1737145380743,1.05036692,218.47,218.35,20.0]
["bitfinex","SOLUSD",1737145380929,1.05036692,218.47,218.36,0.68687164]
["bitfinex","SOLUSD",1737145381348,8.89330226,218.5,218.36,0.68687164]
["bitfinex","SOLUSD",1737145381647,8.89330226,218.46,218.33,0.68673694]
["bitfinex","SOLUSD",1737145381841,8.89330226,218.46,218.37,43.10533361]
["bitfinex","SOLUSD",1737145382051,21.75875754,218.67,218.37,43.10533361]
["bitfinex","SOLUSD",1737145382425,8.89330226,218.53,218.4,20.0]
["bitfinex","SOLUSD",1737145382631,8.89330226,218.53,218.41,0.6866143]
["bitfinex","SOLUSD",1737145382947,21.75875754,218.67,218.41,0.6866143]
["bitfinex","SOLUSD",1737145383253,8.89330226,218.54,218.41,20.6866143]
["bitfinex","SOLUSD",1737145383435,8.89330226,218.5,218.41,20.6866143]
["bitfinex","SOLUSD",1737145383645,8.89330226,218.5,218.41,20.0]
["bitfinex","SOLUSD",1737145383646,22.10573221,218.5,218.41,20.0]
["bitfinex","SOLUSD",1737145383823,22.10573221,218.52,218.41,20.0]
["bitfinex","SOLUSD",1737145384146,22.10573221,218.55,218.42,1.82993175]
["bitfinex","SOLUSD",1737145384364,22.10573221,218.53,218.42,1.82993175]
["bitfinex","SOLUSD",1737145384766,22.10573221,218.53,218.42,1.14326141]
["bitfinex","SOLUSD",1737145384926,23.776884,218.5,218.42,1.14326141]
["bitfinex","SOLUSD",1737145385121,22.10573221,218.53,218.43,0.6867116]
["bitfinex","SOLUSD",1737145385549,23.776884,218.5,218.42,1.14326141]
["bitfinex","SOLUSD",1737145385849,23.776884,218.5,218.41,1.82986917]
["bitfinex","SOLUSD",1737145386058,23.776884,218.5,218.41,1.14326141]
["bitfinex","SOLUSD",1737145386651,15.58033942,218.49,218.41,1.14326141]
["bitfinex","SOLUSD",1737145386843,22.10573221,218.5,218.41,1.14326141]
["bitfinex","SOLUSD",1737145387050,22.10573221,218.5,218.42,22.89539737]
["bitfinex","SOLUSD",1737145387650,22.10573221,218.48,218.41,22.50661942]
["bitfinex","SOLUSD",1737145387856,22.10573221,218.48,218.44,22.6096383]
["bitfinex","SOLUSD",1737145388238,6.4043,218.6,218.43,43.10533361]
["bitfinex","SOLUSD",1737145388239,20.0,218.63,218.43,43.10533361]
["bitfinex","SOLUSD",1737145388432,22.10573221,218.48,218.43,43.10533361]
["bitfinex","SOLUSD",1737145388933,23.776884,218.56,218.43,43.10533361]
["bitfinex","SOLUSD",1737145388934,23.776884,218.56,218.44,22.6096383]
["bitfinex","SOLUSD",1737145389134,4.24997674,218.47,218.43,43.10533361]
["bitfinex","SOLUSD",1737145389335,22.10573221,218.44,218.43,43.10533361]
["bitfinex","SOLUSD",1737145389837,31.4423,218.49,218.48,22.97611484]
["bitfinex","SOLUSD",1737145390038,31.4423,218.49,218.33,23.776884]
["bitfinex","SOLUSD",1737145390238,22.10573221,218.41,218.32,19.224798]
["bitfinex","SOLUSD",1737145390539,218.30017829,218.58,218.33,23.776884]
["bitfinex","SOLUSD",1737145390742,22.10573221,218.39,218.28,22.75522702]
["bitfinex","SOLUSD",1737145390946,22.10573221,218.57,218.29,19.00200671]
["bitfinex","SOLUSD",1737145391150,22.8787,218.55,218.33,20.0]
["bitfinex","SOLUSD",1737145391455,22.10573221,218.42,218.32,20.0]
["bitfinex","SOLUSD",1737145391633,22.10573221,218.4,218.3,1.60301033]
["bitfinex","SOLUSD",1737145392057,22.10573221,218.44,218.31,23.776884]
["bitfinex","SOLUSD",1737145392655,22.10573221,218.44,218.32,0.68698495]
["bitfinex","SOLUSD",1737145392835,22.10573221,218.44,218.31,24.46384305]
["bitfinex","SOLUSD",1737145393357,22.10573221,218.44,218.32,0.916]
["bitfinex","SOLUSD",1737145394660,22.10573221,218.44,218.43,82.13384621]
["bitfinex","SOLUSD",1737145395046,22.10573221,218.46,218.43,82.13384621]
["bitfinex","SOLUSD",1737145395460,4.5777,218.45,218.43,82.13384621]
["bitfinex","SOLUSD",1737145395761,22.10573221,218.52,218.44,23.776884]
["bitfinex","SOLUSD",1737145395936,4.5762,218.52,218.43,82.13384621]
["bitfinex","SOLUSD",1737145396345,26.68193221,218.52,218.43,82.13384621]
["bitfinex","SOLUSD",1737145396738,26.68193221,218.52,218.43,104.70725773]
["bitfinex","SOLUSD",1737145396948,22.10573221,218.51,218.43,104.70725773]
["bitfinex","SOLUSD",1737145397150,22.10573221,218.51,218.47,68.2777337]
["bitfinex","SOLUSD",1737145397346,22.10573221,218.49,218.47,68.2777337]
["bitfinex","SOLUSD",1737145397557,4.577,218.48,218.47,68.2777337]
["bitfinex","SOLUSD",1737145398165,26.68273221,218.48,218.47,68.2777337]
["bitfinex","SOLUSD",1737145398562,26.68273221,218.48,218.47,67.2777337]
["bitfinex","SOLUSD",1737145399746,4.577,218.48,218.47,67.2777337]
["bitfinex","SOLUSD",1737145400072,22.10573221,218.52,218.47,67.2777337]
["bitfinex","SOLUSD",1737145400247,4.5764,218.51,218.47,67.2777337]
["bitfinex","SOLUSD",1737145400555,22.10573221,218.53,218.47,67.2777337]
["bitfinex","SOLUSD",1737145400866,7.3333,218.61,218.47,67.2777337]
["bitfinex","SOLUSD",1737145400867,20.0,218.56,218.47,67.2777337]
["bitfinex","SOLUSD",1737145401064,22.10573221,218.54,218.47,67.2777337]
["bitfinex","SOLUSD",1737145402161,22.10573221,218.52,218.47,67.2777337]
["bitfinex","SOLUSD",1737145402745,26.68153221,218.54,218.47,67.2777337]
["bitfinex","SOLUSD",1737145403248,4.5758,218.54,218.47,67.2777337]
["bitfinex","SOLUSD",1737145403770,22.10573221,218.54,218.47,67.2777337]
["bitfinex","SOLUSD",1737145404476,22.10573221,218.54,218.48,23.776884]
["bitfinex","SOLUSD",1737145404646,22.10573221,218.56,218.48,23.776884]
["bitfinex","SOLUSD",1737145405265,22.10573221,218.56,218.48,53.776884]
["bitfinex","SOLUSD",1737145405545,13.83940609,218.57,218.48,53.776884]
["bitfinex","SOLUSD",1737145406373,18.41460609,218.57,218.49,0.9153]
["bitfinex","SOLUSD",1737145406747,0.03,218.57,218.5,23.776884]
["bitfinex","SOLUSD",1737145407562,0.03,218.57,218.5,24.46330922]
["bitfinex","SOLUSD",1737145408046,0.03,218.57,218.5,23.776884]
["bitfinex","SOLUSD",1737145408870,0.03,218.57,218.49,0.9153]
["bitfinex","SOLUSD",1737145409071,0.03,218.57,218.48,30.0]
["bitfinex","SOLUSD",1737145409974,0.03,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1737145411172,0.03,218.57,218.48,30.0]
["bitfinex","SOLUSD",1737145411376,13.83940609,218.57,218.48,30.0]
["bitfinex","SOLUSD",1737145411755,0.03,218.57,218.48,30.0]
["bitfinex","SOLUSD",1737145412675,13.83940609,218.57,218.48,30.0]
["bitfinex","SOLUSD",1737145412970,13.80940609,218.53,218.48,30.0]
["bitfinex","SOLUSD",1737145413575,20.0,218.57,218.48,30.0]
["bitfinex","SOLUSD",1737145413752,13.80940609,218.5,218.48,30.0]
["bitfinex","SOLUSD",1737145413951,13.80940609,218.49,218.48,30.0]
["bitfinex","SOLUSD",1737145414575,13.80940609,218.49,218.47,67.2777337]
["bitfinex","SOLUSD",1737145415263,13.80940609,218.48,218.47,67.2777337]
["bitfinex","SOLUSD",1737145415459,13.80940609,218.49,218.47,67.2777337]
["bitfinex","SOLUSD",1737145416372,13.80940609,218.48,218.47,67.2777337]
["bitfinex","SOLUSD",1737145416976,13.80940609,218.51,218.47,67.2777337]
["bitfinex","SOLUSD",1737145417370,13.80940609,218.5,218.47,67.2777337]
["bitfinex","SOLUSD",1737145417660,4.5768,218.49,218.47,67.2777337]
["bitfinex","SOLUSD",1737145418248,33.80940609,218.48,218.47,67.2777337]
["bitfinex","SOLUSD",1737145420473,38.38640609,218.48,218.47,20.7453337]
["bitfinex","SOLUSD",1737145421081,18.38640609,218.48,218.47,19.4138337]
["bitfinex","SOLUSD",1737145424187,38.38640609,218.48,218.47,19.4138337]
["bitfinex","SOLUSD",1737145424500,24.577,218.48,218.47,19.4138337]
["bitfinex","SOLUSD",1737145425071,4.577,218.48,218.47,19.4138337]
["bitfinex","SOLUSD",1737145426290,4.5768,218.49,218.47,19.4138337]
["bitfinex","SOLUSD",1737145426695,4.5768,218.49,218.44,0.063]
["bitfinex","SOLUSD",1737145427672,4.5768,218.49,218.47,0.063]
["bitfinex","SOLUSD",1737145428368,4.5764,218.51,218.47,0.063]
["bitfinex","SOLUSD",1737145429066,18.38550609,218.53,218.47,0.063]
["bitfinex","SOLUSD",1737145429296,4.5761,218.53,218.47,0.063]
["bitfinex","SOLUSD",1737145430009,18.38550609,218.53,218.47,0.063]
["bitfinex","SOLUSD",1737145431007,4.5761,218.53,218.47,0.063]
["bitfinex","SOLUSD",1737145431513,13.80940609,218.52,218.47,0.063]
["bitfinex","SOLUSD",1737145431810,4.5761,218.53,218.47,0.063]
["bitfinex","SOLUSD",1737145432309,13.80940609,218.52,218.47,0.063]
["bitfinex","SOLUSD",1737145433505,4.5764,218.51,218.47,0.063]
["bitfinex","SOLUSD",1737145433814,13.80940609,218.52,218.47,0.063]
["bitfinex","SOLUSD",1737145434108,4.5761,218.53,218.47,0.063]
["bitfinex","SOLUSD",1737145435703,13.80940609,218.52,218.47,0.063]
["bitfinex","SOLUSD",1737145436002,13.80940609,218.49,218.47,0.063]
["bitfinex","SOLUSD",1737145436214,13.80940609,218.48,218.47,0.063]
["bitfinex","SOLUSD",1737145437815,4.577,218.48,218.47,0.063]
["bitfinex","SOLUSD",1737145438113,4.5768,218.5,218.47,0.063]
["bitfinex","SOLUSD",1737145438526,18.38620609,218.5,218.47,0.063]
["bitfinex","SOLUSD",1737145439181,4.5764,218.51,218.47,0.063]
["bitfinex","SOLUSD",1737145440314,11.4384,218.57,218.47,0.063]
["bitfinex","SOLUSD",1737145440315,0.03,218.48,218.47,0.063]
["bitfinex","SOLUSD",1737145445786,0.03,218.48,218.47,20.063]
["bitfinex","SOLUSD",1737145446721,0.03,218.48,218.47,43.839884]
["bitfinex","SOLUSD",1737145446892,0.03,218.48,218.47,45.212984]
["bitfinex","SOLUSD",1737145447293,0.03,218.48,218.47,47.75708295]
["bitfinex","SOLUSD",1737145449828,13.80940609,218.62,218.51,20.0]
["bitfinex","SOLUSD",1737145450120,4.5741,218.62,218.52,28.556884]
["bitfinex","SOLUSD",1737145450327,13.80940609,218.61,218.52,28.556884]
["bitfinex","SOLUSD",1737145451034,13.80940609,218.58,218.52,4.78]
["bitfinex","SOLUSD",1737145451397,13.80940609,218.59,218.52,4.78]
["bitfinex","SOLUSD",1737145451734,4.5745,218.6,218.52,29.929684]
["bitfinex","SOLUSD",1737145452117,4.5745,218.6,218.52,6.1528]
["bitfinex","SOLUSD",1737145453110,13.80940609,218.58,218.52,4.78]
["bitfinex","SOLUSD",1737145453642,13.80940609,218.59,218.52,4.78]
["bitfinex","SOLUSD",1737145453816,13.80940609,218.59,218.52,6.1528]
["bitfinex","SOLUSD",1737145454214,11.4344,218.64,218.52,6.1528]
["bitfinex","SOLUSD",1737145454436,18.38330609,218.63,218.52,6.1528]
["bitfinex","SOLUSD",1737145454742,13.80940609,218.61,218.52,6.1528]
["bitfinex","SOLUSD",1737145455246,4.5745,218.6,218.52,6.1528]
["bitfinex","SOLUSD",1737145455421,13.80940609,218.61,218.52,6.1528]
["bitfinex","SOLUSD",1737145455764,18.38380609,218.61,218.52,6.1528]
["bitfinex","SOLUSD",1737145456334,13.80940609,218.62,218.52,6.1528]
["bitfinex","SOLUSD",1737145456638,4.5731,218.67,218.53,23.776884]
["bitfinex","SOLUSD",1737145456639,13.80940609,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1737145457319,8.83360539,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1737145457645,8.83360539,218.61,218.54,1.3727]
["bitfinex","SOLUSD",1737145457826,8.83360539,218.6,218.52,6.1528]
["bitfinex","SOLUSD",1737145458338,16.0058,218.67,218.52,6.1528]
["bitfinex","SOLUSD",1737145458339,16.0058,218.67,218.52,6.83918965]
["bitfinex","SOLUSD",1737145458642,8.83360539,218.6,218.52,6.1528]
["bitfinex","SOLUSD",1737145458854,8.83360539,218.58,218.52,4.78]
["bitfinex","SOLUSD",1737145459140,8.83360539,218.58,218.5,1.3729]
["bitfinex","SOLUSD",1737145459322,8.83360539,218.56,218.48,6.133]
["bitfinex","SOLUSD",1737145459843,8.83360539,218.57,218.48,6.133]
["bitfinex","SOLUSD",1737145460066,20.0,218.64,218.49,20.0]
["bitfinex","SOLUSD",1737145460246,8.83360539,218.58,218.49,20.0]
["bitfinex","SOLUSD",1737145460766,20.0,218.64,218.48,4.76]
["bitfinex","SOLUSD",1737145460767,13.40870539,218.57,218.48,4.76]
["bitfinex","SOLUSD",1737145460946,8.83360539,218.55,218.48,6.1331]
["bitfinex","SOLUSD",1737145461281,8.83360539,218.55,218.48,4.76]
["bitfinex","SOLUSD",1737145461568,8.83360539,218.56,218.48,4.76]
["bitfinex","SOLUSD",1737145462364,8.83360539,218.55,218.48,4.76]
["bitfinex","SOLUSD",1737145462659,8.83360539,218.53,218.47,1.9206]
["bitfinex","SOLUSD",1737145462858,8.83360539,218.54,218.47,1.9206]
["bitfinex","SOLUSD",1737145463363,8.83360539,218.54,218.47,1.6186]
["bitfinex","SOLUSD",1737145463859,8.83360539,218.54,218.47,1.6816]
["bitfinex","SOLUSD",1737145464161,8.83360539,218.54,218.47,1.1816]
["bitfinex","SOLUSD",1737145465059,13.40920539,218.55,218.47,1.1816]
["bitfinex","SOLUSD",1737145465442,4.5756,218.55,218.47,1.1816]
["bitfinex","SOLUSD",1737145466333,13.40920539,218.55,218.47,1.1816]
["bitfinex","SOLUSD",1737145467075,0.03,218.56,218.47,1.1816]
["bitfinex","SOLUSD",1737145467277,8.83360539,218.54,218.47,1.1816]
["bitfinex","SOLUSD",1737145467884,8.83360539,218.53,218.47,1.1816]
["bitfinex","SOLUSD",1737145468043,8.83360539,218.54,218.47,1.1816]
["bitfinex","SOLUSD",1737145468243,8.83360539,218.53,218.47,1.1816]
["bitfinex","SOLUSD",1737145468768,0.03,218.56,218.47,1.1816]
["bitfinex","SOLUSD",1737145468943,8.83360539,218.54,218.47,1.1816]
["bitfinex","SOLUSD",1737145469275,4.576,218.53,218.47,1.1816]
["bitfinex","SOLUSD",1737145470576,8.83360539,218.54,218.47,2.5547]
["bitfinex","SOLUSD",1737145470758,13.40920539,218.55,218.47,2.5547]
["bitfinex","SOLUSD",1737145470961,8.83360539,218.53,218.47,2.5547]
["bitfinex","SOLUSD",1737145471154,8.83360539,218.54,218.47,2.5547]
["bitfinex","SOLUSD",1737145471349,13.40920539,218.55,218.47,2.5547]
["bitfinex","SOLUSD",1737145471672,0.03,218.56,218.47,2.5547]
["bitfinex","SOLUSD",1737145471858,8.83360539,218.55,218.47,2.5547]
["bitfinex","SOLUSD",1737145472274,0.03,218.56,218.47,2.5547]
["bitfinex","SOLUSD",1737145472275,0.03,218.56,218.48,23.776884]
["bitfinex","SOLUSD",1737145472445,0.03,218.56,218.48,24.46343345]
["bitfinex","SOLUSD",1737145473477,8.86360539,218.56,218.49,1.373]
["bitfinex","SOLUSD",1737145474444,8.86360539,218.56,218.48,20.0]
["bitfinex","SOLUSD",1737145474445,8.83360539,218.54,218.48,20.0]
["bitfinex","SOLUSD",1737145474648,8.83360539,218.54,218.48,21.3731]
["bitfinex","SOLUSD",1737145475668,8.83360539,218.54,218.48,45.149984]
["bitfinex","SOLUSD",1737145475866,13.40940539,218.54,218.48,20.0]
["bitfinex","SOLUSD",1737145476183,13.40940539,218.54,218.48,20.063]
["bitfinex","SOLUSD",1737145476371,8.83360539,218.53,218.48,0.063]
["bitfinex","SOLUSD",1737145476678,8.83360539,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737145476862,4.5758,218.54,218.48,0.063]
["bitfinex","SOLUSD",1737145476863,8.83360539,218.51,218.48,0.063]
["bitfinex","SOLUSD",1737145477554,8.83360539,218.52,218.48,0.063]
["bitfinex","SOLUSD",1737145477861,8.83360539,218.5,218.48,0.063]
["bitfinex","SOLUSD",1737145479157,8.83360539,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737145480366,13.41040539,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737145499012,20.0,218.46,218.44,0.063]
["bitfinex","SOLUSD",1737145499323,8.83360539,218.45,218.44,0.063]
["bitfinex","SOLUSD",1737145500839,13.41130539,218.45,218.44,0.063]
["bitfinex","SOLUSD",1737145501323,20.0,218.42,218.33,8.6637]
["bitfinex","SOLUSD",1737145501621,44.16802695,218.36,218.3,128.076754]
["bitfinex","SOLUSD",1737145501985,8.83360539,218.31,218.3,128.076754]
["bitfinex","SOLUSD",1737145503195,13.41420539,218.31,218.3,128.076754]
["bitfinex","SOLUSD",1737145503899,16.82257438,218.31,218.3,128.076754]
["bitfinex","SOLUSD",1737145504502,7.98896899,218.31,218.3,128.076754]
["bitfinex","SOLUSD",1737145504710,16.82257438,218.31,218.3,128.076754]
["bitfinex","SOLUSD",1737145504904,3.40836899,218.31,218.3,128.076754]
["bitfinex","SOLUSD",1737145507531,8.83360539,218.31,218.3,128.076754]
["bitfinex","SOLUSD",1737145507826,8.83360539,218.32,218.3,128.076754]
["bitfinex","SOLUSD",1737145508504,11.4458,218.43,218.3,128.076754]
["bitfinex","SOLUSD",1737145508809,8.83360539,218.34,218.3,128.076754]
["bitfinex","SOLUSD",1737145510527,3.39909944,218.33,218.3,128.076754]
["bitfinex","SOLUSD",1737145511615,3.39909944,218.33,218.3,128.992854]
["bitfinex","SOLUSD",1737145511925,8.83360539,218.38,218.3,128.992854]
["bitfinex","SOLUSD",1737145512228,8.83360539,218.36,218.3,128.992854]
["bitfinex","SOLUSD",1737145512433,8.83360539,218.35,218.3,129.055854]
["bitfinex","SOLUSD",1737145512615,8.83360539,218.36,218.3,129.055854]
["bitfinex","SOLUSD",1737145513326,8.83360539,218.38,218.3,129.055854]
["bitfinex","SOLUSD",1737145513632,8.83360539,218.37,218.3,0.9791]
["bitfinex","SOLUSD",1737145513838,3.39713834,218.35,218.3,0.9791]
["bitfinex","SOLUSD",1737145514027,3.39713834,218.35,218.3,0.063]
["bitfinex","SOLUSD",1737145515813,8.83360539,218.36,218.3,0.063]
["bitfinex","SOLUSD",1737145517234,8.83360539,218.37,218.3,0.063]
["bitfinex","SOLUSD",1737145517610,8.83360539,218.38,218.3,0.063]
["bitfinex","SOLUSD",1737145518238,4.5779,218.44,218.31,8.5766]
["bitfinex","SOLUSD",1737145518534,0.03,218.45,218.32,24.4638744]
["bitfinex","SOLUSD",1737145518705,8.83360539,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1737145518902,8.83360539,218.4,218.33,4.46]
["bitfinex","SOLUSD",1737145519124,8.83360539,218.39,218.33,4.46]
["bitfinex","SOLUSD",1737145519434,8.83360539,218.38,218.33,4.46]
["bitfinex","SOLUSD",1737145519819,23.39964422,218.43,218.33,4.46]
["bitfinex","SOLUSD",1737145520022,8.83360539,218.39,218.34,0.916]
["bitfinex","SOLUSD",1737145520243,3.39964422,218.37,218.34,0.916]
["bitfinex","SOLUSD",1737145521236,3.39964422,218.37,218.33,4.46]
["bitfinex","SOLUSD",1737145521544,3.39964422,218.37,218.34,0.458]
["bitfinex","SOLUSD",1737145521724,3.39964422,218.38,218.34,0.458]
["bitfinex","SOLUSD",1737145523631,3.39964422,218.37,218.34,0.458]
["bitfinex","SOLUSD",1737145524624,3.39964422,218.37,218.33,4.46]
["bitfinex","SOLUSD",1737145524926,3.39964422,218.37,218.33,4.918]
["bitfinex","SOLUSD",1737145525241,0.03,218.38,218.35,2.1173]
["bitfinex","SOLUSD",1737145525537,0.03,218.38,218.36,0.68680489]
["bitfinex","SOLUSD",1737145525829,0.03,218.38,218.35,2.1173]
["bitfinex","SOLUSD",1737145526343,0.03,218.38,218.35,2.5752]
["bitfinex","SOLUSD",1737145528935,0.03,218.38,218.36,24.46377453]
["bitfinex","SOLUSD",1737145530357,0.03,218.38,218.37,0.4579]
["bitfinex","SOLUSD",1737145533146,0.03,218.38,218.36,0.4579]
["bitfinex","SOLUSD",1737145536343,0.03,218.38,218.34,0.4579]
["bitfinex","SOLUSD",1737145537172,3.40837149,218.37,218.34,0.4579]
["bitfinex","SOLUSD",1737145538064,2.40837149,218.37,218.32,0.458]
["bitfinex","SOLUSD",1737145538763,8.83360539,218.37,218.32,0.458]
["bitfinex","SOLUSD",1737145538937,0.03,218.38,218.34,23.776884]
["bitfinex","SOLUSD",1737145539139,0.03,218.38,218.36,23.776884]
["bitfinex","SOLUSD",1737145539342,0.03,218.38,218.37,0.6867224]
["bitfinex","SOLUSD",1737145540272,0.03,218.38,218.37,1.1446224]
["bitfinex","SOLUSD",1737145540455,0.03,218.38,218.37,24.9215064]
["bitfinex","SOLUSD",1737145543059,0.0001,218.38,218.37,27.2160064]
["bitfinex","SOLUSD",1737145543251,0.03,218.45,218.38,33.084584]
["bitfinex","SOLUSD",1737145543458,0.03,218.45,218.4,23.776884]
["bitfinex","SOLUSD",1737145543642,0.03,218.45,218.42,23.776884]
["bitfinex","SOLUSD",1737145543841,0.03,218.45,218.44,23.776884]
["bitfinex","SOLUSD",1737145544762,0.03,218.45,218.43,4.42]
["bitfinex","SOLUSD",1737145545152,0.03,218.45,218.39,0.68649835]
["bitfinex","SOLUSD",1737145545153,13.84643398,218.45,218.4,4.8778]
["bitfinex","SOLUSD",1737145545761,13.84643398,218.45,218.4,4.42]
["bitfinex","SOLUSD",1737145546651,0.03,218.45,218.4,4.42]
["bitfinex","SOLUSD",1737145546943,0.03,218.45,218.4,4.8778]
["bitfinex","SOLUSD",1737145547151,0.03,218.45,218.3,0.063]
["bitfinex","SOLUSD",1737145547152,30.9857,218.37,218.3,0.063]
["bitfinex","SOLUSD",1737145547351,0.6867,218.36,218.35,0.063]
["bitfinex","SOLUSD",1737145547557,0.6867,218.43,218.35,0.063]
["bitfinex","SOLUSD",1737145547770,0.03,218.45,218.36,20.0]
["bitfinex","SOLUSD",1737145547941,0.03,218.45,218.37,0.68659906]
["bitfinex","SOLUSD",1737145548367,0.03,218.45,218.38,2.2945]
["bitfinex","SOLUSD",1737145548563,0.03,218.45,218.4,9.3077]
["bitfinex","SOLUSD",1737145548761,0.03,218.45,218.44,20.0]
["bitfinex","SOLUSD",1737145548972,0.03,218.45,218.44,48.94329264]
["bitfinex","SOLUSD",1737145551565,0.03,218.45,218.44,0.68640864]
["bitfinex","SOLUSD",1737145551748,0.03,218.45,218.44,5.1665545]
["bitfinex","SOLUSD",1737145552265,0.03,218.45,218.44,0.6865545]
["bitfinex","SOLUSD",1737145552570,0.03,218.45,218.44,5.1465545]
["bitfinex","SOLUSD",1737145552751,0.03,218.45,218.44,4.46]
["bitfinex","SOLUSD",1737145554067,13.84643398,218.45,218.44,4.46]
["bitfinex","SOLUSD",1737145554957,3.43181794,218.45,218.44,4.46]
["bitfinex","SOLUSD",1737145555456,3.43181794,218.45,218.44,28.236884]
["bitfinex","SOLUSD",1737145555655,3.43181794,218.45,218.44,28.694584]
["bitfinex","SOLUSD",1737145556366,0.03,218.45,218.44,28.694584]
["bitfinex","SOLUSD",1737145557667,0.03,218.45,218.44,35.278684]
["bitfinex","SOLUSD",1737145559372,0.03,218.49,218.48,20.0]
["bitfinex","SOLUSD",1737145559574,0.03,218.49,218.48,44.46311034]
["bitfinex","SOLUSD",1737145559869,0.0001,218.49,218.48,44.46311034]
["bitfinex","SOLUSD",1737145560276,0.0001,218.49,218.48,44.92081034]
["bitfinex","SOLUSD",1737145560860,0.0001,218.49,218.48,24.92081034]
["bitfinex","SOLUSD",1737145561974,0.0001,218.49,218.45,0.68635378]
["bitfinex","SOLUSD",1737145562380,0.0001,218.49,218.46,0.4577]
["bitfinex","SOLUSD",1737145564356,13.81653398,218.49,218.42,0.68647594]
["bitfinex","SOLUSD",1737145564660,13.81643398,218.48,218.43,4.46]
["bitfinex","SOLUSD",1737145564862,17.21813781,218.48,218.43,4.46]
["bitfinex","SOLUSD",1737145565659,3.40170383,218.47,218.43,4.46]
["bitfinex","SOLUSD",1737145565861,3.40170383,218.47,218.43,4.44]
["bitfinex","SOLUSD",1737145566378,3.40170383,218.47,218.41,0.68660895]
["bitfinex","SOLUSD",1737145566573,3.40170383,218.47,218.42,4.44]
["bitfinex","SOLUSD",1737145566770,3.40170383,218.46,218.42,4.44]
["bitfinex","SOLUSD",1737145567585,3.40170383,218.46,218.42,5.12664719]
["bitfinex","SOLUSD",1737145567788,3.40170383,218.45,218.42,5.12664719]
["bitfinex","SOLUSD",1737145569093,13.81643398,218.48,218.42,5.58444719]
["bitfinex","SOLUSD",1737145569270,13.81643398,218.48,218.42,4.8978]
["bitfinex","SOLUSD",1737145569660,18.39333398,218.49,218.42,4.8978]
["bitfinex","SOLUSD",1737145570592,3.40466011,218.48,218.43,1.14442696]
["bitfinex","SOLUSD",1737145570956,3.40466011,218.48,218.43,0.68662696]
["bitfinex","SOLUSD",1737145571678,3.40466011,218.47,218.43,0.68662696]
["bitfinex","SOLUSD",1737145572795,3.40466011,218.46,218.43,0.68662696]
["bitfinex","SOLUSD",1737145574297,0.0001,218.49,218.43,0.68662696]
["bitfinex","SOLUSD",1737145575105,13.81653398,218.49,218.43,0.68662696]
["bitfinex","SOLUSD",1737145575411,13.81653398,218.49,218.42,4.503]
["bitfinex","SOLUSD",1737145575412,13.81643398,218.47,218.42,4.503]
["bitfinex","SOLUSD",1737145576098,13.81643398,218.47,218.42,0.063]
["bitfinex","SOLUSD",1737145576692,14.50313398,218.47,218.42,0.063]
["bitfinex","SOLUSD",1737145577602,3.40636867,218.46,218.42,0.063]
["bitfinex","SOLUSD",1737145578410,0.6867,218.45,218.42,0.063]
["bitfinex","SOLUSD",1737145578602,13.81643398,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737145579280,14.50313398,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737145580388,17.90950265,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737145580699,22.48760265,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737145581079,21.80090265,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737145581286,17.22280265,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737145581800,21.80090265,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737145582178,22.48760265,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737145583685,17.90950265,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737145586300,4.09306867,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737145586608,3.40636867,218.43,218.42,0.063]
["bitfinex","SOLUSD",1737145587691,3.40636867,218.43,218.42,0.74959242]
["bitfinex","SOLUSD",1737145589015,3.40636867,218.43,218.42,24.52647642]
["bitfinex","SOLUSD",1737145589202,3.40636867,218.48,218.43,23.776884]
["bitfinex","SOLUSD",1737145589402,3.40636867,218.48,218.45,23.776884]
["bitfinex","SOLUSD",1737145589597,3.40636867,218.48,218.46,0.6864405]
["bitfinex","SOLUSD",1737145589802,3.40636867,218.48,218.47,4.4]
["bitfinex","SOLUSD",1737145590710,0.0001,218.49,218.47,4.4]
["bitfinex","SOLUSD",1737145590936,0.0001,218.49,218.48,0.68644177]
["bitfinex","SOLUSD",1737145592820,0.0001,218.49,218.48,0.68647795]
["bitfinex","SOLUSD",1737145595318,0.0001,218.49,218.48,2.42857795]
["bitfinex","SOLUSD",1737145595519,0.0001,218.49,218.48,26.20546195]
["bitfinex","SOLUSD",1737145596621,0.0001,218.49,218.48,2.42857795]
["bitfinex","SOLUSD",1737145596814,0.0001,218.49,218.48,0.74947795]
["bitfinex","SOLUSD",1737145597240,0.0001,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737145597447,0.0001,218.49,218.48,0.74946701]
["bitfinex","SOLUSD",1737145597649,0.0001,218.49,218.48,0.74946745]
["bitfinex","SOLUSD",1737145599523,0.0001,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737145600628,0.0001,218.49,218.48,0.74947964]
["bitfinex","SOLUSD",1737145603127,0.0001,218.49,218.48,24.52636364]
["bitfinex","SOLUSD",1737145603433,0.0001,218.49,218.48,0.74947964]
["bitfinex","SOLUSD",1737145603723,0.0001,218.49,218.48,5.10947964]
["bitfinex","SOLUSD",1737145604822,0.0001,218.49,218.48,0.74947964]
["bitfinex","SOLUSD",1737145605026,0.0001,218.49,218.48,4.423]
["bitfinex","SOLUSD",1737145607324,0.0001,218.49,218.48,5.10934493]
["bitfinex","SOLUSD",1737145608133,0.0001,218.49,218.48,4.423]
["bitfinex","SOLUSD",1737145608315,0.0001,218.49,218.48,5.10935406]
["bitfinex","SOLUSD",1737145609229,0.0001,218.49,218.48,4.423]
["bitfinex","SOLUSD",1737145610338,0.0001,218.49,218.48,5.10941559]
["bitfinex","SOLUSD",1737145610826,0.0001,218.49,218.48,0.74941559]
["bitfinex","SOLUSD",1737145611011,0.0001,218.49,218.48,5.10941559]
["bitfinex","SOLUSD",1737145621239,0.0001,218.49,218.48,5.08941559]
["bitfinex","SOLUSD",1737145626742,0.0001,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737145630632,9.5241885,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737145635258,14.1009885,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737145635755,15.7425885,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737145637456,2.3284,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737145637640,10.4790885,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737145637953,11.1657885,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737145638158,10.4790885,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737145644061,15.7425885,218.49,218.48,0.063]
["bitfinex","SOLUSD",1737145644752,15.0558885,218.49,218.4,4.32]
["bitfinex","SOLUSD",1737145644953,8.8373885,218.45,218.4,4.32]
["bitfinex","SOLUSD",1737145645156,8.8373885,218.45,218.34,0.34352494]
["bitfinex","SOLUSD",1737145645349,8.8373885,218.43,218.34,0.34352494]
["bitfinex","SOLUSD",1737145645541,8.8373885,218.43,218.35,4.32]
["bitfinex","SOLUSD",1737145645743,8.8373885,218.43,218.36,0.34373462]
["bitfinex","SOLUSD",1737145645960,8.8373885,218.42,218.36,4.32]
["bitfinex","SOLUSD",1737145646143,0.85852836,218.46,218.36,4.32]
["bitfinex","SOLUSD",1737145646348,20.0,218.42,218.37,0.3437397]
["bitfinex","SOLUSD",1737145648243,8.8373885,218.44,218.37,0.3437397]
["bitfinex","SOLUSD",1737145648443,9.69584585,218.45,218.37,0.3437397]
["bitfinex","SOLUSD",1737145648635,6.2187,218.49,218.37,24.1206237]
["bitfinex","SOLUSD",1737145648840,8.8373885,218.48,218.37,24.1206237]
["bitfinex","SOLUSD",1737145649040,28.8373885,218.48,218.37,24.1206237]
["bitfinex","SOLUSD",1737145652150,8.8373885,218.48,218.37,24.1206237]
["bitfinex","SOLUSD",1737145652639,8.8373885,218.47,218.37,24.1206237]
["bitfinex","SOLUSD",1737145653364,8.8373885,218.46,218.37,24.1206237]
["bitfinex","SOLUSD",1737145653662,2.49998901,218.49,218.42,20.0]
["bitfinex","SOLUSD",1737145653663,0.0001,218.49,218.42,20.0]
["bitfinex","SOLUSD",1737145653840,0.0001,218.49,218.47,23.776884]
["bitfinex","SOLUSD",1737145654042,0.0001,218.49,218.48,0.34267943]
["bitfinex","SOLUSD",1737145654240,0.0001,218.49,218.47,23.776884]
["bitfinex","SOLUSD",1737145654463,0.0001,218.49,218.48,0.34253884]
["bitfinex","SOLUSD",1737145655466,0.0001,218.49,218.42,20.0]
["bitfinex","SOLUSD",1737145655760,0.0001,218.49,218.43,24.11939224]
["bitfinex","SOLUSD",1737145656282,0.0001,218.49,218.43,0.34250824]
["bitfinex","SOLUSD",1737145656567,0.0001,218.49,218.44,0.34255722]
["bitfinex","SOLUSD",1737145657864,0.0001,218.49,218.45,0.34255048]
["bitfinex","SOLUSD",1737145658261,0.0001,218.49,218.43,20.0]
["bitfinex","SOLUSD",1737145658464,0.0001,218.49,218.44,0.34243452]
["bitfinex","SOLUSD",1737145658977,0.0001,218.49,218.46,23.776884]
["bitfinex","SOLUSD",1737145659142,0.0001,218.49,218.47,0.342329]
["bitfinex","SOLUSD",1737145662658,0.0001,218.49,218.48,4.7]
["bitfinex","SOLUSD",1737145664174,0.0001,218.49,218.48,4.68]
["bitfinex","SOLUSD",1737145666178,0.0001,218.49,218.4,8.8044]
["bitfinex","SOLUSD",1737145666350,0.0001,218.49,218.46,4.68]
["bitfinex","SOLUSD",1737145682086,20.0001,218.49,218.46,4.68]
["bitfinex","SOLUSD",1737145682667,20.0,218.48,218.46,4.68]
["bitfinex","SOLUSD",1737145683367,20.0,218.47,218.46,4.68]
["bitfinex","SOLUSD",1737145684088,0.0001,218.49,218.46,4.68]
["bitfinex","SOLUSD",1737145684388,20.0,218.48,218.46,4.68]
["bitfinex","SOLUSD",1737145685461,0.0001,218.49,218.46,4.68]
["bitfinex","SOLUSD",1737145690802,20.0001,218.49,218.46,4.68]
["bitfinex","SOLUSD",1737145691672,20.0,218.47,218.46,4.68]
["bitfinex","SOLUSD",1737145692474,43.776884,218.47,218.41,0.34301757]
["bitfinex","SOLUSD",1737145692681,20.0,218.44,218.41,4.52]
["bitfinex","SOLUSD",1737145693890,0.0001,218.49,218.42,8.6741]
["bitfinex","SOLUSD",1737145694186,0.0001,218.49,218.42,9.01752678]
["bitfinex","SOLUSD",1737145696804,0.0001,218.49,218.42,32.79441078]
["bitfinex","SOLUSD",1737145698188,0.0001,218.49,218.42,9.01752678]
["bitfinex","SOLUSD",1737145701896,0.0001,218.49,218.43,4.48]
["bitfinex","SOLUSD",1737145702195,0.0001,218.49,218.44,0.34270709]
["bitfinex","SOLUSD",1737145715609,0.0001,218.49,218.45,4.42]
["bitfinex","SOLUSD",1737145715809,0.0001,218.49,218.46,0.34285504]
["bitfinex","SOLUSD",1737145717883,0.0001,218.49,218.46,4.4]
["bitfinex","SOLUSD",1737145718289,0.0001,218.49,218.47,0.34293296]
["bitfinex","SOLUSD",1737145726316,0.0001,218.49,218.48,4.38]
["bitfinex","SOLUSD",1737145726518,0.0001,218.49,218.48,4.72256605]
["bitfinex","SOLUSD",1737145727605,0.0001,218.49,218.48,4.38]
["bitfinex","SOLUSD",1737145734210,0.0001,218.49,218.44,0.34255891]
["bitfinex","SOLUSD",1737145734406,0.0001,218.49,218.45,4.36]
["bitfinex","SOLUSD",1737145734607,0.0001,218.49,218.46,0.34287601]
["bitfinex","SOLUSD",1737145734821,20.0001,218.49,218.43,0.34287441]
["bitfinex","SOLUSD",1737145735121,20.0001,218.49,218.44,4.34]
["bitfinex","SOLUSD",1737145736717,0.0001,218.49,218.45,0.34308614]
["bitfinex","SOLUSD",1737145745847,20.0,218.48,218.45,0.34308614]
["bitfinex","SOLUSD",1737145746048,20.0,218.48,218.44,4.34]
["bitfinex","SOLUSD",1737145746227,20.0,218.46,218.39,0.3430472]
["bitfinex","SOLUSD",1737145746421,20.0,218.45,218.42,4.32]
["bitfinex","SOLUSD",1737145747743,20.85827012,218.47,218.42,4.32]
["bitfinex","SOLUSD",1737145748047,20.0,218.45,218.42,4.32]
["bitfinex","SOLUSD",1737145748429,20.0,218.47,218.42,4.32]
["bitfinex","SOLUSD",1737145750251,20.0,218.44,218.41,4.32]
["bitfinex","SOLUSD",1737145750727,23.776884,218.46,218.41,4.32]
["bitfinex","SOLUSD",1737145750933,20.0,218.43,218.4,4.32]
["bitfinex","SOLUSD",1737145751938,20.0,218.43,218.38,20.16318382]
["bitfinex","SOLUSD",1737145752243,20.0,218.43,218.39,4.32]
["bitfinex","SOLUSD",1737145753225,20.0,218.42,218.39,4.32]
["bitfinex","SOLUSD",1737145753426,20.0,218.42,218.38,19.81953356]
["bitfinex","SOLUSD",1737145753625,20.0,218.42,218.39,4.32]
["bitfinex","SOLUSD",1737145753827,0.85841124,218.45,218.39,4.32]
["bitfinex","SOLUSD",1737145754121,20.0,218.43,218.39,4.32]
["bitfinex","SOLUSD",1737145760544,0.85845939,218.46,218.39,4.32]
["bitfinex","SOLUSD",1737145760852,0.0001,218.49,218.4,9.08289519]
["bitfinex","SOLUSD",1737145761937,0.0001,218.49,218.4,0.34359519]
["bitfinex","SOLUSD",1737145762148,0.0001,218.49,218.41,4.68]
["bitfinex","SOLUSD",1737145762461,0.0001,218.49,218.42,0.34309872]
["bitfinex","SOLUSD",1737145764266,20.0,218.47,218.42,0.34309872]
["bitfinex","SOLUSD",1737145764942,8.8373885,218.46,218.41,4.68]
["bitfinex","SOLUSD",1737145765139,20.0,218.47,218.42,0.34337241]
["bitfinex","SOLUSD",1737145765344,0.85826587,218.46,218.42,4.68]
["bitfinex","SOLUSD",1737145765549,20.0,218.45,218.42,4.68]
["bitfinex","SOLUSD",1737145766635,20.0,218.43,218.42,4.68]
["bitfinex","SOLUSD",1737145767454,20.0,218.45,218.42,4.68]
["bitfinex","SOLUSD",1737145767641,20.0,218.45,218.43,0.34321291]
["bitfinex","SOLUSD",1737145767840,20.0,218.45,218.42,4.68]
["bitfinex","SOLUSD",1737145768046,20.0,218.46,218.42,4.68]
["bitfinex","SOLUSD",1737145768637,20.0,218.47,218.43,0.3433075]
["bitfinex","SOLUSD",1737145769261,20.0,218.47,218.42,4.68]
["bitfinex","SOLUSD",1737145769663,20.0,218.47,218.43,0.3432495]
["bitfinex","SOLUSD",1737145769876,20.0,218.47,218.42,4.68]
["bitfinex","SOLUSD",1737145770348,20.0,218.47,218.45,5.97]
["bitfinex","SOLUSD",1737145771662,0.85836462,218.49,218.45,5.97]
["bitfinex","SOLUSD",1737145771867,20.0,218.48,218.45,5.97]
["bitfinex","SOLUSD",1737145772842,0.03,218.56,218.46,9.42588618]
["bitfinex","SOLUSD",1737145774967,0.03,218.56,218.47,4.62]
["bitfinex","SOLUSD",1737145775172,0.03,218.56,218.48,0.68635294]
["bitfinex","SOLUSD",1737145775377,20.03,218.55,218.48,0.68635294]
["bitfinex","SOLUSD",1737145778176,0.03,218.55,218.48,0.68635294]
["bitfinex","SOLUSD",1737145781273,0.54511634,218.55,218.48,0.68635294]
["bitfinex","SOLUSD",1737145781479,0.54511634,218.55,218.49,4.6]
["bitfinex","SOLUSD",1737145782452,0.03,218.55,218.49,4.6]
["bitfinex","SOLUSD",1737145785651,0.03,218.55,218.48,0.68635294]
["bitfinex","SOLUSD",1737145785853,0.03,218.55,218.49,4.58]
["bitfinex","SOLUSD",1737145787069,0.03,218.55,218.5,4.58]
["bitfinex","SOLUSD",1737145787256,0.03,218.55,218.49,4.58]
["bitfinex","SOLUSD",1737145787457,1.7827,218.55,218.49,4.58]
["bitfinex","SOLUSD",1737145787655,20.0,218.5,218.45,6.033]
["bitfinex","SOLUSD",1737145787852,20.51511634,218.5,218.46,4.58]
["bitfinex","SOLUSD",1737145788365,0.51511634,218.5,218.46,4.58]
["bitfinex","SOLUSD",1737145788564,5.09171634,218.5,218.45,10.613]
["bitfinex","SOLUSD",1737145788974,25.09171634,218.5,218.45,10.613]
["bitfinex","SOLUSD",1737145789176,5.09171634,218.5,218.45,10.613]
["bitfinex","SOLUSD",1737145789376,20.0,218.47,218.45,10.613]
["bitfinex","SOLUSD",1737145790566,20.0,218.49,218.45,10.613]
["bitfinex","SOLUSD",1737145791658,20.0,218.49,218.45,6.033]
["bitfinex","SOLUSD",1737145792781,20.0,218.48,218.45,6.033]
["bitfinex","SOLUSD",1737145794484,4.5761,218.53,218.45,6.033]
["bitfinex","SOLUSD",1737145794662,0.03,218.56,218.46,0.68659875]
["bitfinex","SOLUSD",1737145794982,0.03,218.55,218.46,0.68659875]
["bitfinex","SOLUSD",1737145795686,0.03,218.56,218.5,20.0]
["bitfinex","SOLUSD",1737145795872,0.03,218.6,218.55,20.0]
["bitfinex","SOLUSD",1737145796058,0.03,218.6,218.56,6.14603313]
["bitfinex","SOLUSD",1737145796477,0.03,218.6,218.56,13.12823313]
["bitfinex","SOLUSD",1737145796688,0.03,218.6,218.56,14.87773313]
["bitfinex","SOLUSD",1737145798774,0.03,218.67,218.59,20.0]
["bitfinex","SOLUSD",1737145799073,0.03,218.67,218.6,0.68585311]
["bitfinex","SOLUSD",1737145801770,0.03,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1737145801967,0.03,218.67,218.62,0.68572457]
["bitfinex","SOLUSD",1737145802672,0.03,218.67,218.63,23.776884]
["bitfinex","SOLUSD",1737145802868,0.03,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1737145803068,0.03,218.71,218.67,1.7491]
["bitfinex","SOLUSD",1737145803287,0.03,218.77,218.68,0.6856395]
["bitfinex","SOLUSD",1737145803596,0.03,218.77,218.69,23.776884]
["bitfinex","SOLUSD",1737145803787,0.03,218.77,218.7,0.68552458]
["bitfinex","SOLUSD",1737145803996,20.03,218.77,218.71,5.74]
["bitfinex","SOLUSD",1737145804292,0.03,218.77,218.72,0.68569117]
["bitfinex","SOLUSD",1737145804793,20.0,218.76,218.72,0.68569117]
["bitfinex","SOLUSD",1737145804979,20.0,218.76,218.71,5.74]
["bitfinex","SOLUSD",1737145805295,20.0,218.76,218.68,6.42568006]
["bitfinex","SOLUSD",1737145805478,13.79031408,218.76,218.68,0.68568006]
["bitfinex","SOLUSD",1737145805683,13.79031408,218.75,218.68,0.68568006]
["bitfinex","SOLUSD",1737145805889,0.03,218.77,218.68,0.68568006]
["bitfinex","SOLUSD",1737145806490,20.03,218.77,218.68,0.68568006]
["bitfinex","SOLUSD",1737145807070,0.03,218.77,218.68,0.68568006]
["bitfinex","SOLUSD",1737145810204,0.03,218.77,218.69,23.776884]
["bitfinex","SOLUSD",1737145810512,0.03,218.77,218.7,0.6855448]
["bitfinex","SOLUSD",1737145811577,0.03,218.77,218.72,8.478]
["bitfinex","SOLUSD",1737145811899,0.03,218.77,218.73,0.68545447]
["bitfinex","SOLUSD",1737145814910,0.03,218.77,218.74,23.776884]
["bitfinex","SOLUSD",1737145815092,0.03,218.77,218.75,0.68537303]
["bitfinex","SOLUSD",1737145819112,0.0001,218.77,218.75,0.68537303]
["bitfinex","SOLUSD",1737145821004,0.0001,218.77,218.76,0.4571]
["bitfinex","SOLUSD",1737145822024,0.54511634,218.98,218.76,0.4571]
["bitfinex","SOLUSD",1737145822221,8.92571634,218.92,218.77,0.68533584]
["bitfinex","SOLUSD",1737145822408,8.4106,218.92,218.77,0.68533584]
["bitfinex","SOLUSD",1737145822906,20.0,218.89,218.77,0.68533584]
["bitfinex","SOLUSD",1737145823112,20.0,218.89,218.78,0.68526558]
["bitfinex","SOLUSD",1737145823418,20.0,218.87,218.78,0.68526558]
["bitfinex","SOLUSD",1737145823916,20.0,218.89,218.78,0.68526558]
["bitfinex","SOLUSD",1737145824302,20.0,218.89,218.79,0.6852545]
["bitfinex","SOLUSD",1737145824507,0.51511634,218.96,218.8,8.3985]
["bitfinex","SOLUSD",1737145824706,13.76689794,218.95,218.81,0.68511603]
["bitfinex","SOLUSD",1737145824897,20.0,218.91,218.81,0.68511603]
["bitfinex","SOLUSD",1737145825506,13.76689794,218.96,218.82,23.776884]
["bitfinex","SOLUSD",1737145825713,14.28201428,218.95,218.83,6.7850815]
["bitfinex","SOLUSD",1737145826420,20.0,218.92,218.83,6.7850815]
["bitfinex","SOLUSD",1737145827521,20.0,218.92,218.84,0.4569]
["bitfinex","SOLUSD",1737145827715,20.0,218.92,218.85,0.6851769]
["bitfinex","SOLUSD",1737145828018,20.0,218.9,218.85,0.6851769]
["bitfinex","SOLUSD",1737145828605,13.76689794,218.91,218.84,0.68527045]
["bitfinex","SOLUSD",1737145828813,20.0,218.87,218.84,0.68527045]
["bitfinex","SOLUSD",1737145829016,20.0,218.87,218.83,6.78533928]
["bitfinex","SOLUSD",1737145829320,20.0,218.91,218.83,7.24223928]
["bitfinex","SOLUSD",1737145829529,20.0,218.89,218.83,7.24223928]
["bitfinex","SOLUSD",1737145829909,20.0,218.89,218.84,0.68530687]
["bitfinex","SOLUSD",1737145830097,18.85001428,218.91,218.84,0.68530687]
["bitfinex","SOLUSD",1737145831726,20.0,218.87,218.84,0.68530687]
["bitfinex","SOLUSD",1737145831907,20.0,218.87,218.83,0.68533329]
["bitfinex","SOLUSD",1737145832104,20.0,218.85,218.82,0.68533703]
["bitfinex","SOLUSD",1737145832317,20.0,218.84,218.8,0.914]
["bitfinex","SOLUSD",1737145832614,20.0,218.84,218.81,0.68539754]
["bitfinex","SOLUSD",1737145832810,20.0,218.84,218.8,0.68542423]
["bitfinex","SOLUSD",1737145833030,20.0,218.83,218.79,0.68545501]
["bitfinex","SOLUSD",1737145833716,20.0,218.83,218.78,6.70548317]
["bitfinex","SOLUSD",1737145833902,20.0,218.83,218.77,6.68550532]
["bitfinex","SOLUSD",1737145833903,20.0,218.81,218.77,6.68550532]
["bitfinex","SOLUSD",1737145834203,20.0,218.81,218.77,6.0]
["bitfinex","SOLUSD",1737145834400,20.0,218.8,218.75,1.59973059]
["bitfinex","SOLUSD",1737145835017,20.0,218.8,218.75,0.68553059]
["bitfinex","SOLUSD",1737145835225,20.0,218.78,218.73,1.59989551]
["bitfinex","SOLUSD",1737145835599,13.76689794,218.84,218.73,3.88579551]
["bitfinex","SOLUSD",1737145835813,13.76689794,218.86,218.73,3.88579551]
["bitfinex","SOLUSD",1737145836201,19.9397191,218.84,218.73,3.88579551]
["bitfinex","SOLUSD",1737145836405,13.76689794,218.86,218.73,3.88579551]
["bitfinex","SOLUSD",1737145836816,13.76689794,218.88,218.73,3.88579551]
["bitfinex","SOLUSD",1737145837024,13.76689794,218.91,218.74,23.776884]
["bitfinex","SOLUSD",1737145837219,0.03,218.92,218.78,23.776884]
["bitfinex","SOLUSD",1737145837527,0.03,218.92,218.79,0.68519925]
["bitfinex","SOLUSD",1737145837722,0.03,218.92,218.8,3.1991]
["bitfinex","SOLUSD",1737145837927,0.03,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1737145838109,0.03,218.92,218.83,0.68510466]
["bitfinex","SOLUSD",1737145839826,0.03,218.92,218.84,3.1986]
["bitfinex","SOLUSD",1737145840036,0.03,218.92,218.85,0.68508765]
["bitfinex","SOLUSD",1737145840632,20.0,218.88,218.85,0.68508765]
["bitfinex","SOLUSD",1737145840819,0.03,218.92,218.85,0.68530683]
["bitfinex","SOLUSD",1737145842029,0.03,218.92,218.86,1.3707]
["bitfinex","SOLUSD",1737145842331,0.03,218.92,218.87,0.68510285]
["bitfinex","SOLUSD",1737145842534,0.03,218.92,218.88,6.24]
["bitfinex","SOLUSD",1737145842718,0.03,218.92,218.89,0.68509621]
["bitfinex","SOLUSD",1737145844335,0.03,218.92,218.9,1.3704]
["bitfinex","SOLUSD",1737145844528,0.03,218.92,218.91,0.68509341]
["bitfinex","SOLUSD",1737145845549,0.03,218.92,218.91,2.05549341]
["bitfinex","SOLUSD",1737145846337,0.03,218.92,218.9,2.05548415]
["bitfinex","SOLUSD",1737145847349,0.03,218.92,218.9,1.3704]
["bitfinex","SOLUSD",1737145848730,0.03,218.92,218.89,1.3705]
["bitfinex","SOLUSD",1737145848940,20.0,218.91,218.89,1.3705]
["bitfinex","SOLUSD",1737145849120,0.51511634,218.9,218.83,1.3708]
["bitfinex","SOLUSD",1737145849319,20.0,218.88,218.85,1.6466]
["bitfinex","SOLUSD",1737145850111,20.0,218.89,218.85,1.6466]
["bitfinex","SOLUSD",1737145850315,20.0,218.88,218.85,1.6466]
["bitfinex","SOLUSD",1737145851029,20.0,218.89,218.85,1.6466]
["bitfinex","SOLUSD",1737145851415,20.0,218.86,218.85,0.2759]
["bitfinex","SOLUSD",1737145852934,33.76689794,218.86,218.85,0.2759]
["bitfinex","SOLUSD",1737145853315,20.0,218.86,218.85,0.2759]
["bitfinex","SOLUSD",1737145853515,20.0,218.87,218.85,0.2759]
["bitfinex","SOLUSD",1737145853740,20.51511634,218.86,218.85,0.2759]
["bitfinex","SOLUSD",1737145853923,20.0,218.86,218.85,0.2759]
["bitfinex","SOLUSD",1737145854328,13.76689794,218.87,218.85,0.2759]
["bitfinex","SOLUSD",1737145854632,14.28201428,218.86,218.85,0.2759]
["bitfinex","SOLUSD",1737145855015,0.51511634,218.86,218.85,0.2759]
["bitfinex","SOLUSD",1737145855210,0.51511634,218.87,218.85,0.2759]
["bitfinex","SOLUSD",1737145855536,20.0,218.86,218.85,0.2759]
["bitfinex","SOLUSD",1737145856250,14.28201428,218.87,218.85,0.2759]
["bitfinex","SOLUSD",1737145856455,13.76689794,218.86,218.85,0.2759]
["bitfinex","SOLUSD",1737145857147,13.76689794,218.87,218.85,0.2759]
["bitfinex","SOLUSD",1737145857352,14.28201428,218.86,218.85,0.2759]
["bitfinex","SOLUSD",1737145858039,20.0,218.83,218.72,20.56013082]
["bitfinex","SOLUSD",1737145858240,20.0,218.74,218.72,19.18853082]
["bitfinex","SOLUSD",1737145858443,20.0,218.72,218.65,1.372]
["bitfinex","SOLUSD",1737145858762,33.76689794,218.72,218.66,0.68585426]
["bitfinex","SOLUSD",1737145859044,20.0,218.68,218.65,1.372]
["bitfinex","SOLUSD",1737145859235,20.0,218.66,218.63,56.6921]
["bitfinex","SOLUSD",1737145859826,20.0,218.65,218.63,56.6921]
["bitfinex","SOLUSD",1737145860652,20.0,218.67,218.63,56.6921]
["bitfinex","SOLUSD",1737145860945,20.0,218.65,218.63,56.6921]
["bitfinex","SOLUSD",1737145861327,20.0,218.65,218.63,49.28]
["bitfinex","SOLUSD",1737145861526,20.0,218.64,218.63,49.28]
["bitfinex","SOLUSD",1737145862950,20.0,218.65,218.63,49.28]
["bitfinex","SOLUSD",1737145863157,20.0,218.64,218.63,49.28]
["bitfinex","SOLUSD",1737145863327,20.0,218.64,218.62,0.063]
["bitfinex","SOLUSD",1737145863524,20.0,218.64,218.62,1.4352]
["bitfinex","SOLUSD",1737145863943,20.0,218.65,218.62,1.4352]
["bitfinex","SOLUSD",1737145864346,20.0,218.63,218.62,1.4352]
["bitfinex","SOLUSD",1737145865254,0.51511634,218.68,218.62,0.063]
["bitfinex","SOLUSD",1737145865452,20.0,218.66,218.63,0.063]
["bitfinex","SOLUSD",1737145865642,20.0,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145867059,13.76689794,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145867542,33.76689794,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737145867745,0.51511634,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145868149,20.0,218.66,218.63,0.063]
["bitfinex","SOLUSD",1737145868353,0.51511634,218.68,218.63,0.063]
["bitfinex","SOLUSD",1737145868551,13.76689794,218.7,218.63,0.063]
["bitfinex","SOLUSD",1737145868740,20.0,218.66,218.63,0.063]
["bitfinex","SOLUSD",1737145869546,20.0,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737145871561,14.28201428,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145872143,0.51511634,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145872349,14.28201428,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145872566,0.51511634,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145872950,14.28201428,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145873354,5.08881634,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145873557,14.28201428,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145874070,0.51511634,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145874571,0.51511634,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737145874756,20.51511634,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737145875268,20.0,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145876248,13.76689794,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737145876458,1.624,218.7,218.63,0.063]
["bitfinex","SOLUSD",1737145876459,14.28201428,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145876661,0.51511634,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145876842,14.28201428,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145877245,18.85571428,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145877566,14.28201428,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145878465,18.85571428,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145881174,14.28201428,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145883173,0.51511634,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145883360,1.6881,218.75,218.63,0.063]
["bitfinex","SOLUSD",1737145883361,0.51511634,218.72,218.63,0.063]
["bitfinex","SOLUSD",1737145883563,0.51511634,218.72,218.64,6.4331]
["bitfinex","SOLUSD",1737145883766,20.0,218.7,218.64,6.4331]
["bitfinex","SOLUSD",1737145883965,20.51511634,218.69,218.64,6.4331]
["bitfinex","SOLUSD",1737145884177,0.51511634,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1737145884378,0.51511634,218.71,218.64,12.1731]
["bitfinex","SOLUSD",1737145884686,13.76689794,218.72,218.64,12.1731]
["bitfinex","SOLUSD",1737145884859,0.51511634,218.71,218.64,12.1731]
["bitfinex","SOLUSD",1737145885267,0.51511634,218.71,218.65,0.9147]
["bitfinex","SOLUSD",1737145885773,20.0,218.68,218.65,24.691584]
["bitfinex","SOLUSD",1737145886166,20.0,218.7,218.65,24.691584]
["bitfinex","SOLUSD",1737145886485,0.51511634,218.69,218.65,24.691584]
["bitfinex","SOLUSD",1737145886777,20.0,218.71,218.66,23.776884]
["bitfinex","SOLUSD",1737145886956,13.76689794,218.77,218.68,23.776884]
["bitfinex","SOLUSD",1737145887153,0.51511634,218.76,218.69,0.9145]
["bitfinex","SOLUSD",1737145887355,20.0,218.74,218.69,0.9145]
["bitfinex","SOLUSD",1737145887563,0.51511634,218.73,218.69,0.9145]
["bitfinex","SOLUSD",1737145887771,20.0,218.74,218.7,23.776884]
["bitfinex","SOLUSD",1737145887968,20.51511634,218.76,218.7,23.776884]
["bitfinex","SOLUSD",1737145888683,20.0,218.74,218.7,23.776884]
["bitfinex","SOLUSD",1737145888859,0.51511634,218.73,218.7,23.776884]
["bitfinex","SOLUSD",1737145889183,20.0,218.72,218.69,0.9145]
["bitfinex","SOLUSD",1737145889383,20.51511634,218.71,218.66,24.691484]
["bitfinex","SOLUSD",1737145889563,20.0,218.71,218.66,24.691484]
["bitfinex","SOLUSD",1737145889766,0.51511634,218.73,218.66,24.691484]
["bitfinex","SOLUSD",1737145890093,20.0,218.72,218.66,24.691484]
["bitfinex","SOLUSD",1737145890476,0.51511634,218.74,218.66,24.691484]
["bitfinex","SOLUSD",1737145890863,20.0,218.72,218.66,26.978084]
["bitfinex","SOLUSD",1737145891789,0.51511634,218.74,218.66,26.978084]
["bitfinex","SOLUSD",1737145891959,0.51511634,218.75,218.66,26.978084]
["bitfinex","SOLUSD",1737145892163,0.51511634,218.75,218.68,23.776884]
["bitfinex","SOLUSD",1737145892367,0.51511634,218.75,218.7,23.776884]
["bitfinex","SOLUSD",1737145892887,0.51511634,218.75,218.68,23.776884]
["bitfinex","SOLUSD",1737145893082,0.51511634,218.75,218.7,23.776884]
["bitfinex","SOLUSD",1737145895393,20.0,218.74,218.68,24.691384]
["bitfinex","SOLUSD",1737145895577,20.0,218.74,218.68,26.977784]
["bitfinex","SOLUSD",1737145895976,0.51511634,218.76,218.68,26.977784]
["bitfinex","SOLUSD",1737145896491,0.51511634,218.77,218.68,26.977784]
["bitfinex","SOLUSD",1737145896698,0.51511634,218.77,218.69,0.68581906]
["bitfinex","SOLUSD",1737145896876,0.51511634,218.77,218.7,0.9144]
["bitfinex","SOLUSD",1737145897685,0.51511634,218.78,218.7,0.9144]
["bitfinex","SOLUSD",1737145897970,0.51511634,218.78,218.7,26.977484]
["bitfinex","SOLUSD",1737145898169,0.51511634,218.78,218.71,24.46264593]
["bitfinex","SOLUSD",1737145898369,33.76689794,218.81,218.71,24.46264593]
["bitfinex","SOLUSD",1737145898370,0.51511634,218.8,218.71,24.46264593]
["bitfinex","SOLUSD",1737145898797,0.51511634,218.8,218.73,23.776884]
["bitfinex","SOLUSD",1737145898798,14.28201428,218.8,218.73,23.776884]
["bitfinex","SOLUSD",1737145899096,0.51511634,218.8,218.73,23.776884]
["bitfinex","SOLUSD",1737145899472,20.0,218.78,218.72,3.2004]
["bitfinex","SOLUSD",1737145899685,20.0,218.76,218.72,3.2004]
["bitfinex","SOLUSD",1737145900191,0.51511634,218.78,218.72,3.2004]
["bitfinex","SOLUSD",1737145900390,20.0,218.77,218.73,23.776884]
["bitfinex","SOLUSD",1737145900770,20.0,218.77,218.74,0.9143]
["bitfinex","SOLUSD",1737145901378,20.0,218.79,218.75,23.776884]
["bitfinex","SOLUSD",1737145902090,20.51511634,218.78,218.74,3.2001]
["bitfinex","SOLUSD",1737145902292,20.0,218.75,218.74,0.9143]
["bitfinex","SOLUSD",1737145902478,20.0,218.75,218.68,0.9145]
["bitfinex","SOLUSD",1737145902683,13.76689794,218.77,218.68,0.9145]
["bitfinex","SOLUSD",1737145902684,20.0,218.73,218.68,0.9145]
["bitfinex","SOLUSD",1737145902879,20.0,218.72,218.69,23.776884]
["bitfinex","SOLUSD",1737145903096,13.76689794,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1737145903271,13.76689794,218.76,218.68,0.9145]
["bitfinex","SOLUSD",1737145903272,20.0,218.73,218.68,0.9145]
["bitfinex","SOLUSD",1737145903575,0.51511634,218.72,218.68,6.4545]
["bitfinex","SOLUSD",1737145903773,20.0,218.71,218.68,6.4545]
["bitfinex","SOLUSD",1737145903981,33.76689794,218.69,218.66,0.063]
["bitfinex","SOLUSD",1737145904296,13.76689794,218.67,218.66,0.063]
["bitfinex","SOLUSD",1737145904975,18.33999794,218.67,218.66,0.063]
["bitfinex","SOLUSD",1737145905171,14.28201428,218.68,218.66,0.063]
["bitfinex","SOLUSD",1737145905671,13.76689794,218.67,218.66,0.063]
["bitfinex","SOLUSD",1737145910496,0.51511634,218.68,218.66,0.063]
["bitfinex","SOLUSD",1737145910497,14.28201428,218.68,218.66,0.063]
["bitfinex","SOLUSD",1737145910703,0.51511634,218.68,218.66,0.063]
["bitfinex","SOLUSD",1737145910883,1.7409,218.8,218.66,0.063]
["bitfinex","SOLUSD",1737145910884,13.76689794,218.75,218.66,0.063]
["bitfinex","SOLUSD",1737145911082,0.51511634,218.74,218.66,0.063]
["bitfinex","SOLUSD",1737145911282,20.0,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1737145911482,0.51511634,218.72,218.67,23.776884]
["bitfinex","SOLUSD",1737145911784,20.0,218.72,218.67,5.48]
["bitfinex","SOLUSD",1737145911990,13.76689794,218.68,218.66,0.063]
["bitfinex","SOLUSD",1737145912186,16.02291428,218.67,218.62,0.063]
["bitfinex","SOLUSD",1737145912400,13.76689794,218.64,218.62,0.063]
["bitfinex","SOLUSD",1737145912598,0.51511634,218.63,218.62,0.063]
["bitfinex","SOLUSD",1737145912996,14.28201428,218.63,218.62,0.063]
["bitfinex","SOLUSD",1737145915500,22.59385913,218.63,218.62,0.063]
["bitfinex","SOLUSD",1737145916078,0.51511634,218.63,218.62,0.063]
["bitfinex","SOLUSD",1737145916282,22.07874279,218.68,218.62,0.063]
["bitfinex","SOLUSD",1737145916498,0.51511634,218.67,218.62,0.063]
["bitfinex","SOLUSD",1737145916802,22.07874279,218.7,218.63,5.42]
["bitfinex","SOLUSD",1737145917003,0.51511634,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1737145917202,20.0,218.68,218.65,1.8294]
["bitfinex","SOLUSD",1737145917504,20.0,218.67,218.65,1.8294]
["bitfinex","SOLUSD",1737145917706,0.51511634,218.7,218.65,1.8294]
["bitfinex","SOLUSD",1737145918085,23.81964279,218.79,218.66,23.776884]
["bitfinex","SOLUSD",1737145918086,0.51511634,218.71,218.66,23.776884]
["bitfinex","SOLUSD",1737145918301,0.51511634,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1737145918604,20.0,218.71,218.66,24.46282837]
["bitfinex","SOLUSD",1737145918806,20.0,218.71,218.66,23.776884]
["bitfinex","SOLUSD",1737145918986,0.51511634,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1737145919182,22.59385913,218.73,218.67,1.8292]
["bitfinex","SOLUSD",1737145919908,0.51511634,218.73,218.67,1.8292]
["bitfinex","SOLUSD",1737145920103,0.51511634,218.73,218.68,23.776884]
["bitfinex","SOLUSD",1737145920407,22.07874279,218.77,218.68,23.776884]
["bitfinex","SOLUSD",1737145920614,22.07874279,218.74,218.68,23.776884]
["bitfinex","SOLUSD",1737145920794,0.51511634,218.73,218.68,23.776884]
["bitfinex","SOLUSD",1737145921282,0.51511634,218.73,218.69,2.7436]
["bitfinex","SOLUSD",1737145921489,22.59385913,218.74,218.69,2.7436]
["bitfinex","SOLUSD",1737145921707,0.51511634,218.73,218.69,8.1036]
["bitfinex","SOLUSD",1737145922205,0.51511634,218.81,218.71,8.7444]
["bitfinex","SOLUSD",1737145922411,0.51511634,218.81,218.72,24.4625342]
["bitfinex","SOLUSD",1737145922704,22.07874279,218.8,218.72,23.776884]
["bitfinex","SOLUSD",1737145922907,22.07874279,218.77,218.72,23.776884]
["bitfinex","SOLUSD",1737145923212,22.59385913,218.76,218.71,8.7444]
["bitfinex","SOLUSD",1737145923386,20.0,218.73,218.71,11.4877]
["bitfinex","SOLUSD",1737145923784,20.0,218.7,218.69,5.36]
["bitfinex","SOLUSD",1737145923987,0.51511634,218.72,218.69,5.36]
["bitfinex","SOLUSD",1737145924190,22.07874279,218.7,218.69,5.36]
["bitfinex","SOLUSD",1737145924705,20.0,218.67,218.63,8.0842]
["bitfinex","SOLUSD",1737145924909,0.51511634,218.66,218.63,8.0842]
["bitfinex","SOLUSD",1737145925310,20.0,218.64,218.63,5.34]
["bitfinex","SOLUSD",1737145926006,20.0,218.64,218.63,8.0843]
["bitfinex","SOLUSD",1737145926403,0.51511634,218.66,218.63,8.0843]
["bitfinex","SOLUSD",1737145926600,0.51511634,218.68,218.63,8.0843]
["bitfinex","SOLUSD",1737145926907,22.07874279,218.71,218.63,8.0843]
["bitfinex","SOLUSD",1737145927215,0.51511634,218.7,218.63,8.0843]
["bitfinex","SOLUSD",1737145927394,20.0,218.68,218.63,8.77028737]
["bitfinex","SOLUSD",1737145927714,20.0,218.68,218.64,5.32]
["bitfinex","SOLUSD",1737145928210,0.51511634,218.71,218.65,0.68597148]
["bitfinex","SOLUSD",1737145928414,0.51511634,218.74,218.65,138.98597148]
["bitfinex","SOLUSD",1737145928601,0.51511634,218.74,218.66,0.68587967]
["bitfinex","SOLUSD",1737145928910,20.0,218.73,218.66,0.68587967]
["bitfinex","SOLUSD",1737145929114,0.51511634,218.75,218.66,0.68587967]
["bitfinex","SOLUSD",1737145929316,0.51511634,218.77,218.67,23.776884]
["bitfinex","SOLUSD",1737145929497,22.07874279,218.81,218.68,147.7301322]
["bitfinex","SOLUSD",1737145929695,0.51511634,218.8,218.69,9.6026]
["bitfinex","SOLUSD",1737145929898,20.0,218.77,218.7,0.685727]
["bitfinex","SOLUSD",1737145930218,0.51511634,218.77,218.7,138.985727]
["bitfinex","SOLUSD",1737145930515,0.51511634,218.77,218.71,0.68574453]
["bitfinex","SOLUSD",1737145931108,0.51511634,218.78,218.72,3.2004]
["bitfinex","SOLUSD",1737145931612,20.0,218.77,218.72,3.2004]
["bitfinex","SOLUSD",1737145931786,0.51511634,218.83,218.73,0.68571409]
["bitfinex","SOLUSD",1737145931992,22.07874279,218.82,218.72,149.5014]
["bitfinex","SOLUSD",1737145932205,22.07874279,218.79,218.72,3.2004]
["bitfinex","SOLUSD",1737145932405,0.51511634,218.78,218.72,3.2004]
["bitfinex","SOLUSD",1737145932892,20.0,218.76,218.72,3.2004]
["bitfinex","SOLUSD",1737145933102,20.0,218.73,218.7,3.2007]
["bitfinex","SOLUSD",1737145933606,42.07874279,218.73,218.69,138.3]
["bitfinex","SOLUSD",1737145933792,22.07874279,218.73,218.69,141.5008]
["bitfinex","SOLUSD",1737145933988,22.59385913,218.72,218.68,7.0771]
["bitfinex","SOLUSD",1737145934226,20.0,218.68,218.67,3.2011]
["bitfinex","SOLUSD",1737145935017,22.07874279,218.74,218.67,3.2011]
["bitfinex","SOLUSD",1737145935321,20.0,218.71,218.68,0.68586713]
["bitfinex","SOLUSD",1737145935499,20.0,218.71,218.67,11.204]
["bitfinex","SOLUSD",1737145935819,20.0,218.72,218.67,11.204]
["bitfinex","SOLUSD",1737145936026,20.0,218.71,218.67,11.204]
["bitfinex","SOLUSD",1737145936202,20.0,218.73,218.67,150.18988697]
["bitfinex","SOLUSD",1737145936392,20.0,218.73,218.67,149.504]
["bitfinex","SOLUSD",1737145936600,20.0,218.73,218.68,0.68579291]
["bitfinex","SOLUSD",1737145936811,20.0,218.74,218.68,0.68579291]
["bitfinex","SOLUSD",1737145937007,20.0,218.73,218.68,0.68579291]
["bitfinex","SOLUSD",1737145937317,20.0,218.73,218.69,3.2008]
["bitfinex","SOLUSD",1737145937516,0.51511634,218.72,218.69,3.2008]
["bitfinex","SOLUSD",1737145937699,20.51511634,218.72,218.69,3.2008]
["bitfinex","SOLUSD",1737145938312,20.51511634,218.72,218.69,8.4608]
["bitfinex","SOLUSD",1737145939619,20.51511634,218.72,218.69,5.26]
["bitfinex","SOLUSD",1737145939817,20.0,218.7,218.69,5.26]
["bitfinex","SOLUSD",1737145940524,20.0,218.7,218.68,3.201]
["bitfinex","SOLUSD",1737145941394,20.51511634,218.69,218.67,5.24]
["bitfinex","SOLUSD",1737145941600,20.0,218.68,218.67,8.4411]
["bitfinex","SOLUSD",1737145942324,20.0,218.68,218.67,5.24]
["bitfinex","SOLUSD",1737145942503,20.0,218.68,218.67,8.4411]
["bitfinex","SOLUSD",1737145943613,20.0,218.68,218.67,5.24]
["bitfinex","SOLUSD",1737145943822,20.0,218.68,218.63,15.0929]
["bitfinex","SOLUSD",1737145943823,42.07874279,218.68,218.64,3.2016]
["bitfinex","SOLUSD",1737145944127,0.51511634,218.67,218.63,0.063]
["bitfinex","SOLUSD",1737145944314,22.59385913,218.67,218.63,0.063]
["bitfinex","SOLUSD",1737145944518,20.0,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145945523,22.59385913,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145945908,0.51511634,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145946111,22.59385913,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145948401,0.51511634,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145948619,0.51511634,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737145949432,20.0,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145949929,22.59385913,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737145950312,22.07874279,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145951542,13.79940018,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145951713,14.31451652,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145955934,0.51511634,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145956441,13.79940018,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145957642,14.31451652,218.67,218.63,0.063]
["bitfinex","SOLUSD",1737145957844,13.79940018,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737145958015,0.51511634,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145959836,13.79940018,218.67,218.63,0.063]
["bitfinex","SOLUSD",1737145960138,0.03,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145961344,0.54511634,218.73,218.63,146.07500678]
["bitfinex","SOLUSD",1737145961522,13.79940018,218.72,218.64,0.68605856]
["bitfinex","SOLUSD",1737145961717,0.51511634,218.71,218.64,0.68605856]
["bitfinex","SOLUSD",1737145961940,0.51511634,218.71,218.63,7.77484859]
["bitfinex","SOLUSD",1737145962445,13.79940018,218.7,218.63,7.0889]
["bitfinex","SOLUSD",1737145962614,0.51511634,218.69,218.63,7.0889]
["bitfinex","SOLUSD",1737145963020,13.79940018,218.68,218.63,7.0889]
["bitfinex","SOLUSD",1737145963313,0.51511634,218.67,218.63,7.0889]
["bitfinex","SOLUSD",1737145963513,0.51511634,218.67,218.64,3.2016]
["bitfinex","SOLUSD",1737145963737,14.31451652,218.69,218.64,3.2016]
["bitfinex","SOLUSD",1737145964239,13.79940018,218.68,218.64,3.2016]
["bitfinex","SOLUSD",1737145964415,13.79940018,218.66,218.64,3.2016]
["bitfinex","SOLUSD",1737145964619,0.51511634,218.65,218.64,3.2016]
["bitfinex","SOLUSD",1737145966263,0.51511634,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737145966919,13.79940018,218.67,218.63,0.063]
["bitfinex","SOLUSD",1737145966920,0.51511634,218.66,218.63,0.063]
["bitfinex","SOLUSD",1737145967341,13.79940018,218.69,218.63,0.063]
["bitfinex","SOLUSD",1737145967535,0.51511634,218.68,218.63,0.063]
["bitfinex","SOLUSD",1737145967730,0.51511634,218.69,218.63,0.063]
["bitfinex","SOLUSD",1737145968132,13.79940018,218.71,218.64,0.68595674]
["bitfinex","SOLUSD",1737145968336,0.51511634,218.7,218.64,11.2056]
["bitfinex","SOLUSD",1737145969450,14.31451652,218.7,218.64,11.2056]
["bitfinex","SOLUSD",1737145969636,13.79940018,218.69,218.64,11.2056]
["bitfinex","SOLUSD",1737145969837,13.79940018,218.7,218.64,11.2056]
["bitfinex","SOLUSD",1737145970038,0.51511634,218.69,218.64,11.2056]
["bitfinex","SOLUSD",1737145970243,13.79940018,218.68,218.64,3.2016]
["bitfinex","SOLUSD",1737145970446,13.79940018,218.68,218.63,3.2647]
["bitfinex","SOLUSD",1737145970447,0.51511634,218.67,218.63,3.2647]
["bitfinex","SOLUSD",1737145970631,13.79940018,218.66,218.63,3.2647]
["bitfinex","SOLUSD",1737145970835,0.51511634,218.65,218.63,3.2647]
["bitfinex","SOLUSD",1737145971129,13.79940018,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145971327,13.79940018,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737145971730,20.0,218.7,218.63,0.063]
["bitfinex","SOLUSD",1737145972055,13.79940018,218.66,218.63,0.063]
["bitfinex","SOLUSD",1737145972235,0.51511634,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737145974352,0.51511634,218.66,218.63,0.063]
["bitfinex","SOLUSD",1737145976257,14.31451652,218.66,218.63,0.063]
["bitfinex","SOLUSD",1737145976651,0.51511634,218.66,218.63,0.063]
["bitfinex","SOLUSD",1737145976858,13.79940018,218.67,218.63,0.063]
["bitfinex","SOLUSD",1737145977169,20.03,218.69,218.63,0.063]
["bitfinex","SOLUSD",1737145977333,0.03,218.69,218.63,0.063]
["bitfinex","SOLUSD",1737145978248,13.79940018,218.67,218.63,0.063]
["bitfinex","SOLUSD",1737145979138,13.79940018,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737145981251,13.79940018,218.67,218.63,0.063]
["bitfinex","SOLUSD",1737145982468,13.79940018,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737145982959,13.79940018,218.67,218.63,0.063]
["bitfinex","SOLUSD",1737145983159,13.82940018,218.67,218.63,0.063]
["bitfinex","SOLUSD",1737145984059,23.776884,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737145984361,0.03,218.67,218.63,0.063]
["bitfinex","SOLUSD",1737145984534,13.79940018,218.66,218.63,0.063]
["bitfinex","SOLUSD",1737145985665,0.03,218.67,218.63,0.063]
["bitfinex","SOLUSD",1737145988170,0.03,218.67,218.63,138.363]
["bitfinex","SOLUSD",1737145988339,0.03,218.67,218.66,20.0]
["bitfinex","SOLUSD",1737145988540,0.03,218.67,218.66,159.9746]
["bitfinex","SOLUSD",1737145989470,0.03,218.67,218.66,163.1759]
["bitfinex","SOLUSD",1737145990248,0.0001,218.67,218.66,163.1759]
["bitfinex","SOLUSD",1737145995048,0.0001,218.69,218.66,186.952784]
["bitfinex","SOLUSD",1737145995254,0.0001,218.69,218.67,0.68573089]
["bitfinex","SOLUSD",1737145996553,0.0001,218.69,218.68,141.501]
["bitfinex","SOLUSD",1737145999449,0.0001,218.69,218.68,141.7767]
["bitfinex","SOLUSD",1737145999851,0.03,218.78,218.69,23.776884]
["bitfinex","SOLUSD",1737146000088,0.0001,218.78,218.7,2.42339527]
["bitfinex","SOLUSD",1737146000269,0.0001,218.78,218.73,158.3]
["bitfinex","SOLUSD",1737146000588,0.0001,218.78,218.77,20.0]
["bitfinex","SOLUSD",1737146001294,0.0001,218.78,218.77,23.1997]
["bitfinex","SOLUSD",1737146004875,0.0001,218.78,218.77,28.0397]
["bitfinex","SOLUSD",1737146006052,0.0001,218.78,218.77,166.3397]
["bitfinex","SOLUSD",1737146008582,0.0001,218.78,218.77,28.0397]
["bitfinex","SOLUSD",1737146008895,0.0001,218.78,218.77,34.7858]
["bitfinex","SOLUSD",1737146010661,0.0001,218.78,218.77,173.0858]
["bitfinex","SOLUSD",1737146011796,0.0001,218.78,218.77,196.862684]
["bitfinex","SOLUSD",1737146012980,0.0001,218.78,218.77,198.541184]
["bitfinex","SOLUSD",1737146013290,0.0001,218.78,218.77,174.8043]
["bitfinex","SOLUSD",1737146014883,0.0001,218.78,218.77,169.9243]
["bitfinex","SOLUSD",1737146015093,0.0001,218.78,218.77,166.3797]
["bitfinex","SOLUSD",1737146017108,0.0001,218.78,218.77,161.4997]
["bitfinex","SOLUSD",1737146017280,0.0001,218.78,218.77,166.3597]
["bitfinex","SOLUSD",1737146018382,0.0001,218.78,218.77,161.5627]
["bitfinex","SOLUSD",1737146018592,0.0001,218.78,218.77,166.4227]
["bitfinex","SOLUSD",1737146020479,0.0001,218.78,218.77,0.063]
["bitfinex","SOLUSD",1737146020784,8.81475769,218.78,218.77,3.2627]
["bitfinex","SOLUSD",1737146020984,0.0001,218.78,218.77,3.2627]
["bitfinex","SOLUSD",1737146021698,0.0001,218.78,218.77,0.063]
["bitfinex","SOLUSD",1737146022279,0.0001,218.78,218.77,20.063]
["bitfinex","SOLUSD",1737146022480,0.0001,218.78,218.77,167.45527244]
["bitfinex","SOLUSD",1737146022693,0.0001,218.78,218.77,166.7696]
["bitfinex","SOLUSD",1737146022898,0.0001,218.78,218.77,190.546484]
["bitfinex","SOLUSD",1737146023279,0.03,218.85,218.77,190.546484]
["bitfinex","SOLUSD",1737146023479,0.03,218.85,218.78,0.68531743]
["bitfinex","SOLUSD",1737146024012,0.03,218.85,218.82,158.3]
["bitfinex","SOLUSD",1737146024499,0.03,218.85,218.83,0.68539785]
["bitfinex","SOLUSD",1737146025382,0.03,218.85,218.83,5.78539785]
["bitfinex","SOLUSD",1737146025686,0.03,218.85,218.83,5.78536576]
["bitfinex","SOLUSD",1737146026001,0.03,218.85,218.84,2.7417]
["bitfinex","SOLUSD",1737146030505,0.03,218.85,218.84,3.0174]
["bitfinex","SOLUSD",1737146031910,0.03,218.85,218.84,141.3174]
["bitfinex","SOLUSD",1737146034713,0.03,218.86,218.84,141.3174]
["bitfinex","SOLUSD",1737146034902,0.0001,218.86,218.85,162.76208162]
["bitfinex","SOLUSD",1737146035085,0.0001,218.89,218.88,158.3]
["bitfinex","SOLUSD",1737146036198,0.0001,218.89,218.88,161.0412]
["bitfinex","SOLUSD",1737146039491,0.0001,218.91,218.88,161.0412]
["bitfinex","SOLUSD",1737146039692,0.0001,218.91,218.89,0.68505993]
["bitfinex","SOLUSD",1737146041802,0.0001,218.91,218.9,2.7409]
["bitfinex","SOLUSD",1737146041999,0.0001,218.91,218.9,164.817784]
["bitfinex","SOLUSD",1737146042712,0.0001,218.91,218.9,141.0409]
["bitfinex","SOLUSD",1737146044506,0.0001,218.91,218.9,2.7409]
["bitfinex","SOLUSD",1737146044699,0.0001,218.91,218.9,22.7409]
["bitfinex","SOLUSD",1737146047315,13.76699504,218.91,218.9,2.7409]
["bitfinex","SOLUSD",1737146047617,0.0001,218.91,218.9,2.7409]
["bitfinex","SOLUSD",1737146047823,13.76699504,218.91,218.9,22.7409]
["bitfinex","SOLUSD",1737146048005,13.76699504,218.91,218.89,2.741]
["bitfinex","SOLUSD",1737146048204,13.76689504,218.9,218.89,2.741]
["bitfinex","SOLUSD",1737146048592,13.76689504,218.9,218.85,2.7416]
["bitfinex","SOLUSD",1737146048898,13.76689504,218.86,218.85,2.7416]
["bitfinex","SOLUSD",1737146049221,13.76689504,218.87,218.85,2.7416]
["bitfinex","SOLUSD",1737146049520,13.76689504,218.88,218.85,22.7416]
["bitfinex","SOLUSD",1737146050319,13.76689504,218.87,218.85,22.7416]
["bitfinex","SOLUSD",1737146050621,13.76689504,218.88,218.85,22.7416]
["bitfinex","SOLUSD",1737146051121,13.76689504,218.88,218.85,72.7416]
["bitfinex","SOLUSD",1737146051618,13.76689504,218.87,218.85,72.7416]
["bitfinex","SOLUSD",1737146051831,13.76689504,218.86,218.85,70.0]
["bitfinex","SOLUSD",1737146052133,13.76689504,218.86,218.85,70.2757]
["bitfinex","SOLUSD",1737146052308,13.76689504,218.86,218.85,50.2757]
["bitfinex","SOLUSD",1737146054825,13.76689504,218.86,218.85,53.5372]
["bitfinex","SOLUSD",1737146055122,13.76689504,218.87,218.85,53.5372]
["bitfinex","SOLUSD",1737146055713,13.76689504,218.88,218.85,53.5372]
["bitfinex","SOLUSD",1737146056236,13.76689504,218.89,218.85,53.5372]
["bitfinex","SOLUSD",1737146057121,13.76689504,218.88,218.85,53.5372]
["bitfinex","SOLUSD",1737146057314,13.76689504,218.87,218.85,53.5372]
["bitfinex","SOLUSD",1737146057517,13.76689504,218.88,218.85,53.5372]
["bitfinex","SOLUSD",1737146057707,13.76689504,218.89,218.85,53.5372]
["bitfinex","SOLUSD",1737146058112,0.0001,218.91,218.88,20.0]
["bitfinex","SOLUSD",1737146058810,13.76699504,218.91,218.88,20.0]
["bitfinex","SOLUSD",1737146059321,13.76689504,218.9,218.89,3.1979]
["bitfinex","SOLUSD",1737146060317,13.76689504,218.9,218.88,20.0]
["bitfinex","SOLUSD",1737146060631,13.76689504,218.89,218.86,3.1983]
["bitfinex","SOLUSD",1737146060840,13.76689504,218.88,218.86,3.1983]
["bitfinex","SOLUSD",1737146061717,13.76689504,218.88,218.87,20.0]
["bitfinex","SOLUSD",1737146061926,13.76689504,218.9,218.87,20.0]
["bitfinex","SOLUSD",1737146063135,0.0001,218.91,218.88,3.198]
["bitfinex","SOLUSD",1737146063324,13.76689504,218.89,218.88,3.198]
["bitfinex","SOLUSD",1737146064335,0.0001,218.91,218.88,23.198]
["bitfinex","SOLUSD",1737146064514,0.0001,218.91,218.89,20.0]
["bitfinex","SOLUSD",1737146065137,0.0001,218.91,218.9,20.0]
["bitfinex","SOLUSD",1737146065317,0.0001,218.91,218.9,23.1978]
["bitfinex","SOLUSD",1737146066425,0.0001,218.91,218.9,3.1978]
["bitfinex","SOLUSD",1737146066821,0.0001,218.91,218.9,3.88293388]
["bitfinex","SOLUSD",1737146067247,0.0001,218.91,218.9,165.95981788]
["bitfinex","SOLUSD",1737146067448,0.03,219.0,218.93,20.0]
["bitfinex","SOLUSD",1737146067746,0.03,219.0,218.97,20.0]
["bitfinex","SOLUSD",1737146068246,13.76689504,218.98,218.97,20.0]
["bitfinex","SOLUSD",1737146068748,13.76689504,218.99,218.97,20.0]
["bitfinex","SOLUSD",1737146069428,0.03,219.0,218.98,3.1966]
["bitfinex","SOLUSD",1737146069815,13.76689504,219.07,218.98,3.88154691]
["bitfinex","SOLUSD",1737146070020,13.76689504,219.08,219.01,20.0]
["bitfinex","SOLUSD",1737146070243,1.6242,219.1,219.01,20.0]
["bitfinex","SOLUSD",1737146070422,13.76689504,219.09,219.02,0.68480835]
["bitfinex","SOLUSD",1737146070622,0.03,219.13,219.02,0.68480835]
["bitfinex","SOLUSD",1737146070816,0.03,219.13,219.05,20.0]
["bitfinex","SOLUSD",1737146071035,0.03,219.13,219.06,0.68460503]
["bitfinex","SOLUSD",1737146071428,0.03,219.13,219.1,20.0]
["bitfinex","SOLUSD",1737146071923,0.03,219.13,219.11,20.0]
["bitfinex","SOLUSD",1737146073433,0.03,219.13,219.12,3.1945]
["bitfinex","SOLUSD",1737146073737,0.03,219.13,219.12,3.87897345]
["bitfinex","SOLUSD",1737146074440,0.0001,219.13,219.12,3.87897345]
["bitfinex","SOLUSD",1737146078123,0.0001,219.13,219.12,142.17897345]
["bitfinex","SOLUSD",1737146078439,0.0001,219.13,219.12,165.271384]
["bitfinex","SOLUSD",1737146080158,0.03,219.33,219.16,20.0]
["bitfinex","SOLUSD",1737146080330,0.03,219.33,219.2,20.0]
["bitfinex","SOLUSD",1737146080648,13.79689504,219.33,219.21,0.68400639]
["bitfinex","SOLUSD",1737146080836,23.776884,219.42,219.25,20.0]
["bitfinex","SOLUSD",1737146081023,23.776884,219.4,219.25,20.0]
["bitfinex","SOLUSD",1737146081225,13.76689504,219.35,219.26,0.68404223]
["bitfinex","SOLUSD",1737146081643,13.76689504,219.35,219.27,3.1924]
["bitfinex","SOLUSD",1737146081826,13.76689504,219.33,219.29,20.0]
["bitfinex","SOLUSD",1737146082026,13.76689504,219.34,219.29,20.0]
["bitfinex","SOLUSD",1737146082750,13.76689504,219.35,219.3,3.1919]
["bitfinex","SOLUSD",1737146082954,13.76689504,219.36,219.3,3.1919]
["bitfinex","SOLUSD",1737146083122,13.76689504,219.34,219.3,3.1919]
["bitfinex","SOLUSD",1737146084234,13.76689504,219.32,219.25,20.0]
["bitfinex","SOLUSD",1737146084546,13.76689504,219.33,219.26,3.1925]
["bitfinex","SOLUSD",1737146084731,13.76689504,219.32,219.26,3.1925]
["bitfinex","SOLUSD",1737146085843,13.76689504,219.29,219.25,20.0]
["bitfinex","SOLUSD",1737146086151,13.76689504,219.29,219.25,23.1926]
["bitfinex","SOLUSD",1737146086369,13.76689504,219.29,219.25,3.1926]
["bitfinex","SOLUSD",1737146086746,11.3948,219.4,219.25,23.1926]
["bitfinex","SOLUSD",1737146086944,13.76689504,219.37,219.26,0.6841561]
["bitfinex","SOLUSD",1737146087145,13.76689504,219.36,219.26,0.6841561]
["bitfinex","SOLUSD",1737146087353,13.76689504,219.35,219.26,0.6841561]
["bitfinex","SOLUSD",1737146087853,13.76689504,219.37,219.26,0.6841561]
["bitfinex","SOLUSD",1737146088034,13.76689504,219.37,219.27,3.1924]
["bitfinex","SOLUSD",1737146088354,13.76689504,219.37,219.28,20.0]
["bitfinex","SOLUSD",1737146088861,13.76689504,219.37,219.3,20.0]
["bitfinex","SOLUSD",1737146089033,13.76689504,219.38,219.3,20.0]
["bitfinex","SOLUSD",1737146089450,13.76689504,219.37,219.3,20.0]
["bitfinex","SOLUSD",1737146089632,13.76689504,219.36,219.3,20.0]
["bitfinex","SOLUSD",1737146090043,4.558,219.4,219.3,20.0]
["bitfinex","SOLUSD",1737146090044,13.76689504,219.37,219.3,20.0]
["bitfinex","SOLUSD",1737146090251,13.76689504,219.37,219.31,3.1918]
["bitfinex","SOLUSD",1737146090836,13.76689504,219.38,219.31,3.1918]
["bitfinex","SOLUSD",1737146091043,13.76689504,219.39,219.31,3.1918]
["bitfinex","SOLUSD",1737146091244,13.76689504,219.38,219.31,3.1918]
["bitfinex","SOLUSD",1737146091433,13.76689504,219.39,219.31,3.1918]
["bitfinex","SOLUSD",1737146091753,13.76689504,219.37,219.31,3.1918]
["bitfinex","SOLUSD",1737146091959,13.76689504,219.32,219.24,3.1928]
["bitfinex","SOLUSD",1737146092162,13.76689504,219.3,219.25,0.063]
["bitfinex","SOLUSD",1737146092341,0.03,219.37,219.25,0.063]
["bitfinex","SOLUSD",1737146092542,0.03,219.37,219.25,0.74717945]
["bitfinex","SOLUSD",1737146093758,0.03,219.37,219.26,5.06]
["bitfinex","SOLUSD",1737146094058,0.03,219.37,219.27,0.68395209]
["bitfinex","SOLUSD",1737146094237,0.03,219.37,219.31,20.0]
["bitfinex","SOLUSD",1737146095460,0.03,219.37,219.32,3.1916]
["bitfinex","SOLUSD",1737146096462,13.79689504,219.37,219.32,3.1916]
["bitfinex","SOLUSD",1737146097164,13.76689504,219.36,219.32,3.1916]
["bitfinex","SOLUSD",1737146098569,13.76689504,219.35,219.31,0.2757]
["bitfinex","SOLUSD",1737146098740,13.76689504,219.33,219.31,0.2757]
["bitfinex","SOLUSD",1737146099457,13.76689504,219.33,219.25,0.063]
["bitfinex","SOLUSD",1737146099643,13.76689504,219.32,219.25,0.063]
["bitfinex","SOLUSD",1737146099844,13.76689504,219.33,219.27,20.0]
["bitfinex","SOLUSD",1737146100243,13.76689504,219.32,219.25,0.063]
["bitfinex","SOLUSD",1737146100559,13.76689504,219.31,219.27,20.0]
["bitfinex","SOLUSD",1737146101058,13.76689504,219.32,219.27,20.0]
["bitfinex","SOLUSD",1737146101382,13.76689504,219.34,219.27,18.85989495]
["bitfinex","SOLUSD",1737146101664,13.76689504,219.35,219.27,7.9808]
["bitfinex","SOLUSD",1737146102647,13.76689504,219.35,219.25,0.063]
["bitfinex","SOLUSD",1737146103258,13.76689504,219.33,219.25,20.063]
["bitfinex","SOLUSD",1737146103446,13.76689504,219.32,219.25,20.063]
["bitfinex","SOLUSD",1737146103646,13.76689504,219.31,219.25,20.063]
["bitfinex","SOLUSD",1737146104263,13.76689504,219.32,219.25,20.063]
["bitfinex","SOLUSD",1737146104938,0.03,219.34,219.26,3.1925]
["bitfinex","SOLUSD",1737146104939,13.76689504,219.33,219.26,3.1925]
["bitfinex","SOLUSD",1737146109276,13.76689504,219.32,219.26,3.1925]
["bitfinex","SOLUSD",1737146109572,13.76689504,219.27,219.25,0.063]
["bitfinex","SOLUSD",1737146109868,13.76689504,219.29,219.25,3.2556]
["bitfinex","SOLUSD",1737146110367,23.776884,219.33,219.25,3.2556]
["bitfinex","SOLUSD",1737146110368,13.76689504,219.27,219.25,3.2556]
["bitfinex","SOLUSD",1737146110667,13.76689504,219.29,219.25,3.2556]
["bitfinex","SOLUSD",1737146111447,13.76689504,219.3,219.25,3.2556]
["bitfinex","SOLUSD",1737146111668,23.776884,219.31,219.25,0.063]
["bitfinex","SOLUSD",1737146112342,13.79689504,219.34,219.25,20.063]
["bitfinex","SOLUSD",1737146113248,0.03,219.34,219.25,20.063]
["bitfinex","SOLUSD",1737146113448,0.03,219.34,219.29,20.0]
["bitfinex","SOLUSD",1737146113645,0.03,219.34,219.3,11.1718]
["bitfinex","SOLUSD",1737146114055,0.03,219.34,219.3,3.1919]
["bitfinex","SOLUSD",1737146115690,4.5891,219.34,219.26,3.1925]
["bitfinex","SOLUSD",1737146115853,13.76689504,219.29,219.26,3.1925]
["bitfinex","SOLUSD",1737146116265,13.76689504,219.31,219.26,3.1925]
["bitfinex","SOLUSD",1737146116750,13.76689504,219.31,219.3,0.2757]
["bitfinex","SOLUSD",1737146119153,37.54377904,219.31,219.3,0.2757]
["bitfinex","SOLUSD",1737146119557,42.10347904,219.31,219.3,0.2757]
["bitfinex","SOLUSD",1737146120875,37.54377904,219.31,219.3,0.2757]
["bitfinex","SOLUSD",1737146121766,20.0,219.28,219.25,0.063]
["bitfinex","SOLUSD",1737146121959,55.87137408,219.26,219.08,0.6843036]
["bitfinex","SOLUSD",1737146122167,37.54377904,219.21,219.07,57.31]
["bitfinex","SOLUSD",1737146122561,37.54377904,219.21,219.11,3.1946]
["bitfinex","SOLUSD",1737146122766,37.47954578,219.21,219.11,3.1946]
["bitfinex","SOLUSD",1737146122982,37.47954578,219.21,219.12,3.1944]
["bitfinex","SOLUSD",1737146123276,37.47954578,219.21,219.07,8.11]
["bitfinex","SOLUSD",1737146123495,37.47954578,219.21,219.12,3.1945]
["bitfinex","SOLUSD",1737146123922,37.47954578,219.21,219.13,3.1944]
["bitfinex","SOLUSD",1737146124582,37.47954578,219.21,219.07,8.7945769]
["bitfinex","SOLUSD",1737146124892,13.70266178,219.21,219.18,3.1936]
["bitfinex","SOLUSD",1737146125093,13.70266178,219.21,219.1,0.74746368]
["bitfinex","SOLUSD",1737146125387,13.76689504,219.25,219.2,53.1934]
["bitfinex","SOLUSD",1737146125773,13.76689504,219.28,219.23,20.0]
["bitfinex","SOLUSD",1737146125966,13.76689504,219.31,219.23,20.0]
["bitfinex","SOLUSD",1737146126187,13.76689504,219.32,219.24,11.1749]
["bitfinex","SOLUSD",1737146126492,0.03,219.34,219.27,20.0]
["bitfinex","SOLUSD",1737146127076,13.79689504,219.34,219.27,20.0]
["bitfinex","SOLUSD",1737146127398,21.96389551,219.34,219.25,0.68405622]
["bitfinex","SOLUSD",1737146127572,0.03,219.34,219.26,11.1738]
["bitfinex","SOLUSD",1737146128391,0.03,219.34,219.28,6.6022]
["bitfinex","SOLUSD",1737146128601,0.03,219.34,219.29,0.68393021]
["bitfinex","SOLUSD",1737146128786,0.03,219.34,219.28,8.11]
["bitfinex","SOLUSD",1737146129780,0.03,219.34,219.29,11.1724]
["bitfinex","SOLUSD",1737146130705,0.03,219.34,219.29,33.1921]
["bitfinex","SOLUSD",1737146130878,21.93389551,219.33,219.29,33.1921]
["bitfinex","SOLUSD",1737146131487,21.93389551,219.31,219.29,3.1921]
["bitfinex","SOLUSD",1737146131911,21.93389551,219.32,219.26,0.063]
["bitfinex","SOLUSD",1737146132084,21.93389551,219.31,219.26,0.063]
["bitfinex","SOLUSD",1737146132902,21.93389551,219.32,219.26,0.063]
["bitfinex","SOLUSD",1737146133402,21.93389551,219.31,219.26,0.063]
["bitfinex","SOLUSD",1737146133619,21.93389551,219.3,219.26,0.063]
["bitfinex","SOLUSD",1737146134790,21.93389551,219.31,219.26,0.063]
["bitfinex","SOLUSD",1737146136208,21.93389551,219.32,219.26,0.063]
["bitfinex","SOLUSD",1737146136611,21.93389551,219.31,219.26,0.063]
["bitfinex","SOLUSD",1737146137026,21.93389551,219.33,219.26,0.063]
["bitfinex","SOLUSD",1737146137923,0.03,219.34,219.26,0.063]
["bitfinex","SOLUSD",1737146138218,21.93389551,219.33,219.26,0.063]
["bitfinex","SOLUSD",1737146140615,0.03,219.34,219.27,20.0]
["bitfinex","SOLUSD",1737146141000,0.03,219.34,219.28,0.6839868]
["bitfinex","SOLUSD",1737146141200,0.03,219.34,219.27,20.68394434]
["bitfinex","SOLUSD",1737146141598,21.93389551,219.32,219.27,20.0]
["bitfinex","SOLUSD",1737146142296,21.96389551,219.33,219.27,20.0]
["bitfinex","SOLUSD",1737146142503,21.93389551,219.32,219.27,20.0]
["bitfinex","SOLUSD",1737146142804,21.93389551,219.32,219.28,3.1922]
["bitfinex","SOLUSD",1737146143003,21.96389551,219.33,219.28,3.1922]
["bitfinex","SOLUSD",1737146143212,0.03,219.33,219.28,3.8762652]
["bitfinex","SOLUSD",1737146143516,0.03,219.33,219.28,3.1922]
["bitfinex","SOLUSD",1737146144111,0.03,219.33,219.31,20.0]
["bitfinex","SOLUSD",1737146144315,0.03,219.34,219.31,20.0]
["bitfinex","SOLUSD",1737146144820,0.03,219.34,219.32,3.1916]
["bitfinex","SOLUSD",1737146146821,21.96389551,219.34,219.28,7.9806]
["bitfinex","SOLUSD",1737146147922,0.03,219.34,219.28,7.9806]
["bitfinex","SOLUSD",1737146151713,0.03,219.34,219.29,0.68398279]
["bitfinex","SOLUSD",1737146151909,0.03,219.34,219.28,8.66451297]
["bitfinex","SOLUSD",1737146152109,0.03,219.34,219.28,7.9806]
["bitfinex","SOLUSD",1737146152502,13.70682886,219.33,219.28,11.1728]
["bitfinex","SOLUSD",1737146153127,13.73682886,219.34,219.28,11.1728]
["bitfinex","SOLUSD",1737146153832,13.73682886,219.34,219.28,7.9806]
["bitfinex","SOLUSD",1737146153833,13.70682886,219.33,219.28,7.9806]
["bitfinex","SOLUSD",1737146154120,13.70682886,219.33,219.26,3.2555]
["bitfinex","SOLUSD",1737146154121,13.70682886,219.29,219.26,3.2555]
["bitfinex","SOLUSD",1737146154339,23.776884,219.33,219.28,0.063]
["bitfinex","SOLUSD",1737146154707,23.806884,219.34,219.28,0.063]
["bitfinex","SOLUSD",1737146155222,13.70682886,219.29,219.28,0.063]
["bitfinex","SOLUSD",1737146155937,13.70682886,219.3,219.28,0.063]
["bitfinex","SOLUSD",1737146156506,13.70682886,219.31,219.28,0.063]
["bitfinex","SOLUSD",1737146156713,13.70682886,219.31,219.28,0.3379]
["bitfinex","SOLUSD",1737146157630,13.70682886,219.3,219.28,0.3379]
["bitfinex","SOLUSD",1737146158006,13.70682886,219.3,219.29,3.1921]
["bitfinex","SOLUSD",1737146158321,13.73682886,219.34,219.29,3.1921]
["bitfinex","SOLUSD",1737146158517,13.70682886,219.32,219.29,3.1921]
["bitfinex","SOLUSD",1737146159405,13.70682886,219.31,219.29,3.1921]
["bitfinex","SOLUSD",1737146159943,13.70682886,219.32,219.29,3.1921]
["bitfinex","SOLUSD",1737146160115,13.70682886,219.31,219.29,3.1921]
["bitfinex","SOLUSD",1737146160643,13.70682886,219.3,219.29,3.1921]
["bitfinex","SOLUSD",1737146162229,13.70682886,219.3,219.28,0.3379]
["bitfinex","SOLUSD",1737146162435,13.73682886,219.34,219.28,0.3379]
["bitfinex","SOLUSD",1737146162436,13.70682886,219.29,219.28,0.3379]
["bitfinex","SOLUSD",1737146165937,13.70682886,219.29,219.26,0.063]
["bitfinex","SOLUSD",1737146166234,1.6512,219.26,219.21,0.063]
["bitfinex","SOLUSD",1737146166408,13.70682886,219.22,219.2,50.0]
["bitfinex","SOLUSD",1737146166733,13.70682886,219.21,219.11,3.1946]
["bitfinex","SOLUSD",1737146166921,13.70682886,219.21,219.1,0.063]
["bitfinex","SOLUSD",1737146166922,13.70682886,219.12,219.1,0.063]
["bitfinex","SOLUSD",1737146167241,13.70682886,219.23,219.1,0.063]
["bitfinex","SOLUSD",1737146167242,13.70682886,219.11,219.1,0.063]
["bitfinex","SOLUSD",1737146169534,18.27082886,219.11,219.06,0.063]
["bitfinex","SOLUSD",1737146169738,13.70682886,219.07,219.06,0.063]
["bitfinex","SOLUSD",1737146170129,7.0814,219.15,219.06,0.063]
["bitfinex","SOLUSD",1737146170317,1.6512,219.06,219.03,0.063]
["bitfinex","SOLUSD",1737146170519,13.70682886,219.0,218.93,3.1972]
["bitfinex","SOLUSD",1737146170722,13.70682886,219.0,218.91,3.1975]
["bitfinex","SOLUSD",1737146170925,13.70682886,218.92,218.91,3.1975]
["bitfinex","SOLUSD",1737146171532,13.70682886,218.92,218.88,3.261]
["bitfinex","SOLUSD",1737146171734,13.70682886,219.01,218.88,11.2562]
["bitfinex","SOLUSD",1737146171921,13.70682886,218.93,218.88,11.2562]
["bitfinex","SOLUSD",1737146172120,13.70682886,218.92,218.88,11.2562]
["bitfinex","SOLUSD",1737146172338,13.70682886,219.01,218.9,20.0]
["bitfinex","SOLUSD",1737146172339,13.70682886,218.91,218.9,20.0]
["bitfinex","SOLUSD",1737146173631,22.02039733,218.91,218.9,23.1978]
["bitfinex","SOLUSD",1737146173832,22.02039733,219.01,218.9,23.1978]
["bitfinex","SOLUSD",1737146174038,22.02039733,218.91,218.9,23.1978]
["bitfinex","SOLUSD",1737146174351,22.02039733,218.92,218.9,23.1978]
["bitfinex","SOLUSD",1737146174565,22.02039733,218.95,218.9,31.1923]
["bitfinex","SOLUSD",1737146175124,22.02039733,218.94,218.9,31.1923]
["bitfinex","SOLUSD",1737146175621,22.02039733,218.95,218.9,31.1923]
["bitfinex","SOLUSD",1737146176460,22.02039733,218.97,218.94,3.1972]
["bitfinex","SOLUSD",1737146177046,22.02039733,218.96,218.94,3.1972]
["bitfinex","SOLUSD",1737146177247,22.02039733,218.95,218.94,3.1972]
["bitfinex","SOLUSD",1737146177435,22.02039733,218.96,218.94,3.1972]
["bitfinex","SOLUSD",1737146177923,22.02039733,218.99,218.94,3.1972]
["bitfinex","SOLUSD",1737146178125,22.02039733,219.08,218.98,20.0]
["bitfinex","SOLUSD",1737146178338,22.02039733,219.04,218.98,20.0]
["bitfinex","SOLUSD",1737146178643,22.02039733,219.03,218.99,3.1964]
["bitfinex","SOLUSD",1737146178955,22.02039733,219.04,218.99,3.1964]
["bitfinex","SOLUSD",1737146180134,22.02039733,219.04,218.96,3.1969]
["bitfinex","SOLUSD",1737146180447,22.02039733,219.04,218.96,11.1892]
["bitfinex","SOLUSD",1737146180747,22.02039733,219.03,218.96,11.1892]
["bitfinex","SOLUSD",1737146180947,22.02039733,219.02,218.96,11.1892]
["bitfinex","SOLUSD",1737146181158,22.02039733,218.97,218.96,3.1969]
["bitfinex","SOLUSD",1737146181334,22.02039733,218.97,218.94,3.2601]
["bitfinex","SOLUSD",1737146181529,22.02039733,218.95,218.94,3.2601]
["bitfinex","SOLUSD",1737146182151,22.02039733,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737146182353,11.4097,219.11,218.94,0.063]
["bitfinex","SOLUSD",1737146182354,22.02039733,218.98,218.94,0.063]
["bitfinex","SOLUSD",1737146182741,22.02039733,218.97,218.94,0.063]
["bitfinex","SOLUSD",1737146183053,22.02039733,218.98,218.94,0.063]
["bitfinex","SOLUSD",1737146184460,22.02039733,218.97,218.94,0.063]
["bitfinex","SOLUSD",1737146184631,4.5652,219.05,218.94,0.063]
["bitfinex","SOLUSD",1737146184836,22.02039733,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737146185846,22.02039733,218.97,218.94,0.063]
["bitfinex","SOLUSD",1737146186245,22.02039733,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737146186963,22.02039733,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737146187141,22.02039733,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737146187530,22.02039733,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737146187945,22.02039733,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737146188143,1.7596,219.03,218.94,0.063]
["bitfinex","SOLUSD",1737146188359,22.02039733,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737146188564,1.7596,219.03,218.94,0.063]
["bitfinex","SOLUSD",1737146188742,22.02039733,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737146190059,22.02039733,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737146191644,0.03,218.99,218.94,0.063]
["bitfinex","SOLUSD",1737146191844,22.02039733,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737146192136,0.03,218.99,218.94,0.063]
["bitfinex","SOLUSD",1737146192337,22.02039733,218.97,218.94,0.063]
["bitfinex","SOLUSD",1737146192644,0.03,218.99,218.94,0.063]
["bitfinex","SOLUSD",1737146192848,0.03,218.99,218.94,20.063]
["bitfinex","SOLUSD",1737146193047,0.03,218.99,218.95,2.3870859]
["bitfinex","SOLUSD",1737146194564,0.03,218.99,218.96,3.1969]
["bitfinex","SOLUSD",1737146196956,13.74785536,218.97,218.94,3.26]
["bitfinex","SOLUSD",1737146197157,13.74785536,218.95,218.94,3.26]
["bitfinex","SOLUSD",1737146197947,13.74785536,218.96,218.94,3.26]
["bitfinex","SOLUSD",1737146198981,0.03,218.99,218.94,0.063]
["bitfinex","SOLUSD",1737146199153,13.77785536,218.99,218.95,20.0]
["bitfinex","SOLUSD",1737146199347,0.03,218.99,218.95,20.0]
["bitfinex","SOLUSD",1737146199548,22.03529986,218.99,218.95,20.0]
["bitfinex","SOLUSD",1737146200262,22.00529986,218.98,218.94,20.063]
["bitfinex","SOLUSD",1737146201056,22.00529986,218.97,218.94,20.063]
["bitfinex","SOLUSD",1737146201279,22.00529986,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737146204172,26.57249986,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737146204352,0.03,219.21,218.95,6.5886]
["bitfinex","SOLUSD",1737146204673,22.00529986,219.1,218.96,24.46228025]
["bitfinex","SOLUSD",1737146204969,0.03,219.21,219.11,20.0]
["bitfinex","SOLUSD",1737146205273,22.00529986,219.18,219.12,20.68454271]
["bitfinex","SOLUSD",1737146205493,22.00529986,219.14,219.04,6.5886]
["bitfinex","SOLUSD",1737146205770,4.592,219.21,219.02,4.86]
["bitfinex","SOLUSD",1737146205771,22.00529986,219.1,219.02,4.86]
["bitfinex","SOLUSD",1737146205990,4.592,219.21,219.0,9.589]
["bitfinex","SOLUSD",1737146205991,22.00529986,219.08,219.0,2.7397]
["bitfinex","SOLUSD",1737146206280,22.00529986,219.08,219.01,20.0]
["bitfinex","SOLUSD",1737146206975,22.00529986,219.08,219.02,2.7394]
["bitfinex","SOLUSD",1737146207666,22.00529986,219.08,219.01,20.0]
["bitfinex","SOLUSD",1737146207873,22.00529986,219.12,219.0,2.7396]
["bitfinex","SOLUSD",1737146207874,22.00529986,219.06,219.0,2.7396]
["bitfinex","SOLUSD",1737146208063,23.776884,219.11,218.98,9.3284]
["bitfinex","SOLUSD",1737146208064,22.00529986,219.04,218.98,9.3284]
["bitfinex","SOLUSD",1737146208978,22.00529986,219.06,218.98,9.3284]
["bitfinex","SOLUSD",1737146210464,22.00529986,219.05,218.98,9.3284]
["bitfinex","SOLUSD",1737146210664,22.00529986,219.06,218.98,9.3284]
["bitfinex","SOLUSD",1737146210866,22.00529986,219.06,218.98,2.7398]
["bitfinex","SOLUSD",1737146211270,22.00529986,219.09,218.99,0.68494635]
["bitfinex","SOLUSD",1737146211573,22.00529986,219.09,218.98,3.42462834]
["bitfinex","SOLUSD",1737146211755,22.00529986,219.08,218.98,3.42462834]
["bitfinex","SOLUSD",1737146211956,22.00529986,219.08,219.01,20.0]
["bitfinex","SOLUSD",1737146212274,22.00529986,219.04,218.98,2.7398]
["bitfinex","SOLUSD",1737146213073,22.00529986,219.02,218.96,2.7401]
["bitfinex","SOLUSD",1737146213283,22.00529986,219.0,218.94,2.8033]
["bitfinex","SOLUSD",1737146213580,22.00529986,219.02,218.94,22.8033]
["bitfinex","SOLUSD",1737146213776,22.00529986,219.01,218.94,22.8033]
["bitfinex","SOLUSD",1737146213994,22.00529986,219.0,218.98,0.063]
["bitfinex","SOLUSD",1737146214180,22.00529986,219.02,218.98,0.063]
["bitfinex","SOLUSD",1737146214374,22.00529986,219.0,218.98,0.063]
["bitfinex","SOLUSD",1737146214681,22.00529986,219.01,218.98,0.063]
["bitfinex","SOLUSD",1737146215068,22.00529986,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737146215269,22.00529986,219.01,218.98,0.063]
["bitfinex","SOLUSD",1737146216179,22.00529986,219.02,218.98,0.063]
["bitfinex","SOLUSD",1737146218179,22.00529986,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737146218558,22.00529986,219.02,218.98,0.063]
["bitfinex","SOLUSD",1737146218884,22.00529986,219.01,218.98,0.063]
["bitfinex","SOLUSD",1737146219387,23.776884,219.06,218.98,0.063]
["bitfinex","SOLUSD",1737146219682,20.0,219.07,218.98,0.063]
["bitfinex","SOLUSD",1737146219683,22.00529986,219.07,218.98,0.063]
["bitfinex","SOLUSD",1737146219868,0.03,219.08,218.99,20.68491983]
["bitfinex","SOLUSD",1737146220680,22.03529986,219.08,218.99,20.68491983]
["bitfinex","SOLUSD",1737146221064,0.03,219.08,219.04,20.0]
["bitfinex","SOLUSD",1737146221258,0.03,219.08,219.04,26.9098]
["bitfinex","SOLUSD",1737146221463,0.03,219.08,219.04,29.6489]
["bitfinex","SOLUSD",1737146221666,22.00529986,219.05,218.98,6.9728]
["bitfinex","SOLUSD",1737146222269,22.00529986,219.04,218.98,9.7127]
["bitfinex","SOLUSD",1737146222481,22.00529986,219.03,218.98,9.7127]
["bitfinex","SOLUSD",1737146222783,22.00529986,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737146222987,45.78218386,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737146223290,22.00529986,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737146223788,26.57169986,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737146223990,22.00529986,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737146226103,28.342184,219.05,218.98,0.063]
["bitfinex","SOLUSD",1737146226412,22.00529986,219.01,218.98,0.063]
["bitfinex","SOLUSD",1737146227501,22.00529986,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737146227806,22.00529986,219.06,218.98,0.063]
["bitfinex","SOLUSD",1737146228380,6.3592,219.11,218.98,20.063]
["bitfinex","SOLUSD",1737146228703,6.3592,219.11,218.99,6.9098]
["bitfinex","SOLUSD",1737146228704,4.5641,219.11,218.99,6.9098]
["bitfinex","SOLUSD",1737146229071,4.563,219.15,219.02,20.0]
["bitfinex","SOLUSD",1737146229271,1.7951,219.16,219.03,20.68477816]
["bitfinex","SOLUSD",1737146229272,22.00529986,219.14,219.03,20.68477816]
["bitfinex","SOLUSD",1737146229686,6.3581,219.16,219.03,20.0]
["bitfinex","SOLUSD",1737146229896,22.03529986,219.08,219.03,20.0]
["bitfinex","SOLUSD",1737146230094,0.03,219.08,219.03,20.0]
["bitfinex","SOLUSD",1737146230302,22.03529986,219.08,219.03,20.0]
["bitfinex","SOLUSD",1737146230477,0.03,219.08,219.03,20.0]
["bitfinex","SOLUSD",1737146231175,0.03,219.08,219.04,2.7392]
["bitfinex","SOLUSD",1737146232683,0.03,219.08,219.04,3.42394069]
["bitfinex","SOLUSD",1737146233495,0.03,219.08,219.04,2.7392]
["bitfinex","SOLUSD",1737146234798,22.00529986,219.07,219.03,20.0]
["bitfinex","SOLUSD",1737146235001,22.00529986,219.06,219.03,20.0]
["bitfinex","SOLUSD",1737146235296,22.00529986,219.07,219.03,20.0]
["bitfinex","SOLUSD",1737146235695,22.00529986,219.07,218.99,6.9098]
["bitfinex","SOLUSD",1737146235999,22.00529986,219.02,218.99,6.9098]
["bitfinex","SOLUSD",1737146236375,22.00529986,219.03,218.99,6.9098]
["bitfinex","SOLUSD",1737146236897,22.00529986,219.02,218.99,6.9098]
["bitfinex","SOLUSD",1737146237296,22.00529986,219.01,218.98,0.063]
["bitfinex","SOLUSD",1737146237792,22.00529986,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737146242388,0.03,219.08,218.98,0.063]
["bitfinex","SOLUSD",1737146242703,22.00529986,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737146243605,22.00529986,219.02,218.98,0.063]
["bitfinex","SOLUSD",1737146243803,22.00529986,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737146243978,0.03,219.08,218.98,0.063]
["bitfinex","SOLUSD",1737146244183,22.00529986,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737146244401,22.00529986,219.04,218.98,0.063]
["bitfinex","SOLUSD",1737146245196,22.00529986,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737146245503,22.00529986,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737146248811,45.78218386,218.99,218.98,0.063]
["bitfinex","SOLUSD",1737146249987,20.0,218.96,218.94,0.063]
["bitfinex","SOLUSD",1737146250190,22.00529986,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737146251091,26.57249986,218.95,218.94,0.063]
["bitfinex","SOLUSD",1737146254911,20.0,218.91,218.88,0.063]
["bitfinex","SOLUSD",1737146255208,20.0,218.86,218.77,0.063]
["bitfinex","SOLUSD",1737146255402,44.01059972,218.79,218.77,0.063]
["bitfinex","SOLUSD",1737146255906,22.00529986,218.79,218.77,0.063]
["bitfinex","SOLUSD",1737146256885,26.57579986,218.79,218.77,0.063]
["bitfinex","SOLUSD",1737146257089,22.00529986,218.78,218.72,0.063]
["bitfinex","SOLUSD",1737146257397,22.00529986,218.73,218.72,0.063]
["bitfinex","SOLUSD",1737146258694,26.57709986,218.73,218.72,0.063]
["bitfinex","SOLUSD",1737146263820,50.35398386,218.73,218.72,0.063]
["bitfinex","SOLUSD",1737146266218,22.00529986,218.69,218.63,0.063]
["bitfinex","SOLUSD",1737146267529,26.57789986,218.69,218.63,0.063]
["bitfinex","SOLUSD",1737146269306,48.58319972,218.69,218.63,0.063]
["bitfinex","SOLUSD",1737146269510,32.17278052,218.69,218.63,0.063]
["bitfinex","SOLUSD",1737146270338,23.776884,218.68,218.63,0.063]
["bitfinex","SOLUSD",1737146270540,51.37706452,218.68,218.63,0.063]
["bitfinex","SOLUSD",1737146271545,37.57697426,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737146273617,50.44020824,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737146274119,26.66332424,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737146274431,22.08962424,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737146274928,26.66332424,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737146275927,50.44020824,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737146276128,22.08962424,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737146276429,22.08962424,218.65,218.63,0.063]
["bitfinex","SOLUSD",1737146276617,22.08962424,218.64,218.63,0.063]
["bitfinex","SOLUSD",1737146280338,22.08962424,218.64,218.58,19.207]
["bitfinex","SOLUSD",1737146280519,22.08962424,218.62,218.58,19.207]
["bitfinex","SOLUSD",1737146280919,22.08962424,218.64,218.58,19.207]
["bitfinex","SOLUSD",1737146281439,22.08962424,218.65,218.58,19.207]
["bitfinex","SOLUSD",1737146281815,22.08962424,218.64,218.58,19.207]
["bitfinex","SOLUSD",1737146282015,22.08962424,218.63,218.58,19.207]
["bitfinex","SOLUSD",1737146282220,22.08962424,218.63,218.58,21.9519]
["bitfinex","SOLUSD",1737146282822,22.08962424,218.65,218.58,21.9519]
["bitfinex","SOLUSD",1737146284238,22.08962424,218.69,218.62,20.0]
["bitfinex","SOLUSD",1737146284540,22.08962424,218.71,218.63,22.4604072]
["bitfinex","SOLUSD",1737146285042,22.08962424,218.71,218.63,49.2604072]
["bitfinex","SOLUSD",1737146285937,22.08962424,218.71,218.66,20.0]
["bitfinex","SOLUSD",1737146286249,22.08962424,218.67,218.63,26.8]
["bitfinex","SOLUSD",1737146286548,22.08962424,218.67,218.62,22.7443]
["bitfinex","SOLUSD",1737146286726,22.08962424,218.73,218.66,20.0]
["bitfinex","SOLUSD",1737146286927,0.063,218.71,218.66,20.68589448]
["bitfinex","SOLUSD",1737146287130,0.063,218.71,218.66,20.0]
["bitfinex","SOLUSD",1737146287941,0.063,218.71,218.67,9.789]
["bitfinex","SOLUSD",1737146288133,0.063,218.71,218.7,20.0]
["bitfinex","SOLUSD",1737146288444,0.063,218.71,218.7,21.7744]
["bitfinex","SOLUSD",1737146288642,0.063,218.71,218.7,22.46016542]
["bitfinex","SOLUSD",1737146288838,0.063,218.71,218.7,21.7744]
["bitfinex","SOLUSD",1737146290034,0.063,218.71,218.7,24.5178]
["bitfinex","SOLUSD",1737146294550,0.063,218.71,218.7,21.7744]
["bitfinex","SOLUSD",1737146294733,0.063,218.71,218.7,24.0606]
["bitfinex","SOLUSD",1737146295134,0.063,218.71,218.7,186.137484]
["bitfinex","SOLUSD",1737146298450,0.063,218.71,218.7,162.3606]
["bitfinex","SOLUSD",1737146299055,0.063,218.71,218.7,138.3]
["bitfinex","SOLUSD",1737146299441,0.063,218.71,218.67,9.3317]
["bitfinex","SOLUSD",1737146299640,13.84020301,218.71,218.67,9.3317]
["bitfinex","SOLUSD",1737146300054,0.063,218.71,218.67,9.3317]
["bitfinex","SOLUSD",1737146300757,0.063,218.71,218.68,0.68584217]
["bitfinex","SOLUSD",1737146300941,0.063,218.71,218.67,9.56024041]
["bitfinex","SOLUSD",1737146301855,0.063,218.71,218.67,8.8744]
["bitfinex","SOLUSD",1737146303135,0.063,218.71,218.64,1.6385]
["bitfinex","SOLUSD",1737146303337,13.84020301,218.71,218.66,20.0]
["bitfinex","SOLUSD",1737146304551,13.77720301,218.69,218.64,1.6385]
["bitfinex","SOLUSD",1737146304956,13.77720301,218.69,218.65,20.0]
["bitfinex","SOLUSD",1737146305267,13.77720301,218.68,218.65,20.0]
["bitfinex","SOLUSD",1737146307365,13.77720301,218.69,218.65,20.0]
["bitfinex","SOLUSD",1737146307554,13.77720301,218.69,218.65,20.2759]
["bitfinex","SOLUSD",1737146309166,0.063,218.71,218.65,22.1052]
["bitfinex","SOLUSD",1737146309365,0.063,218.71,218.66,20.0]
["bitfinex","SOLUSD",1737146309563,0.063,218.71,218.67,0.68584192]
["bitfinex","SOLUSD",1737146310066,0.063,218.71,218.68,1.8291]
["bitfinex","SOLUSD",1737146310364,13.84020301,218.71,218.68,1.8291]
["bitfinex","SOLUSD",1737146310763,13.77720301,218.69,218.65,20.2759]
["bitfinex","SOLUSD",1737146310947,13.77720301,218.68,218.65,20.2759]
["bitfinex","SOLUSD",1737146311463,13.77720301,218.7,218.65,20.2759]
["bitfinex","SOLUSD",1737146312564,13.77720301,218.7,218.65,22.1053]
["bitfinex","SOLUSD",1737146313569,13.77720301,218.69,218.65,22.1053]
["bitfinex","SOLUSD",1737146314672,13.77720301,218.69,218.65,20.2759]
["bitfinex","SOLUSD",1737146317267,13.77720301,218.69,218.65,22.1053]
["bitfinex","SOLUSD",1737146318054,13.77720301,218.67,218.65,20.2759]
["bitfinex","SOLUSD",1737146318571,13.77720301,218.69,218.65,20.2759]
["bitfinex","SOLUSD",1737146318957,13.77720301,218.69,218.65,22.1053]
["bitfinex","SOLUSD",1737146319284,13.77720301,218.68,218.65,20.2759]
["bitfinex","SOLUSD",1737146319573,13.77720301,218.7,218.65,20.2759]
["bitfinex","SOLUSD",1737146319767,13.77720301,218.69,218.65,20.2759]
["bitfinex","SOLUSD",1737146319969,13.77720301,218.68,218.65,20.2759]
["bitfinex","SOLUSD",1737146320169,13.77720301,218.7,218.65,20.2759]
["bitfinex","SOLUSD",1737146320854,13.77720301,218.7,218.66,2.51529895]
["bitfinex","SOLUSD",1737146321162,0.063,218.71,218.66,2.51529895]
["bitfinex","SOLUSD",1737146321877,8.88696852,218.71,218.66,2.51529895]
["bitfinex","SOLUSD",1737146322460,0.063,218.7,218.66,2.51529895]
["bitfinex","SOLUSD",1737146322656,0.063,218.7,218.66,1.8293]
["bitfinex","SOLUSD",1737146322967,8.88696852,218.7,218.66,1.8293]
["bitfinex","SOLUSD",1737146323154,8.82396852,218.69,218.65,20.2759]
["bitfinex","SOLUSD",1737146323350,8.82396852,218.68,218.65,20.2759]
["bitfinex","SOLUSD",1737146323577,8.82396852,218.68,218.65,20.0]
["bitfinex","SOLUSD",1737146325577,8.82396852,218.66,218.62,8.5039]
["bitfinex","SOLUSD",1737146326182,8.82396852,218.66,218.6,0.03]
["bitfinex","SOLUSD",1737146326366,8.82396852,218.66,218.61,1.8297]
["bitfinex","SOLUSD",1737146326989,8.82396852,218.66,218.62,20.0]
["bitfinex","SOLUSD",1737146327185,8.82396852,218.64,218.62,20.0]
["bitfinex","SOLUSD",1737146327584,8.82396852,218.64,218.6,21.8598]
["bitfinex","SOLUSD",1737146328199,8.82396852,218.64,218.6,0.03]
["bitfinex","SOLUSD",1737146328884,8.82396852,218.64,218.6,20.03]
["bitfinex","SOLUSD",1737146330816,8.82396852,218.65,218.6,20.03]
["bitfinex","SOLUSD",1737146331001,8.82396852,218.67,218.61,0.68614736]
["bitfinex","SOLUSD",1737146331310,8.82396852,218.68,218.61,0.68614736]
["bitfinex","SOLUSD",1737146331517,8.82396852,218.67,218.61,2.05844736]
["bitfinex","SOLUSD",1737146331892,8.82396852,218.66,218.61,2.05844736]
["bitfinex","SOLUSD",1737146332191,8.82396852,218.66,218.61,1.3723]
["bitfinex","SOLUSD",1737146332482,8.82396852,218.66,218.61,21.3723]
["bitfinex","SOLUSD",1737146332893,8.82396852,218.64,218.61,21.3723]
["bitfinex","SOLUSD",1737146333404,8.82396852,218.65,218.61,21.3723]
["bitfinex","SOLUSD",1737146333608,8.82396852,218.65,218.61,21.6482]
["bitfinex","SOLUSD",1737146334200,8.82396852,218.65,218.61,20.2759]
["bitfinex","SOLUSD",1737146334395,8.82396852,218.63,218.61,20.2759]
["bitfinex","SOLUSD",1737146334589,8.82396852,218.64,218.61,20.2759]
["bitfinex","SOLUSD",1737146334800,0.063,218.66,218.61,21.6481]
["bitfinex","SOLUSD",1737146335108,0.063,218.66,218.62,0.6860585]
["bitfinex","SOLUSD",1737146337206,0.063,218.66,218.62,1.3722]
["bitfinex","SOLUSD",1737146337409,0.063,218.66,218.62,2.05825269]
["bitfinex","SOLUSD",1737146339000,0.063,218.66,218.62,1.3722]
["bitfinex","SOLUSD",1737146339202,0.063,218.66,218.61,21.6481]
["bitfinex","SOLUSD",1737146339495,13.7923684,218.65,218.61,0.2759]
["bitfinex","SOLUSD",1737146339698,13.7923684,218.65,218.6,21.4023]
["bitfinex","SOLUSD",1737146340109,13.7923684,218.65,218.6,20.03]
["bitfinex","SOLUSD",1737146340310,0.063,218.66,218.6,20.03]
["bitfinex","SOLUSD",1737146340495,13.7923684,218.62,218.6,20.03]
["bitfinex","SOLUSD",1737146343518,13.7923684,218.64,218.6,20.03]
["bitfinex","SOLUSD",1737146344920,13.7923684,218.64,218.6,0.03]
["bitfinex","SOLUSD",1737146346314,13.8553684,218.64,218.6,0.03]
["bitfinex","SOLUSD",1737146348034,0.063,218.64,218.6,0.03]
["bitfinex","SOLUSD",1737146348229,0.063,218.64,218.6,0.71603548]
["bitfinex","SOLUSD",1737146348817,0.063,218.64,218.6,139.01603548]
["bitfinex","SOLUSD",1737146349008,0.063,218.64,218.63,21.6612]
["bitfinex","SOLUSD",1737146349319,0.063,218.64,218.63,162.47659371]
["bitfinex","SOLUSD",1737146349524,0.063,218.64,218.63,161.7907]
["bitfinex","SOLUSD",1737146350421,0.063,218.66,218.64,162.076884]
["bitfinex","SOLUSD",1737146350722,0.063,218.66,218.65,138.98578977]
["bitfinex","SOLUSD",1737146351016,0.063,218.66,218.65,138.3]
["bitfinex","SOLUSD",1737146351418,0.063,218.66,218.65,140.1294]
["bitfinex","SOLUSD",1737146353217,0.063,218.66,218.64,1.8294]
["bitfinex","SOLUSD",1737146353528,0.063,218.66,218.62,1.8295]
["bitfinex","SOLUSD",1737146353730,0.063,218.66,218.63,20.68600054]
["bitfinex","SOLUSD",1737146354625,0.063,218.66,218.63,44.46288454]
["bitfinex","SOLUSD",1737146355208,0.063,218.66,218.64,1.8294]
["bitfinex","SOLUSD",1737146356429,0.063,218.66,218.63,20.0]
["bitfinex","SOLUSD",1737146356722,0.063,218.66,218.63,20.68598533]
["bitfinex","SOLUSD",1737146357931,0.063,218.66,218.64,1.8294]
["bitfinex","SOLUSD",1737146359529,0.063,218.66,218.64,2.1053]
["bitfinex","SOLUSD",1737146360635,8.82688281,218.65,218.64,0.2759]
["bitfinex","SOLUSD",1737146366038,0.063,218.66,218.64,0.2759]
["bitfinex","SOLUSD",1737146366628,0.063,218.66,218.64,2.1053]
["bitfinex","SOLUSD",1737146366845,0.063,218.66,218.64,22.79131395]
["bitfinex","SOLUSD",1737146367016,0.063,218.66,218.65,20.0]
["bitfinex","SOLUSD",1737146368021,0.063,218.66,218.65,21.8294]
["bitfinex","SOLUSD",1737146368621,0.063,218.66,218.65,25.606284]
["bitfinex","SOLUSD",1737146368622,0.0001,218.66,218.65,25.606284]
["bitfinex","SOLUSD",1737146369035,0.0001,218.66,218.65,26.2919843]
["bitfinex","SOLUSD",1737146369541,0.0001,218.66,218.65,164.5919843]
["bitfinex","SOLUSD",1737146369746,0.0001,218.66,218.65,163.906284]
["bitfinex","SOLUSD",1737146370263,0.0001,218.66,218.65,168.586284]
["bitfinex","SOLUSD",1737146373955,0.0001,218.66,218.65,168.862184]
["bitfinex","SOLUSD",1737146374254,0.0001,218.66,218.65,140.4053]
["bitfinex","SOLUSD",1737146374553,0.0001,218.66,218.65,168.842184]
["bitfinex","SOLUSD",1737146374934,0.0001,218.71,218.7,23.776884]
["bitfinex","SOLUSD",1737146375138,0.0001,218.71,218.7,24.46242923]
["bitfinex","SOLUSD",1737146375349,0.063,218.72,218.7,24.46242923]
["bitfinex","SOLUSD",1737146375350,0.0001,218.72,218.7,171.47572923]
["bitfinex","SOLUSD",1737146375647,0.0001,218.72,218.7,170.790184]
["bitfinex","SOLUSD",1737146375829,0.0001,218.72,218.71,24.46235146]
["bitfinex","SOLUSD",1737146376026,0.0001,218.72,218.71,26.29125146]
["bitfinex","SOLUSD",1737146376224,13.84301879,218.87,218.75,20.0]
["bitfinex","SOLUSD",1737146376442,0.063,218.87,218.79,158.3]
["bitfinex","SOLUSD",1737146376639,0.063,218.87,218.8,20.68531132]
["bitfinex","SOLUSD",1737146376851,0.063,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1737146376852,13.78001879,218.81,218.73,142.96]
["bitfinex","SOLUSD",1737146377039,13.78001879,218.79,218.74,0.68558928]
["bitfinex","SOLUSD",1737146377244,13.78001879,218.77,218.72,0.6856547]
["bitfinex","SOLUSD",1737146378136,13.78001879,218.77,218.72,2.5143547]
["bitfinex","SOLUSD",1737146378921,13.78001879,218.77,218.73,20.0]
["bitfinex","SOLUSD",1737146381247,13.78001879,218.75,218.73,20.0]
["bitfinex","SOLUSD",1737146382327,13.78001879,218.75,218.71,2.51456731]
["bitfinex","SOLUSD",1737146382524,0.063,218.77,218.71,2.51456731]
["bitfinex","SOLUSD",1737146383630,0.063,218.77,218.71,7.08676731]
["bitfinex","SOLUSD",1737146384836,0.063,218.77,218.74,20.0]
["bitfinex","SOLUSD",1737146385035,0.063,218.77,218.75,0.68554889]
["bitfinex","SOLUSD",1737146385447,0.063,218.77,218.76,25.605284]
["bitfinex","SOLUSD",1737146386449,0.063,218.77,218.76,1.8284]
["bitfinex","SOLUSD",1737146388039,0.063,218.77,218.73,0.68557513]
["bitfinex","SOLUSD",1737146388842,0.063,218.77,218.73,20.0]
["bitfinex","SOLUSD",1737146389043,0.063,218.77,218.74,0.68562851]
["bitfinex","SOLUSD",1737146389952,13.78001879,218.75,218.73,20.0]
["bitfinex","SOLUSD",1737146390174,13.78001879,218.74,218.69,1.829]
["bitfinex","SOLUSD",1737146390378,13.78001879,218.72,218.7,0.68578456]
["bitfinex","SOLUSD",1737146391156,13.78001879,218.71,218.65,0.03]
["bitfinex","SOLUSD",1737146391354,13.78001879,218.69,218.65,0.71591181]
["bitfinex","SOLUSD",1737146391644,0.063,218.77,218.65,0.71591181]
["bitfinex","SOLUSD",1737146391645,13.78001879,218.7,218.65,0.71591181]
["bitfinex","SOLUSD",1737146391853,13.78001879,218.7,218.66,20.0]
["bitfinex","SOLUSD",1737146392058,13.78001879,218.69,218.66,21.8293]
["bitfinex","SOLUSD",1737146393165,13.78001879,218.69,218.67,0.68587544]
["bitfinex","SOLUSD",1737146393348,13.78001879,218.69,218.67,1.8291]
["bitfinex","SOLUSD",1737146394141,4.5714,218.75,218.67,1.8291]
["bitfinex","SOLUSD",1737146394336,13.78001879,218.71,218.67,1.8291]
["bitfinex","SOLUSD",1737146395647,13.78001879,218.7,218.67,1.8291]
["bitfinex","SOLUSD",1737146395855,13.78001879,218.71,218.67,1.8291]
["bitfinex","SOLUSD",1737146396961,13.78001879,218.69,218.67,0.2759]
["bitfinex","SOLUSD",1737146397353,13.78001879,218.68,218.67,0.2759]
["bitfinex","SOLUSD",1737146398775,13.78001879,218.69,218.67,0.2759]
["bitfinex","SOLUSD",1737146398950,11.428,218.76,218.67,0.2759]
["bitfinex","SOLUSD",1737146398951,13.78001879,218.68,218.67,0.2759]
["bitfinex","SOLUSD",1737146402881,13.78001879,218.69,218.67,0.2759]
["bitfinex","SOLUSD",1737146403069,13.78001879,218.7,218.67,0.2759]
["bitfinex","SOLUSD",1737146403270,13.78001879,218.69,218.67,0.2759]
["bitfinex","SOLUSD",1737146405687,13.78001879,218.69,218.67,0.3059]
["bitfinex","SOLUSD",1737146407563,13.78001879,218.68,218.67,0.3059]
["bitfinex","SOLUSD",1737146408170,13.78001879,218.69,218.67,0.3059]
["bitfinex","SOLUSD",1737146408785,13.78001879,218.7,218.67,0.3059]
["bitfinex","SOLUSD",1737146408984,13.78001879,218.69,218.67,0.3059]
["bitfinex","SOLUSD",1737146409467,8.8265802,218.7,218.67,0.3059]
["bitfinex","SOLUSD",1737146409666,8.8265802,218.68,218.67,0.3059]
["bitfinex","SOLUSD",1737146411301,13.3993802,218.68,218.67,0.3059]
["bitfinex","SOLUSD",1737146411477,18.3698171,218.68,218.67,0.3059]
["bitfinex","SOLUSD",1737146412281,32.1668342,218.68,218.67,0.3059]
["bitfinex","SOLUSD",1737146413673,18.3698171,218.68,218.67,0.3059]
["bitfinex","SOLUSD",1737146414287,32.1668342,218.68,218.67,0.3059]
["bitfinex","SOLUSD",1737146414678,57.6134182,218.68,218.67,0.3059]
["bitfinex","SOLUSD",1737146414876,23.776884,218.67,218.65,0.03]
["bitfinex","SOLUSD",1737146415097,37.5739011,218.66,218.65,0.03]
["bitfinex","SOLUSD",1737146415605,37.5739011,218.66,218.63,0.03]
["bitfinex","SOLUSD",1737146415606,23.776884,218.65,218.63,0.03]
["bitfinex","SOLUSD",1737146415809,13.7970171,218.64,218.63,0.03]
["bitfinex","SOLUSD",1737146415976,37.5739011,218.64,218.63,0.03]
["bitfinex","SOLUSD",1737146416175,23.776884,218.63,218.6,0.03]
["bitfinex","SOLUSD",1737146416367,13.7970171,218.61,218.6,0.03]
["bitfinex","SOLUSD",1737146416798,15.4667171,218.61,218.6,0.03]
["bitfinex","SOLUSD",1737146417711,7.0061,218.6,218.58,0.03]
["bitfinex","SOLUSD",1737146417901,13.7970171,218.59,218.58,0.03]
["bitfinex","SOLUSD",1737146420024,18.3717171,218.59,218.58,0.03]
["bitfinex","SOLUSD",1737146421717,42.1486011,218.59,218.58,0.03]
["bitfinex","SOLUSD",1737146422113,18.3717171,218.59,218.58,0.03]
["bitfinex","SOLUSD",1737146424822,55.9456182,218.59,218.58,0.03]
["bitfinex","SOLUSD",1737146426810,25.518684,218.55,218.49,0.063]
["bitfinex","SOLUSD",1737146427018,13.7970171,218.5,218.49,0.063]
["bitfinex","SOLUSD",1737146428106,1.830563,218.62,218.49,0.063]
["bitfinex","SOLUSD",1737146428107,1.830563,218.62,218.57,25.591084]
["bitfinex","SOLUSD",1737146428301,14.31865308,218.71,218.59,145.1263]
["bitfinex","SOLUSD",1737146428505,0.96077306,218.71,218.6,18.38405415]
["bitfinex","SOLUSD",1737146428702,28.65485168,218.73,218.63,20.0]
["bitfinex","SOLUSD",1737146428905,13.7970171,218.71,218.64,0.68570238]
["bitfinex","SOLUSD",1737146429307,13.7970171,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1737146429624,13.7970171,218.71,218.65,0.68585461]
["bitfinex","SOLUSD",1737146430009,13.7970171,218.73,218.66,20.0]
["bitfinex","SOLUSD",1737146430909,29.77348,218.87,218.67,0.68588476]
["bitfinex","SOLUSD",1737146430910,13.7970171,218.75,218.67,0.68588476]
["bitfinex","SOLUSD",1737146431840,13.8600171,218.77,218.67,0.68588476]
["bitfinex","SOLUSD",1737146432007,0.063,218.77,218.71,20.0]
["bitfinex","SOLUSD",1737146433334,0.063,218.77,218.71,1.8289]
["bitfinex","SOLUSD",1737146433520,0.063,218.77,218.71,2.51458981]
["bitfinex","SOLUSD",1737146435316,0.063,218.77,218.71,26.29147381]
["bitfinex","SOLUSD",1737146435916,0.063,218.77,218.75,20.0]
["bitfinex","SOLUSD",1737146437414,0.063,218.77,218.75,21.8285]
["bitfinex","SOLUSD",1737146437612,0.063,218.77,218.73,2.5141034]
["bitfinex","SOLUSD",1737146438336,0.063,218.77,218.74,20.0]
["bitfinex","SOLUSD",1737146439532,0.063,218.77,218.74,21.8286]
["bitfinex","SOLUSD",1737146439748,0.063,218.77,218.74,22.51425896]
["bitfinex","SOLUSD",1737146440237,0.063,218.77,218.74,1.8286]
["bitfinex","SOLUSD",1737146440856,0.063,218.77,218.74,2.5142748]
["bitfinex","SOLUSD",1737146441839,0.063,218.77,218.75,20.0]
["bitfinex","SOLUSD",1737146442012,0.063,218.77,218.76,44.46236875]
["bitfinex","SOLUSD",1737146442625,0.0001,218.77,218.76,182.76236875]
["bitfinex","SOLUSD",1737146442844,0.0001,218.77,218.76,183.905284]
["bitfinex","SOLUSD",1737146444325,0.063,218.87,218.8,20.0]
["bitfinex","SOLUSD",1737146444519,0.063,218.87,218.84,20.0]
["bitfinex","SOLUSD",1737146444724,0.063,218.87,218.86,1.8276]
["bitfinex","SOLUSD",1737146444923,0.063,218.87,218.86,25.604484]
["bitfinex","SOLUSD",1737146448323,0.063,218.87,218.85,0.6852123]
["bitfinex","SOLUSD",1737146448526,0.063,218.87,218.82,0.68525925]
["bitfinex","SOLUSD",1737146448936,0.063,218.87,218.73,1.8287]
["bitfinex","SOLUSD",1737146449250,13.7970171,218.84,218.77,20.0]
["bitfinex","SOLUSD",1737146449435,13.7970171,218.85,218.78,0.6854564]
["bitfinex","SOLUSD",1737146449746,13.7970171,218.86,218.78,2.5137564]
["bitfinex","SOLUSD",1737146450149,0.063,218.87,218.78,2.5137564]
["bitfinex","SOLUSD",1737146450327,0.063,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1737146450528,0.063,218.87,218.78,2.5137564]
["bitfinex","SOLUSD",1737146450529,0.063,218.87,218.83,23.776884]
["bitfinex","SOLUSD",1737146450728,0.063,218.87,218.84,0.68522449]
["bitfinex","SOLUSD",1737146451725,0.063,218.87,218.85,1.3708]
["bitfinex","SOLUSD",1737146452040,0.063,218.87,218.86,0.68520465]
["bitfinex","SOLUSD",1737146454225,0.063,218.87,218.86,25.83278865]
["bitfinex","SOLUSD",1737146454833,0.063,218.87,218.86,164.13278865]
["bitfinex","SOLUSD",1737146455037,0.063,218.88,218.86,164.13278865]
["bitfinex","SOLUSD",1737146455038,0.0001,218.88,218.87,162.076884]
["bitfinex","SOLUSD",1737146455236,0.0001,218.88,218.87,166.616884]
["bitfinex","SOLUSD",1737146455952,0.0001,218.88,218.87,167.987484]
["bitfinex","SOLUSD",1737146459555,0.0001,218.88,218.87,168.261684]
["bitfinex","SOLUSD",1737146460051,0.0001,218.88,218.87,139.9448]
["bitfinex","SOLUSD",1737146460253,0.0001,218.88,218.87,0.2742]
["bitfinex","SOLUSD",1737146460630,22.0145785,218.91,218.87,0.2742]
["bitfinex","SOLUSD",1737146461450,22.0775785,218.92,218.87,0.2742]
["bitfinex","SOLUSD",1737146466564,22.0775785,218.92,218.87,0.3042]
["bitfinex","SOLUSD",1737146468080,0.063,218.92,218.87,0.3042]
["bitfinex","SOLUSD",1737146468248,0.063,218.92,218.88,0.68523101]
["bitfinex","SOLUSD",1737146468568,0.063,218.92,218.89,23.776884]
["bitfinex","SOLUSD",1737146468772,0.063,218.92,218.91,20.0]
["bitfinex","SOLUSD",1737146469143,0.063,218.92,218.91,43.776884]
["bitfinex","SOLUSD",1737146469770,0.063,218.92,218.9,20.68506654]
["bitfinex","SOLUSD",1737146470455,0.063,218.92,218.9,22.05546654]
["bitfinex","SOLUSD",1737146471259,0.063,218.92,218.9,20.68506654]
["bitfinex","SOLUSD",1737146471448,0.063,218.92,218.9,21.59866654]
["bitfinex","SOLUSD",1737146472483,0.063,218.92,218.91,20.0]
["bitfinex","SOLUSD",1737146473858,0.063,218.92,218.89,0.68510974]
["bitfinex","SOLUSD",1737146474568,13.81935504,218.92,218.88,0.68515397]
["bitfinex","SOLUSD",1737146474749,13.75635504,218.91,218.87,0.3042]
["bitfinex","SOLUSD",1737146474950,13.81935504,218.92,218.87,0.3042]
["bitfinex","SOLUSD",1737146475149,0.063,218.92,218.87,0.3042]
["bitfinex","SOLUSD",1737146475376,0.063,218.92,218.87,1.2179]
["bitfinex","SOLUSD",1737146475574,0.063,218.92,218.91,23.776884]
["bitfinex","SOLUSD",1737146475876,0.063,218.92,218.91,25.37545387]
["bitfinex","SOLUSD",1737146476370,0.063,218.94,218.91,25.37545387]
["bitfinex","SOLUSD",1737146476371,0.063,219.14,218.98,13.72]
["bitfinex","SOLUSD",1737146476669,0.063,219.2,219.08,158.3]
["bitfinex","SOLUSD",1737146476855,0.03,219.21,219.16,20.0]
["bitfinex","SOLUSD",1737146477060,0.03,219.21,219.2,43.776884]
["bitfinex","SOLUSD",1737146477262,0.03,219.21,219.2,44.46098983]
["bitfinex","SOLUSD",1737146477755,0.03,219.21,219.2,45.37338983]
["bitfinex","SOLUSD",1737146478848,0.03,219.21,219.2,20.68410583]
["bitfinex","SOLUSD",1737146479048,0.03,219.21,219.2,20.0]
["bitfinex","SOLUSD",1737146479871,0.03,219.21,219.2,20.68413392]
["bitfinex","SOLUSD",1737146480767,0.03,219.21,219.2,20.18413392]
["bitfinex","SOLUSD",1737146481359,0.03,219.21,219.18,0.68416314]
["bitfinex","SOLUSD",1737146481686,0.03,219.21,219.17,4.54]
["bitfinex","SOLUSD",1737146482187,0.03,219.21,219.13,0.68428729]
["bitfinex","SOLUSD",1737146482968,0.03,219.21,219.14,15.25]
["bitfinex","SOLUSD",1737146483268,0.03,219.21,219.15,0.68435453]
["bitfinex","SOLUSD",1737146485071,0.03,219.21,219.14,15.25]
["bitfinex","SOLUSD",1737146485376,0.03,219.21,219.13,0.68434952]
["bitfinex","SOLUSD",1737146487371,0.03,219.21,219.14,23.776884]
["bitfinex","SOLUSD",1737146487571,0.03,219.21,219.16,23.776884]
["bitfinex","SOLUSD",1737146487774,0.03,219.21,219.17,15.93423298]
["bitfinex","SOLUSD",1737146487985,21.94490864,219.2,219.17,15.25]
["bitfinex","SOLUSD",1737146488169,0.69927948,219.19,219.1,0.9128]
["bitfinex","SOLUSD",1737146488368,33.27390864,219.21,219.11,0.68442545]
["bitfinex","SOLUSD",1737146488675,11.329,219.21,219.12,23.776884]
["bitfinex","SOLUSD",1737146488875,21.94490864,219.2,219.13,15.93440159]
["bitfinex","SOLUSD",1737146489172,4.5622,219.19,219.13,0.68440159]
["bitfinex","SOLUSD",1737146491168,4.562,219.2,219.13,0.68440159]
["bitfinex","SOLUSD",1737146491776,26.50690864,219.2,219.14,15.25]
["bitfinex","SOLUSD",1737146492270,4.562,219.2,219.14,15.25]
["bitfinex","SOLUSD",1737146493084,26.50730864,219.19,219.14,15.25]
["bitfinex","SOLUSD",1737146493581,4.5624,219.19,219.14,15.25]
["bitfinex","SOLUSD",1737146494488,21.94490864,219.2,219.14,15.25]
["bitfinex","SOLUSD",1737146494670,21.94490864,219.16,219.14,15.25]
["bitfinex","SOLUSD",1737146494866,21.94490864,219.17,219.14,15.25]
["bitfinex","SOLUSD",1737146495285,21.94490864,219.18,219.13,0.2742]
["bitfinex","SOLUSD",1737146495767,26.50690864,219.2,219.13,0.2742]
["bitfinex","SOLUSD",1737146496168,21.94490864,219.19,219.13,0.2742]
["bitfinex","SOLUSD",1737146496791,4.5624,219.18,219.13,0.2742]
["bitfinex","SOLUSD",1737146497491,0.03,219.21,219.14,0.6844424]
["bitfinex","SOLUSD",1737146497685,0.03,219.21,219.17,23.776884]
["bitfinex","SOLUSD",1737146497887,0.03,219.21,219.19,23.776884]
["bitfinex","SOLUSD",1737146498094,0.03,219.21,219.2,24.46099756]
["bitfinex","SOLUSD",1737146499193,0.03,219.21,219.2,0.72]
["bitfinex","SOLUSD",1737146499400,21.97490864,219.21,219.2,0.72]
["bitfinex","SOLUSD",1737146499592,21.97490864,219.21,219.13,0.2742]
["bitfinex","SOLUSD",1737146499777,0.03,219.21,219.15,23.776884]
["bitfinex","SOLUSD",1737146499983,0.03,219.21,219.16,0.68426513]
["bitfinex","SOLUSD",1737146500995,0.03,219.21,219.17,23.776884]
["bitfinex","SOLUSD",1737146501178,0.03,219.21,219.19,23.776884]
["bitfinex","SOLUSD",1737146501375,0.03,219.21,219.2,24.46113073]
["bitfinex","SOLUSD",1737146502907,0.03,219.21,219.17,0.68415559]
["bitfinex","SOLUSD",1737146503075,0.03,219.21,219.18,23.776884]
["bitfinex","SOLUSD",1737146503279,0.03,219.21,219.19,0.68413992]
["bitfinex","SOLUSD",1737146504192,0.03,219.21,219.2,20.0]
["bitfinex","SOLUSD",1737146504776,0.03,219.21,219.2,20.9124]
["bitfinex","SOLUSD",1737146505096,0.03,219.21,219.2,182.989284]
["bitfinex","SOLUSD",1737146506198,0.03,219.21,219.2,202.599284]
["bitfinex","SOLUSD",1737146506379,0.03,219.21,219.2,181.686884]
["bitfinex","SOLUSD",1737146506580,0.03,219.21,219.2,19.61]
["bitfinex","SOLUSD",1737146507102,0.03,219.21,219.14,0.6842657]
["bitfinex","SOLUSD",1737146507280,0.03,219.21,219.13,0.03]
["bitfinex","SOLUSD",1737146507281,21.94490864,219.19,219.15,19.62]
["bitfinex","SOLUSD",1737146507486,21.94490864,219.17,219.15,19.62]
["bitfinex","SOLUSD",1737146507682,21.94490864,219.17,219.13,0.03]
["bitfinex","SOLUSD",1737146508307,21.94490864,219.17,219.13,0.71440067]
["bitfinex","SOLUSD",1737146510287,1.7329,219.2,219.14,23.776884]
["bitfinex","SOLUSD",1737146510495,0.03,219.21,219.16,162.076884]
["bitfinex","SOLUSD",1737146510705,0.03,219.21,219.2,23.776884]
["bitfinex","SOLUSD",1737146510901,0.03,219.21,219.2,24.46101914]
["bitfinex","SOLUSD",1737146511400,0.03,219.21,219.2,25.37341914]
["bitfinex","SOLUSD",1737146512707,0.03,219.21,219.2,44.97341914]
["bitfinex","SOLUSD",1737146515110,0.03,219.21,219.2,44.06101914]
["bitfinex","SOLUSD",1737146515290,0.03,219.21,219.2,20.28413514]
["bitfinex","SOLUSD",1737146516004,4.5568,219.45,219.21,147.0501]
["bitfinex","SOLUSD",1737146516221,1.7329,219.53,219.28,13.72]
["bitfinex","SOLUSD",1737146516517,21.94490864,219.52,219.32,158.3]
["bitfinex","SOLUSD",1737146516821,21.94490864,219.52,219.44,20.0]
["bitfinex","SOLUSD",1737146517007,21.94490864,219.52,219.45,0.6833984]
["bitfinex","SOLUSD",1737146517705,8.9081,219.58,219.46,23.776884]
["bitfinex","SOLUSD",1737146517903,8.9081,219.58,219.48,23.776884]
["bitfinex","SOLUSD",1737146518093,8.9081,219.58,219.5,23.776884]
["bitfinex","SOLUSD",1737146518292,21.94490864,219.61,219.51,0.68315947]
["bitfinex","SOLUSD",1737146518498,21.94490864,219.61,219.51,20.0]
["bitfinex","SOLUSD",1737146518703,21.94490864,219.61,219.52,24.46006621]
["bitfinex","SOLUSD",1737146519013,26.49850864,219.61,219.52,24.46006621]
["bitfinex","SOLUSD",1737146519216,26.49850864,219.61,219.52,0.68318221]
["bitfinex","SOLUSD",1737146519412,21.94490864,219.57,219.46,20.0]
["bitfinex","SOLUSD",1737146519604,21.94490864,219.52,219.46,20.0]
["bitfinex","SOLUSD",1737146519787,21.94490864,219.55,219.47,0.68338314]
["bitfinex","SOLUSD",1737146520193,21.94490864,219.56,219.47,0.68338314]
["bitfinex","SOLUSD",1737146520397,21.94490864,219.54,219.46,20.68334023]
["bitfinex","SOLUSD",1737146521205,21.94490864,219.55,219.47,23.776884]
["bitfinex","SOLUSD",1737146521418,21.94490864,219.55,219.48,0.6833056]
["bitfinex","SOLUSD",1737146522317,4.5541,219.58,219.49,23.776884]
["bitfinex","SOLUSD",1737146522512,21.94490864,219.59,219.5,0.68318962]
["bitfinex","SOLUSD",1737146522712,21.44490864,219.59,219.5,0.68318962]
["bitfinex","SOLUSD",1737146522913,26.49870864,219.6,219.51,23.776884]
["bitfinex","SOLUSD",1737146523094,21.94490864,219.59,219.52,0.68315769]
["bitfinex","SOLUSD",1737146523296,26.49890864,219.59,219.49,24.687984]
["bitfinex","SOLUSD",1737146523503,26.49890864,219.59,219.51,23.776884]
["bitfinex","SOLUSD",1737146523691,21.94490864,219.56,219.49,0.6832166]
["bitfinex","SOLUSD",1737146523896,21.94490864,219.56,219.47,0.68324886]
["bitfinex","SOLUSD",1737146524115,21.94490864,219.57,219.47,1.59444886]
["bitfinex","SOLUSD",1737146524320,21.94490864,219.57,219.49,20.0]
["bitfinex","SOLUSD",1737146524617,21.94490864,219.58,219.5,0.68321666]
["bitfinex","SOLUSD",1737146524822,26.49890864,219.59,219.5,0.68321666]
["bitfinex","SOLUSD",1737146524995,4.554,219.59,219.51,23.776884]
["bitfinex","SOLUSD",1737146525320,4.554,219.59,219.52,0.68315535]
["bitfinex","SOLUSD",1737146525321,26.49890864,219.59,219.52,0.68315535]
["bitfinex","SOLUSD",1737146525500,21.94490864,219.58,219.5,23.776884]
["bitfinex","SOLUSD",1737146525695,21.94490864,219.58,219.51,0.68321299]
["bitfinex","SOLUSD",1737146525890,4.584,219.59,219.51,0.68321299]
["bitfinex","SOLUSD",1737146526311,26.52890864,219.59,219.51,0.68321299]
["bitfinex","SOLUSD",1737146527818,21.94490864,219.58,219.51,0.68321299]
["bitfinex","SOLUSD",1737146528321,21.94490864,219.56,219.51,0.68321299]
["bitfinex","SOLUSD",1737146528725,21.94490864,219.57,219.51,0.68321299]
["bitfinex","SOLUSD",1737146529014,26.49900864,219.58,219.51,0.68321299]
["bitfinex","SOLUSD",1737146529426,21.94490864,219.58,219.51,0.68321299]
["bitfinex","SOLUSD",1737146529595,26.52880864,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1737146529801,26.52880864,219.59,219.51,1.59431299]
["bitfinex","SOLUSD",1737146529802,0.03,219.59,219.54,23.776884]
["bitfinex","SOLUSD",1737146530004,0.03,219.59,219.56,23.776884]
["bitfinex","SOLUSD",1737146530210,0.03,219.59,219.51,0.9111]
["bitfinex","SOLUSD",1737146530520,0.03,219.59,219.52,0.68309187]
["bitfinex","SOLUSD",1737146531024,0.03,219.59,219.53,0.911]
["bitfinex","SOLUSD",1737146531197,0.03,219.59,219.54,0.68304062]
["bitfinex","SOLUSD",1737146532212,0.03,219.59,219.52,0.911]
["bitfinex","SOLUSD",1737146532411,0.03,219.59,219.49,0.68310244]
["bitfinex","SOLUSD",1737146532720,0.03,219.59,219.51,23.776884]
["bitfinex","SOLUSD",1737146533033,21.97490864,219.59,219.52,0.68314439]
["bitfinex","SOLUSD",1737146533324,27.38283913,219.59,219.49,6.11428384]
["bitfinex","SOLUSD",1737146534613,21.94490864,219.58,219.49,1.59428384]
["bitfinex","SOLUSD",1737146535123,21.94490864,219.57,219.49,1.59428384]
["bitfinex","SOLUSD",1737146536022,4.5543,219.57,219.49,1.59428384]
["bitfinex","SOLUSD",1737146536403,21.94490864,219.56,219.49,1.59428384]
["bitfinex","SOLUSD",1737146536810,26.49920864,219.57,219.49,1.59428384]
["bitfinex","SOLUSD",1737146537015,21.94490864,219.58,219.49,1.59428384]
["bitfinex","SOLUSD",1737146537200,21.97490864,219.59,219.49,1.59428384]
["bitfinex","SOLUSD",1737146537718,21.94490864,219.56,219.49,1.59428384]
["bitfinex","SOLUSD",1737146537918,21.94490864,219.57,219.49,1.59428384]
["bitfinex","SOLUSD",1737146538119,21.94490864,219.51,219.48,0.063]
["bitfinex","SOLUSD",1737146538821,21.94490864,219.51,219.49,0.2742]
["bitfinex","SOLUSD",1737146539007,22.79909463,219.5,219.49,0.2742]
["bitfinex","SOLUSD",1737146539206,27.35489463,219.5,219.49,0.2742]
["bitfinex","SOLUSD",1737146539428,26.50070864,219.5,219.49,0.2742]
["bitfinex","SOLUSD",1737146539634,4.5558,219.5,219.49,0.2742]
["bitfinex","SOLUSD",1737146540133,21.94490864,219.5,219.49,0.2742]
["bitfinex","SOLUSD",1737146541108,26.50070864,219.5,219.49,0.2742]
["bitfinex","SOLUSD",1737146542719,21.94490864,219.5,219.49,0.2742]
["bitfinex","SOLUSD",1737146544022,26.50070864,219.5,219.49,0.2742]
["bitfinex","SOLUSD",1737146545203,2.07892626,219.53,219.49,0.2742]
["bitfinex","SOLUSD",1737146545204,2.93332727,219.53,219.49,0.2742]
["bitfinex","SOLUSD",1737146545408,26.50040864,219.52,219.49,0.2742]
["bitfinex","SOLUSD",1737146545921,26.7850349,219.53,219.49,0.2742]
["bitfinex","SOLUSD",1737146546406,4.84012626,219.53,219.49,0.2742]
["bitfinex","SOLUSD",1737146546745,26.7850349,219.53,219.49,0.2742]
["bitfinex","SOLUSD",1737146548530,21.94490864,219.52,219.49,0.2742]
["bitfinex","SOLUSD",1737146548834,21.94490864,219.51,219.49,0.2742]
["bitfinex","SOLUSD",1737146549014,26.50030864,219.52,219.49,0.2742]
["bitfinex","SOLUSD",1737146549934,26.50030864,219.52,219.49,0.3372]
["bitfinex","SOLUSD",1737146551212,22.49905751,219.7,219.49,0.3372]
["bitfinex","SOLUSD",1737146551213,0.81005001,219.89,219.67,27.43]
["bitfinex","SOLUSD",1737146551425,0.81005001,219.89,219.71,27.43]
["bitfinex","SOLUSD",1737146551631,0.81005001,219.89,219.72,14.40192738]
["bitfinex","SOLUSD",1737146551825,0.81005001,219.89,219.72,19.84192738]
["bitfinex","SOLUSD",1737146552028,21.94490864,219.98,219.79,20.0]
["bitfinex","SOLUSD",1737146552227,22.64175465,219.98,219.81,0.9098]
["bitfinex","SOLUSD",1737146552415,21.94490864,219.95,219.82,0.68196136]
["bitfinex","SOLUSD",1737146552810,21.94490864,219.91,219.82,0.68196136]
["bitfinex","SOLUSD",1737146553026,21.94490864,219.83,219.78,0.68213688]
["bitfinex","SOLUSD",1737146553334,21.94490864,219.92,219.73,20.0]
["bitfinex","SOLUSD",1737146553534,21.94490864,219.92,219.78,20.0]
["bitfinex","SOLUSD",1737146553742,21.94490864,219.92,219.83,23.776884]
["bitfinex","SOLUSD",1737146553922,21.94490864,219.94,219.84,0.68201136]
["bitfinex","SOLUSD",1737146554326,21.94490864,219.92,219.84,0.68201136]
["bitfinex","SOLUSD",1737146554524,21.94490864,219.92,219.76,20.0]
["bitfinex","SOLUSD",1737146554525,21.94490864,219.9,219.77,1.59200999]
["bitfinex","SOLUSD",1737146554922,21.94490864,219.88,219.78,23.776884]
["bitfinex","SOLUSD",1737146555128,21.94490864,219.88,219.79,0.68211679]
["bitfinex","SOLUSD",1737146555841,21.94490864,219.88,219.81,20.0]
["bitfinex","SOLUSD",1737146556138,21.94490864,219.88,219.82,0.68221012]
["bitfinex","SOLUSD",1737146556352,21.94490864,219.86,219.79,0.68217682]
["bitfinex","SOLUSD",1737146556555,21.94490864,219.86,219.79,20.68217682]
["bitfinex","SOLUSD",1737146557239,21.94490864,219.91,219.8,43.776884]
["bitfinex","SOLUSD",1737146557427,21.94490864,219.91,219.82,23.776884]
["bitfinex","SOLUSD",1737146557630,21.94490864,219.9,219.83,0.68211433]
["bitfinex","SOLUSD",1737146557933,21.94490864,219.89,219.83,0.68211433]
["bitfinex","SOLUSD",1737146558526,21.94490864,219.88,219.83,0.68211433]
["bitfinex","SOLUSD",1737146559040,21.94490864,219.87,219.83,0.68211433]
["bitfinex","SOLUSD",1737146559344,21.94490864,219.87,219.77,0.91]
["bitfinex","SOLUSD",1737146559345,21.94490864,219.88,219.78,0.68217921]
["bitfinex","SOLUSD",1737146559544,21.94490864,219.88,219.8,23.776884]
["bitfinex","SOLUSD",1737146559742,21.94490864,219.88,219.81,0.68217862]
["bitfinex","SOLUSD",1737146560239,4.548,219.88,219.81,0.68217862]
["bitfinex","SOLUSD",1737146560437,4.548,219.88,219.75,6.2901]
["bitfinex","SOLUSD",1737146560438,21.94490864,219.84,219.76,0.68223907]
["bitfinex","SOLUSD",1737146560645,4.548,219.88,219.76,0.68223907]
["bitfinex","SOLUSD",1737146560646,21.94490864,219.8,219.76,0.68223907]
["bitfinex","SOLUSD",1737146561027,21.94490864,219.82,219.76,0.68223907]
["bitfinex","SOLUSD",1737146561238,21.94490864,219.81,219.76,0.68223907]
["bitfinex","SOLUSD",1737146561546,21.94490864,219.83,219.76,0.95643907]
["bitfinex","SOLUSD",1737146563557,26.49390864,219.83,219.76,0.95643907]
["bitfinex","SOLUSD",1737146564043,21.94490864,219.82,219.76,0.95643907]
["bitfinex","SOLUSD",1737146564240,21.94490864,219.81,219.76,0.95643907]
["bitfinex","SOLUSD",1737146565424,21.94490864,219.82,219.76,0.95643907]
["bitfinex","SOLUSD",1737146566228,21.94490864,219.81,219.76,0.95643907]
["bitfinex","SOLUSD",1737146566419,21.94490864,219.79,219.76,0.95643907]
["bitfinex","SOLUSD",1737146566622,21.94490864,219.78,219.76,0.95643907]
["bitfinex","SOLUSD",1737146566824,21.94490864,219.77,219.76,0.2742]
["bitfinex","SOLUSD",1737146567437,26.49510864,219.77,219.76,0.2742]
["bitfinex","SOLUSD",1737146568267,21.44490864,219.78,219.76,0.2742]
["bitfinex","SOLUSD",1737146569124,21.94490864,219.77,219.76,0.2742]
["bitfinex","SOLUSD",1737146569326,26.49510864,219.77,219.76,0.2742]
["bitfinex","SOLUSD",1737146570148,26.49510864,219.77,219.72,0.063]
["bitfinex","SOLUSD",1737146570149,37.87060864,219.77,219.72,0.063]
["bitfinex","SOLUSD",1737146570346,21.94490864,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737146570738,21.94490864,219.74,219.72,0.063]
["bitfinex","SOLUSD",1737146570943,21.94490864,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737146571857,26.49590864,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737146572432,4.551,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737146572642,21.94490864,219.75,219.72,0.063]
["bitfinex","SOLUSD",1737146572851,21.94490864,219.74,219.72,0.063]
["bitfinex","SOLUSD",1737146573246,21.94490864,219.75,219.72,0.063]
["bitfinex","SOLUSD",1737146573655,21.94490864,219.74,219.72,0.063]
["bitfinex","SOLUSD",1737146574860,4.551,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737146575453,1.7174,219.86,219.72,0.063]
["bitfinex","SOLUSD",1737146575454,0.03,219.89,219.79,88.12]
["bitfinex","SOLUSD",1737146575658,15.207304,220.0,219.84,22.69978443]
["bitfinex","SOLUSD",1737146575856,0.03,220.1,219.94,99.2]
["bitfinex","SOLUSD",1737146576049,0.03,220.1,219.95,16.54310698]
["bitfinex","SOLUSD",1737146576266,0.03,220.1,219.96,6.04]
["bitfinex","SOLUSD",1737146576558,0.03,220.1,220.0,43.776884]
["bitfinex","SOLUSD",1737146576769,0.03,220.1,220.02,23.776884]
["bitfinex","SOLUSD",1737146576937,0.03,220.1,220.03,0.68148799]
["bitfinex","SOLUSD",1737146578457,21.94490864,220.05,219.95,0.68146336]
["bitfinex","SOLUSD",1737146578631,21.94490864,220.05,219.91,1.3641]
["bitfinex","SOLUSD",1737146578838,21.94490864,220.05,219.96,20.0]
["bitfinex","SOLUSD",1737146579040,26.48930864,220.05,219.97,0.68176268]
["bitfinex","SOLUSD",1737146580654,21.94490864,220.03,219.94,0.68176614]
["bitfinex","SOLUSD",1737146581162,21.94490864,220.03,219.92,20.0]
["bitfinex","SOLUSD",1737146581474,21.94490864,219.99,219.93,0.68186132]
["bitfinex","SOLUSD",1737146581778,21.94490864,219.99,219.81,2.6514]
["bitfinex","SOLUSD",1737146581779,23.776884,220.09,219.9,0.68186132]
["bitfinex","SOLUSD",1737146581973,21.94490864,219.98,219.87,0.68202598]
["bitfinex","SOLUSD",1737146582266,21.94490864,219.96,219.87,0.68202598]
["bitfinex","SOLUSD",1737146582653,21.94490864,219.94,219.84,0.68209543]
["bitfinex","SOLUSD",1737146582848,26.49160864,219.94,219.84,0.68209543]
["bitfinex","SOLUSD",1737146583573,26.49160864,219.94,219.82,0.68212587]
["bitfinex","SOLUSD",1737146583870,26.49160864,219.94,219.82,1.59192587]
["bitfinex","SOLUSD",1737146584281,21.94490864,219.92,219.82,0.68212587]
["bitfinex","SOLUSD",1737146584765,21.94490864,219.92,219.81,0.6822182]
["bitfinex","SOLUSD",1737146584968,21.94490864,219.94,219.81,1.5920182]
["bitfinex","SOLUSD",1737146585264,21.94490864,219.94,219.83,20.0]
["bitfinex","SOLUSD",1737146585440,21.94490864,219.92,219.83,20.0]
["bitfinex","SOLUSD",1737146585645,21.94490864,219.92,219.87,0.063]
["bitfinex","SOLUSD",1737146586663,15.9119,219.96,219.87,0.063]
["bitfinex","SOLUSD",1737146586857,21.94490864,219.95,219.87,0.063]
["bitfinex","SOLUSD",1737146587169,4.5466,219.94,219.87,0.063]
["bitfinex","SOLUSD",1737146587339,4.546,219.98,219.87,20.063]
["bitfinex","SOLUSD",1737146587544,4.546,219.98,219.88,0.68199223]
["bitfinex","SOLUSD",1737146588158,21.94490864,219.96,219.87,0.74506579]
["bitfinex","SOLUSD",1737146589153,4.5464,219.95,219.87,0.74506579]
["bitfinex","SOLUSD",1737146589354,4.5464,219.95,219.87,0.063]
["bitfinex","SOLUSD",1737146589666,26.49130864,219.95,219.87,0.063]
["bitfinex","SOLUSD",1737146590041,21.94490864,219.94,219.87,0.063]
["bitfinex","SOLUSD",1737146590350,21.94490864,219.95,219.87,0.063]
["bitfinex","SOLUSD",1737146590964,21.94490864,220.0,219.87,0.063]
["bitfinex","SOLUSD",1737146590965,21.94490864,219.93,219.87,0.063]
["bitfinex","SOLUSD",1737146591270,21.94490864,220.0,219.87,0.063]
["bitfinex","SOLUSD",1737146591271,21.94490864,219.91,219.87,0.063]
["bitfinex","SOLUSD",1737146592276,4.5475,219.9,219.87,0.063]
["bitfinex","SOLUSD",1737146592775,26.49240864,219.9,219.87,0.063]
["bitfinex","SOLUSD",1737146593768,21.94490864,219.91,219.87,0.063]
["bitfinex","SOLUSD",1737146594159,21.94490864,219.9,219.87,0.063]
["bitfinex","SOLUSD",1737146594557,21.94490864,219.91,219.87,0.063]
["bitfinex","SOLUSD",1737146595156,21.94490864,219.92,219.87,0.063]
["bitfinex","SOLUSD",1737146595349,21.94490864,219.93,219.87,0.063]
["bitfinex","SOLUSD",1737146595754,4.5471,219.92,219.87,0.063]
["bitfinex","SOLUSD",1737146595976,4.5464,219.95,219.87,0.063]
["bitfinex","SOLUSD",1737146596273,36.3969,220.1,219.88,23.776884]
["bitfinex","SOLUSD",1737146596274,4.545,220.02,219.88,23.776884]
["bitfinex","SOLUSD",1737146596474,4.545,220.02,219.89,0.68191312]
["bitfinex","SOLUSD",1737146596779,4.545,220.02,219.9,23.776884]
["bitfinex","SOLUSD",1737146596976,4.545,220.02,219.91,0.68189485]
["bitfinex","SOLUSD",1737146597364,4.545,220.02,219.92,23.776884]
["bitfinex","SOLUSD",1737146597553,21.94490864,220.01,219.93,0.68182313]
["bitfinex","SOLUSD",1737146597757,21.94490864,219.96,219.88,0.68188999]
["bitfinex","SOLUSD",1737146598153,21.94490864,219.97,219.88,0.68188999]
["bitfinex","SOLUSD",1737146598385,21.94490864,219.96,219.88,0.68188999]
["bitfinex","SOLUSD",1737146598672,21.94490864,219.96,219.87,0.745084]
["bitfinex","SOLUSD",1737146598877,21.94490864,219.97,219.87,0.745084]
["bitfinex","SOLUSD",1737146600082,4.5462,219.96,219.87,0.745084]
["bitfinex","SOLUSD",1737146601974,4.5462,219.96,219.87,0.063]
["bitfinex","SOLUSD",1737146602181,4.5462,219.96,219.87,0.74506048]
["bitfinex","SOLUSD",1737146602789,4.5462,219.96,219.87,0.063]
["bitfinex","SOLUSD",1737146602980,21.94490864,219.95,219.87,0.063]
["bitfinex","SOLUSD",1737146604192,21.94490864,219.92,219.87,0.063]
["bitfinex","SOLUSD",1737146604376,21.94490864,219.93,219.87,0.063]
["bitfinex","SOLUSD",1737146604676,21.94490864,219.94,219.87,0.063]
["bitfinex","SOLUSD",1737146605475,37.85750864,219.95,219.87,0.063]
["bitfinex","SOLUSD",1737146605779,15.9126,219.95,219.87,0.063]
["bitfinex","SOLUSD",1737146605974,4.5464,219.95,219.87,0.063]
["bitfinex","SOLUSD",1737146606181,4.5462,219.96,219.87,0.063]
["bitfinex","SOLUSD",1737146606555,21.94490864,219.94,219.87,0.063]
["bitfinex","SOLUSD",1737146606981,21.94490864,219.92,219.87,0.063]
["bitfinex","SOLUSD",1737146607353,21.94490864,219.9,219.87,0.063]
["bitfinex","SOLUSD",1737146607555,21.94490864,219.89,219.87,0.063]
["bitfinex","SOLUSD",1737146608091,26.49260864,219.89,219.87,0.063]
["bitfinex","SOLUSD",1737146608283,4.5475,219.91,219.87,0.063]
["bitfinex","SOLUSD",1737146608583,21.94490864,219.94,219.87,0.063]
["bitfinex","SOLUSD",1737146608786,4.5464,219.95,219.87,0.063]
["bitfinex","SOLUSD",1737146608973,21.94490864,219.93,219.87,0.063]
["bitfinex","SOLUSD",1737146609175,21.94490864,219.91,219.87,0.063]
["bitfinex","SOLUSD",1737146611171,21.94490864,220.0,219.87,0.063]
["bitfinex","SOLUSD",1737146611396,21.94490864,219.94,219.87,0.063]
["bitfinex","SOLUSD",1737146612088,21.94490864,219.92,219.87,0.063]
["bitfinex","SOLUSD",1737146612897,15.9376,220.02,219.87,0.063]
["bitfinex","SOLUSD",1737146613100,21.94490864,219.96,219.87,0.063]
["bitfinex","SOLUSD",1737146613609,21.94490864,219.96,219.87,0.74507434]
["bitfinex","SOLUSD",1737146614969,26.49110864,219.96,219.87,0.063]
["bitfinex","SOLUSD",1737146615210,26.49110864,219.96,219.87,0.5178]
["bitfinex","SOLUSD",1737146615392,21.94490864,219.94,219.87,0.063]
["bitfinex","SOLUSD",1737146615992,21.94490864,219.94,219.87,0.5178]
["bitfinex","SOLUSD",1737146616408,21.94490864,219.96,219.87,0.5178]
["bitfinex","SOLUSD",1737146616597,26.49090864,219.98,219.87,20.5178]
["bitfinex","SOLUSD",1737146616794,26.49090864,219.98,219.88,0.68204388]
["bitfinex","SOLUSD",1737146616997,21.94490864,219.94,219.87,0.063]
["bitfinex","SOLUSD",1737146617504,21.94490864,219.92,219.87,0.063]
["bitfinex","SOLUSD",1737146617905,11.3646,219.98,219.87,0.063]
["bitfinex","SOLUSD",1737146617906,21.94490864,219.9,219.87,0.063]
["bitfinex","SOLUSD",1737146618496,21.94490864,219.9,219.87,0.3375]
["bitfinex","SOLUSD",1737146619104,26.49250864,219.9,219.87,0.3375]
["bitfinex","SOLUSD",1737146619311,4.5456,219.99,219.87,0.3375]
["bitfinex","SOLUSD",1737146619521,21.94490864,219.94,219.87,0.3375]
["bitfinex","SOLUSD",1737146619703,21.94490864,219.93,219.87,0.3375]
["bitfinex","SOLUSD",1737146620204,15.9101,219.99,219.87,0.7923]
["bitfinex","SOLUSD",1737146620398,21.94490864,219.95,219.87,0.7923]
["bitfinex","SOLUSD",1737146620897,15.9101,219.99,219.87,0.7923]
["bitfinex","SOLUSD",1737146621083,26.49050864,219.99,219.88,0.68208804]
["bitfinex","SOLUSD",1737146621286,21.94490864,219.95,219.87,0.7923]
["bitfinex","SOLUSD",1737146621496,21.94490864,219.95,219.87,0.3375]
["bitfinex","SOLUSD",1737146621707,21.94490864,219.91,219.87,0.3375]
["bitfinex","SOLUSD",1737146622098,21.94490864,219.89,219.87,0.3375]
["bitfinex","SOLUSD",1737146622488,21.94490864,219.88,219.87,0.3375]
["bitfinex","SOLUSD",1737146623219,20.0,219.95,219.87,0.3375]
["bitfinex","SOLUSD",1737146623394,21.94490864,219.92,219.87,0.3375]
["bitfinex","SOLUSD",1737146624417,26.49200864,219.92,219.87,0.3375]
["bitfinex","SOLUSD",1737146625309,21.94490864,219.92,219.87,0.3375]
["bitfinex","SOLUSD",1737146625621,4.5469,219.93,219.87,0.3375]
["bitfinex","SOLUSD",1737146625622,26.49180864,219.93,219.87,0.3375]
["bitfinex","SOLUSD",1737146625924,21.94490864,219.92,219.87,0.3375]
["bitfinex","SOLUSD",1737146626941,4.5473,219.91,219.87,0.3375]
["bitfinex","SOLUSD",1737146627515,21.94490864,219.9,219.87,0.3375]
["bitfinex","SOLUSD",1737146628232,21.94490864,219.88,219.87,0.3375]
["bitfinex","SOLUSD",1737146628943,26.49280864,219.88,219.87,0.3375]
["bitfinex","SOLUSD",1737146629323,18.19115719,219.88,219.87,0.3375]
["bitfinex","SOLUSD",1737146629522,4.5479,219.88,219.87,0.3375]
["bitfinex","SOLUSD",1737146629716,18.19115719,219.88,219.87,0.3375]
["bitfinex","SOLUSD",1737146632620,18.19115719,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146632621,41.96804119,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146632818,18.19115719,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146633358,4.5479,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146633648,18.19115719,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146636347,11.3677,219.92,219.87,0.0001]
["bitfinex","SOLUSD",1737146636551,13.64325719,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146638040,18.19115719,219.88,219.87,0.0631]
["bitfinex","SOLUSD",1737146639753,4.5477,219.9,219.87,0.0631]
["bitfinex","SOLUSD",1737146639944,13.64325719,219.89,219.87,0.0631]
["bitfinex","SOLUSD",1737146640942,18.19095719,219.89,219.87,0.0631]
["bitfinex","SOLUSD",1737146641129,13.64325719,219.89,219.87,0.0631]
["bitfinex","SOLUSD",1737146641337,7.2926,219.95,219.87,0.0631]
["bitfinex","SOLUSD",1737146641338,13.64325719,219.95,219.87,0.0631]
["bitfinex","SOLUSD",1737146641539,13.64325719,219.96,219.87,0.0631]
["bitfinex","SOLUSD",1737146641725,13.64325719,219.95,219.87,0.0631]
["bitfinex","SOLUSD",1737146641927,13.64325719,219.93,219.87,0.0631]
["bitfinex","SOLUSD",1737146642131,13.64325719,219.92,219.87,0.0631]
["bitfinex","SOLUSD",1737146642650,13.64325719,219.93,219.87,0.74521437]
["bitfinex","SOLUSD",1737146643658,13.64325719,219.92,219.87,0.74521437]
["bitfinex","SOLUSD",1737146643832,13.64325719,219.93,219.87,0.74521437]
["bitfinex","SOLUSD",1737146644252,13.64325719,219.92,219.87,0.74521437]
["bitfinex","SOLUSD",1737146644549,13.64325719,219.91,219.87,0.74521437]
["bitfinex","SOLUSD",1737146644846,4.5456,219.99,219.87,0.0631]
["bitfinex","SOLUSD",1737146644847,13.64325719,219.89,219.87,0.0631]
["bitfinex","SOLUSD",1737146645053,13.64325719,219.88,219.87,0.0631]
["bitfinex","SOLUSD",1737146645642,13.64325719,219.89,219.87,0.0631]
["bitfinex","SOLUSD",1737146646057,13.64325719,219.88,219.87,0.0631]
["bitfinex","SOLUSD",1737146647273,18.19115719,219.88,219.87,0.0631]
["bitfinex","SOLUSD",1737146651129,4.5479,219.88,219.87,0.0631]
["bitfinex","SOLUSD",1737146651325,18.19115719,219.88,219.87,0.0631]
["bitfinex","SOLUSD",1737146656642,41.96804119,219.88,219.87,0.0631]
["bitfinex","SOLUSD",1737146658132,41.96804119,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146658753,28.324784,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146658957,18.19115719,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146659746,41.96804119,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146661965,49.57594119,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146662267,49.60594119,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146662450,41.99804119,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146664962,18.22115719,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146665473,13.67325719,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146666647,18.22115719,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146666847,4.5779,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146667255,18.22115719,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146668068,0.03,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146671357,13.67325719,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146673581,0.03,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146679588,13.67325719,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146680778,18.22115719,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146682092,41.99804119,219.88,219.87,0.0001]
["bitfinex","SOLUSD",1737146683167,41.99804119,219.88,219.72,5.60538151]
["bitfinex","SOLUSD",1737146683168,23.776884,219.87,219.72,5.60538151]
["bitfinex","SOLUSD",1737146683380,13.64325719,219.79,219.72,5.60538151]
["bitfinex","SOLUSD",1737146683993,18.19305719,219.79,219.72,6.06048151]
["bitfinex","SOLUSD",1737146684189,18.19305719,219.79,219.72,6.04048151]
["bitfinex","SOLUSD",1737146684400,13.64325719,219.8,219.73,2.3656]
["bitfinex","SOLUSD",1737146684894,13.64325719,219.77,219.73,1.9105]
["bitfinex","SOLUSD",1737146685496,13.64325719,219.78,219.72,0.5181]
["bitfinex","SOLUSD",1737146685689,13.64325719,219.77,219.72,0.5181]
["bitfinex","SOLUSD",1737146686675,13.64325719,219.77,219.73,0.063]
["bitfinex","SOLUSD",1737146688384,13.64325719,219.78,219.73,0.063]
["bitfinex","SOLUSD",1737146689188,13.64325719,219.77,219.73,0.063]
["bitfinex","SOLUSD",1737146691180,13.64325719,219.74,219.73,0.063]
["bitfinex","SOLUSD",1737146691384,18.19405719,219.74,219.73,0.063]
["bitfinex","SOLUSD",1737146692496,41.97094119,219.74,219.73,0.063]
["bitfinex","SOLUSD",1737146693302,18.19405719,219.74,219.73,0.063]
["bitfinex","SOLUSD",1737146693494,18.19405719,219.74,219.72,0.063]
["bitfinex","SOLUSD",1737146693676,37.42014119,219.73,219.72,0.063]
["bitfinex","SOLUSD",1737146693980,23.776884,219.72,219.65,0.063]
["bitfinex","SOLUSD",1737146694179,23.776884,219.73,219.65,0.063]
["bitfinex","SOLUSD",1737146694401,13.64325719,219.66,219.65,0.063]
["bitfinex","SOLUSD",1737146695502,18.19565719,219.66,219.65,0.063]
["bitfinex","SOLUSD",1737146697488,13.64325719,219.66,219.65,0.063]
["bitfinex","SOLUSD",1737146699199,13.64325719,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146699704,13.64325719,219.69,219.65,0.063]
["bitfinex","SOLUSD",1737146699892,13.64325719,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146700200,13.64325719,219.71,219.65,0.063]
["bitfinex","SOLUSD",1737146700904,13.64325719,219.7,219.65,0.063]
["bitfinex","SOLUSD",1737146701374,13.64325719,219.71,219.65,0.063]
["bitfinex","SOLUSD",1737146701778,13.64325719,219.74,219.66,20.0]
["bitfinex","SOLUSD",1737146701994,13.64325719,219.76,219.67,0.68276374]
["bitfinex","SOLUSD",1737146702405,13.64325719,219.75,219.67,0.68276374]
["bitfinex","SOLUSD",1737146702713,13.64325719,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146702915,23.776884,219.77,219.65,0.063]
["bitfinex","SOLUSD",1737146703097,13.64325719,219.69,219.65,0.063]
["bitfinex","SOLUSD",1737146703723,13.64325719,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146706320,13.64325719,219.66,219.65,0.063]
["bitfinex","SOLUSD",1737146708224,13.64325719,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146710927,13.64325719,219.67,219.65,0.063]
["bitfinex","SOLUSD",1737146711134,13.64325719,219.66,219.65,0.063]
["bitfinex","SOLUSD",1737146712131,13.64325719,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146712348,4.551,219.73,219.65,0.063]
["bitfinex","SOLUSD",1737146712349,13.64325719,219.7,219.65,0.063]
["bitfinex","SOLUSD",1737146712518,13.64325719,219.71,219.65,0.063]
["bitfinex","SOLUSD",1737146712830,13.64325719,219.74,219.65,0.063]
["bitfinex","SOLUSD",1737146713034,13.64325719,219.75,219.65,20.063]
["bitfinex","SOLUSD",1737146713335,0.03,219.76,219.73,20.0]
["bitfinex","SOLUSD",1737146713506,0.03,219.76,219.71,5.3625456]
["bitfinex","SOLUSD",1737146714218,0.03,219.76,219.72,0.4551]
["bitfinex","SOLUSD",1737146719116,13.68275886,219.76,219.71,0.4551]
["bitfinex","SOLUSD",1737146719334,13.68275886,219.76,219.69,4.62]
["bitfinex","SOLUSD",1737146719335,13.65275886,219.75,219.69,4.62]
["bitfinex","SOLUSD",1737146719537,13.65275886,219.74,219.68,25.30270286]
["bitfinex","SOLUSD",1737146720040,13.65275886,219.73,219.67,4.62]
["bitfinex","SOLUSD",1737146720237,13.65275886,219.72,219.67,4.62]
["bitfinex","SOLUSD",1737146720424,13.65275886,219.7,219.66,0.4552]
["bitfinex","SOLUSD",1737146720828,13.65275886,219.7,219.65,5.1382]
["bitfinex","SOLUSD",1737146722341,13.65275886,219.7,219.65,4.683]
["bitfinex","SOLUSD",1737146722548,13.65275886,219.7,219.65,5.1382]
["bitfinex","SOLUSD",1737146723043,13.65275886,219.69,219.65,4.683]
["bitfinex","SOLUSD",1737146723547,13.65275886,219.66,219.65,0.063]
["bitfinex","SOLUSD",1737146723939,13.65275886,219.67,219.65,0.063]
["bitfinex","SOLUSD",1737146724144,13.65275886,219.66,219.65,0.063]
["bitfinex","SOLUSD",1737146725848,18.20515886,219.66,219.65,0.063]
["bitfinex","SOLUSD",1737146726247,1.9528,219.73,219.65,0.063]
["bitfinex","SOLUSD",1737146726549,13.65275886,219.72,219.65,0.063]
["bitfinex","SOLUSD",1737146726761,0.03,219.76,219.65,0.7458082]
["bitfinex","SOLUSD",1737146727064,0.03,219.76,219.69,20.0]
["bitfinex","SOLUSD",1737146727348,13.65275886,219.74,219.68,1.8859]
["bitfinex","SOLUSD",1737146727550,13.65275886,219.71,219.66,7.3797]
["bitfinex","SOLUSD",1737146727737,13.65275886,219.69,219.65,0.063]
["bitfinex","SOLUSD",1737146727929,13.65275886,219.7,219.65,0.063]
["bitfinex","SOLUSD",1737146728450,13.65275886,219.71,219.65,0.063]
["bitfinex","SOLUSD",1737146728648,23.776884,219.77,219.65,20.063]
["bitfinex","SOLUSD",1737146728835,13.65275886,219.7,219.65,20.063]
["bitfinex","SOLUSD",1737146729035,13.65275886,219.7,219.65,20.5182]
["bitfinex","SOLUSD",1737146729551,13.65275886,219.71,219.65,20.5182]
["bitfinex","SOLUSD",1737146730056,13.65275886,219.7,219.65,20.5182]
["bitfinex","SOLUSD",1737146732656,13.65275886,219.69,219.65,20.5182]
["bitfinex","SOLUSD",1737146734355,13.65275886,219.67,219.65,0.063]
["bitfinex","SOLUSD",1737146734552,28.327984,219.73,219.65,0.063]
["bitfinex","SOLUSD",1737146734855,13.65275886,219.7,219.65,20.063]
["bitfinex","SOLUSD",1737146735550,8.74416699,219.7,219.65,0.063]
["bitfinex","SOLUSD",1737146735774,8.74416699,219.72,219.65,20.74582418]
["bitfinex","SOLUSD",1737146735952,0.03,219.76,219.65,20.74582418]
["bitfinex","SOLUSD",1737146735953,8.74416699,219.73,219.65,20.74582418]
["bitfinex","SOLUSD",1737146736132,8.74416699,219.72,219.65,20.74582418]
["bitfinex","SOLUSD",1737146736338,8.74416699,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146736537,4.5804,219.76,219.65,0.063]
["bitfinex","SOLUSD",1737146736736,8.74416699,219.69,219.65,0.063]
["bitfinex","SOLUSD",1737146738641,8.74416699,219.71,219.65,20.74583516]
["bitfinex","SOLUSD",1737146738951,0.03,219.76,219.65,20.74583516]
["bitfinex","SOLUSD",1737146738952,8.74416699,219.72,219.65,20.74583516]
["bitfinex","SOLUSD",1737146739259,8.74416699,219.73,219.65,20.74583516]
["bitfinex","SOLUSD",1737146739757,8.74416699,219.72,219.65,20.74583516]
["bitfinex","SOLUSD",1737146740369,8.74416699,219.73,219.66,0.4552]
["bitfinex","SOLUSD",1737146740739,8.74416699,219.71,219.66,0.4552]
["bitfinex","SOLUSD",1737146741167,8.74416699,219.7,219.66,0.4552]
["bitfinex","SOLUSD",1737146741666,8.74416699,219.73,219.67,0.6827707]
["bitfinex","SOLUSD",1737146742655,8.74416699,219.72,219.67,0.6827707]
["bitfinex","SOLUSD",1737146742841,8.74416699,219.71,219.67,0.6827707]
["bitfinex","SOLUSD",1737146743247,8.74416699,219.71,219.68,0.4552]
["bitfinex","SOLUSD",1737146744360,8.74416699,219.73,219.68,0.4552]
["bitfinex","SOLUSD",1737146745360,0.03,219.76,219.69,0.6827064]
["bitfinex","SOLUSD",1737146745739,8.77416699,219.76,219.69,0.6827064]
["bitfinex","SOLUSD",1737146746751,8.77416699,219.76,219.7,0.4551]
["bitfinex","SOLUSD",1737146747261,8.74416699,219.73,219.7,0.4551]
["bitfinex","SOLUSD",1737146747465,0.03,219.76,219.7,0.4551]
["bitfinex","SOLUSD",1737146747667,8.74416699,219.75,219.7,0.4551]
["bitfinex","SOLUSD",1737146751051,8.74416699,219.74,219.7,0.4551]
["bitfinex","SOLUSD",1737146751472,8.74416699,219.75,219.7,0.4551]
["bitfinex","SOLUSD",1737146751673,8.77416699,219.76,219.7,0.4551]
["bitfinex","SOLUSD",1737146752171,8.74416699,219.75,219.7,0.4551]
["bitfinex","SOLUSD",1737146756382,8.74416699,219.75,219.68,4.58]
["bitfinex","SOLUSD",1737146756383,8.74416699,219.73,219.66,0.68267831]
["bitfinex","SOLUSD",1737146756566,23.806884,219.76,219.65,0.063]
["bitfinex","SOLUSD",1737146756567,8.74416699,219.71,219.67,0.4552]
["bitfinex","SOLUSD",1737146756881,8.74416699,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146757391,8.74416699,219.69,219.65,0.063]
["bitfinex","SOLUSD",1737146757881,8.74416699,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146758079,8.74416699,219.66,219.65,0.063]
["bitfinex","SOLUSD",1737146758569,8.74416699,219.66,219.65,0.338]
["bitfinex","SOLUSD",1737146758765,8.74416699,219.67,219.65,0.338]
["bitfinex","SOLUSD",1737146758965,4.5515,219.71,219.65,0.338]
["bitfinex","SOLUSD",1737146759172,8.74416699,219.66,219.65,0.338]
["bitfinex","SOLUSD",1737146760261,13.29656699,219.66,219.65,0.338]
["bitfinex","SOLUSD",1737146762368,37.07345099,219.66,219.65,0.338]
["bitfinex","SOLUSD",1737146763391,23.776884,219.65,219.54,0.063]
["bitfinex","SOLUSD",1737146763682,4.5528,219.65,219.54,0.063]
["bitfinex","SOLUSD",1737146763887,8.74416699,219.62,219.54,0.7461146]
["bitfinex","SOLUSD",1737146764082,7.9601,219.69,219.54,20.7461146]
["bitfinex","SOLUSD",1737146764281,8.74416699,219.69,219.55,20.0]
["bitfinex","SOLUSD",1737146764485,8.74416699,219.69,219.56,0.6828658]
["bitfinex","SOLUSD",1737146765171,4.5513,219.72,219.56,0.6828658]
["bitfinex","SOLUSD",1737146765376,8.74416699,219.7,219.56,0.6828658]
["bitfinex","SOLUSD",1737146765681,8.74416699,219.69,219.56,0.6828658]
["bitfinex","SOLUSD",1737146765886,8.74416699,219.7,219.57,1.5939]
["bitfinex","SOLUSD",1737146766090,8.74416699,219.69,219.62,20.0]
["bitfinex","SOLUSD",1737146766262,8.74416699,219.67,219.59,8.10017535]
["bitfinex","SOLUSD",1737146766464,8.74416699,219.65,219.57,1.13837278]
["bitfinex","SOLUSD",1737146766678,8.74416699,219.64,219.58,4.58]
["bitfinex","SOLUSD",1737146767086,8.74416699,219.67,219.59,0.68303015]
["bitfinex","SOLUSD",1737146767297,8.74416699,219.68,219.59,0.68303015]
["bitfinex","SOLUSD",1737146767476,4.5513,219.72,219.59,0.68303015]
["bitfinex","SOLUSD",1737146767477,13.66620352,219.67,219.59,0.68303015]
["bitfinex","SOLUSD",1737146767676,13.66620352,219.66,219.59,0.68303015]
["bitfinex","SOLUSD",1737146767995,4.5513,219.72,219.6,0.4553]
["bitfinex","SOLUSD",1737146768179,13.66620352,219.69,219.61,0.68293882]
["bitfinex","SOLUSD",1737146768490,13.66620352,219.68,219.61,0.68293882]
["bitfinex","SOLUSD",1737146769386,13.66620352,219.68,219.6,0.4553]
["bitfinex","SOLUSD",1737146769691,13.66620352,219.68,219.61,0.68289815]
["bitfinex","SOLUSD",1737146769993,13.66620352,219.67,219.6,5.0353]
["bitfinex","SOLUSD",1737146770194,13.66620352,219.68,219.61,0.68294274]
["bitfinex","SOLUSD",1737146770487,13.66620352,219.7,219.62,0.4553]
["bitfinex","SOLUSD",1737146770682,13.66620352,219.72,219.62,0.4553]
["bitfinex","SOLUSD",1737146770865,13.66620352,219.7,219.62,0.4553]
["bitfinex","SOLUSD",1737146771066,0.03,219.68,219.62,0.4553]
["bitfinex","SOLUSD",1737146773477,13.66620352,219.67,219.61,0.063]
["bitfinex","SOLUSD",1737146774381,13.66620352,219.65,219.61,0.063]
["bitfinex","SOLUSD",1737146774587,13.66620352,219.63,219.61,0.063]
["bitfinex","SOLUSD",1737146774981,13.66620352,219.62,219.61,0.063]
["bitfinex","SOLUSD",1737146777285,13.66620352,219.64,219.61,0.063]
["bitfinex","SOLUSD",1737146777673,13.66620352,219.62,219.61,0.063]
["bitfinex","SOLUSD",1737146779485,18.21950352,219.62,219.61,0.063]
["bitfinex","SOLUSD",1737146781688,23.776884,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737146781909,13.66620352,219.55,219.54,0.063]
["bitfinex","SOLUSD",1737146783090,13.66620352,219.57,219.54,0.063]
["bitfinex","SOLUSD",1737146783689,13.66620352,219.56,219.54,0.063]
["bitfinex","SOLUSD",1737146784005,13.66620352,219.57,219.54,0.063]
["bitfinex","SOLUSD",1737146784407,13.66620352,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737146784726,13.66620352,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737146785026,0.03,219.65,219.54,0.063]
["bitfinex","SOLUSD",1737146785191,13.66620352,219.64,219.54,0.063]
["bitfinex","SOLUSD",1737146786014,0.03,219.65,219.57,20.0]
["bitfinex","SOLUSD",1737146786218,0.03,219.65,219.58,5.26296628]
["bitfinex","SOLUSD",1737146787014,0.03,219.65,219.59,0.4553]
["bitfinex","SOLUSD",1737146789020,0.03,219.65,219.61,20.4553]
["bitfinex","SOLUSD",1737146790896,13.69620352,219.65,219.61,20.4553]
["bitfinex","SOLUSD",1737146791226,13.66620352,219.62,219.55,0.68297753]
["bitfinex","SOLUSD",1737146791400,13.66620352,219.59,219.54,7.0309]
["bitfinex","SOLUSD",1737146791728,13.66620352,219.58,219.54,4.643]
["bitfinex","SOLUSD",1737146791924,13.66620352,219.56,219.54,0.063]
["bitfinex","SOLUSD",1737146792428,13.66620352,219.57,219.54,0.063]
["bitfinex","SOLUSD",1737146792803,13.66620352,219.58,219.54,0.063]
["bitfinex","SOLUSD",1737146794932,18.22030352,219.58,219.54,0.063]
["bitfinex","SOLUSD",1737146795136,13.66620352,219.55,219.54,0.063]
["bitfinex","SOLUSD",1737146795434,13.66620352,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737146795737,13.66620352,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737146796321,13.66620352,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737146796640,13.66620352,219.57,219.54,0.063]
["bitfinex","SOLUSD",1737146797424,13.66620352,219.55,219.54,0.063]
["bitfinex","SOLUSD",1737146798233,13.66620352,219.56,219.54,0.063]
["bitfinex","SOLUSD",1737146798613,18.22080352,219.56,219.54,0.063]
["bitfinex","SOLUSD",1737146798814,4.5546,219.56,219.54,0.063]
["bitfinex","SOLUSD",1737146799142,13.66620352,219.55,219.54,0.063]
["bitfinex","SOLUSD",1737146800145,23.806884,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737146800146,13.66620352,219.57,219.54,0.063]
["bitfinex","SOLUSD",1737146800440,13.66620352,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737146801011,13.66620352,219.58,219.54,0.063]
["bitfinex","SOLUSD",1737146801330,13.66620352,219.57,219.54,0.063]
["bitfinex","SOLUSD",1737146801730,13.66620352,219.55,219.54,0.063]
["bitfinex","SOLUSD",1737146802238,13.66620352,219.56,219.54,0.063]
["bitfinex","SOLUSD",1737146804319,13.66620352,219.58,219.54,0.063]
["bitfinex","SOLUSD",1737146805527,13.66620352,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737146805832,13.66620352,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737146806042,0.03,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737146806741,13.69620352,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737146807108,13.66620352,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737146808244,13.66620352,219.58,219.54,0.063]
["bitfinex","SOLUSD",1737146808740,13.66620352,219.55,219.54,0.063]
["bitfinex","SOLUSD",1737146809331,13.66620352,219.56,219.54,0.063]
["bitfinex","SOLUSD",1737146809529,13.66620352,219.57,219.54,0.063]
["bitfinex","SOLUSD",1737146809829,0.03,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737146810730,13.66620352,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737146810920,13.69620352,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737146811122,13.69620352,219.61,219.58,20.0]
["bitfinex","SOLUSD",1737146811123,0.03,219.61,219.58,20.0]
["bitfinex","SOLUSD",1737146811759,13.69620352,219.61,219.55,1.8415]
["bitfinex","SOLUSD",1737146811920,13.69620352,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737146813553,13.69620352,219.61,219.54,0.5184]
["bitfinex","SOLUSD",1737146815945,18.24970352,219.61,219.54,0.5184]
["bitfinex","SOLUSD",1737146816330,13.66620352,219.6,219.54,0.5184]
["bitfinex","SOLUSD",1737146816539,13.66620352,219.58,219.54,0.063]
["bitfinex","SOLUSD",1737146817557,13.66620352,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737146817960,13.66620352,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737146818658,0.03,219.61,219.54,0.74620159]
["bitfinex","SOLUSD",1737146819047,0.03,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737146822053,0.03,219.61,219.56,20.0]
["bitfinex","SOLUSD",1737146822256,0.03,219.61,219.57,0.68303807]
["bitfinex","SOLUSD",1737146823341,0.03,219.61,219.57,0.4554]
["bitfinex","SOLUSD",1737146826656,0.03,219.61,219.6,20.0]
["bitfinex","SOLUSD",1737146827272,0.03,219.65,219.6,20.0]
["bitfinex","SOLUSD",1737146827575,0.03,219.65,219.61,0.68284228]
["bitfinex","SOLUSD",1737146827874,0.03,219.65,219.64,20.0]
["bitfinex","SOLUSD",1737146828075,0.03,219.65,219.64,20.68274776]
["bitfinex","SOLUSD",1737146828968,0.03,219.68,219.64,20.68274776]
["bitfinex","SOLUSD",1737146828969,0.03,219.68,219.65,23.776884]
["bitfinex","SOLUSD",1737146829171,0.03,219.68,219.67,20.0]
["bitfinex","SOLUSD",1737146834393,0.03,219.68,219.65,1.9348]
["bitfinex","SOLUSD",1737146834575,0.03,219.68,219.65,2.61758916]
["bitfinex","SOLUSD",1737146835272,0.03,219.68,219.67,20.0]
["bitfinex","SOLUSD",1737146836987,0.03,219.68,219.65,0.68278916]
["bitfinex","SOLUSD",1737146837303,0.03,219.68,219.67,20.0]
["bitfinex","SOLUSD",1737146842999,0.03,219.68,219.67,4.58]
["bitfinex","SOLUSD",1737146843775,0.0001,219.68,219.67,28.356884]
["bitfinex","SOLUSD",1737146844010,0.0001,219.68,219.67,29.03946211]
["bitfinex","SOLUSD",1737146844182,0.0001,219.68,219.67,28.356884]
["bitfinex","SOLUSD",1737146844381,0.0001,219.68,219.67,4.58]
["bitfinex","SOLUSD",1737146846202,0.0001,219.68,219.67,5.26272125]
["bitfinex","SOLUSD",1737146846902,0.0001,219.68,219.67,4.58]
["bitfinex","SOLUSD",1737146847905,0.0001,219.68,219.67,28.356884]
["bitfinex","SOLUSD",1737146848098,0.0001,219.68,219.67,29.03945716]
["bitfinex","SOLUSD",1737146852010,0.0001,219.68,219.67,43.05945716]
["bitfinex","SOLUSD",1737146854518,0.0001,219.68,219.67,14.02]
["bitfinex","SOLUSD",1737146855822,0.0001,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146856029,0.0001,219.68,219.65,3.353]
["bitfinex","SOLUSD",1737146856322,0.0001,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146856541,0.0001,219.68,219.66,0.68279089]
["bitfinex","SOLUSD",1737146857526,0.0001,219.68,219.65,0.74576495]
["bitfinex","SOLUSD",1737146858426,0.0001,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146858629,0.0001,219.68,219.65,3.353]
["bitfinex","SOLUSD",1737146859303,0.0001,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146861527,0.0001,219.68,219.66,0.68281064]
["bitfinex","SOLUSD",1737146862024,0.0001,219.68,219.66,20.0]
["bitfinex","SOLUSD",1737146864031,0.0001,219.68,219.67,0.68277395]
["bitfinex","SOLUSD",1737146864431,0.0001,219.68,219.67,12.27277395]
["bitfinex","SOLUSD",1737146865711,0.0001,219.68,219.67,11.59]
["bitfinex","SOLUSD",1737146866415,0.0001,219.68,219.66,20.0]
["bitfinex","SOLUSD",1737146868620,0.0001,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146868821,0.0001,219.68,219.67,20.0]
["bitfinex","SOLUSD",1737146870227,0.0001,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146870542,0.0001,219.68,219.67,20.0]
["bitfinex","SOLUSD",1737146871431,0.0001,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146871635,0.0001,219.68,219.67,20.0]
["bitfinex","SOLUSD",1737146872231,0.0001,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146872431,0.0001,219.68,219.65,20.063]
["bitfinex","SOLUSD",1737146873240,0.0001,219.68,219.65,0.063]
["bitfinex","SOLUSD",1737146873549,0.0001,219.68,219.65,20.063]
["bitfinex","SOLUSD",1737146879041,0.0001,219.68,219.66,0.68279791]
["bitfinex","SOLUSD",1737146880957,0.0001,219.68,219.67,14.21]
["bitfinex","SOLUSD",1737146882462,0.0001,219.68,219.66,0.68279791]
["bitfinex","SOLUSD",1737146882860,0.0001,219.68,219.65,20.063]
["bitfinex","SOLUSD",1737146883064,0.0001,219.68,219.66,14.21]
["bitfinex","SOLUSD",1737146883358,0.0001,219.68,219.67,0.68281952]
["bitfinex","SOLUSD",1737146883559,0.0001,219.68,219.66,14.89274819]
["bitfinex","SOLUSD",1737146885568,0.0001,219.68,219.66,15.16734819]
["bitfinex","SOLUSD",1737146886862,0.0001,219.68,219.66,14.4846]
["bitfinex","SOLUSD",1737146887870,0.0001,219.68,219.66,0.2746]
["bitfinex","SOLUSD",1737146888054,0.0001,219.68,219.66,20.2746]
["bitfinex","SOLUSD",1737146889363,0.0001,219.68,219.66,0.2746]
["bitfinex","SOLUSD",1737146889567,0.0001,219.68,219.66,20.2746]
["bitfinex","SOLUSD",1737146890076,0.0001,219.68,219.66,0.2746]
["bitfinex","SOLUSD",1737146892272,0.0001,219.68,219.66,0.3376]
["bitfinex","SOLUSD",1737146895363,0.0001,219.68,219.66,1.02043117]
["bitfinex","SOLUSD",1737146895752,0.0001,219.68,219.67,17.97]
["bitfinex","SOLUSD",1737146898387,0.0001,219.68,219.67,20.95443772]
["bitfinex","SOLUSD",1737146903466,0.0001,219.68,219.67,2.98443772]
["bitfinex","SOLUSD",1737146904268,0.0001,219.68,219.67,3.04743772]
["bitfinex","SOLUSD",1737146906292,0.0001,219.68,219.67,3.73018674]
["bitfinex","SOLUSD",1737146907604,0.0001,219.68,219.67,4.00478674]
["bitfinex","SOLUSD",1737146910399,0.0001,219.68,219.67,27.78167074]
["bitfinex","SOLUSD",1737146910786,0.03,219.76,219.7,20.0]
["bitfinex","SOLUSD",1737146910986,0.03,219.76,219.74,20.0]
["bitfinex","SOLUSD",1737146911293,0.03,219.76,219.75,0.68244847]
["bitfinex","SOLUSD",1737146911483,0.03,219.76,219.75,2.98443772]
["bitfinex","SOLUSD",1737146913104,0.03,219.76,219.71,2.98443772]
["bitfinex","SOLUSD",1737146914012,0.03,219.76,219.71,3.66709143]
["bitfinex","SOLUSD",1737146914294,0.03,219.76,219.72,2.98443772]
["bitfinex","SOLUSD",1737146914505,0.03,219.76,219.73,0.68244337]
["bitfinex","SOLUSD",1737146916818,0.03,219.76,219.74,23.776884]
["bitfinex","SOLUSD",1737146916981,0.03,219.83,219.75,0.68233572]
["bitfinex","SOLUSD",1737146917494,0.03,219.83,219.71,0.68239526]
["bitfinex","SOLUSD",1737146917986,0.03,219.83,219.75,20.0]
["bitfinex","SOLUSD",1737146918192,0.03,219.83,219.76,0.68243286]
["bitfinex","SOLUSD",1737146918906,0.03,219.83,219.74,0.68241209]
["bitfinex","SOLUSD",1737146919091,0.03,219.83,219.77,20.0]
["bitfinex","SOLUSD",1737146919293,0.03,219.83,219.78,0.68232357]
["bitfinex","SOLUSD",1737146920306,0.03,219.83,219.75,23.776884]
["bitfinex","SOLUSD",1737146920494,0.03,219.83,219.78,20.0]
["bitfinex","SOLUSD",1737146920678,0.03,219.83,219.79,0.68230878]
["bitfinex","SOLUSD",1737146920878,0.03,219.83,219.82,20.0]
["bitfinex","SOLUSD",1737146922207,0.03,219.83,219.8,4.56]
["bitfinex","SOLUSD",1737146922407,0.03,219.83,219.82,20.0]
["bitfinex","SOLUSD",1737146923313,0.03,219.83,219.8,4.56]
["bitfinex","SOLUSD",1737146923529,0.03,219.83,219.82,20.0]
["bitfinex","SOLUSD",1737146924616,0.03,219.83,219.8,4.56]
["bitfinex","SOLUSD",1737146924795,0.03,219.83,219.81,19.25]
["bitfinex","SOLUSD",1737146925699,0.03,219.83,219.81,19.9322953]
["bitfinex","SOLUSD",1737146926399,0.03,219.83,219.81,19.25]
["bitfinex","SOLUSD",1737146927419,0.03,219.83,219.81,19.93232026]
["bitfinex","SOLUSD",1737146928216,0.03,219.83,219.82,20.0]
["bitfinex","SOLUSD",1737146930321,0.03,219.83,219.81,0.95690325]
["bitfinex","SOLUSD",1737146930508,0.03,219.83,219.81,0.2746]
["bitfinex","SOLUSD",1737146930713,0.03,219.83,219.81,14.4746]
["bitfinex","SOLUSD",1737146932523,0.03,219.83,219.81,15.15688295]
["bitfinex","SOLUSD",1737146935224,0.03,219.83,219.81,14.4746]
["bitfinex","SOLUSD",1737146937221,0.03,219.83,219.82,20.0]
["bitfinex","SOLUSD",1737146938809,0.03,219.83,219.81,0.95692499]
["bitfinex","SOLUSD",1737146938810,0.03,219.83,219.81,0.68232499]
["bitfinex","SOLUSD",1737146939211,0.03,219.83,219.8,0.6822998]
["bitfinex","SOLUSD",1737146939435,0.03,219.83,219.81,0.68]
["bitfinex","SOLUSD",1737146940534,0.03,219.83,219.8,0.6822998]
["bitfinex","SOLUSD",1737146941533,0.03,219.83,219.81,5.72]
["bitfinex","SOLUSD",1737146941712,0.03,219.83,219.82,0.6821582]
["bitfinex","SOLUSD",1737146942127,0.03,219.87,219.86,20.0]
["bitfinex","SOLUSD",1737146942331,0.03,219.87,219.86,44.45895453]
["bitfinex","SOLUSD",1737146942518,0.03,219.87,219.86,50.17895453]
["bitfinex","SOLUSD",1737146942732,1.8182,220.12,219.88,1.9738]
["bitfinex","SOLUSD",1737146943047,8.74393519,220.1,219.96,20.0]
["bitfinex","SOLUSD",1737146943236,6.3613,220.12,220.0,20.0]
["bitfinex","SOLUSD",1737146943434,8.74393519,220.11,220.01,0.68162294]
["bitfinex","SOLUSD",1737146943745,8.74393519,220.1,220.01,0.68162294]
["bitfinex","SOLUSD",1737146944122,8.74393519,220.08,219.97,24.56]
["bitfinex","SOLUSD",1737146944336,8.74393519,220.06,219.98,5.72]
["bitfinex","SOLUSD",1737146945150,13.28813519,220.06,219.98,5.72]
["bitfinex","SOLUSD",1737146945331,18.16458879,220.06,219.98,5.72]
["bitfinex","SOLUSD",1737146945643,4.5442,220.06,219.98,6.40180517]
["bitfinex","SOLUSD",1737146945850,4.5442,220.06,219.98,5.72]
["bitfinex","SOLUSD",1737146946647,4.5442,220.06,219.97,4.56]
["bitfinex","SOLUSD",1737146946850,4.5442,220.06,219.97,5.24178966]
["bitfinex","SOLUSD",1737146947148,13.62038879,220.08,219.97,5.24178966]
["bitfinex","SOLUSD",1737146947357,13.62038879,220.09,219.98,8.75]
["bitfinex","SOLUSD",1737146947541,18.16388879,220.1,219.99,0.6816693]
["bitfinex","SOLUSD",1737146948048,5.111635,220.24,220.08,48.9283]
["bitfinex","SOLUSD",1737146948341,28.51412348,220.38,219.99,0.6816693]
["bitfinex","SOLUSD",1737146948342,28.51412348,220.38,220.34,13.65]
["bitfinex","SOLUSD",1737146948547,97.31697692,220.46,220.36,13.65]
["bitfinex","SOLUSD",1737146948752,4.03678753,220.46,220.38,13.65]
["bitfinex","SOLUSD",1737146948962,19.92148833,220.5,220.45,23.776884]
["bitfinex","SOLUSD",1737146949147,64.11553911,220.55,220.46,14.32999968]
["bitfinex","SOLUSD",1737146949326,13.62038879,220.71,220.49,20.0]
["bitfinex","SOLUSD",1737146949526,13.62038879,220.69,220.5,0.6797351]
["bitfinex","SOLUSD",1737146949828,13.62038879,220.69,220.5,20.6797351]
["bitfinex","SOLUSD",1737146950033,13.62038879,220.69,220.54,20.0]
["bitfinex","SOLUSD",1737146950233,13.62038879,220.7,220.55,0.67977497]
["bitfinex","SOLUSD",1737146950437,1.76722428,220.89,220.55,9.39977497]
["bitfinex","SOLUSD",1737146950646,13.62038879,220.71,220.58,20.0]
["bitfinex","SOLUSD",1737146950845,13.62038879,220.69,220.59,0.67969742]
["bitfinex","SOLUSD",1737146951132,2.92111809,220.99,220.59,0.67969742]
["bitfinex","SOLUSD",1737146951453,13.62038879,220.75,220.62,20.0]
["bitfinex","SOLUSD",1737146951663,21.65568165,220.74,220.63,5.51955973]
["bitfinex","SOLUSD",1737146952158,0.03,220.69,220.66,20.0]
["bitfinex","SOLUSD",1737146952364,0.03,220.69,220.67,0.67955391]
["bitfinex","SOLUSD",1737146953582,21.68568165,220.69,220.64,0.67962457]
["bitfinex","SOLUSD",1737146953761,21.68568165,220.69,220.65,10.87]
["bitfinex","SOLUSD",1737146953967,0.03,220.69,220.66,0.67967931]
["bitfinex","SOLUSD",1737146954331,0.03,220.69,220.65,10.87]
["bitfinex","SOLUSD",1737146954529,43.3113633,220.66,220.65,10.87]
["bitfinex","SOLUSD",1737146954768,43.3113633,220.66,220.56,22.36474591]
["bitfinex","SOLUSD",1737146954945,21.65568165,220.6,220.57,0.67990126]
["bitfinex","SOLUSD",1737146955357,21.65568165,220.6,220.59,79.42548915]
["bitfinex","SOLUSD",1737146955557,21.65568165,220.6,220.59,101.83785018]
["bitfinex","SOLUSD",1737146956041,21.65568165,220.6,220.59,88.24548915]
["bitfinex","SOLUSD",1737146956429,21.65568165,220.64,220.59,88.24548915]
["bitfinex","SOLUSD",1737146956655,21.65568165,220.66,220.6,0.67978734]
["bitfinex","SOLUSD",1737146956837,21.65568165,220.66,220.61,8.82]
["bitfinex","SOLUSD",1737146957034,21.65568165,220.64,220.62,0.67973454]
["bitfinex","SOLUSD",1737146957469,21.65568165,220.63,220.61,9.49975515]
["bitfinex","SOLUSD",1737146957648,21.65568165,220.62,220.61,8.82]
["bitfinex","SOLUSD",1737146959580,12.64058401,221.02,220.61,10.695]
["bitfinex","SOLUSD",1737146959788,21.65568165,220.97,220.76,13.65]
["bitfinex","SOLUSD",1737146959957,21.65568165,220.91,220.77,6.03875336]
["bitfinex","SOLUSD",1737146960153,21.65568165,220.87,220.77,9.49875336]
["bitfinex","SOLUSD",1737146960358,4.5565,220.92,220.77,9.49875336]
["bitfinex","SOLUSD",1737146960669,15.8728,220.92,220.77,0.67875336]
["bitfinex","SOLUSD",1737146960859,15.8728,220.92,220.74,20.0]
["bitfinex","SOLUSD",1737146961091,4.5565,220.92,220.75,0.67920548]
["bitfinex","SOLUSD",1737146961275,0.03,220.92,220.78,20.0]
["bitfinex","SOLUSD",1737146961579,21.65568165,220.89,220.79,0.67890949]
["bitfinex","SOLUSD",1737146961787,4.5269,220.9,220.79,0.67890949]
["bitfinex","SOLUSD",1737146961788,21.65568165,220.87,220.79,0.67890949]
["bitfinex","SOLUSD",1737146961983,21.65568165,220.85,220.79,0.67890949]
["bitfinex","SOLUSD",1737146962677,21.65568165,220.87,220.79,0.67890949]
["bitfinex","SOLUSD",1737146963090,21.65568165,220.81,220.79,0.67890949]
["bitfinex","SOLUSD",1737146963288,21.65568165,220.81,220.76,0.67923519]
["bitfinex","SOLUSD",1737146963491,0.03,220.92,220.76,0.67923519]
["bitfinex","SOLUSD",1737146963492,0.03,220.92,220.78,13.65]
["bitfinex","SOLUSD",1737146963677,0.03,220.92,220.79,0.67865368]
["bitfinex","SOLUSD",1737146963853,0.03,220.92,220.8,5.72]
["bitfinex","SOLUSD",1737146964158,0.03,220.92,220.81,0.67882727]
["bitfinex","SOLUSD",1737146964363,0.03,220.92,220.87,20.0]
["bitfinex","SOLUSD",1737146964673,0.03,220.92,220.89,23.776884]
["bitfinex","SOLUSD",1737146964888,0.03,220.92,220.91,23.776884]
["bitfinex","SOLUSD",1737146965073,0.03,220.92,220.9,0.67870125]
["bitfinex","SOLUSD",1737146965957,0.03,220.92,220.84,0.67877282]
["bitfinex","SOLUSD",1737146966757,35.10269984,220.91,220.84,0.67877282]
["bitfinex","SOLUSD",1737146966955,0.03,220.92,220.81,0.67898023]
["bitfinex","SOLUSD",1737146967166,4.5565,220.92,220.81,0.67898023]
["bitfinex","SOLUSD",1737146967370,35.10269984,220.88,220.81,0.67898023]
["bitfinex","SOLUSD",1737146967879,35.10269984,220.86,220.81,0.67898023]
["bitfinex","SOLUSD",1737146968397,35.10269984,220.84,220.81,0.67898023]
["bitfinex","SOLUSD",1737146969084,11.3463,220.92,220.81,0.67898023]
["bitfinex","SOLUSD",1737146969085,39.62939984,220.91,220.81,0.67898023]
["bitfinex","SOLUSD",1737146969288,4.5267,220.91,220.81,0.67898023]
["bitfinex","SOLUSD",1737146969592,35.10269984,220.89,220.81,0.67898023]
["bitfinex","SOLUSD",1737146970274,35.10269984,220.91,220.81,0.67898023]
["bitfinex","SOLUSD",1737146970475,0.03,220.92,220.81,0.67898023]
["bitfinex","SOLUSD",1737146970666,0.03,220.92,220.83,20.0]
["bitfinex","SOLUSD",1737146970867,0.03,220.92,220.84,0.67884635]
["bitfinex","SOLUSD",1737146971669,0.03,220.92,220.84,0.95344635]
["bitfinex","SOLUSD",1737146971867,35.10269984,220.9,220.84,0.95344635]
["bitfinex","SOLUSD",1737146972184,35.10269984,220.88,220.85,0.6789053]
["bitfinex","SOLUSD",1737146972391,35.10269984,220.86,220.85,0.6789053]
["bitfinex","SOLUSD",1737146972688,35.10269984,220.86,220.84,0.2746]
["bitfinex","SOLUSD",1737146973061,35.10269984,220.88,220.84,0.2746]
["bitfinex","SOLUSD",1737146973290,35.13269984,220.92,220.84,0.2746]
["bitfinex","SOLUSD",1737146973671,0.03,220.92,220.85,0.67882627]
["bitfinex","SOLUSD",1737146974257,0.03,220.92,220.86,23.776884]
["bitfinex","SOLUSD",1737146974464,35.13269984,220.92,220.87,0.67872311]
["bitfinex","SOLUSD",1737146975078,35.10269984,220.9,220.87,0.67872311]
["bitfinex","SOLUSD",1737146975380,35.10269984,220.88,220.87,0.67872311]
["bitfinex","SOLUSD",1737146975686,35.10269984,220.88,220.84,0.95341615]
["bitfinex","SOLUSD",1737146976190,35.10269984,220.9,220.84,0.95341615]
["bitfinex","SOLUSD",1737146976567,35.10269984,220.9,220.85,0.67884552]
["bitfinex","SOLUSD",1737146976871,35.10269984,220.88,220.85,0.67884552]
["bitfinex","SOLUSD",1737146977073,0.03,220.91,220.85,0.67884552]
["bitfinex","SOLUSD",1737146977273,35.10269984,220.9,220.85,0.67884552]
["bitfinex","SOLUSD",1737146977583,35.10269984,220.88,220.85,0.67884552]
["bitfinex","SOLUSD",1737146978005,0.03,220.91,220.85,0.67884552]
["bitfinex","SOLUSD",1737146978296,35.10269984,220.89,220.85,0.67884552]
["bitfinex","SOLUSD",1737146980382,35.10269984,220.87,220.85,0.67884552]
["bitfinex","SOLUSD",1737146980585,35.10269984,220.87,220.84,0.2746]
["bitfinex","SOLUSD",1737146982413,39.63019984,220.87,220.84,0.2746]
["bitfinex","SOLUSD",1737146983187,35.10269984,220.85,220.84,0.2746]
["bitfinex","SOLUSD",1737146983621,21.63156375,220.86,220.84,0.2746]
["bitfinex","SOLUSD",1737146985011,26.15926375,220.86,220.79,5.52]
["bitfinex","SOLUSD",1737146985303,26.15926375,220.86,220.8,0.67909526]
["bitfinex","SOLUSD",1737146986408,21.63156375,220.84,220.8,0.67909526]
["bitfinex","SOLUSD",1737146986905,21.63156375,220.83,220.8,0.67909526]
["bitfinex","SOLUSD",1737146987114,0.03,220.91,220.76,5.46]
["bitfinex","SOLUSD",1737146987115,21.63156375,220.82,220.76,5.46]
["bitfinex","SOLUSD",1737146987289,21.63156375,220.82,220.77,0.67911753]
["bitfinex","SOLUSD",1737146987729,21.63156375,220.83,220.77,0.67911753]
["bitfinex","SOLUSD",1737146988629,21.63156375,220.83,220.78,0.67911284]
["bitfinex","SOLUSD",1737146989410,21.63156375,220.82,220.78,0.67911284]
["bitfinex","SOLUSD",1737146989620,21.63156375,220.82,220.79,0.6791185]
["bitfinex","SOLUSD",1737146990131,21.63156375,220.83,220.79,0.6791185]
["bitfinex","SOLUSD",1737146990736,21.63156375,220.83,220.8,0.67911464]
["bitfinex","SOLUSD",1737146991733,21.63156375,220.83,220.77,0.74211767]
["bitfinex","SOLUSD",1737146993134,21.63156375,220.9,220.78,20.0]
["bitfinex","SOLUSD",1737146993306,0.03,220.91,220.8,20.0]
["bitfinex","SOLUSD",1737146993506,0.03,220.91,220.81,0.67889552]
["bitfinex","SOLUSD",1737146994539,0.03,220.91,220.81,23.776884]
["bitfinex","SOLUSD",1737146994919,0.03,220.91,220.79,2.6148]
["bitfinex","SOLUSD",1737146994920,0.03,220.91,220.83,23.776884]
["bitfinex","SOLUSD",1737146995125,0.03,220.91,220.85,23.776884]
["bitfinex","SOLUSD",1737146995329,0.03,220.91,220.86,0.67872835]
["bitfinex","SOLUSD",1737146996349,21.66156375,220.91,220.87,0.67900529]
["bitfinex","SOLUSD",1737146996645,21.66156375,220.91,220.83,0.67894559]
["bitfinex","SOLUSD",1737146996944,4.5269,220.9,220.87,1.13101484]
["bitfinex","SOLUSD",1737146997740,21.66156375,220.91,220.87,1.13101484]
["bitfinex","SOLUSD",1737146998554,21.66156375,220.91,220.88,1.13101484]
["bitfinex","SOLUSD",1737146998728,21.63156375,220.89,220.88,1.13101484]
["bitfinex","SOLUSD",1737147000630,26.15866375,220.89,220.88,1.13101484]
["bitfinex","SOLUSD",1737147001149,47.7902275,220.89,220.88,1.13101484]
["bitfinex","SOLUSD",1737147001451,26.15866375,220.89,220.88,1.13101484]
["bitfinex","SOLUSD",1737147002158,47.7902275,220.89,220.88,1.13101484]
["bitfinex","SOLUSD",1737147002335,26.15866375,220.89,220.87,5.0]
["bitfinex","SOLUSD",1737147003267,21.63156375,220.88,220.87,5.0]
["bitfinex","SOLUSD",1737147003572,4.5273,220.88,220.87,5.0]
["bitfinex","SOLUSD",1737147003747,26.15866375,220.89,220.87,5.0]
["bitfinex","SOLUSD",1737147003955,21.63156375,220.89,220.88,0.67900016]
["bitfinex","SOLUSD",1737147004340,0.03,220.91,220.88,0.67900016]
["bitfinex","SOLUSD",1737147005265,0.03,220.91,220.89,1.13068141]
["bitfinex","SOLUSD",1737147005575,0.03,220.91,220.9,0.67871533]
["bitfinex","SOLUSD",1737147006071,21.66156375,220.91,220.89,1.80939941]
["bitfinex","SOLUSD",1737147006244,21.63156375,220.9,220.89,1.13068141]
["bitfinex","SOLUSD",1737147006444,21.63156375,220.9,220.87,5.0]
["bitfinex","SOLUSD",1737147006662,21.63156375,220.88,220.87,5.0]
["bitfinex","SOLUSD",1737147007768,0.03,220.91,220.87,5.0]
["bitfinex","SOLUSD",1737147007940,0.03,220.91,220.88,0.67892576]
["bitfinex","SOLUSD",1737147008264,4.5567,220.91,220.88,0.67892576]
["bitfinex","SOLUSD",1737147008975,21.63156375,220.89,220.88,0.67892576]
["bitfinex","SOLUSD",1737147009341,26.15866375,220.89,220.88,0.67898213]
["bitfinex","SOLUSD",1737147009968,21.63156375,220.89,220.88,0.67898213]
["bitfinex","SOLUSD",1737147012071,26.15866375,220.89,220.87,5.0]
["bitfinex","SOLUSD",1737147012561,21.63156375,220.89,220.88,0.67901743]
["bitfinex","SOLUSD",1737147014664,21.63156375,220.89,220.88,0.95111743]
["bitfinex","SOLUSD",1737147014665,0.03,220.89,220.88,0.95111743]
["bitfinex","SOLUSD",1737147016360,21.66156375,220.89,220.88,0.95111743]
["bitfinex","SOLUSD",1737147022153,21.66156375,220.89,220.88,7.26111743]
["bitfinex","SOLUSD",1737147023170,21.66156375,220.89,220.88,0.95111743]
["bitfinex","SOLUSD",1737147023574,47.8202275,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147024355,21.66156375,220.89,220.88,0.95113606]
["bitfinex","SOLUSD",1737147025765,26.18866375,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147026078,43.2931275,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147026281,21.66156375,220.89,220.88,0.95115065]
["bitfinex","SOLUSD",1737147030580,0.03,220.89,220.88,0.95115065]
["bitfinex","SOLUSD",1737147033962,0.03,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147034279,21.66156375,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147034460,0.03,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147034973,0.03,220.89,220.88,0.95113008]
["bitfinex","SOLUSD",1737147035169,0.03,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147035674,13.55171207,220.89,220.88,0.95111548]
["bitfinex","SOLUSD",1737147039195,0.03,220.89,220.88,0.95111548]
["bitfinex","SOLUSD",1737147039558,0.03,220.89,220.88,37.44759948]
["bitfinex","SOLUSD",1737147042992,0.03,220.89,220.88,0.95111548]
["bitfinex","SOLUSD",1737147046372,0.03,220.89,220.88,5.93111548]
["bitfinex","SOLUSD",1737147047383,0.03,220.89,220.88,0.95111548]
["bitfinex","SOLUSD",1737147064320,0.03,220.89,220.88,0.95110156]
["bitfinex","SOLUSD",1737147064616,0.03,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147064819,0.03,220.89,220.88,0.95110002]
["bitfinex","SOLUSD",1737147065404,0.03,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147065607,0.03,220.89,220.88,0.95111943]
["bitfinex","SOLUSD",1737147065794,0.03,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147066124,13.53765907,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147066994,13.50765907,220.9,220.88,0.2721]
["bitfinex","SOLUSD",1737147067200,13.50765907,220.91,220.88,0.95113593]
["bitfinex","SOLUSD",1737147067400,13.50765907,220.91,220.88,0.2721]
["bitfinex","SOLUSD",1737147067720,13.50765907,220.92,220.88,0.2721]
["bitfinex","SOLUSD",1737147068021,13.50765907,220.91,220.88,0.2721]
["bitfinex","SOLUSD",1737147068503,13.50765907,220.9,220.88,0.2721]
["bitfinex","SOLUSD",1737147068814,0.22380826,220.94,220.88,0.2721]
["bitfinex","SOLUSD",1737147068815,13.50765907,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147070930,18.03475907,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147073901,13.53765907,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147074122,18.06475907,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147074308,31.57241814,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147074907,18.06475907,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147076812,31.57241814,220.89,220.88,0.2721]
["bitfinex","SOLUSD",1737147077134,31.57241814,220.89,220.8,0.063]
["bitfinex","SOLUSD",1737147077427,13.50765907,220.83,220.8,0.063]
["bitfinex","SOLUSD",1737147077636,13.50765907,220.81,220.8,0.063]
["bitfinex","SOLUSD",1737147078608,27.01531814,220.81,220.65,2.6373]
["bitfinex","SOLUSD",1737147078815,27.01531814,220.78,220.65,4.72]
["bitfinex","SOLUSD",1737147079011,31.54461814,220.78,220.66,0.67962084]
["bitfinex","SOLUSD",1737147079214,31.54461814,220.78,220.65,4.72]
["bitfinex","SOLUSD",1737147079727,55.32150214,220.78,220.65,4.72]
["bitfinex","SOLUSD",1737147079927,13.50765907,220.7,220.65,4.72]
["bitfinex","SOLUSD",1737147083031,13.50765907,220.69,220.65,4.72]
["bitfinex","SOLUSD",1737147084023,13.50765907,220.7,220.65,4.72]
["bitfinex","SOLUSD",1737147084406,13.50765907,220.69,220.65,4.72]
["bitfinex","SOLUSD",1737147085039,13.50765907,220.69,220.6,0.67970771]
["bitfinex","SOLUSD",1737147085218,13.50765907,220.69,220.58,10.3112]
["bitfinex","SOLUSD",1737147085219,13.50765907,220.65,220.62,0.74273863]
["bitfinex","SOLUSD",1737147085426,13.50765907,220.64,220.62,0.74273863]
["bitfinex","SOLUSD",1737147085614,13.50765907,220.64,220.62,0.063]
["bitfinex","SOLUSD",1737147085817,13.50765907,220.65,220.62,0.063]
["bitfinex","SOLUSD",1737147086230,13.50765907,220.64,220.62,0.063]
["bitfinex","SOLUSD",1737147086644,2.5746,220.71,220.62,0.063]
["bitfinex","SOLUSD",1737147086645,13.50765907,220.63,220.62,0.063]
["bitfinex","SOLUSD",1737147086822,13.50765907,220.64,220.62,0.063]
["bitfinex","SOLUSD",1737147087022,13.50765907,220.63,220.62,0.063]
["bitfinex","SOLUSD",1737147087725,18.04005907,220.63,220.62,0.063]
["bitfinex","SOLUSD",1737147088756,13.50765907,220.63,220.62,0.063]
["bitfinex","SOLUSD",1737147089044,13.50765907,220.66,220.62,0.063]
["bitfinex","SOLUSD",1737147089340,13.50765907,220.65,220.62,0.063]
["bitfinex","SOLUSD",1737147089742,13.50765907,220.64,220.62,0.063]
["bitfinex","SOLUSD",1737147089935,13.50765907,220.63,220.62,0.063]
["bitfinex","SOLUSD",1737147092546,18.04005907,220.63,220.62,0.063]
["bitfinex","SOLUSD",1737147094030,28.33475907,220.63,220.62,0.063]
["bitfinex","SOLUSD",1737147094450,28.33475907,220.63,220.57,0.063]
["bitfinex","SOLUSD",1737147094657,13.50765907,220.58,220.57,0.063]
["bitfinex","SOLUSD",1737147095252,13.50765907,220.59,220.57,0.063]
["bitfinex","SOLUSD",1737147095441,13.50765907,220.6,220.57,0.063]
["bitfinex","SOLUSD",1737147096144,13.50765907,220.59,220.57,0.063]
["bitfinex","SOLUSD",1737147096361,13.50765907,220.58,220.57,0.063]
["bitfinex","SOLUSD",1737147097956,41.81804307,220.58,220.57,0.063]
["bitfinex","SOLUSD",1737147098256,65.62040214,220.58,220.54,0.063]
["bitfinex","SOLUSD",1737147098457,27.01531814,220.55,220.42,4.62]
["bitfinex","SOLUSD",1737147098638,13.50765907,220.47,220.43,0.6803712]
["bitfinex","SOLUSD",1737147098834,13.50765907,220.48,220.43,0.6803712]
["bitfinex","SOLUSD",1737147099041,13.50765907,220.47,220.43,0.6803712]
["bitfinex","SOLUSD",1737147099750,13.50765907,220.46,220.41,5.30036976]
["bitfinex","SOLUSD",1737147099950,4.5343,220.54,220.41,5.30036976]
["bitfinex","SOLUSD",1737147099951,13.50765907,220.47,220.41,5.30036976]
["bitfinex","SOLUSD",1737147100159,23.776884,220.57,220.41,5.30036976]
["bitfinex","SOLUSD",1737147100460,13.50765907,220.46,220.41,5.30036976]
["bitfinex","SOLUSD",1737147101858,13.50765907,220.46,220.41,0.68036976]
["bitfinex","SOLUSD",1737147102059,13.50765907,220.46,220.39,0.74345145]
["bitfinex","SOLUSD",1737147102852,10.2947,220.58,220.41,20.0]
["bitfinex","SOLUSD",1737147103044,13.50765907,220.56,220.42,0.68019462]
["bitfinex","SOLUSD",1737147103242,13.50765907,220.55,220.46,9.9596]
["bitfinex","SOLUSD",1737147103470,13.50765907,220.54,220.47,0.68011677]
["bitfinex","SOLUSD",1737147103781,13.50765907,220.55,220.47,0.68011677]
["bitfinex","SOLUSD",1737147103939,7.121,220.62,220.47,0.68011677]
["bitfinex","SOLUSD",1737147103940,13.50765907,220.54,220.47,0.68011677]
["bitfinex","SOLUSD",1737147104265,13.50765907,220.55,220.47,0.68011677]
["bitfinex","SOLUSD",1737147104559,13.50765907,220.54,220.47,0.68011677]
["bitfinex","SOLUSD",1737147105960,13.50765907,220.53,220.47,0.68011677]
["bitfinex","SOLUSD",1737147106260,13.50765907,220.52,220.47,0.68011677]
["bitfinex","SOLUSD",1737147106654,13.50765907,220.5,220.46,4.58]
["bitfinex","SOLUSD",1737147106863,13.50765907,220.48,220.46,4.58]
["bitfinex","SOLUSD",1737147107167,13.50765907,220.47,220.45,0.063]
["bitfinex","SOLUSD",1737147107368,13.50765907,220.46,220.45,0.063]
["bitfinex","SOLUSD",1737147107570,13.50765907,220.47,220.45,0.063]
["bitfinex","SOLUSD",1737147107774,13.50765907,220.5,220.45,0.063]
["bitfinex","SOLUSD",1737147108479,13.50765907,220.51,220.45,0.74323299]
["bitfinex","SOLUSD",1737147109756,13.50765907,220.55,220.45,0.74323299]
["bitfinex","SOLUSD",1737147110163,13.50765907,220.56,220.45,0.74323299]
["bitfinex","SOLUSD",1737147110377,13.50765907,220.54,220.46,4.58]
["bitfinex","SOLUSD",1737147110672,13.50765907,220.55,220.47,0.6801338]
["bitfinex","SOLUSD",1737147112557,13.50765907,220.54,220.47,0.6801338]
["bitfinex","SOLUSD",1737147112878,13.50765907,220.53,220.47,0.6801338]
["bitfinex","SOLUSD",1737147113571,13.50765907,220.52,220.47,0.6801338]
["bitfinex","SOLUSD",1737147116169,13.50765907,220.52,220.49,20.0]
["bitfinex","SOLUSD",1737147116572,13.50765907,220.59,220.5,0.68022377]
["bitfinex","SOLUSD",1737147116875,13.50765907,220.6,220.5,0.68022377]
["bitfinex","SOLUSD",1737147117077,13.50765907,220.61,220.51,10.0666]
["bitfinex","SOLUSD",1737147117281,13.50765907,220.62,220.54,20.0]
["bitfinex","SOLUSD",1737147117457,13.50765907,220.62,220.55,0.67995858]
["bitfinex","SOLUSD",1737147117864,13.50765907,220.63,220.55,0.67995858]
["bitfinex","SOLUSD",1737147118568,4.5304,220.73,220.55,0.67995858]
["bitfinex","SOLUSD",1737147118793,13.50765907,220.66,220.55,0.67995858]
["bitfinex","SOLUSD",1737147118989,13.50765907,220.64,220.55,20.67995858]
["bitfinex","SOLUSD",1737147119301,23.776884,220.72,220.55,20.67995858]
["bitfinex","SOLUSD",1737147119599,13.50765907,220.63,220.55,20.67995858]
["bitfinex","SOLUSD",1737147119798,23.776884,220.72,220.55,0.67995858]
["bitfinex","SOLUSD",1737147119968,13.50765907,220.62,220.55,0.67995858]
["bitfinex","SOLUSD",1737147120492,13.50765907,220.61,220.55,0.67995858]
["bitfinex","SOLUSD",1737147120670,13.50765907,220.58,220.52,0.68002754]
["bitfinex","SOLUSD",1737147120868,13.50765907,220.56,220.52,0.68002754]
["bitfinex","SOLUSD",1737147121083,13.50765907,220.57,220.52,0.68002754]
["bitfinex","SOLUSD",1737147122080,13.50765907,220.56,220.52,0.68002754]
["bitfinex","SOLUSD",1737147122262,13.50765907,220.58,220.52,0.68002754]
["bitfinex","SOLUSD",1737147122662,13.50765907,220.61,220.54,20.0]
["bitfinex","SOLUSD",1737147122867,0.03,220.66,220.54,20.0]
["bitfinex","SOLUSD",1737147122868,13.53765907,220.66,220.55,0.67997097]
["bitfinex","SOLUSD",1737147123084,0.03,220.66,220.55,0.67997097]
["bitfinex","SOLUSD",1737147125599,0.03,220.66,220.56,43.776884]
["bitfinex","SOLUSD",1737147125774,0.03,220.66,220.57,0.6796104]
["bitfinex","SOLUSD",1737147127073,0.03,220.66,220.62,2.5072]
["bitfinex","SOLUSD",1737147127277,0.03,220.66,220.65,20.0]
["bitfinex","SOLUSD",1737147128106,0.03,220.66,220.63,5.25953392]
["bitfinex","SOLUSD",1737147128779,0.03,220.66,220.65,20.2746]
["bitfinex","SOLUSD",1737147130927,0.03,220.66,220.65,0.2746]
["bitfinex","SOLUSD",1737147132414,0.03,220.66,220.65,20.2746]
["bitfinex","SOLUSD",1737147132906,0.03,220.66,220.65,0.2746]
["bitfinex","SOLUSD",1737147133217,0.03,220.66,220.65,20.2746]
["bitfinex","SOLUSD",1737147134217,0.03,220.66,220.65,0.2746]
["bitfinex","SOLUSD",1737147137199,0.03,220.66,220.65,0.95429969]
["bitfinex","SOLUSD",1737147137521,0.03,220.66,220.65,0.2746]
["bitfinex","SOLUSD",1737147138820,13.53765907,220.66,220.65,0.2746]
["bitfinex","SOLUSD",1737147141123,0.03,220.66,220.65,0.2746]
["bitfinex","SOLUSD",1737147146233,13.53765907,220.77,220.65,0.2746]
["bitfinex","SOLUSD",1737147146234,0.03,220.77,220.68,20.0]
["bitfinex","SOLUSD",1737147146444,13.53765907,220.77,220.69,0.6794751]
["bitfinex","SOLUSD",1737147146818,13.50765907,220.75,220.69,0.6794751]
["bitfinex","SOLUSD",1737147147027,13.50765907,220.73,220.69,0.6794751]
["bitfinex","SOLUSD",1737147147805,13.50765907,220.7,220.65,10.1652]
["bitfinex","SOLUSD",1737147148011,13.50765907,220.7,220.66,0.67963873]
["bitfinex","SOLUSD",1737147148212,13.50765907,220.7,220.61,0.679672]
["bitfinex","SOLUSD",1737147148511,13.50765907,220.69,220.63,20.0]
["bitfinex","SOLUSD",1737147148728,18.06735907,220.77,220.64,0.67969753]
["bitfinex","SOLUSD",1737147148729,13.50765907,220.71,220.64,0.67969753]
["bitfinex","SOLUSD",1737147148942,13.50765907,220.72,220.64,0.67969753]
["bitfinex","SOLUSD",1737147149151,13.50765907,220.7,220.64,0.67969753]
["bitfinex","SOLUSD",1737147149441,13.50765907,220.67,220.61,0.67967827]
["bitfinex","SOLUSD",1737147149738,13.50765907,220.67,220.64,0.2746]
["bitfinex","SOLUSD",1737147150041,13.50765907,220.66,220.64,0.2746]
["bitfinex","SOLUSD",1737147150537,13.50765907,220.67,220.64,0.2746]
["bitfinex","SOLUSD",1737147153270,13.50765907,220.65,220.64,0.2746]
["bitfinex","SOLUSD",1737147155065,18.03965907,220.65,220.64,0.2746]
["bitfinex","SOLUSD",1737147156126,41.81654307,220.65,220.64,0.2746]
["bitfinex","SOLUSD",1737147165354,36.98242823,220.65,220.64,0.2746]
["bitfinex","SOLUSD",1737147170688,0.03,220.67,220.64,0.2746]
["bitfinex","SOLUSD",1737147171181,8.70354423,220.66,220.64,0.2746]
["bitfinex","SOLUSD",1737147172380,8.70354423,220.66,220.64,0.7146]
["bitfinex","SOLUSD",1737147175589,8.70354423,220.66,220.64,0.2746]
["bitfinex","SOLUSD",1737147175889,0.03,220.66,220.64,0.2746]
["bitfinex","SOLUSD",1737147176585,0.03,220.66,220.64,8.1246]
["bitfinex","SOLUSD",1737147177585,0.03,220.66,220.64,8.8043128]
["bitfinex","SOLUSD",1737147179085,0.03,220.66,220.64,8.1246]
["bitfinex","SOLUSD",1737147179681,0.03,220.66,220.65,0.67973875]
["bitfinex","SOLUSD",1737147180076,0.03,220.66,220.64,8.1246]
["bitfinex","SOLUSD",1737147180883,8.70354423,220.66,220.64,8.1246]
["bitfinex","SOLUSD",1737147181185,0.03,220.66,220.64,8.1246]
["bitfinex","SOLUSD",1737147181488,0.02999999,220.66,220.65,0.67977088]
["bitfinex","SOLUSD",1737147181689,0.03,220.67,220.65,0.67977088]
["bitfinex","SOLUSD",1737147181690,0.03,220.77,220.65,0.67977088]
["bitfinex","SOLUSD",1737147182195,0.03,220.77,220.67,20.0]
["bitfinex","SOLUSD",1737147182365,0.03,220.77,220.68,0.67950572]
["bitfinex","SOLUSD",1737147183592,13.56037156,220.77,220.68,0.67950572]
["bitfinex","SOLUSD",1737147184102,13.06037156,220.77,220.68,0.67950572]
["bitfinex","SOLUSD",1737147184296,4.5277,220.86,220.69,12.6015]
["bitfinex","SOLUSD",1737147184601,13.53037156,220.82,220.72,20.0]
["bitfinex","SOLUSD",1737147184805,13.53037156,220.82,220.76,20.0]
["bitfinex","SOLUSD",1737147185382,13.53037156,220.82,220.77,0.67935064]
["bitfinex","SOLUSD",1737147185585,13.53037156,220.84,220.77,0.67935064]
["bitfinex","SOLUSD",1737147186178,13.53037156,220.84,220.76,20.0]
["bitfinex","SOLUSD",1737147186378,13.53037156,220.84,220.77,0.67935351]
["bitfinex","SOLUSD",1737147186603,13.53037156,220.84,220.76,20.0]
["bitfinex","SOLUSD",1737147186799,13.53037156,220.84,220.77,0.67934552]
["bitfinex","SOLUSD",1737147187109,13.53037156,220.84,220.76,20.0]
["bitfinex","SOLUSD",1737147187281,13.53037156,220.84,220.77,0.67934711]
["bitfinex","SOLUSD",1737147188305,13.53037156,220.82,220.76,20.0]
["bitfinex","SOLUSD",1737147188605,13.53037156,220.82,220.76,19.9229106]
["bitfinex","SOLUSD",1737147189181,0.03,220.87,220.76,19.9229106]
["bitfinex","SOLUSD",1737147189390,13.53037156,220.82,220.76,19.9229106]
["bitfinex","SOLUSD",1737147190404,13.53037156,220.81,220.76,19.9229106]
["bitfinex","SOLUSD",1737147191275,13.53037156,220.8,220.74,0.67928171]
["bitfinex","SOLUSD",1737147191481,13.53037156,220.79,220.74,0.67928171]
["bitfinex","SOLUSD",1737147191691,13.53037156,220.78,220.76,0.2746]
["bitfinex","SOLUSD",1737147192076,13.53037156,220.77,220.76,0.2746]
["bitfinex","SOLUSD",1737147193616,18.05997156,220.77,220.76,0.2746]
["bitfinex","SOLUSD",1737147194189,31.59034312,220.77,220.76,0.2746]
["bitfinex","SOLUSD",1737147195607,55.36722712,220.77,220.76,0.2746]
["bitfinex","SOLUSD",1737147203418,15.8511,220.81,220.76,0.2746]
["bitfinex","SOLUSD",1737147203921,13.53037156,220.77,220.76,0.2746]
["bitfinex","SOLUSD",1737147205325,8.65939018,220.77,220.76,0.2746]
["bitfinex","SOLUSD",1737147206002,8.65939018,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147206402,8.68939018,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147207521,13.56278124,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147207700,18.09238124,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147209301,0.03,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147209506,13.56278124,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147210418,18.09238124,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147210908,13.56278124,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147215108,0.03,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147215308,13.56278124,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147215707,18.09238124,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147220837,31.62516248,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147221142,13.56278124,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147221510,0.03,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147222122,13.56278124,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147223232,0.03,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147223436,13.56278124,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147223627,31.62516248,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147223958,13.56278124,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147227422,0.03,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147231028,47.8569202,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147231743,71.6338042,220.77,220.76,0.3376]
["bitfinex","SOLUSD",1737147232545,23.776884,220.76,220.64,7.85]
["bitfinex","SOLUSD",1737147232733,8.65946404,220.65,220.64,7.85]
["bitfinex","SOLUSD",1737147233441,7.09645827,220.76,220.64,7.85]
["bitfinex","SOLUSD",1737147233635,8.65946404,220.66,220.64,7.85]
["bitfinex","SOLUSD",1737147233836,4.53,220.75,220.63,0.063]
["bitfinex","SOLUSD",1737147234142,8.65946404,220.69,220.63,0.063]
["bitfinex","SOLUSD",1737147235228,8.65946404,220.66,220.63,0.063]
["bitfinex","SOLUSD",1737147237545,8.65946404,220.67,220.63,0.063]
["bitfinex","SOLUSD",1737147237853,8.65946404,220.68,220.63,0.063]
["bitfinex","SOLUSD",1737147238153,8.65946404,220.67,220.63,0.063]
["bitfinex","SOLUSD",1737147239255,8.65946404,220.68,220.63,0.063]
["bitfinex","SOLUSD",1737147239757,8.65946404,220.68,220.63,0.3699]
["bitfinex","SOLUSD",1737147240152,0.03,220.77,220.63,26.5316]
["bitfinex","SOLUSD",1737147240338,8.65946404,220.73,220.64,0.6796491]
["bitfinex","SOLUSD",1737147240836,8.65946404,220.73,220.64,1.1496491]
["bitfinex","SOLUSD",1737147241534,8.65946404,220.72,220.64,1.1496491]
["bitfinex","SOLUSD",1737147242156,8.65946404,220.73,220.64,1.1496491]
["bitfinex","SOLUSD",1737147242336,8.65946404,220.72,220.64,1.1496491]
["bitfinex","SOLUSD",1737147242868,8.65946404,220.71,220.64,1.1496491]
["bitfinex","SOLUSD",1737147243164,0.03,220.77,220.64,1.1496491]
["bitfinex","SOLUSD",1737147243460,8.65946404,220.72,220.64,1.1496491]
["bitfinex","SOLUSD",1737147243761,8.65946404,220.73,220.64,1.1496491]
["bitfinex","SOLUSD",1737147244268,8.65946404,220.72,220.64,1.1496491]
["bitfinex","SOLUSD",1737147244858,8.65946404,220.7,220.64,0.47]
["bitfinex","SOLUSD",1737147245063,8.65946404,220.68,220.64,0.47]
["bitfinex","SOLUSD",1737147245261,4.53,220.75,220.64,0.47]
["bitfinex","SOLUSD",1737147245453,8.65946404,220.69,220.64,0.47]
["bitfinex","SOLUSD",1737147245761,4.53,220.75,220.64,0.47]
["bitfinex","SOLUSD",1737147245949,8.65946404,220.69,220.64,0.47]
["bitfinex","SOLUSD",1737147246344,8.65946404,220.7,220.64,0.47]
["bitfinex","SOLUSD",1737147246550,8.65946404,220.69,220.64,0.47]
["bitfinex","SOLUSD",1737147247063,4.53,220.75,220.64,0.47]
["bitfinex","SOLUSD",1737147247267,8.65946404,220.69,220.64,0.47]
["bitfinex","SOLUSD",1737147247762,8.65946404,220.67,220.64,0.47]
["bitfinex","SOLUSD",1737147247961,8.65946404,220.65,220.64,0.47]
["bitfinex","SOLUSD",1737147248948,6.1762,220.74,220.63,0.3699]
["bitfinex","SOLUSD",1737147249268,8.65946404,220.64,220.63,0.3699]
["bitfinex","SOLUSD",1737147249452,13.55354465,220.64,220.63,0.3699]
["bitfinex","SOLUSD",1737147249959,13.55354465,220.64,220.52,6.2247]
["bitfinex","SOLUSD",1737147249960,37.33042865,220.64,220.52,6.2247]
["bitfinex","SOLUSD",1737147250265,23.776884,220.63,220.52,0.063]
["bitfinex","SOLUSD",1737147250456,13.55354465,220.58,220.52,0.063]
["bitfinex","SOLUSD",1737147250639,13.55354465,220.57,220.52,0.063]
["bitfinex","SOLUSD",1737147250844,13.55354465,220.58,220.52,0.74310258]
["bitfinex","SOLUSD",1737147251058,20.65000292,220.66,220.52,0.74310258]
["bitfinex","SOLUSD",1737147251059,13.55354465,220.59,220.52,0.74310258]
["bitfinex","SOLUSD",1737147251263,6.1365,220.68,220.54,0.74308293]
["bitfinex","SOLUSD",1737147251459,13.55354465,220.6,220.54,1.39308293]
["bitfinex","SOLUSD",1737147252469,13.55354465,220.59,220.55,4.56]
["bitfinex","SOLUSD",1737147252657,13.55354465,220.6,220.55,4.56]
["bitfinex","SOLUSD",1737147253565,13.55354465,220.58,220.55,4.56]
["bitfinex","SOLUSD",1737147253752,13.55354465,220.56,220.54,0.713]
["bitfinex","SOLUSD",1737147254360,13.55354465,220.55,220.54,0.713]
["bitfinex","SOLUSD",1737147254766,13.55354465,220.57,220.54,0.713]
["bitfinex","SOLUSD",1737147254946,13.55354465,220.57,220.54,0.063]
["bitfinex","SOLUSD",1737147255148,13.55354465,220.56,220.54,0.063]
["bitfinex","SOLUSD",1737147255672,13.55354465,220.61,220.54,0.74314949]
["bitfinex","SOLUSD",1737147255850,13.55354465,220.62,220.54,0.74314949]
["bitfinex","SOLUSD",1737147256166,4.5316,220.67,220.54,0.74314949]
["bitfinex","SOLUSD",1737147256372,13.55354465,220.62,220.54,0.74314949]
["bitfinex","SOLUSD",1737147256554,13.55354465,220.62,220.55,20.0]
["bitfinex","SOLUSD",1737147256764,13.55354465,220.61,220.55,22.95]
["bitfinex","SOLUSD",1737147257656,13.55354465,220.59,220.55,22.95]
["bitfinex","SOLUSD",1737147257862,13.55354465,220.59,220.55,2.95]
["bitfinex","SOLUSD",1737147258382,13.55354465,220.58,220.54,0.063]
["bitfinex","SOLUSD",1737147258567,13.55354465,220.57,220.54,3.013]
["bitfinex","SOLUSD",1737147259257,13.55354465,220.57,220.54,0.063]
["bitfinex","SOLUSD",1737147259777,13.55354465,220.56,220.54,0.063]
["bitfinex","SOLUSD",1737147260072,13.55354465,220.55,220.54,0.063]
["bitfinex","SOLUSD",1737147262977,4.5324,220.63,220.54,0.063]
["bitfinex","SOLUSD",1737147263161,13.55354465,220.56,220.54,0.063]
["bitfinex","SOLUSD",1737147264084,13.55354465,220.57,220.54,0.063]
["bitfinex","SOLUSD",1737147264959,4.533,220.61,220.54,0.063]
["bitfinex","SOLUSD",1737147264960,13.55354465,220.55,220.54,0.063]
["bitfinex","SOLUSD",1737147266962,13.55354465,220.56,220.54,0.063]
["bitfinex","SOLUSD",1737147267797,13.55354465,220.55,220.54,0.063]
["bitfinex","SOLUSD",1737147267976,28.339284,220.63,220.5,12.75]
["bitfinex","SOLUSD",1737147268273,13.55354465,220.52,220.5,12.75]
["bitfinex","SOLUSD",1737147268482,13.55354465,220.55,220.5,12.75]
["bitfinex","SOLUSD",1737147270178,13.55354465,220.57,220.51,0.63920896]
["bitfinex","SOLUSD",1737147270387,13.55354465,220.58,220.51,0.63920896]
["bitfinex","SOLUSD",1737147270685,13.55354465,220.56,220.51,0.63920896]
["bitfinex","SOLUSD",1737147270984,13.55354465,220.55,220.51,6.06]
["bitfinex","SOLUSD",1737147271369,0.03,220.63,220.51,6.06]
["bitfinex","SOLUSD",1737147271370,13.55354465,220.56,220.51,6.06]
["bitfinex","SOLUSD",1737147271883,13.55354465,220.55,220.51,6.06]
["bitfinex","SOLUSD",1737147272094,13.55354465,220.56,220.51,6.06]
["bitfinex","SOLUSD",1737147272379,13.55354465,220.57,220.51,6.06]
["bitfinex","SOLUSD",1737147272793,4.5624,220.63,220.51,6.06]
["bitfinex","SOLUSD",1737147272794,13.55354465,220.56,220.51,6.06]
["bitfinex","SOLUSD",1737147273207,13.55354465,220.55,220.51,6.06]
["bitfinex","SOLUSD",1737147273522,11.3301,220.65,220.51,6.06]
["bitfinex","SOLUSD",1737147273523,0.03,220.86,220.78,23.776884]
["bitfinex","SOLUSD",1737147273810,66.84437538,220.88,220.82,23.776884]
["bitfinex","SOLUSD",1737147274090,66.84437538,220.88,220.83,19.27609096]
["bitfinex","SOLUSD",1737147274091,1.22283506,220.88,220.83,19.27609096]
["bitfinex","SOLUSD",1737147274305,37.06971582,220.97,220.86,20.0]
["bitfinex","SOLUSD",1737147274469,37.06971582,220.97,220.9,20.0]
["bitfinex","SOLUSD",1737147274669,37.06971582,220.97,220.94,20.0]
["bitfinex","SOLUSD",1737147274971,13.70217691,220.96,220.95,24.41459557]
["bitfinex","SOLUSD",1737147275189,2.92111809,220.99,220.95,3.29771157]
["bitfinex","SOLUSD",1737147275695,2.92111809,220.99,220.97,23.776884]
["bitfinex","SOLUSD",1737147275989,6.1296,221.22,220.99,23.776884]
["bitfinex","SOLUSD",1737147276195,13.55354465,221.13,221.01,23.776884]
["bitfinex","SOLUSD",1737147276367,13.55354465,221.21,221.0,0.6374509]
["bitfinex","SOLUSD",1737147276368,13.55354465,221.08,221.0,0.63748172]
["bitfinex","SOLUSD",1737147276698,13.55354465,221.08,220.99,3.29764933]
["bitfinex","SOLUSD",1737147276884,13.55354465,221.08,220.99,2.66]
["bitfinex","SOLUSD",1737147277079,13.55354465,221.04,220.99,2.66]
["bitfinex","SOLUSD",1737147277283,13.55354465,221.0,220.99,2.66]
["bitfinex","SOLUSD",1737147277483,21.60732088,221.0,220.99,2.66]
["bitfinex","SOLUSD",1737147279706,21.60732088,221.0,220.98,67.69390971]
["bitfinex","SOLUSD",1737147282636,4.525,220.99,220.98,67.69390971]
["bitfinex","SOLUSD",1737147283129,26.13232088,220.99,220.98,67.69390971]
["bitfinex","SOLUSD",1737147285521,47.73964176,220.99,220.98,30.9156255]
["bitfinex","SOLUSD",1737147285706,47.73964176,220.99,220.98,13.75531702]
["bitfinex","SOLUSD",1737147286101,23.776884,220.98,220.96,29.88836705]
["bitfinex","SOLUSD",1737147286433,21.60732088,220.97,220.84,4.68]
["bitfinex","SOLUSD",1737147286614,21.60732088,220.88,220.84,4.68]
["bitfinex","SOLUSD",1737147286810,21.60732088,220.87,220.78,0.67917298]
["bitfinex","SOLUSD",1737147287002,20.10732088,220.86,220.79,4.68]
["bitfinex","SOLUSD",1737147287196,21.60732088,220.81,220.77,19.934124]
["bitfinex","SOLUSD",1737147287400,21.60732088,220.83,220.77,19.934124]
["bitfinex","SOLUSD",1737147287704,0.62454607,220.82,220.77,19.934124]
["bitfinex","SOLUSD",1737147287900,26.76046695,220.82,220.77,19.934124]
["bitfinex","SOLUSD",1737147288514,0.62454607,220.82,220.77,19.934124]
["bitfinex","SOLUSD",1737147288712,21.60732088,220.78,220.71,4.68]
["bitfinex","SOLUSD",1737147288922,0.62454607,220.85,220.72,0.67946467]
["bitfinex","SOLUSD",1737147289227,26.75956695,220.86,220.76,20.0]
["bitfinex","SOLUSD",1737147289525,21.60732088,220.85,220.77,0.67929201]
["bitfinex","SOLUSD",1737147289715,0.62454607,220.84,220.77,0.67929201]
["bitfinex","SOLUSD",1737147290040,21.60732088,220.82,220.74,20.67931642]
["bitfinex","SOLUSD",1737147290210,0.62454607,220.81,220.74,20.67931642]
["bitfinex","SOLUSD",1737147290735,21.60732088,220.83,220.74,20.67931642]
["bitfinex","SOLUSD",1737147291029,0.62454607,220.82,220.74,20.67931642]
["bitfinex","SOLUSD",1737147291231,21.60732088,220.83,220.74,20.67931642]
["bitfinex","SOLUSD",1737147291556,0.62454607,220.82,220.74,20.67931642]
["bitfinex","SOLUSD",1737147292036,22.23186695,220.82,220.74,20.67931642]
["bitfinex","SOLUSD",1737147292717,21.60732088,220.81,220.75,20.0]
["bitfinex","SOLUSD",1737147292929,21.60732088,220.84,220.76,0.67930333]
["bitfinex","SOLUSD",1737147293236,0.03,220.83,220.76,0.67930333]
["bitfinex","SOLUSD",1737147293533,21.60732088,220.82,220.74,20.0]
["bitfinex","SOLUSD",1737147293824,21.60732088,220.82,220.75,0.67940219]
["bitfinex","SOLUSD",1737147294245,0.62454607,220.81,220.74,20.0]
["bitfinex","SOLUSD",1737147294545,21.60732088,220.79,220.73,4.64]
["bitfinex","SOLUSD",1737147294750,0.62454607,220.78,220.73,4.64]
["bitfinex","SOLUSD",1737147296811,21.60732088,220.77,220.7,0.67953197]
["bitfinex","SOLUSD",1737147297047,21.60732088,220.75,220.7,4.62]
["bitfinex","SOLUSD",1737147297249,22.23186695,220.74,220.66,0.67954214]
["bitfinex","SOLUSD",1737147297446,22.23186695,220.74,220.67,4.62]
["bitfinex","SOLUSD",1737147297623,22.23186695,220.74,220.68,0.67962082]
["bitfinex","SOLUSD",1737147297948,22.23186695,220.74,220.67,4.62]
["bitfinex","SOLUSD",1737147297949,21.60732088,220.72,220.65,15.27024652]
["bitfinex","SOLUSD",1737147298118,22.23186695,220.71,220.66,4.62]
["bitfinex","SOLUSD",1737147298320,0.03,220.83,220.66,5.29972053]
["bitfinex","SOLUSD",1737147298321,22.23186695,220.76,220.66,5.29972053]
["bitfinex","SOLUSD",1737147298528,0.62454607,220.76,220.66,5.29972053]
["bitfinex","SOLUSD",1737147298748,22.23186695,220.76,220.66,5.29972053]
["bitfinex","SOLUSD",1737147299151,21.60732088,220.75,220.66,5.29972053]
["bitfinex","SOLUSD",1737147300351,0.65454607,220.83,220.65,15.27024652]
["bitfinex","SOLUSD",1737147300352,21.60732088,220.7,220.65,15.27024652]
["bitfinex","SOLUSD",1737147300550,21.60732088,220.66,220.65,15.27024652]
["bitfinex","SOLUSD",1737147300855,21.60732088,220.66,220.6,4.6]
["bitfinex","SOLUSD",1737147301156,21.60732088,220.66,220.58,2.49019731]
["bitfinex","SOLUSD",1737147301157,21.60732088,220.61,220.58,7.09019731]
["bitfinex","SOLUSD",1737147301319,21.60732088,220.61,220.58,4.6]
["bitfinex","SOLUSD",1737147301654,22.23186695,220.6,220.58,4.6]
["bitfinex","SOLUSD",1737147301826,21.60732088,220.59,220.58,4.6]
["bitfinex","SOLUSD",1737147302019,21.60732088,220.6,220.58,7.06935075]
["bitfinex","SOLUSD",1737147302329,21.60732088,220.61,220.58,7.06935075]
["bitfinex","SOLUSD",1737147302539,22.23186695,220.63,220.58,7.06935075]
["bitfinex","SOLUSD",1737147302859,45.60588871,220.82,220.59,0.67996635]
["bitfinex","SOLUSD",1737147302860,22.23186695,220.68,220.59,0.67996635]
["bitfinex","SOLUSD",1737147303054,22.23186695,220.68,220.54,20.0]
["bitfinex","SOLUSD",1737147303055,0.62454607,220.67,220.54,20.0]
["bitfinex","SOLUSD",1737147303260,0.62454607,220.67,220.6,4.6]
["bitfinex","SOLUSD",1737147303428,21.60732088,220.66,220.6,4.6]
["bitfinex","SOLUSD",1737147303630,21.60732088,220.65,220.6,4.6]
["bitfinex","SOLUSD",1737147303829,21.60732088,220.64,220.6,4.6]
["bitfinex","SOLUSD",1737147304229,21.60732088,220.65,220.6,4.6]
["bitfinex","SOLUSD",1737147305236,21.60732088,220.64,220.6,4.6]
["bitfinex","SOLUSD",1737147305467,21.60732088,220.63,220.6,4.6]
["bitfinex","SOLUSD",1737147305761,21.60732088,220.64,220.6,4.6]
["bitfinex","SOLUSD",1737147306127,21.60732088,220.65,220.6,4.6]
["bitfinex","SOLUSD",1737147309170,21.60732088,220.64,220.6,4.6]
["bitfinex","SOLUSD",1737147309465,0.84989011,220.65,220.6,4.6]
["bitfinex","SOLUSD",1737147309655,21.60732088,220.64,220.6,4.6]
["bitfinex","SOLUSD",1737147309965,21.60732088,220.64,220.59,4.56]
["bitfinex","SOLUSD",1737147310980,22.45721135,220.63,220.59,4.56]
["bitfinex","SOLUSD",1737147311186,21.60732088,220.6,220.56,4.56]
["bitfinex","SOLUSD",1737147311467,21.60732088,220.57,220.51,0.063]
["bitfinex","SOLUSD",1737147311676,21.60732088,220.57,220.52,4.56]
["bitfinex","SOLUSD",1737147311982,21.60732088,220.57,220.53,20.0]
["bitfinex","SOLUSD",1737147312369,21.60732088,220.54,220.51,0.063]
["bitfinex","SOLUSD",1737147312548,22.45757502,220.53,220.51,0.063]
["bitfinex","SOLUSD",1737147313260,21.60732088,220.52,220.51,0.063]
["bitfinex","SOLUSD",1737147313858,5.38475414,220.53,220.51,0.063]
["bitfinex","SOLUSD",1737147314168,21.60732088,220.52,220.51,0.063]
["bitfinex","SOLUSD",1737147315958,22.45779213,220.52,220.51,0.063]
["bitfinex","SOLUSD",1737147317474,26.99249213,220.52,220.51,0.063]
["bitfinex","SOLUSD",1737147317866,26.99249213,220.52,220.45,0.063]
["bitfinex","SOLUSD",1737147318070,21.60732088,220.47,220.45,0.063]
["bitfinex","SOLUSD",1737147318372,0.85067705,220.46,220.45,0.063]
["bitfinex","SOLUSD",1737147319063,0.85058411,220.47,220.45,0.063]
["bitfinex","SOLUSD",1737147319675,21.60732088,220.46,220.45,0.063]
["bitfinex","SOLUSD",1737147319994,22.45801633,220.46,220.45,0.063]
["bitfinex","SOLUSD",1737147320655,22.45801633,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147321060,26.99391633,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147321459,22.45801633,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147321965,26.99391633,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147323361,21.60732088,220.48,220.45,0.3354]
["bitfinex","SOLUSD",1737147323680,0.85057672,220.47,220.45,0.3354]
["bitfinex","SOLUSD",1737147323856,22.4578976,220.47,220.45,0.3354]
["bitfinex","SOLUSD",1737147324057,21.60732088,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147324772,21.60732088,220.47,220.45,0.3354]
["bitfinex","SOLUSD",1737147324969,0.85061108,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147326784,4.5351,220.5,220.45,0.3354]
["bitfinex","SOLUSD",1737147326785,22.45794883,220.49,220.45,0.3354]
["bitfinex","SOLUSD",1737147326984,21.60732088,220.48,220.45,0.3354]
["bitfinex","SOLUSD",1737147327290,22.4579186,220.47,220.45,0.3354]
["bitfinex","SOLUSD",1737147327490,21.60732088,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147330086,22.45804604,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147332387,26.99394604,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147337568,48.60126692,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147337771,55.03856692,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147337964,38.97639788,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147338185,25.40016152,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147339480,49.17704552,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147339675,62.75328188,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147342695,49.17704552,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147343303,62.75328188,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147345997,49.17704552,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147346165,25.40016152,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147346474,13.57623636,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147346673,14.4269236,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147346875,13.57623636,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147347099,14.42693724,220.46,220.45,0.3354]
["bitfinex","SOLUSD",1737147347274,14.42693724,220.46,220.44,0.063]
["bitfinex","SOLUSD",1737147347591,13.57623636,220.44,220.39,0.0244]
["bitfinex","SOLUSD",1737147347770,23.776884,220.51,220.39,0.0244]
["bitfinex","SOLUSD",1737147347771,13.57623636,220.45,220.39,0.0244]
["bitfinex","SOLUSD",1737147347967,13.57623636,220.45,220.4,1.1328467]
["bitfinex","SOLUSD",1737147348368,13.57623636,220.46,220.4,1.1328467]
["bitfinex","SOLUSD",1737147348592,0.85064408,220.45,220.4,1.1328467]
["bitfinex","SOLUSD",1737147348789,0.85064408,220.45,220.4,3.48637187]
["bitfinex","SOLUSD",1737147349175,13.57623636,220.46,220.4,3.48637187]
["bitfinex","SOLUSD",1737147349375,13.57623636,220.48,220.41,1.1328467]
["bitfinex","SOLUSD",1737147350191,13.57623636,220.47,220.41,1.1328467]
["bitfinex","SOLUSD",1737147350408,13.57623636,220.45,220.41,1.1328467]
["bitfinex","SOLUSD",1737147350901,13.57623636,220.44,220.42,3.48637187]
["bitfinex","SOLUSD",1737147351104,13.57623636,220.43,220.42,3.48637187]
["bitfinex","SOLUSD",1737147351295,13.57623636,220.44,220.42,3.48637187]
["bitfinex","SOLUSD",1737147351622,13.57623636,220.46,220.42,3.48637187]
["bitfinex","SOLUSD",1737147351775,0.85062798,220.45,220.42,3.48637187]
["bitfinex","SOLUSD",1737147351977,14.42686434,220.45,220.42,3.48637187]
["bitfinex","SOLUSD",1737147352177,14.42686434,220.45,220.43,2.35352517]
["bitfinex","SOLUSD",1737147352385,14.42686434,220.45,220.43,3.48637187]
["bitfinex","SOLUSD",1737147353203,13.57623636,220.45,220.43,3.48637187]
["bitfinex","SOLUSD",1737147353519,13.57623636,220.46,220.43,3.83357187]
["bitfinex","SOLUSD",1737147353802,0.8491481,220.45,220.44,2.35352517]
["bitfinex","SOLUSD",1737147353985,13.57623636,220.46,220.44,2.35352517]
["bitfinex","SOLUSD",1737147354496,13.57623636,220.47,220.44,2.35352517]
["bitfinex","SOLUSD",1737147354800,13.57623636,220.48,220.45,1.1328467]
["bitfinex","SOLUSD",1737147355010,14.42538446,220.47,220.45,1.1328467]
["bitfinex","SOLUSD",1737147355187,14.42538446,220.47,220.45,3.48637187]
["bitfinex","SOLUSD",1737147356013,13.57623636,220.46,220.45,3.48637187]
["bitfinex","SOLUSD",1737147356200,13.57623636,220.46,220.45,2.35352517]
["bitfinex","SOLUSD",1737147357394,13.57623636,220.46,220.45,3.48639074]
["bitfinex","SOLUSD",1737147357794,24.5351,220.51,220.45,3.48639074]
["bitfinex","SOLUSD",1737147357997,13.57623636,220.46,220.45,3.48639074]
["bitfinex","SOLUSD",1737147360293,14.42538446,220.46,220.45,3.48639074]
["bitfinex","SOLUSD",1737147360991,13.57623636,220.46,220.45,3.48639074]
["bitfinex","SOLUSD",1737147361196,18.96128446,220.46,220.45,3.48639074]
["bitfinex","SOLUSD",1737147361617,14.42538446,220.46,220.45,3.48639074]
["bitfinex","SOLUSD",1737147361916,13.57623636,220.46,220.45,3.48639074]
["bitfinex","SOLUSD",1737147364417,13.57623636,220.46,220.45,3.51639074]
["bitfinex","SOLUSD",1737147364817,18.17513636,220.46,220.45,3.51639074]
["bitfinex","SOLUSD",1737147365418,32.60052082,220.46,220.45,3.51639074]
["bitfinex","SOLUSD",1737147365717,19.02428446,220.46,220.45,3.51639074]
["bitfinex","SOLUSD",1737147366092,19.02428446,220.46,220.45,0.03]
["bitfinex","SOLUSD",1737147366297,56.37740482,220.46,220.45,0.03]
["bitfinex","SOLUSD",1737147366625,23.776884,220.45,220.43,0.3472]
["bitfinex","SOLUSD",1737147366924,51.77850482,220.44,220.43,0.3472]
["bitfinex","SOLUSD",1737147367093,58.11380482,220.44,220.43,0.3472]
["bitfinex","SOLUSD",1737147367490,58.11380482,220.44,220.4,1.13286557]
["bitfinex","SOLUSD",1737147367491,28.313384,220.43,220.4,1.13286557]
["bitfinex","SOLUSD",1737147367707,37.35312036,220.41,220.4,1.13286557]
["bitfinex","SOLUSD",1737147368305,43.776884,220.39,220.29,0.063]
["bitfinex","SOLUSD",1737147368505,13.57623636,220.32,220.29,0.063]
["bitfinex","SOLUSD",1737147368708,14.42538446,220.32,220.29,0.063]
["bitfinex","SOLUSD",1737147369321,38.20226846,220.32,220.29,0.063]
["bitfinex","SOLUSD",1737147369521,23.776884,220.31,220.29,0.063]
["bitfinex","SOLUSD",1737147369735,14.42538446,220.3,220.29,0.063]
["bitfinex","SOLUSD",1737147370019,38.20226846,220.3,220.29,0.063]
["bitfinex","SOLUSD",1737147370233,23.776884,220.29,220.22,0.063]
["bitfinex","SOLUSD",1737147370408,13.57623636,220.23,220.22,0.063]
["bitfinex","SOLUSD",1737147371731,27.15247272,220.23,220.22,0.063]
["bitfinex","SOLUSD",1737147371908,13.57623636,220.23,220.22,0.063]
["bitfinex","SOLUSD",1737147372104,37.35312036,220.23,220.22,0.063]
["bitfinex","SOLUSD",1737147372325,50.92935672,220.23,220.22,0.063]
["bitfinex","SOLUSD",1737147372528,14.42538446,220.23,220.22,0.063]
["bitfinex","SOLUSD",1737147372725,13.57623636,220.23,220.22,0.063]
["bitfinex","SOLUSD",1737147375222,14.42538446,220.23,220.22,0.063]
["bitfinex","SOLUSD",1737147375808,50.92935672,220.23,220.22,0.063]
["bitfinex","SOLUSD",1737147376132,51.77850482,220.23,220.22,0.063]
["bitfinex","SOLUSD",1737147376530,56.31920482,220.23,220.22,0.063]
["bitfinex","SOLUSD",1737147377216,23.776884,220.22,220.16,0.03]
["bitfinex","SOLUSD",1737147377411,13.57623636,220.17,220.16,0.03]
["bitfinex","SOLUSD",1737147377927,14.42538446,220.17,220.16,0.03]
["bitfinex","SOLUSD",1737147378723,42.74416846,220.17,220.16,0.03]
["bitfinex","SOLUSD",1737147379240,23.776884,220.16,220.01,1.557]
["bitfinex","SOLUSD",1737147379444,13.57623636,220.08,220.01,6.117]
["bitfinex","SOLUSD",1737147379611,13.57623636,220.07,220.02,0.68165044]
["bitfinex","SOLUSD",1737147379946,13.57623636,220.08,220.01,6.79865826]
["bitfinex","SOLUSD",1737147380132,13.57623636,220.09,220.01,6.79865826]
["bitfinex","SOLUSD",1737147380304,0.8491481,220.08,220.01,6.79865826]
["bitfinex","SOLUSD",1737147380510,14.42538446,220.08,220.04,20.0]
["bitfinex","SOLUSD",1737147380710,13.57623636,220.08,220.04,20.0]
["bitfinex","SOLUSD",1737147380911,13.57623636,220.09,220.04,20.0]
["bitfinex","SOLUSD",1737147381110,13.57623636,220.13,220.05,0.68161345]
["bitfinex","SOLUSD",1737147381642,13.57623636,220.14,220.05,0.68161345]
["bitfinex","SOLUSD",1737147381847,13.57623636,220.13,220.05,0.68161345]
["bitfinex","SOLUSD",1737147382440,14.42538446,220.12,220.04,20.68150384]
["bitfinex","SOLUSD",1737147383136,0.8491481,220.12,220.04,20.68150384]
["bitfinex","SOLUSD",1737147383336,13.57623636,220.12,220.04,20.68150384]
["bitfinex","SOLUSD",1737147383642,14.42538446,220.11,220.05,0.68154844]
["bitfinex","SOLUSD",1737147383945,13.57623636,220.1,220.04,20.0]
["bitfinex","SOLUSD",1737147384247,14.42538446,220.09,220.02,0.68156401]
["bitfinex","SOLUSD",1737147384413,14.42538446,220.09,220.01,4.56]
["bitfinex","SOLUSD",1737147384621,14.42538446,220.09,220.02,0.68164128]
["bitfinex","SOLUSD",1737147384811,13.57623636,220.08,220.03,20.0]
["bitfinex","SOLUSD",1737147385315,14.42538446,220.07,220.03,20.0]
["bitfinex","SOLUSD",1737147385515,13.57623636,220.1,220.04,20.0]
["bitfinex","SOLUSD",1737147385849,13.57623636,220.11,220.04,0.6816047]
["bitfinex","SOLUSD",1737147386136,13.57623636,220.13,220.04,0.6816047]
["bitfinex","SOLUSD",1737147386343,13.57623636,220.11,220.05,4.56]
["bitfinex","SOLUSD",1737147386544,13.57623636,220.1,220.05,4.56]
["bitfinex","SOLUSD",1737147386753,13.57623636,220.11,220.05,4.56]
["bitfinex","SOLUSD",1737147386915,13.57623636,220.12,220.05,4.56]
["bitfinex","SOLUSD",1737147387233,0.8491481,220.19,220.08,20.0]
["bitfinex","SOLUSD",1737147387234,13.57623636,220.13,220.08,20.0]
["bitfinex","SOLUSD",1737147387440,13.57623636,220.14,220.08,20.0]
["bitfinex","SOLUSD",1737147387651,0.8491481,220.19,220.08,20.0]
["bitfinex","SOLUSD",1737147387652,13.57623636,220.12,220.08,20.0]
["bitfinex","SOLUSD",1737147388223,13.57623636,220.12,220.06,0.68156361]
["bitfinex","SOLUSD",1737147388628,13.57623636,220.13,220.06,0.68156361]
["bitfinex","SOLUSD",1737147388944,13.57623636,220.18,220.1,20.0]
["bitfinex","SOLUSD",1737147389148,13.57623636,220.19,220.1,19.68131546]
["bitfinex","SOLUSD",1737147390151,13.57623636,220.12,220.03,0.03]
["bitfinex","SOLUSD",1737147390342,13.57623636,220.07,220.03,0.03]
["bitfinex","SOLUSD",1737147390521,13.57623636,220.1,220.03,138.33]
["bitfinex","SOLUSD",1737147390721,13.57623636,220.09,220.04,23.776884]
["bitfinex","SOLUSD",1737147391948,13.57623636,220.09,220.03,138.33]
["bitfinex","SOLUSD",1737147391949,13.57623636,220.1,220.07,20.0]
["bitfinex","SOLUSD",1737147393077,13.57623636,220.11,220.07,20.0]
["bitfinex","SOLUSD",1737147393378,13.57623636,220.12,220.07,20.0]
["bitfinex","SOLUSD",1737147393870,13.07623636,220.11,220.06,20.0]
["bitfinex","SOLUSD",1737147394170,0.85185704,220.16,220.06,20.0]
["bitfinex","SOLUSD",1737147394375,13.57623636,220.11,220.06,20.0]
["bitfinex","SOLUSD",1737147394668,13.57623636,220.12,220.06,20.0]
["bitfinex","SOLUSD",1737147394881,13.57623636,220.11,220.06,20.0]
["bitfinex","SOLUSD",1737147395068,13.57623636,220.12,220.06,20.0]
["bitfinex","SOLUSD",1737147395559,13.57623636,220.11,220.06,20.0]
["bitfinex","SOLUSD",1737147397277,13.57623636,220.11,220.07,7.67]
["bitfinex","SOLUSD",1737147397473,13.57623636,220.12,220.07,7.67]
["bitfinex","SOLUSD",1737147397650,13.57623636,220.13,220.07,7.67]
["bitfinex","SOLUSD",1737147398273,13.57623636,220.14,220.07,7.67]
["bitfinex","SOLUSD",1737147398878,13.57623636,220.15,220.1,20.0]
["bitfinex","SOLUSD",1737147399067,13.57623636,220.14,220.1,20.0]
["bitfinex","SOLUSD",1737147399951,13.57623636,220.13,220.1,20.0]
["bitfinex","SOLUSD",1737147400145,0.063,220.11,220.1,20.0]
["bitfinex","SOLUSD",1737147404588,0.063,220.11,220.08,20.0]
["bitfinex","SOLUSD",1737147405976,13.63923636,220.11,220.08,20.0]
["bitfinex","SOLUSD",1737147406578,0.063,220.11,220.07,7.67]
["bitfinex","SOLUSD",1737147406783,13.57623636,220.09,220.07,7.67]
["bitfinex","SOLUSD",1737147407660,13.57623636,220.1,220.07,7.67]
["bitfinex","SOLUSD",1737147407862,13.63923636,220.11,220.07,7.67]
["bitfinex","SOLUSD",1737147408072,0.063,220.11,220.07,7.67]
["bitfinex","SOLUSD",1737147408474,13.57623636,220.1,220.07,7.67]
["bitfinex","SOLUSD",1737147408689,13.63923636,220.11,220.07,7.67]
["bitfinex","SOLUSD",1737147409879,13.57623636,220.09,220.07,7.67]
["bitfinex","SOLUSD",1737147410196,13.57623636,220.1,220.07,7.67]
["bitfinex","SOLUSD",1737147410690,13.63923636,220.11,220.07,7.67]
["bitfinex","SOLUSD",1737147411975,13.63923636,220.11,220.07,7.7]
["bitfinex","SOLUSD",1737147412207,13.57623636,220.1,220.07,7.7]
["bitfinex","SOLUSD",1737147413390,0.063,220.11,220.07,7.7]
["bitfinex","SOLUSD",1737147413778,13.63923636,220.11,220.07,7.7]
["bitfinex","SOLUSD",1737147413984,13.57623636,220.09,220.07,7.7]
["bitfinex","SOLUSD",1737147417175,14.42822202,220.08,220.07,7.7]
["bitfinex","SOLUSD",1737147417484,14.42822202,220.08,220.07,0.03]
["bitfinex","SOLUSD",1737147419507,13.57623636,220.08,220.07,0.03]
["bitfinex","SOLUSD",1737147419693,0.91505113,220.11,220.07,0.03]
["bitfinex","SOLUSD",1737147419899,13.57623636,220.1,220.07,0.03]
["bitfinex","SOLUSD",1737147420687,13.57623636,220.09,220.07,0.03]
["bitfinex","SOLUSD",1737147421207,13.57623636,220.1,220.07,0.03]
["bitfinex","SOLUSD",1737147421611,13.57623636,220.09,220.07,0.03]
["bitfinex","SOLUSD",1737147422309,13.57623636,220.1,220.07,0.03]
["bitfinex","SOLUSD",1737147422606,13.57623636,220.09,220.07,0.03]
["bitfinex","SOLUSD",1737147422803,13.57623636,220.1,220.07,0.03]
["bitfinex","SOLUSD",1737147423017,0.063,220.11,220.07,0.03]
["bitfinex","SOLUSD",1737147423218,13.57623636,220.1,220.07,0.03]
["bitfinex","SOLUSD",1737147423525,13.63923636,220.11,220.07,0.03]
["bitfinex","SOLUSD",1737147423727,13.57623636,220.09,220.07,0.03]
["bitfinex","SOLUSD",1737147424030,8.71235011,220.09,220.07,0.03]
["bitfinex","SOLUSD",1737147424903,8.71235011,220.1,220.07,0.03]
["bitfinex","SOLUSD",1737147425617,8.71235011,220.09,220.07,0.03]
["bitfinex","SOLUSD",1737147426006,8.71235011,220.1,220.07,0.03]
["bitfinex","SOLUSD",1737147426326,8.77535011,220.11,220.07,0.03]
["bitfinex","SOLUSD",1737147428025,8.71235011,220.1,220.07,0.03]
["bitfinex","SOLUSD",1737147428531,0.063,220.11,220.07,0.03]
["bitfinex","SOLUSD",1737147428722,8.77535011,220.11,220.07,0.03]
["bitfinex","SOLUSD",1737147428899,8.71235011,220.09,220.07,0.03]
["bitfinex","SOLUSD",1737147429822,8.71235011,220.08,220.07,0.03]
["bitfinex","SOLUSD",1737147433108,5.45823506,220.11,220.07,0.03]
["bitfinex","SOLUSD",1737147433309,8.71235011,220.08,220.07,0.03]
["bitfinex","SOLUSD",1737147434247,14.10829592,220.08,220.07,0.03]
["bitfinex","SOLUSD",1737147434533,37.88517992,220.08,220.07,0.03]
["bitfinex","SOLUSD",1737147436306,14.10829592,220.08,220.07,0.03]
["bitfinex","SOLUSD",1737147437128,5.39594581,220.08,220.07,0.03]
["bitfinex","SOLUSD",1737147437325,9.56449592,220.08,220.07,0.03]
["bitfinex","SOLUSD",1737147438923,14.10829592,220.08,220.07,0.03]
["bitfinex","SOLUSD",1737147439240,37.88517992,220.08,220.07,0.03]
["bitfinex","SOLUSD",1737147440037,23.776884,220.07,220.05,10.0]
["bitfinex","SOLUSD",1737147440222,33.34164329,220.06,220.05,10.0]
["bitfinex","SOLUSD",1737147441130,37.88584329,220.06,220.05,10.0]
["bitfinex","SOLUSD",1737147441341,14.10895929,220.06,220.05,10.0]
["bitfinex","SOLUSD",1737147442442,0.85240918,220.06,220.05,10.0]
["bitfinex","SOLUSD",1737147442617,9.56475929,220.06,220.05,10.0]
["bitfinex","SOLUSD",1737147445647,9.56475929,220.06,220.05,10.2747]
["bitfinex","SOLUSD",1737147446442,0.85240918,220.06,220.05,10.2747]
["bitfinex","SOLUSD",1737147446642,9.56475929,220.06,220.05,10.2747]
["bitfinex","SOLUSD",1737147447251,14.10895929,220.06,220.05,10.2747]
["bitfinex","SOLUSD",1737147447741,14.10895929,220.06,220.05,10.3047]
["bitfinex","SOLUSD",1737147449555,14.10895929,220.06,220.03,0.03]
["bitfinex","SOLUSD",1737147449717,43.56175055,220.0,219.87,6.1799]
["bitfinex","SOLUSD",1737147449920,44.41433522,220.0,219.87,6.1799]
["bitfinex","SOLUSD",1737147450116,68.19121922,220.0,219.87,6.1799]
["bitfinex","SOLUSD",1737147450321,44.41433522,220.0,219.87,1.6199]
["bitfinex","SOLUSD",1737147450928,48.10715055,220.0,219.87,1.6199]
["bitfinex","SOLUSD",1737147451123,48.95981428,220.0,219.87,1.6199]
["bitfinex","SOLUSD",1737147451329,48.95981428,220.0,219.86,4.623]
["bitfinex","SOLUSD",1737147451330,72.73669828,220.0,219.86,4.623]
["bitfinex","SOLUSD",1737147451633,48.95981428,220.0,219.86,4.623]
["bitfinex","SOLUSD",1737147452151,8.71235011,219.89,219.86,0.063]
["bitfinex","SOLUSD",1737147452351,6.0106,219.98,219.86,0.063]
["bitfinex","SOLUSD",1737147452352,0.8527507,219.88,219.86,0.063]
["bitfinex","SOLUSD",1737147452558,8.71235011,219.87,219.86,0.063]
["bitfinex","SOLUSD",1737147453057,0.85289576,219.91,219.86,0.063]
["bitfinex","SOLUSD",1737147453236,5.39922586,219.96,219.86,0.063]
["bitfinex","SOLUSD",1737147453426,8.71235011,219.9,219.86,0.063]
["bitfinex","SOLUSD",1737147453623,8.71235011,219.89,219.86,0.063]
["bitfinex","SOLUSD",1737147453859,13.63853559,219.89,219.86,0.063]
["bitfinex","SOLUSD",1737147454037,13.63853559,219.9,219.86,0.063]
["bitfinex","SOLUSD",1737147454228,14.49126926,219.89,219.86,0.063]
["bitfinex","SOLUSD",1737147454433,13.63853559,219.88,219.86,0.063]
["bitfinex","SOLUSD",1737147454628,0.85287833,219.87,219.86,0.063]
["bitfinex","SOLUSD",1737147454860,14.49141353,219.87,219.86,0.063]
["bitfinex","SOLUSD",1737147455747,13.63853559,219.87,219.86,0.063]
["bitfinex","SOLUSD",1737147455952,13.63853559,219.89,219.86,0.063]
["bitfinex","SOLUSD",1737147456150,13.63853559,219.87,219.86,0.063]
["bitfinex","SOLUSD",1737147456793,13.63853559,219.87,219.78,79.087185]
["bitfinex","SOLUSD",1737147457055,11.3662,219.95,219.81,20.0]
["bitfinex","SOLUSD",1737147457056,13.63853559,219.84,219.81,20.0]
["bitfinex","SOLUSD",1737147457253,13.63853559,219.82,219.78,77.467285]
["bitfinex","SOLUSD",1737147457439,13.63853559,219.81,219.78,77.467285]
["bitfinex","SOLUSD",1737147457640,13.63853559,219.83,219.78,77.467285]
["bitfinex","SOLUSD",1737147457952,13.63853559,219.84,219.78,77.467285]
["bitfinex","SOLUSD",1737147458159,13.63853559,219.79,219.78,77.467285]
["bitfinex","SOLUSD",1737147458358,0.85320823,219.86,219.78,77.467285]
["bitfinex","SOLUSD",1737147458663,13.63853559,219.82,219.78,77.467285]
["bitfinex","SOLUSD",1737147459068,13.63853559,219.82,219.78,79.847285]
["bitfinex","SOLUSD",1737147459367,13.63853559,219.81,219.78,79.847285]
["bitfinex","SOLUSD",1737147459550,13.63853559,219.83,219.78,79.847285]
["bitfinex","SOLUSD",1737147459757,13.63853559,219.79,219.78,79.877285]
["bitfinex","SOLUSD",1737147459965,0.8531503,219.84,219.78,79.877285]
["bitfinex","SOLUSD",1737147460147,13.63853559,219.82,219.78,79.877285]
["bitfinex","SOLUSD",1737147460462,0.85314069,219.81,219.78,77.497285]
["bitfinex","SOLUSD",1737147460680,13.63853559,219.8,219.78,77.497285]
["bitfinex","SOLUSD",1737147460982,14.49169162,219.79,219.78,77.497285]
["bitfinex","SOLUSD",1737147461682,28.13022721,219.79,219.78,77.497285]
["bitfinex","SOLUSD",1737147461871,32.67992721,219.79,219.78,77.497285]
["bitfinex","SOLUSD",1737147462374,23.776884,219.78,219.68,0.063]
["bitfinex","SOLUSD",1737147462678,13.63853559,219.71,219.68,0.063]
["bitfinex","SOLUSD",1737147462867,13.63853559,219.72,219.68,0.063]
["bitfinex","SOLUSD",1737147463066,13.63853559,219.71,219.68,0.063]
["bitfinex","SOLUSD",1737147463268,13.63853559,219.7,219.68,0.063]
["bitfinex","SOLUSD",1737147463466,13.63853559,219.69,219.68,0.063]
["bitfinex","SOLUSD",1737147463668,13.63853559,219.7,219.68,0.063]
["bitfinex","SOLUSD",1737147464185,13.63853559,219.69,219.68,0.063]
["bitfinex","SOLUSD",1737147464383,5.4040453,219.77,219.68,0.063]
["bitfinex","SOLUSD",1737147464582,13.63853559,219.69,219.68,0.063]
["bitfinex","SOLUSD",1737147465684,4.5504,219.76,219.68,0.063]
["bitfinex","SOLUSD",1737147465892,13.63853559,219.71,219.68,0.063]
["bitfinex","SOLUSD",1737147466383,0.85352936,219.7,219.68,0.063]
["bitfinex","SOLUSD",1737147466549,13.63853559,219.69,219.68,0.063]
["bitfinex","SOLUSD",1737147470775,4.5512,219.73,219.68,0.063]
["bitfinex","SOLUSD",1737147470973,13.63853559,219.73,219.68,0.063]
["bitfinex","SOLUSD",1737147471195,13.63853559,219.76,219.68,23.839884]
["bitfinex","SOLUSD",1737147471390,0.85333925,219.75,219.68,0.063]
["bitfinex","SOLUSD",1737147471594,13.63853559,219.73,219.68,0.063]
["bitfinex","SOLUSD",1737147472175,0.85345044,219.72,219.68,0.063]
["bitfinex","SOLUSD",1737147472477,13.63853559,219.69,219.68,0.063]
["bitfinex","SOLUSD",1737147475780,0.85362003,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1737147476107,0.85362003,219.77,219.74,10.0]
["bitfinex","SOLUSD",1737147476411,13.63853559,219.76,219.74,10.0]
["bitfinex","SOLUSD",1737147476610,13.63853559,219.77,219.74,10.0]
["bitfinex","SOLUSD",1737147477405,13.63853559,219.76,219.74,10.0]
["bitfinex","SOLUSD",1737147477583,14.49182507,219.76,219.74,10.0]
["bitfinex","SOLUSD",1737147477783,13.63853559,219.75,219.74,10.0]
["bitfinex","SOLUSD",1737147477999,13.63853559,219.76,219.74,10.0]
["bitfinex","SOLUSD",1737147478511,13.63853559,219.75,219.74,10.0]
["bitfinex","SOLUSD",1737147479325,0.91630678,219.78,219.74,10.0]
["bitfinex","SOLUSD",1737147479506,13.63853559,219.76,219.74,10.0]
["bitfinex","SOLUSD",1737147479688,13.63853559,219.75,219.74,10.0]
["bitfinex","SOLUSD",1737147480188,13.63853559,219.77,219.75,23.776884]
["bitfinex","SOLUSD",1737147480511,0.063,219.78,219.77,43.776884]
["bitfinex","SOLUSD",1737147483316,13.70153559,219.78,219.74,10.0]
["bitfinex","SOLUSD",1737147483514,13.70153559,219.78,219.75,4.13]
["bitfinex","SOLUSD",1737147483703,13.63853559,219.77,219.76,23.776884]
["bitfinex","SOLUSD",1737147483902,13.63853559,219.77,219.74,10.0]
["bitfinex","SOLUSD",1737147484119,14.49176457,219.76,219.74,10.0]
["bitfinex","SOLUSD",1737147484420,13.70153559,219.78,219.75,23.776884]
["bitfinex","SOLUSD",1737147484718,13.63853559,219.77,219.75,23.776884]
["bitfinex","SOLUSD",1737147486840,13.70153559,219.78,219.74,10.0]
["bitfinex","SOLUSD",1737147487116,14.49180077,219.77,219.74,10.0]
["bitfinex","SOLUSD",1737147487320,13.63853559,219.76,219.74,10.0]
["bitfinex","SOLUSD",1737147487501,14.49189296,219.75,219.74,10.0]
["bitfinex","SOLUSD",1737147487907,13.63853559,219.75,219.74,10.0]
["bitfinex","SOLUSD",1737147488507,14.49192933,219.75,219.74,10.0]
["bitfinex","SOLUSD",1737147488696,0.85339374,219.75,219.74,10.0]
["bitfinex","SOLUSD",1737147488891,13.63853559,219.75,219.74,10.0]
["bitfinex","SOLUSD",1737147490398,18.18913559,219.75,219.74,10.0]
["bitfinex","SOLUSD",1737147495909,13.63853559,219.75,219.74,10.03]
["bitfinex","SOLUSD",1737147496109,0.85339408,219.76,219.74,10.03]
["bitfinex","SOLUSD",1737147496110,14.49192967,219.76,219.74,10.03]
["bitfinex","SOLUSD",1737147496324,13.63853559,219.75,219.74,10.03]
["bitfinex","SOLUSD",1737147496530,14.49185695,219.75,219.74,10.03]
["bitfinex","SOLUSD",1737147496923,13.63853559,219.75,219.74,10.03]
["bitfinex","SOLUSD",1737147497931,14.49200711,219.75,219.74,10.03]
["bitfinex","SOLUSD",1737147498936,13.63853559,219.75,219.74,10.03]
["bitfinex","SOLUSD",1737147499639,0.85341589,219.77,219.74,10.03]
["bitfinex","SOLUSD",1737147499846,13.63853559,219.75,219.74,18.5]
["bitfinex","SOLUSD",1737147500738,0.85333728,219.77,219.74,42.276884]
["bitfinex","SOLUSD",1737147500922,0.063,219.78,219.74,42.276884]
["bitfinex","SOLUSD",1737147501429,0.063,219.78,219.74,18.5]
["bitfinex","SOLUSD",1737147505319,0.063,219.78,219.77,43.776884]
["bitfinex","SOLUSD",1737147505525,0.063,219.78,219.77,44.176884]
["bitfinex","SOLUSD",1737147509534,13.70153559,219.78,219.77,20.4]
["bitfinex","SOLUSD",1737147509857,13.70153559,219.78,219.77,0.4]
["bitfinex","SOLUSD",1737147510437,0.063,219.78,219.77,0.4]
["bitfinex","SOLUSD",1737147512845,13.70153559,219.78,219.77,0.4]
["bitfinex","SOLUSD",1737147513258,0.063,219.78,219.77,0.4]
["bitfinex","SOLUSD",1737147516278,0.063,219.78,219.77,20.4]
["bitfinex","SOLUSD",1737147519676,0.063,219.78,219.77,20.43]
["bitfinex","SOLUSD",1737147525180,0.063,219.78,219.77,44.206884]
["bitfinex","SOLUSD",1737147529396,0.0001,219.78,219.77,44.206884]
["bitfinex","SOLUSD",1737147530587,0.0001,219.78,219.77,182.506884]
["bitfinex","SOLUSD",1737147530797,8.73513992,219.93,219.85,20.0]
["bitfinex","SOLUSD",1737147531108,8.73513992,219.92,219.86,23.776884]
["bitfinex","SOLUSD",1737147531268,8.73513992,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1737147531467,8.73513992,219.93,219.9,23.776884]
["bitfinex","SOLUSD",1737147531912,8.73513992,219.93,219.9,23.976884]
["bitfinex","SOLUSD",1737147532678,8.73513992,219.94,219.9,23.976884]
["bitfinex","SOLUSD",1737147532892,6.6462,219.96,219.9,23.976884]
["bitfinex","SOLUSD",1737147533197,8.73513992,219.93,219.9,23.976884]
["bitfinex","SOLUSD",1737147533398,13.63330611,219.93,219.9,23.976884]
["bitfinex","SOLUSD",1737147534876,13.63330611,219.94,219.9,23.976884]
["bitfinex","SOLUSD",1737147535395,0.063,219.99,219.9,23.976884]
["bitfinex","SOLUSD",1737147535598,13.63330611,219.97,219.9,23.976884]
["bitfinex","SOLUSD",1737147535782,13.63330611,219.95,219.9,23.976884]
["bitfinex","SOLUSD",1737147536309,13.63330611,219.96,219.9,23.976884]
["bitfinex","SOLUSD",1737147537904,13.63330611,219.97,219.9,23.976884]
["bitfinex","SOLUSD",1737147538091,0.063,219.99,219.94,23.776884]
["bitfinex","SOLUSD",1737147538295,13.63330611,219.98,219.94,23.976884]
["bitfinex","SOLUSD",1737147538878,13.63330611,219.98,219.94,0.2]
["bitfinex","SOLUSD",1737147539508,13.63330611,219.97,219.94,23.976884]
["bitfinex","SOLUSD",1737147540095,13.63330611,219.98,219.94,23.976884]
["bitfinex","SOLUSD",1737147540490,13.63330611,219.97,219.94,23.976884]
["bitfinex","SOLUSD",1737147540804,13.69630611,219.99,219.94,23.976884]
["bitfinex","SOLUSD",1737147540980,0.063,219.99,219.94,23.976884]
["bitfinex","SOLUSD",1737147541396,13.63330611,219.98,219.94,23.976884]
["bitfinex","SOLUSD",1737147541608,0.063,219.99,219.98,23.776884]
["bitfinex","SOLUSD",1737147541812,0.063,219.99,219.98,29.166884]
["bitfinex","SOLUSD",1737147543991,0.063,219.99,219.98,167.466884]
["bitfinex","SOLUSD",1737147544192,0.0001,220.0,219.98,172.026884]
["bitfinex","SOLUSD",1737147544406,15.29300611,220.11,220.06,23.776884]
["bitfinex","SOLUSD",1737147544592,0.063,220.11,220.07,23.776884]
["bitfinex","SOLUSD",1737147545603,0.063,220.11,220.1,158.3]
["bitfinex","SOLUSD",1737147545806,0.063,220.11,220.1,182.076884]
["bitfinex","SOLUSD",1737147546621,0.0001,220.11,220.1,187.456884]
["bitfinex","SOLUSD",1737147547290,0.0001,220.11,220.1,189.121484]
["bitfinex","SOLUSD",1737147547494,0.063,220.19,220.14,158.3]
["bitfinex","SOLUSD",1737147547693,0.063,220.19,220.18,182.076884]
["bitfinex","SOLUSD",1737147548616,0.063,220.19,220.18,187.456884]
["bitfinex","SOLUSD",1737147550602,0.063,220.22,220.18,163.68]
["bitfinex","SOLUSD",1737147551040,0.063,220.22,220.21,182.076884]
["bitfinex","SOLUSD",1737147551334,0.063,220.22,220.21,187.456884]
["bitfinex","SOLUSD",1737147552111,0.0001,220.22,220.21,187.456884]
["bitfinex","SOLUSD",1737147552345,15.23000611,220.33,220.29,20.0]
["bitfinex","SOLUSD",1737147552640,13.63330611,220.32,220.3,23.776884]
["bitfinex","SOLUSD",1737147552804,13.63330611,220.33,220.3,23.776884]
["bitfinex","SOLUSD",1737147553006,13.63330611,220.33,220.26,138.3]
["bitfinex","SOLUSD",1737147553227,13.63330611,220.32,220.27,23.776884]
["bitfinex","SOLUSD",1737147553407,13.63330611,220.31,220.27,23.776884]
["bitfinex","SOLUSD",1737147553828,13.63330611,220.33,220.27,23.776884]
["bitfinex","SOLUSD",1737147554006,0.063,220.34,220.27,23.776884]
["bitfinex","SOLUSD",1737147554445,13.69630611,220.34,220.27,23.776884]
["bitfinex","SOLUSD",1737147554634,0.063,220.34,220.3,20.0]
["bitfinex","SOLUSD",1737147554815,13.63330611,220.33,220.3,20.0]
["bitfinex","SOLUSD",1737147555217,13.63330611,220.32,220.27,162.076884]
["bitfinex","SOLUSD",1737147555823,13.63330611,220.33,220.27,162.076884]
["bitfinex","SOLUSD",1737147556024,13.69630611,220.34,220.27,162.076884]
["bitfinex","SOLUSD",1737147556718,13.63330611,220.33,220.27,162.076884]
["bitfinex","SOLUSD",1737147557039,0.063,220.34,220.27,162.076884]
["bitfinex","SOLUSD",1737147557527,13.69630611,220.34,220.27,162.076884]
["bitfinex","SOLUSD",1737147557840,13.63330611,220.33,220.27,162.076884]
["bitfinex","SOLUSD",1737147558019,0.063,220.34,220.27,162.076884]
["bitfinex","SOLUSD",1737147558223,13.69630611,220.34,220.27,162.076884]
["bitfinex","SOLUSD",1737147558543,0.063,220.34,220.27,162.076884]
["bitfinex","SOLUSD",1737147558845,13.69630611,220.34,220.27,162.076884]
["bitfinex","SOLUSD",1737147559043,13.63330611,220.28,220.27,162.076884]
["bitfinex","SOLUSD",1737147559210,13.63330611,220.28,220.21,138.3]
["bitfinex","SOLUSD",1737147559415,13.63330611,220.26,220.21,138.3]
["bitfinex","SOLUSD",1737147559615,13.63330611,220.24,220.2,4.54]
["bitfinex","SOLUSD",1737147559814,13.63330611,220.23,220.2,4.54]
["bitfinex","SOLUSD",1737147560548,13.63330611,220.24,220.21,23.776884]
["bitfinex","SOLUSD",1737147560710,13.63330611,220.23,220.21,23.776884]
["bitfinex","SOLUSD",1737147560910,13.63330611,220.24,220.21,23.776884]
["bitfinex","SOLUSD",1737147561142,13.63330611,220.27,220.21,23.776884]
["bitfinex","SOLUSD",1737147561533,13.63330611,220.3,220.25,23.776884]
["bitfinex","SOLUSD",1737147561835,13.63330611,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1737147562040,13.63330611,220.32,220.25,23.776884]
["bitfinex","SOLUSD",1737147562240,0.063,220.34,220.25,23.776884]
["bitfinex","SOLUSD",1737147562241,13.63330611,220.29,220.25,23.776884]
["bitfinex","SOLUSD",1737147562535,13.63330611,220.3,220.25,23.776884]
["bitfinex","SOLUSD",1737147562713,13.69630611,220.34,220.29,23.776884]
["bitfinex","SOLUSD",1737147562910,13.63330611,220.31,220.29,23.776884]
["bitfinex","SOLUSD",1737147563109,13.63330611,220.3,220.29,23.776884]
["bitfinex","SOLUSD",1737147563341,13.63330611,220.3,220.24,138.3]
["bitfinex","SOLUSD",1737147563648,13.63330611,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1737147563937,13.63330611,220.3,220.25,23.776884]
["bitfinex","SOLUSD",1737147564131,13.63330611,220.27,220.2,142.84]
["bitfinex","SOLUSD",1737147564516,0.063,220.34,220.24,23.776884]
["bitfinex","SOLUSD",1737147564715,13.63330611,220.3,220.24,23.776884]
["bitfinex","SOLUSD",1737147564920,13.63330611,220.28,220.24,23.776884]
["bitfinex","SOLUSD",1737147565540,4.5388,220.32,220.24,23.776884]
["bitfinex","SOLUSD",1737147565716,13.63330611,220.29,220.24,23.776884]
["bitfinex","SOLUSD",1737147565911,13.63330611,220.28,220.24,23.776884]
["bitfinex","SOLUSD",1737147566117,13.63330611,220.29,220.24,23.776884]
["bitfinex","SOLUSD",1737147566329,4.6015,220.34,220.24,23.776884]
["bitfinex","SOLUSD",1737147566330,13.63330611,220.26,220.24,23.776884]
["bitfinex","SOLUSD",1737147566546,13.63330611,220.25,220.24,23.776884]
["bitfinex","SOLUSD",1737147566854,13.63330611,220.25,220.24,0.3261]
["bitfinex","SOLUSD",1737147567535,13.63330611,220.25,220.24,3.7761]
["bitfinex","SOLUSD",1737147568223,4.5392,220.3,220.24,3.7761]
["bitfinex","SOLUSD",1737147568429,13.63330611,220.25,220.24,0.3261]
["bitfinex","SOLUSD",1737147569938,0.85122625,220.3,220.24,0.3261]
["bitfinex","SOLUSD",1737147570125,13.63330611,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1737147570441,13.63330611,220.29,220.25,23.776884]
["bitfinex","SOLUSD",1737147570825,13.63330611,220.29,220.25,27.226884]
["bitfinex","SOLUSD",1737147571125,13.63330611,220.3,220.25,27.226884]
["bitfinex","SOLUSD",1737147571525,13.63330611,220.32,220.25,27.226884]
["bitfinex","SOLUSD",1737147571736,13.63330611,220.3,220.25,27.226884]
["bitfinex","SOLUSD",1737147572033,13.63330611,220.33,220.25,27.226884]
["bitfinex","SOLUSD",1737147572226,13.63330611,220.32,220.25,165.526884]
["bitfinex","SOLUSD",1737147572428,0.063,220.34,220.25,165.526884]
["bitfinex","SOLUSD",1737147572429,13.63330611,220.31,220.25,165.526884]
["bitfinex","SOLUSD",1737147572642,0.063,220.34,220.25,27.226884]
["bitfinex","SOLUSD",1737147572643,13.63330611,220.27,220.25,27.226884]
["bitfinex","SOLUSD",1737147572843,13.63330611,220.29,220.25,27.226884]
["bitfinex","SOLUSD",1737147573349,13.63330611,220.29,220.24,0.3261]
["bitfinex","SOLUSD",1737147573571,13.63330611,220.29,220.25,23.776884]
["bitfinex","SOLUSD",1737147573845,4.5388,220.32,220.25,23.776884]
["bitfinex","SOLUSD",1737147574146,13.63330611,220.28,220.25,23.776884]
["bitfinex","SOLUSD",1737147574353,6.2775,220.31,220.24,0.3261]
["bitfinex","SOLUSD",1737147574651,13.63330611,220.26,220.24,0.3261]
["bitfinex","SOLUSD",1737147574959,6.2775,220.31,220.24,0.3261]
["bitfinex","SOLUSD",1737147575162,13.63330611,220.28,220.24,0.3261]
["bitfinex","SOLUSD",1737147575326,13.63330611,220.25,220.24,0.3261]
["bitfinex","SOLUSD",1737147575843,13.63330611,220.28,220.24,0.3261]
["bitfinex","SOLUSD",1737147576227,13.63330611,220.29,220.24,0.3261]
["bitfinex","SOLUSD",1737147576440,13.63330611,220.27,220.24,0.3261]
["bitfinex","SOLUSD",1737147576638,13.63330611,220.27,220.24,0.0556]
["bitfinex","SOLUSD",1737147576841,13.63330611,220.28,220.24,0.0556]
["bitfinex","SOLUSD",1737147577441,13.63330611,220.28,220.23,0.16]
["bitfinex","SOLUSD",1737147577953,6.2775,220.31,220.23,0.16]
["bitfinex","SOLUSD",1737147578140,13.63330611,220.29,220.23,0.16]
["bitfinex","SOLUSD",1737147578331,13.63330611,220.28,220.23,0.16]
["bitfinex","SOLUSD",1737147578530,13.63330611,220.3,220.23,0.16]
["bitfinex","SOLUSD",1737147579039,13.63330611,220.29,220.22,20.03]
["bitfinex","SOLUSD",1737147579442,13.63330611,220.28,220.23,2.92562505]
["bitfinex","SOLUSD",1737147579633,13.63330611,220.29,220.23,2.92562505]
["bitfinex","SOLUSD",1737147579845,13.63330611,220.29,220.24,0.03]
["bitfinex","SOLUSD",1737147580037,13.69630611,220.29,220.24,0.03]
["bitfinex","SOLUSD",1737147580246,13.63330611,220.28,220.24,0.03]
["bitfinex","SOLUSD",1737147581251,0.063,220.29,220.24,0.03]
["bitfinex","SOLUSD",1737147581752,13.63330611,220.28,220.24,0.03]
["bitfinex","SOLUSD",1737147581961,13.63330611,220.28,220.24,0.19]
["bitfinex","SOLUSD",1737147582262,0.063,220.29,220.24,0.19]
["bitfinex","SOLUSD",1737147583355,13.69630611,220.29,220.25,23.776884]
["bitfinex","SOLUSD",1737147583655,0.063,220.29,220.25,23.936884]
["bitfinex","SOLUSD",1737147584437,0.063,220.29,220.25,162.236884]
["bitfinex","SOLUSD",1737147585137,13.63330611,220.28,220.27,23.776884]
["bitfinex","SOLUSD",1737147585447,13.63330611,220.28,220.26,2.94106416]
["bitfinex","SOLUSD",1737147585638,13.63330611,220.27,220.26,26.71794816]
["bitfinex","SOLUSD",1737147585958,0.063,220.29,220.27,23.776884]
["bitfinex","SOLUSD",1737147586769,0.063,220.29,220.27,23.831884]
["bitfinex","SOLUSD",1737147586933,0.063,220.29,220.27,0.055]
["bitfinex","SOLUSD",1737147586934,13.69630611,220.29,220.27,0.055]
["bitfinex","SOLUSD",1737147587134,0.063,220.29,220.27,0.055]
["bitfinex","SOLUSD",1737147587450,13.69630611,220.29,220.27,0.055]
["bitfinex","SOLUSD",1737147587753,0.063,220.29,220.27,0.055]
["bitfinex","SOLUSD",1737147588462,0.063,220.29,220.28,26.72907846]
["bitfinex","SOLUSD",1737147590241,13.69630611,220.29,220.28,26.72907846]
["bitfinex","SOLUSD",1737147590453,13.69630611,220.29,220.28,2.95219446]
["bitfinex","SOLUSD",1737147591978,13.69630611,220.29,220.28,3.20309446]
["bitfinex","SOLUSD",1737147592465,0.063,220.29,220.28,3.20309446]
["bitfinex","SOLUSD",1737147592670,13.69630611,220.29,220.28,3.20309446]
["bitfinex","SOLUSD",1737147593242,0.063,220.29,220.28,3.20309446]
["bitfinex","SOLUSD",1737147593448,13.69630611,220.29,220.28,3.20309446]
["bitfinex","SOLUSD",1737147593762,0.063,220.29,220.28,3.20309446]
["bitfinex","SOLUSD",1737147594541,13.69630611,220.29,220.28,3.20309446]
["bitfinex","SOLUSD",1737147596176,18.23570611,220.29,220.28,3.20309446]
["bitfinex","SOLUSD",1737147597555,13.63330611,220.25,220.24,0.03]
["bitfinex","SOLUSD",1737147598149,18.17350611,220.25,220.24,0.03]
["bitfinex","SOLUSD",1737147600558,20.0,220.23,220.1,138.3]
["bitfinex","SOLUSD",1737147600753,13.63330611,220.11,220.08,0.4543]
["bitfinex","SOLUSD",1737147601087,13.63330611,220.09,220.03,138.3]
["bitfinex","SOLUSD",1737147601245,13.63330611,220.04,220.02,138.33]
["bitfinex","SOLUSD",1737147601447,13.63330611,220.03,220.02,138.33]
["bitfinex","SOLUSD",1737147601677,13.63330611,220.03,220.02,162.106884]
["bitfinex","SOLUSD",1737147601856,13.63330611,220.03,220.02,0.03]
["bitfinex","SOLUSD",1737147603856,13.63330611,220.07,220.02,138.33]
["bitfinex","SOLUSD",1737147604055,13.63330611,220.09,220.06,23.776884]
["bitfinex","SOLUSD",1737147604254,13.63330611,220.09,220.04,23.776884]
["bitfinex","SOLUSD",1737147604783,13.63330611,220.1,220.04,23.776884]
["bitfinex","SOLUSD",1737147605166,13.63330611,220.1,220.05,0.4544]
["bitfinex","SOLUSD",1737147605482,13.63330611,220.06,220.02,0.03]
["bitfinex","SOLUSD",1737147605779,0.85199326,220.1,220.04,0.0528]
["bitfinex","SOLUSD",1737147607088,13.63330611,220.05,220.04,0.0528]
["bitfinex","SOLUSD",1737147607953,20.13310611,220.05,220.04,0.0528]
["bitfinex","SOLUSD",1737147608565,20.13310611,220.05,220.02,0.03]
["bitfinex","SOLUSD",1737147608760,13.63330611,220.03,220.02,0.03]
["bitfinex","SOLUSD",1737147609758,13.63330611,220.07,220.02,0.03]
["bitfinex","SOLUSD",1737147610381,13.63330611,220.08,220.04,23.776884]
["bitfinex","SOLUSD",1737147610583,13.63330611,220.09,220.04,23.776884]
["bitfinex","SOLUSD",1737147610881,13.63330611,220.1,220.04,23.776884]
["bitfinex","SOLUSD",1737147611255,13.63330611,220.09,220.05,0.4544]
["bitfinex","SOLUSD",1737147611580,21.78312012,220.08,220.04,24.231284]
["bitfinex","SOLUSD",1737147611768,21.78312012,220.05,220.02,4.57]
["bitfinex","SOLUSD",1737147611955,21.78312012,220.04,220.02,4.57]
["bitfinex","SOLUSD",1737147612579,21.78312012,220.03,220.02,4.57]
["bitfinex","SOLUSD",1737147612783,21.78312012,220.03,220.02,0.03]
["bitfinex","SOLUSD",1737147613189,21.78312012,220.04,220.02,0.03]
["bitfinex","SOLUSD",1737147613863,21.78312012,220.07,220.02,0.03]
["bitfinex","SOLUSD",1737147614257,21.78312012,220.08,220.02,0.03]
["bitfinex","SOLUSD",1737147614460,6.4998,220.12,220.06,20.0]
["bitfinex","SOLUSD",1737147614774,6.1725,220.18,220.06,23.776884]
["bitfinex","SOLUSD",1737147614775,21.78312012,220.09,220.06,23.776884]
["bitfinex","SOLUSD",1737147615084,21.78312012,220.08,220.02,0.03]
["bitfinex","SOLUSD",1737147615280,21.78312012,220.06,220.02,24.261384]
["bitfinex","SOLUSD",1737147615585,21.78312012,220.07,220.03,3.45]
["bitfinex","SOLUSD",1737147616381,21.78312012,220.07,220.04,23.776884]
["bitfinex","SOLUSD",1737147616587,21.78312012,220.06,220.04,23.776884]
["bitfinex","SOLUSD",1737147616883,21.78312012,220.06,220.03,24.231284]
["bitfinex","SOLUSD",1737147617078,21.78312012,220.06,220.04,2.3]
["bitfinex","SOLUSD",1737147617281,21.78312012,220.07,220.04,2.3]
["bitfinex","SOLUSD",1737147617491,21.78312012,220.08,220.04,2.3]
["bitfinex","SOLUSD",1737147617655,0.85192503,220.14,220.04,2.3]
["bitfinex","SOLUSD",1737147617859,21.78312012,220.11,220.04,2.3]
["bitfinex","SOLUSD",1737147618162,21.78312012,220.08,220.04,2.3]
["bitfinex","SOLUSD",1737147618375,21.78312012,220.07,220.04,2.7544]
["bitfinex","SOLUSD",1737147618781,21.78312012,220.06,220.04,2.3]
["bitfinex","SOLUSD",1737147619159,21.78312012,220.05,220.04,2.3]
["bitfinex","SOLUSD",1737147620060,21.78312012,220.05,220.02,0.03]
["bitfinex","SOLUSD",1737147620282,6.0088,220.07,220.02,0.03]
["bitfinex","SOLUSD",1737147620500,21.78312012,220.07,220.02,0.03]
["bitfinex","SOLUSD",1737147620702,4.543,220.12,220.02,0.03]
["bitfinex","SOLUSD",1737147620703,31.40373722,220.12,220.02,0.03]
["bitfinex","SOLUSD",1737147620992,21.78312012,220.06,220.02,0.03]
["bitfinex","SOLUSD",1737147621162,21.78312012,220.07,220.03,23.776884]
["bitfinex","SOLUSD",1737147622162,21.78312012,220.07,220.04,2.3]
["bitfinex","SOLUSD",1737147622368,21.78312012,220.06,220.04,2.3]
["bitfinex","SOLUSD",1737147622675,21.78312012,220.05,220.04,26.076884]
["bitfinex","SOLUSD",1737147623787,21.78312012,220.05,220.04,2.3]
["bitfinex","SOLUSD",1737147623991,21.78312012,220.05,220.02,0.03]
["bitfinex","SOLUSD",1737147624198,21.78312012,220.03,220.02,0.03]
["bitfinex","SOLUSD",1737147625494,0.85214781,220.07,220.02,0.03]
["bitfinex","SOLUSD",1737147625662,21.78312012,220.03,220.02,0.03]
["bitfinex","SOLUSD",1737147626495,21.78312012,220.05,220.02,0.03]
["bitfinex","SOLUSD",1737147626719,21.78312012,220.07,220.03,23.776884]
["bitfinex","SOLUSD",1737147626893,21.78312012,220.06,220.03,23.776884]
["bitfinex","SOLUSD",1737147627482,21.78312012,220.05,220.03,23.776884]
["bitfinex","SOLUSD",1737147627781,21.78312012,220.09,220.03,162.076884]
["bitfinex","SOLUSD",1737147627984,21.78312012,220.06,220.04,0.95]
["bitfinex","SOLUSD",1737147628197,21.78312012,220.05,220.04,0.95]
["bitfinex","SOLUSD",1737147628405,21.78312012,220.05,220.04,24.726884]
["bitfinex","SOLUSD",1737147629088,21.78312012,220.08,220.05,23.776884]
["bitfinex","SOLUSD",1737147629291,21.78312012,220.06,220.05,24.726884]
["bitfinex","SOLUSD",1737147629779,21.78312012,220.09,220.05,24.726884]
["bitfinex","SOLUSD",1737147629975,21.78312012,220.1,220.05,24.726884]
["bitfinex","SOLUSD",1737147630209,21.78312012,220.09,220.05,24.726884]
["bitfinex","SOLUSD",1737147631615,21.78312012,220.15,220.05,163.026884]
["bitfinex","SOLUSD",1737147631921,13.60474304,220.18,220.09,182.076884]
["bitfinex","SOLUSD",1737147632093,13.60474304,220.18,220.11,23.776884]
["bitfinex","SOLUSD",1737147632296,13.66774304,220.22,220.15,23.776884]
["bitfinex","SOLUSD",1737147632684,13.60474304,220.2,220.15,162.076884]
["bitfinex","SOLUSD",1737147632900,13.60474304,220.21,220.15,162.076884]
["bitfinex","SOLUSD",1737147633194,13.60474304,220.21,220.15,163.556884]
["bitfinex","SOLUSD",1737147633396,13.60474304,220.2,220.15,163.556884]
["bitfinex","SOLUSD",1737147633597,13.60474304,220.16,220.15,1.48]
["bitfinex","SOLUSD",1737147635299,4.5415,220.2,220.15,1.48]
["bitfinex","SOLUSD",1737147635300,0.85163819,220.2,220.15,1.48]
["bitfinex","SOLUSD",1737147635614,13.60474304,220.21,220.15,25.256884]
["bitfinex","SOLUSD",1737147635791,0.063,220.22,220.16,23.776884]
["bitfinex","SOLUSD",1737147636119,0.063,220.22,220.16,25.256884]
["bitfinex","SOLUSD",1737147636321,0.063,220.22,220.2,23.776884]
["bitfinex","SOLUSD",1737147636523,0.063,220.22,220.21,28.316884]
["bitfinex","SOLUSD",1737147637709,0.063,220.22,220.21,166.616884]
["bitfinex","SOLUSD",1737147638486,0.063,220.22,220.21,168.096884]
["bitfinex","SOLUSD",1737147641929,0.063,220.29,220.28,20.0]
["bitfinex","SOLUSD",1737147642224,0.063,220.29,220.28,43.776884]
["bitfinex","SOLUSD",1737147642429,0.063,220.29,220.28,182.076884]
["bitfinex","SOLUSD",1737147642727,0.063,220.29,220.28,183.216884]
["bitfinex","SOLUSD",1737147644320,21.7456435,220.35,220.29,162.076884]
["bitfinex","SOLUSD",1737147644540,21.7456435,220.35,220.29,163.216884]
["bitfinex","SOLUSD",1737147644706,21.7456435,220.3,220.29,1.14]
["bitfinex","SOLUSD",1737147645912,21.7456435,220.3,220.24,23.776884]
["bitfinex","SOLUSD",1737147646114,21.7456435,220.28,220.26,4.13]
["bitfinex","SOLUSD",1737147646728,4.5386,220.33,220.26,4.13]
["bitfinex","SOLUSD",1737147646729,21.7456435,220.27,220.26,4.13]
["bitfinex","SOLUSD",1737147647098,22.59704001,220.27,220.26,4.13]
["bitfinex","SOLUSD",1737147647300,21.7456435,220.27,220.26,4.13]
["bitfinex","SOLUSD",1737147648005,21.7456435,220.27,220.26,27.906884]
["bitfinex","SOLUSD",1737147648229,21.7456435,220.27,220.26,23.776884]
["bitfinex","SOLUSD",1737147649026,21.7456435,220.29,220.27,23.776884]
["bitfinex","SOLUSD",1737147649231,21.7456435,220.3,220.27,23.776884]
["bitfinex","SOLUSD",1737147649445,21.7456435,220.3,220.24,20.0]
["bitfinex","SOLUSD",1737147649618,21.7456435,220.3,220.25,23.776884]
["bitfinex","SOLUSD",1737147650015,5.38959276,220.34,220.25,23.776884]
["bitfinex","SOLUSD",1737147650016,7.7406,220.35,220.25,23.776884]
["bitfinex","SOLUSD",1737147650220,21.7456435,220.32,220.25,23.776884]
["bitfinex","SOLUSD",1737147650522,21.7456435,220.34,220.25,162.076884]
["bitfinex","SOLUSD",1737147650728,6.1841,220.35,220.29,23.776884]
["bitfinex","SOLUSD",1737147651322,21.7456435,220.33,220.29,23.776884]
["bitfinex","SOLUSD",1737147651722,21.7456435,220.32,220.29,23.776884]
["bitfinex","SOLUSD",1737147651941,21.7456435,220.34,220.29,23.776884]
["bitfinex","SOLUSD",1737147652730,21.7456435,220.32,220.29,23.776884]
["bitfinex","SOLUSD",1737147652932,21.7456435,220.3,220.26,0.03]
["bitfinex","SOLUSD",1737147653129,21.7456435,220.28,220.26,0.03]
["bitfinex","SOLUSD",1737147653331,21.7456435,220.27,220.26,0.03]
["bitfinex","SOLUSD",1737147654435,26.2854435,220.27,220.26,0.03]
["bitfinex","SOLUSD",1737147655130,21.7456435,220.27,220.26,0.03]
["bitfinex","SOLUSD",1737147658360,6.2471,220.35,220.26,0.03]
["bitfinex","SOLUSD",1737147658533,21.7456435,220.32,220.26,0.03]
["bitfinex","SOLUSD",1737147659330,21.7456435,220.27,220.26,0.03]
["bitfinex","SOLUSD",1737147660648,26.2854435,220.27,220.26,0.03]
["bitfinex","SOLUSD",1737147662031,27.8603435,220.27,220.26,0.03]
["bitfinex","SOLUSD",1737147662332,34.4309435,220.27,220.14,23.776884]
["bitfinex","SOLUSD",1737147662529,21.7456435,220.17,220.13,138.3]
["bitfinex","SOLUSD",1737147662752,21.7456435,220.16,220.08,188.9197]
["bitfinex","SOLUSD",1737147662965,21.7456435,220.15,220.09,142.84]
["bitfinex","SOLUSD",1737147663261,21.7456435,220.18,220.09,138.3]
["bitfinex","SOLUSD",1737147663661,21.7456435,220.19,220.09,138.3]
["bitfinex","SOLUSD",1737147663864,21.7456435,220.17,220.13,23.776884]
["bitfinex","SOLUSD",1737147664164,21.7456435,220.18,220.13,20.0]
["bitfinex","SOLUSD",1737147664658,21.7456435,220.17,220.13,20.0]
["bitfinex","SOLUSD",1737147665659,21.7456435,220.18,220.13,20.0]
["bitfinex","SOLUSD",1737147666358,0.85159306,220.26,220.17,20.0]
["bitfinex","SOLUSD",1737147666657,21.7456435,220.24,220.18,23.776884]
["bitfinex","SOLUSD",1737147666866,21.7456435,220.22,220.18,23.776884]
["bitfinex","SOLUSD",1737147667161,21.7456435,220.21,220.18,23.776884]
["bitfinex","SOLUSD",1737147667362,21.7456435,220.19,220.1,138.33]
["bitfinex","SOLUSD",1737147667669,21.7456435,220.19,220.15,23.776884]
["bitfinex","SOLUSD",1737147667837,0.85135404,220.26,220.15,23.776884]
["bitfinex","SOLUSD",1737147668039,21.7456435,220.23,220.15,23.776884]
["bitfinex","SOLUSD",1737147668457,21.7456435,220.22,220.15,23.776884]
["bitfinex","SOLUSD",1737147670162,21.7456435,220.23,220.15,23.776884]
["bitfinex","SOLUSD",1737147670559,21.7456435,220.22,220.15,23.776884]
["bitfinex","SOLUSD",1737147671056,21.7456435,220.22,220.15,162.076884]
["bitfinex","SOLUSD",1737147671256,21.7456435,220.21,220.15,162.076884]
["bitfinex","SOLUSD",1737147672567,4.5403,220.25,220.15,162.076884]
["bitfinex","SOLUSD",1737147672865,21.7456435,220.23,220.15,162.076884]
["bitfinex","SOLUSD",1737147673364,13.59827986,220.23,220.15,162.076884]
["bitfinex","SOLUSD",1737147673552,13.59827986,220.16,220.11,145.68]
["bitfinex","SOLUSD",1737147673756,13.59827986,220.12,220.11,7.38]
["bitfinex","SOLUSD",1737147674475,4.5426,220.14,220.1,0.03]
["bitfinex","SOLUSD",1737147674646,13.59827986,220.11,220.1,0.03]
["bitfinex","SOLUSD",1737147675367,21.78129362,220.11,220.1,0.03]
["bitfinex","SOLUSD",1737147676864,43.56258724,220.11,220.1,0.03]
["bitfinex","SOLUSD",1737147677362,6.2164,220.07,220.04,0.03]
["bitfinex","SOLUSD",1737147677566,21.78129362,220.05,220.04,0.03]
["bitfinex","SOLUSD",1737147677871,23.38579362,220.05,220.04,0.03]
["bitfinex","SOLUSD",1737147678363,27.93019362,220.05,220.04,0.03]
["bitfinex","SOLUSD",1737147679857,49.71148724,220.05,220.03,0.03]
["bitfinex","SOLUSD",1737147680152,4.5448,220.03,220.02,0.03]
["bitfinex","SOLUSD",1737147680356,48.10738724,220.03,220.02,0.03]
["bitfinex","SOLUSD",1737147680555,48.10738724,220.03,219.9,20.0]
["bitfinex","SOLUSD",1737147680758,43.56258724,220.0,219.9,20.0]
["bitfinex","SOLUSD",1737147681151,26.32669362,220.0,219.87,138.33]
["bitfinex","SOLUSD",1737147681658,26.32669362,220.0,219.9,20.0]
["bitfinex","SOLUSD",1737147681844,48.10798724,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1737147682447,26.32669362,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1737147682979,48.10798724,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1737147683280,26.41191502,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1737147683577,49.04563799,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1737147687668,27.26434437,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1737147687873,49.04563799,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1737147688070,21.86651502,220.0,219.95,23.776884]
["bitfinex","SOLUSD",1737147690081,21.86651502,220.0,219.88,23.776884]
["bitfinex","SOLUSD",1737147690378,21.86651502,220.0,219.91,20.0]
["bitfinex","SOLUSD",1737147691271,26.41191502,220.0,219.91,20.0]
["bitfinex","SOLUSD",1737147691469,49.04554461,220.0,219.91,20.0]
["bitfinex","SOLUSD",1737147691651,49.04554461,220.0,219.88,23.776884]
["bitfinex","SOLUSD",1737147692063,49.04554461,220.0,219.92,23.776884]
["bitfinex","SOLUSD",1737147694081,60.40914461,220.0,219.87,0.03]
["bitfinex","SOLUSD",1737147694268,21.78129362,219.9,219.87,0.03]
["bitfinex","SOLUSD",1737147694677,21.78129362,219.9,219.88,23.776884]
["bitfinex","SOLUSD",1737147695500,13.63800142,219.9,219.88,23.776884]
["bitfinex","SOLUSD",1737147696296,13.63800142,219.89,219.87,0.03]
["bitfinex","SOLUSD",1737147696466,13.63800142,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147697569,21.82662601,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147700090,26.37452601,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147700284,27.22737702,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147700494,21.82662601,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147701001,21.82662601,219.9,219.87,0.03]
["bitfinex","SOLUSD",1737147701190,21.82662601,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147701576,21.82662601,219.89,219.87,0.03]
["bitfinex","SOLUSD",1737147702499,21.82662601,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147703367,0.09867847,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147704686,4.14e-05,219.91,219.87,166.2427]
["bitfinex","SOLUSD",1737147704876,0.09159953,219.93,219.87,166.2427]
["bitfinex","SOLUSD",1737147704877,7.339e-05,219.93,219.87,166.2427]
["bitfinex","SOLUSD",1737147705484,21.8266994,219.93,219.87,166.2427]
["bitfinex","SOLUSD",1737147705874,21.8266994,219.93,219.87,159.966]
["bitfinex","SOLUSD",1737147706086,21.82662601,219.92,219.88,23.776884]
["bitfinex","SOLUSD",1737147706588,21.82662601,219.92,219.9,20.0]
["bitfinex","SOLUSD",1737147706898,21.82662601,219.91,219.87,1.666]
["bitfinex","SOLUSD",1737147707075,21.82662601,219.9,219.87,1.666]
["bitfinex","SOLUSD",1737147707277,21.82662601,219.91,219.88,23.776884]
["bitfinex","SOLUSD",1737147708001,7.339e-05,219.93,219.87,0.03]
["bitfinex","SOLUSD",1737147708002,21.82662601,219.89,219.87,0.03]
["bitfinex","SOLUSD",1737147709075,21.82662601,219.9,219.87,0.03]
["bitfinex","SOLUSD",1737147709291,21.82662601,219.9,219.87,23.806884]
["bitfinex","SOLUSD",1737147709481,21.82662601,219.91,219.87,23.806884]
["bitfinex","SOLUSD",1737147709798,21.82662601,219.92,219.87,0.03]
["bitfinex","SOLUSD",1737147711395,21.8266994,219.93,219.87,0.03]
["bitfinex","SOLUSD",1737147711998,21.8896994,219.93,219.87,0.03]
["bitfinex","SOLUSD",1737147712295,0.06307339,219.93,219.87,0.03]
["bitfinex","SOLUSD",1737147712490,21.8896994,219.93,219.87,0.03]
["bitfinex","SOLUSD",1737147712690,21.82662601,219.92,219.87,0.03]
["bitfinex","SOLUSD",1737147712888,21.82662601,219.91,219.87,0.03]
["bitfinex","SOLUSD",1737147713090,21.82662601,219.89,219.87,0.03]
["bitfinex","SOLUSD",1737147713398,21.82662601,219.91,219.87,0.03]
["bitfinex","SOLUSD",1737147715999,21.82662601,219.9,219.87,0.03]
["bitfinex","SOLUSD",1737147717003,21.82662601,219.89,219.87,0.03]
["bitfinex","SOLUSD",1737147717699,21.82662601,219.9,219.87,0.03]
["bitfinex","SOLUSD",1737147717907,21.82662601,219.91,219.87,0.03]
["bitfinex","SOLUSD",1737147719498,21.82662601,219.89,219.87,0.03]
["bitfinex","SOLUSD",1737147719699,13.64011656,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147720491,13.64011656,219.9,219.87,0.03]
["bitfinex","SOLUSD",1737147721011,0.06307339,219.93,219.87,0.03]
["bitfinex","SOLUSD",1737147721303,13.64011656,219.9,219.87,0.03]
["bitfinex","SOLUSD",1737147721606,13.64011656,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147722103,13.64011656,219.9,219.87,0.03]
["bitfinex","SOLUSD",1737147722689,13.64011656,219.89,219.87,0.03]
["bitfinex","SOLUSD",1737147722889,13.64011656,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147723097,0.91570797,219.93,219.87,0.03]
["bitfinex","SOLUSD",1737147723288,13.64011656,219.91,219.87,0.03]
["bitfinex","SOLUSD",1737147723485,13.64011656,219.89,219.87,0.03]
["bitfinex","SOLUSD",1737147724883,13.64011656,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147725087,14.4928466,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147725406,16.0666466,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147725712,20.6145466,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737147725905,20.6145466,219.88,219.81,0.03]
["bitfinex","SOLUSD",1737147726111,13.64011656,219.82,219.81,0.03]
["bitfinex","SOLUSD",1737147727890,18.18921656,219.82,219.81,0.03]
["bitfinex","SOLUSD",1737147733900,31.82933312,219.82,219.78,0.03]
["bitfinex","SOLUSD",1737147734099,27.28023312,219.8,219.78,0.03]
["bitfinex","SOLUSD",1737147734320,13.64011656,219.8,219.78,0.03]
["bitfinex","SOLUSD",1737147738636,27.28023312,219.8,219.78,0.03]
["bitfinex","SOLUSD",1737147739009,4.5497,219.79,219.78,0.03]
["bitfinex","SOLUSD",1737147739228,32.68327021,219.79,219.78,0.03]
["bitfinex","SOLUSD",1737147740106,32.68327021,219.79,219.74,0.03]
["bitfinex","SOLUSD",1737147740107,6.2399,219.78,219.74,0.03]
["bitfinex","SOLUSD",1737147740332,13.64011656,219.75,219.67,0.063]
["bitfinex","SOLUSD",1737147740539,13.64011656,219.69,219.67,0.063]
["bitfinex","SOLUSD",1737147741727,18.19191656,219.69,219.67,0.063]
["bitfinex","SOLUSD",1737147742634,13.64011656,219.69,219.67,0.063]
["bitfinex","SOLUSD",1737147746135,13.64011656,219.73,219.67,0.063]
["bitfinex","SOLUSD",1737147746346,13.64011656,219.7,219.67,0.063]
["bitfinex","SOLUSD",1737147746520,13.64011656,219.71,219.67,0.063]
["bitfinex","SOLUSD",1737147746721,13.64011656,219.72,219.67,0.063]
["bitfinex","SOLUSD",1737147747441,13.64011656,219.71,219.67,0.063]
["bitfinex","SOLUSD",1737147747627,13.64011656,219.72,219.67,0.063]
["bitfinex","SOLUSD",1737147748525,13.64011656,219.74,219.67,0.063]
["bitfinex","SOLUSD",1737147748729,0.85335806,219.77,219.67,0.063]
["bitfinex","SOLUSD",1737147748730,13.64011656,219.76,219.67,0.063]
["bitfinex","SOLUSD",1737147749032,13.64011656,219.75,219.67,0.063]
["bitfinex","SOLUSD",1737147749216,7.09313568,219.78,219.67,0.063]
["bitfinex","SOLUSD",1737147749419,13.64011656,219.75,219.67,0.063]
["bitfinex","SOLUSD",1737147749843,13.64011656,219.74,219.67,0.063]
["bitfinex","SOLUSD",1737147750740,13.64011656,219.73,219.67,0.063]
["bitfinex","SOLUSD",1737147750941,13.64011656,219.72,219.67,0.063]
["bitfinex","SOLUSD",1737147752139,13.64011656,219.72,219.69,23.776884]
["bitfinex","SOLUSD",1737147752519,13.64011656,219.73,219.69,23.776884]
["bitfinex","SOLUSD",1737147752735,0.85330377,219.77,219.69,23.776884]
["bitfinex","SOLUSD",1737147753037,13.64011656,219.71,219.69,23.776884]
["bitfinex","SOLUSD",1737147753245,13.64011656,219.71,219.68,0.063]
["bitfinex","SOLUSD",1737147753420,13.64011656,219.72,219.7,20.0]
["bitfinex","SOLUSD",1737147754327,5.40354036,219.77,219.7,20.0]
["bitfinex","SOLUSD",1737147754646,13.64011656,219.72,219.7,20.4551]
["bitfinex","SOLUSD",1737147756257,13.64011656,219.71,219.7,44.231984]
["bitfinex","SOLUSD",1737147757063,13.64011656,219.71,219.7,24.231984]
["bitfinex","SOLUSD",1737147757350,13.64011656,219.72,219.7,24.231984]
["bitfinex","SOLUSD",1737147757560,13.64011656,219.71,219.68,0.063]
["bitfinex","SOLUSD",1737147757755,13.64011656,219.69,219.68,0.063]
["bitfinex","SOLUSD",1737147770263,0.85348225,219.71,219.68,0.063]
["bitfinex","SOLUSD",1737147770461,13.64011656,219.69,219.68,0.063]
["bitfinex","SOLUSD",1737147775164,0.85348229,219.75,219.68,20.063]
["bitfinex","SOLUSD",1737147775368,13.64011656,219.73,219.68,20.063]
["bitfinex","SOLUSD",1737147776772,13.64011656,219.71,219.68,20.063]
["bitfinex","SOLUSD",1737147776949,13.64011656,219.69,219.68,43.839884]
["bitfinex","SOLUSD",1737147777148,13.64011656,219.69,219.68,0.063]
["bitfinex","SOLUSD",1737147782269,0.85349856,219.76,219.68,0.063]
["bitfinex","SOLUSD",1737147782475,13.64011656,219.73,219.68,0.063]
["bitfinex","SOLUSD",1737147783381,13.64011656,219.73,219.68,0.5182]
["bitfinex","SOLUSD",1737147783769,13.64011656,219.75,219.69,20.0]
["bitfinex","SOLUSD",1737147783968,13.64011656,219.75,219.7,23.776884]
["bitfinex","SOLUSD",1737147784575,13.70311656,219.74,219.7,23.776884]
["bitfinex","SOLUSD",1737147785075,13.70311656,219.74,219.71,0.4551]
["bitfinex","SOLUSD",1737147785653,13.64011656,219.72,219.71,0.4551]
["bitfinex","SOLUSD",1737147785854,13.64011656,219.72,219.7,24.231984]
["bitfinex","SOLUSD",1737147786677,13.70311656,219.74,219.7,24.231984]
["bitfinex","SOLUSD",1737147787378,13.64011656,219.73,219.7,24.231984]
["bitfinex","SOLUSD",1737147789187,0.063,219.74,219.7,24.231984]
["bitfinex","SOLUSD",1737147789471,13.64011656,219.73,219.7,24.231984]
["bitfinex","SOLUSD",1737147789670,8.74176104,219.73,219.7,24.231984]
["bitfinex","SOLUSD",1737147790299,8.74176104,219.72,219.7,24.231984]
["bitfinex","SOLUSD",1737147793788,8.74176104,219.73,219.7,24.231984]
["bitfinex","SOLUSD",1737147794582,8.74176104,219.73,219.7,0.4551]
["bitfinex","SOLUSD",1737147795285,8.74176104,219.73,219.68,23.839884]
["bitfinex","SOLUSD",1737147795588,8.74176104,219.73,219.69,0.4551]
["bitfinex","SOLUSD",1737147797162,8.74176104,219.72,219.69,0.4551]
["bitfinex","SOLUSD",1737147797363,8.74176104,219.73,219.69,0.4551]
["bitfinex","SOLUSD",1737147797982,8.74176104,219.72,219.69,0.4551]
["bitfinex","SOLUSD",1737147798173,8.80476104,219.74,219.69,0.4551]
["bitfinex","SOLUSD",1737147798863,8.74176104,219.72,219.69,0.4551]
["bitfinex","SOLUSD",1737147800570,8.74176104,219.7,219.68,0.063]
["bitfinex","SOLUSD",1737147800771,0.85355296,219.69,219.68,0.063]
["bitfinex","SOLUSD",1737147800971,9.595314,219.69,219.68,0.063]
["bitfinex","SOLUSD",1737147802077,0.063,219.74,219.68,0.063]
["bitfinex","SOLUSD",1737147802389,8.80476104,219.74,219.68,20.063]
["bitfinex","SOLUSD",1737147802590,8.80476104,219.74,219.69,23.776884]
["bitfinex","SOLUSD",1737147802977,8.74176104,219.73,219.69,23.776884]
["bitfinex","SOLUSD",1737147803490,0.063,219.74,219.69,23.776884]
["bitfinex","SOLUSD",1737147803670,8.80476104,219.74,219.69,23.776884]
["bitfinex","SOLUSD",1737147804394,8.74176104,219.72,219.7,0.4551]
["bitfinex","SOLUSD",1737147805085,0.063,219.74,219.7,0.4551]
["bitfinex","SOLUSD",1737147805086,8.74176104,219.73,219.7,0.4551]
["bitfinex","SOLUSD",1737147805490,8.74176104,219.71,219.69,24.231984]
["bitfinex","SOLUSD",1737147807008,8.74176104,219.73,219.69,24.231984]
["bitfinex","SOLUSD",1737147807703,8.74176104,219.72,219.69,23.776884]
["bitfinex","SOLUSD",1737147807875,8.74176104,219.72,219.69,23.806884]
["bitfinex","SOLUSD",1737147808484,8.74176104,219.73,219.69,23.806884]
["bitfinex","SOLUSD",1737147809174,8.74176104,219.72,219.69,23.806884]
["bitfinex","SOLUSD",1737147809509,8.74176104,219.7,219.69,0.03]
["bitfinex","SOLUSD",1737147811478,13.29336104,219.7,219.69,0.03]
["bitfinex","SOLUSD",1737147815279,56.4059052,219.7,219.68,0.063]
["bitfinex","SOLUSD",1737147815613,56.4059052,219.7,219.57,19.70549741]
["bitfinex","SOLUSD",1737147815614,20.0,219.66,219.57,19.70549741]
["bitfinex","SOLUSD",1737147815893,8.74176104,219.58,219.57,19.70549741]
["bitfinex","SOLUSD",1737147816281,8.74176104,219.58,219.49,49.1]
["bitfinex","SOLUSD",1737147816484,8.74176104,219.51,219.5,1.09]
["bitfinex","SOLUSD",1737147817084,8.74176104,219.51,219.47,0.03]
["bitfinex","SOLUSD",1737147817288,0.85425657,219.5,219.47,0.03]
["bitfinex","SOLUSD",1737147817499,8.74176104,219.51,219.47,0.03]
["bitfinex","SOLUSD",1737147818414,0.85413594,219.55,219.47,0.03]
["bitfinex","SOLUSD",1737147818614,8.74176104,219.51,219.47,0.03]
["bitfinex","SOLUSD",1737147819518,13.68651527,219.51,219.47,23.806884]
["bitfinex","SOLUSD",1737147819720,13.68651527,219.5,219.47,23.806884]
["bitfinex","SOLUSD",1737147820507,13.68651527,219.51,219.47,23.806884]
["bitfinex","SOLUSD",1737147820680,13.68651527,219.52,219.47,23.806884]
["bitfinex","SOLUSD",1737147821018,13.68651527,219.53,219.47,24.262484]
["bitfinex","SOLUSD",1737147822227,13.68651527,219.53,219.47,23.806884]
["bitfinex","SOLUSD",1737147822430,13.68651527,219.52,219.47,23.806884]
["bitfinex","SOLUSD",1737147823119,13.68651527,219.51,219.47,23.806884]
["bitfinex","SOLUSD",1737147823490,13.68651527,219.51,219.47,24.262484]
["bitfinex","SOLUSD",1737147825719,13.68651527,219.5,219.47,24.262484]
["bitfinex","SOLUSD",1737147826402,13.68651527,219.51,219.47,24.262484]
["bitfinex","SOLUSD",1737147826604,13.68651527,219.52,219.47,24.262484]
["bitfinex","SOLUSD",1737147826910,13.68651527,219.51,219.47,0.03]
["bitfinex","SOLUSD",1737147827246,13.68651527,219.52,219.47,23.806884]
["bitfinex","SOLUSD",1737147827616,13.68651527,219.52,219.47,24.262484]
["bitfinex","SOLUSD",1737147828679,13.68651527,219.51,219.47,24.262484]
["bitfinex","SOLUSD",1737147829174,13.68651527,219.5,219.47,23.806884]
["bitfinex","SOLUSD",1737147829678,13.68651527,219.48,219.47,0.03]
["bitfinex","SOLUSD",1737147831148,13.68651527,219.48,219.47,20.03]
["bitfinex","SOLUSD",1737147832154,13.68651527,219.48,219.47,0.03]
["bitfinex","SOLUSD",1737147833638,0.85422672,219.58,219.47,0.03]
["bitfinex","SOLUSD",1737147833859,13.68651527,219.52,219.47,0.03]
["bitfinex","SOLUSD",1737147834251,13.68651527,219.49,219.48,20.0]
["bitfinex","SOLUSD",1737147834657,13.68651527,219.5,219.48,43.776884]
["bitfinex","SOLUSD",1737147834855,13.68651527,219.53,219.49,23.776884]
["bitfinex","SOLUSD",1737147835154,4.5545,219.57,219.49,23.776884]
["bitfinex","SOLUSD",1737147835357,13.68651527,219.56,219.49,20.0]
["bitfinex","SOLUSD",1737147835662,0.063,219.66,219.49,20.0]
["bitfinex","SOLUSD",1737147835663,1.66,219.65,219.49,20.0]
["bitfinex","SOLUSD",1737147835865,13.68651527,219.61,219.49,22.43]
["bitfinex","SOLUSD",1737147836370,13.68651527,219.6,219.49,22.43]
["bitfinex","SOLUSD",1737147838059,13.68651527,219.59,219.49,22.43]
["bitfinex","SOLUSD",1737147838562,13.68651527,219.56,219.49,22.43]
["bitfinex","SOLUSD",1737147838742,13.68651527,219.54,219.49,2.43]
["bitfinex","SOLUSD",1737147838946,13.68651527,219.53,219.49,2.43]
["bitfinex","SOLUSD",1737147839450,13.68651527,219.57,219.49,22.43]
["bitfinex","SOLUSD",1737147839656,13.68651527,219.59,219.49,22.43]
["bitfinex","SOLUSD",1737147839867,13.68651527,219.6,219.49,22.43]
["bitfinex","SOLUSD",1737147840167,13.68651527,219.59,219.49,22.43]
["bitfinex","SOLUSD",1737147841245,13.68651527,219.58,219.49,22.43]
["bitfinex","SOLUSD",1737147841669,13.68651527,219.57,219.49,22.43]
["bitfinex","SOLUSD",1737147842873,13.68651527,219.58,219.49,22.43]
["bitfinex","SOLUSD",1737147843367,4.5528,219.65,219.49,22.43]
["bitfinex","SOLUSD",1737147843551,13.68651527,219.59,219.49,22.43]
["bitfinex","SOLUSD",1737147844169,13.68651527,219.6,219.49,22.43]
["bitfinex","SOLUSD",1737147844552,13.68651527,219.59,219.49,22.43]
["bitfinex","SOLUSD",1737147846070,13.68651527,219.59,219.57,20.0]
["bitfinex","SOLUSD",1737147846373,13.68651527,219.59,219.57,21.56]
["bitfinex","SOLUSD",1737147847450,13.68651527,219.6,219.57,21.56]
["bitfinex","SOLUSD",1737147847652,13.68651527,219.59,219.57,21.56]
["bitfinex","SOLUSD",1737147848168,13.68651527,219.6,219.57,21.56]
["bitfinex","SOLUSD",1737147848484,13.68651527,219.61,219.57,21.56]
["bitfinex","SOLUSD",1737147848669,13.68651527,219.6,219.57,21.56]
["bitfinex","SOLUSD",1737147849769,13.68651527,219.6,219.57,20.0]
["bitfinex","SOLUSD",1737147850070,13.68651527,219.61,219.57,20.0]
["bitfinex","SOLUSD",1737147850277,13.68651527,219.6,219.57,20.0]
["bitfinex","SOLUSD",1737147850876,13.68651527,219.58,219.57,43.776884]
["bitfinex","SOLUSD",1737147851171,13.68651527,219.59,219.57,43.776884]
["bitfinex","SOLUSD",1737147851355,13.68651527,219.58,219.57,43.776884]
["bitfinex","SOLUSD",1737147851558,13.68651527,219.59,219.57,43.776884]
["bitfinex","SOLUSD",1737147852775,13.68651527,219.59,219.57,47.336884]
["bitfinex","SOLUSD",1737147853371,13.68651527,219.58,219.57,3.56]
["bitfinex","SOLUSD",1737147854580,6.2331,219.57,219.45,4.54]
["bitfinex","SOLUSD",1737147854760,13.68651527,219.5,219.49,2.13]
["bitfinex","SOLUSD",1737147854965,13.68651527,219.51,219.49,2.13]
["bitfinex","SOLUSD",1737147855371,13.68651527,219.51,219.49,2.16]
["bitfinex","SOLUSD",1737147856255,13.68651527,219.51,219.49,25.936884]
["bitfinex","SOLUSD",1737147856456,13.68651527,219.52,219.5,23.776884]
["bitfinex","SOLUSD",1737147856665,13.68651527,219.52,219.5,25.906884]
["bitfinex","SOLUSD",1737147857477,13.68651527,219.52,219.49,23.806884]
["bitfinex","SOLUSD",1737147860452,13.68651527,219.51,219.49,23.806884]
["bitfinex","SOLUSD",1737147860657,13.68651527,219.5,219.49,23.806884]
["bitfinex","SOLUSD",1737147860857,13.68651527,219.52,219.49,25.936884]
["bitfinex","SOLUSD",1737147861057,0.8540833,219.61,219.51,43.776884]
["bitfinex","SOLUSD",1737147861277,13.68651527,219.59,219.55,20.0]
["bitfinex","SOLUSD",1737147861466,8.75245838,219.59,219.56,23.776884]
["bitfinex","SOLUSD",1737147861669,8.75245838,219.6,219.56,23.776884]
["bitfinex","SOLUSD",1737147861878,8.75245838,219.61,219.58,23.776884]
["bitfinex","SOLUSD",1737147862266,7.14993035,219.66,219.58,23.776884]
["bitfinex","SOLUSD",1737147862471,8.75245838,219.64,219.58,23.776884]
["bitfinex","SOLUSD",1737147862672,6.2961,219.66,219.61,20.0]
["bitfinex","SOLUSD",1737147862865,8.75245838,219.64,219.61,20.0]
["bitfinex","SOLUSD",1737147863474,13.67081967,219.64,219.61,20.0]
["bitfinex","SOLUSD",1737147863768,13.67081967,219.64,219.62,23.776884]
["bitfinex","SOLUSD",1737147864281,13.67081967,219.64,219.56,2.39]
["bitfinex","SOLUSD",1737147864473,13.67081967,219.64,219.54,21.5757]
["bitfinex","SOLUSD",1737147864474,13.67081967,219.63,219.57,2.39]
["bitfinex","SOLUSD",1737147864987,13.67081967,219.63,219.61,20.0]
["bitfinex","SOLUSD",1737147866258,13.67081967,219.62,219.57,2.39]
["bitfinex","SOLUSD",1737147866464,13.67081967,219.58,219.57,2.39]
["bitfinex","SOLUSD",1737147866881,13.67081967,219.58,219.57,22.39]
["bitfinex","SOLUSD",1737147867071,13.67081967,219.59,219.57,2.39]
["bitfinex","SOLUSD",1737147867276,34.42860371,219.58,219.49,0.03]
["bitfinex","SOLUSD",1737147867473,13.67081967,219.52,219.5,2.39]
["bitfinex","SOLUSD",1737147867679,13.67081967,219.52,219.49,0.03]
["bitfinex","SOLUSD",1737147867878,13.67081967,219.54,219.51,20.0]
["bitfinex","SOLUSD",1737147868184,13.67081967,219.54,219.52,23.776884]
["bitfinex","SOLUSD",1737147868761,13.67081967,219.55,219.52,23.776884]
["bitfinex","SOLUSD",1737147870091,13.67081967,219.54,219.52,23.776884]
["bitfinex","SOLUSD",1737147870976,13.67081967,219.55,219.52,23.776884]
["bitfinex","SOLUSD",1737147873295,13.67081967,219.53,219.49,0.03]
["bitfinex","SOLUSD",1737147873481,13.67081967,219.52,219.49,0.03]
["bitfinex","SOLUSD",1737147874596,13.67081967,219.52,219.51,20.0]
["bitfinex","SOLUSD",1737147875890,13.67081967,219.52,219.49,0.03]
["bitfinex","SOLUSD",1737147876094,13.67081967,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147877467,19.08091567,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147877991,18.22661967,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147882098,13.67081967,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147884488,18.22661967,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147886001,19.84251967,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147886413,15.28671967,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147886610,13.67081967,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147886982,14.5251641,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147888006,13.67081967,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147891295,14.52518035,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147892409,19.08098035,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147892610,18.22661967,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147898302,24.72181967,219.5,219.49,0.03]
["bitfinex","SOLUSD",1737147898502,27.34163934,219.48,219.47,0.03]
["bitfinex","SOLUSD",1737147898687,28.19621173,219.48,219.47,0.03]
["bitfinex","SOLUSD",1737147899294,20.0,219.45,219.35,3.54]
["bitfinex","SOLUSD",1737147899494,13.67081967,219.39,219.35,3.54]
["bitfinex","SOLUSD",1737147899833,13.67081967,219.37,219.35,3.54]
["bitfinex","SOLUSD",1737147900012,13.67081967,219.37,219.34,1.62]
["bitfinex","SOLUSD",1737147900193,13.67081967,219.38,219.34,1.62]
["bitfinex","SOLUSD",1737147900392,13.67081967,219.37,219.34,1.62]
["bitfinex","SOLUSD",1737147900913,13.67081967,219.36,219.33,4.54]
["bitfinex","SOLUSD",1737147901106,13.67081967,219.34,219.32,20.0]
["bitfinex","SOLUSD",1737147902112,13.67081967,219.38,219.33,20.0]
["bitfinex","SOLUSD",1737147902303,0.85468856,219.42,219.33,20.0]
["bitfinex","SOLUSD",1737147902304,13.67081967,219.37,219.33,20.0]
["bitfinex","SOLUSD",1737147903317,13.67081967,219.36,219.33,20.0]
["bitfinex","SOLUSD",1737147903698,13.67081967,219.37,219.33,20.0]
["bitfinex","SOLUSD",1737147904126,5.41208856,219.42,219.33,20.0]
["bitfinex","SOLUSD",1737147904416,13.67081967,219.38,219.34,23.776884]
["bitfinex","SOLUSD",1737147904595,13.67081967,219.42,219.37,20.0]
["bitfinex","SOLUSD",1737147905132,13.67081967,219.41,219.37,20.0]
["bitfinex","SOLUSD",1737147905620,13.67081967,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737147905820,13.67081967,219.41,219.35,20.0]
["bitfinex","SOLUSD",1737147906121,13.67081967,219.4,219.35,20.0]
["bitfinex","SOLUSD",1737147906313,5.4110952,219.46,219.36,23.776884]
["bitfinex","SOLUSD",1737147906516,13.67081967,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1737147906819,13.67081967,219.4,219.36,23.776884]
["bitfinex","SOLUSD",1737147907725,13.67081967,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1737147908215,13.67081967,219.4,219.36,23.776884]
["bitfinex","SOLUSD",1737147908598,0.8546099,219.44,219.36,23.776884]
["bitfinex","SOLUSD",1737147908920,13.67081967,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1737147909321,13.67081967,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1737147909820,13.67081967,219.43,219.36,23.776884]
["bitfinex","SOLUSD",1737147910219,13.67081967,219.42,219.36,23.776884]
["bitfinex","SOLUSD",1737147910623,13.67081967,219.44,219.4,23.776884]
["bitfinex","SOLUSD",1737147911121,0.85449,219.49,219.4,23.776884]
["bitfinex","SOLUSD",1737147911329,13.67081967,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1737147911728,13.67081967,219.44,219.4,23.776884]
["bitfinex","SOLUSD",1737147911931,13.67081967,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1737147913508,13.67081967,219.44,219.4,23.776884]
["bitfinex","SOLUSD",1737147913906,13.67081967,219.41,219.35,0.03]
["bitfinex","SOLUSD",1737147914112,13.67081967,219.36,219.35,0.03]
["bitfinex","SOLUSD",1737147916426,13.67081967,219.37,219.35,0.03]
["bitfinex","SOLUSD",1737147917044,13.67081967,219.41,219.37,20.0]
["bitfinex","SOLUSD",1737147917215,13.67081967,219.42,219.37,20.0]
["bitfinex","SOLUSD",1737147918346,13.67081967,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737147918776,13.67081967,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1737147918975,13.67081967,219.44,219.41,20.0]
["bitfinex","SOLUSD",1737147920182,0.91741271,219.49,219.41,20.0]
["bitfinex","SOLUSD",1737147920344,0.063,219.49,219.45,20.0]
["bitfinex","SOLUSD",1737147920549,0.063,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1737147922897,0.063,219.49,219.47,20.0]
["bitfinex","SOLUSD",1737147923579,0.063,219.49,219.42,4.54]
["bitfinex","SOLUSD",1737147923908,0.063,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1737147924299,0.063,219.49,219.46,20.0]
["bitfinex","SOLUSD",1737147925289,0.063,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1737147926185,0.063,219.49,219.46,20.0]
["bitfinex","SOLUSD",1737147927303,0.063,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1737147928282,0.063,219.49,219.48,43.776884]
["bitfinex","SOLUSD",1737147928483,13.73381967,219.49,219.42,4.54]
["bitfinex","SOLUSD",1737147928682,0.063,219.49,219.46,20.0]
["bitfinex","SOLUSD",1737147928876,0.063,219.49,219.45,23.776884]
["bitfinex","SOLUSD",1737147929076,0.063,219.49,219.45,43.776884]
["bitfinex","SOLUSD",1737147930604,13.73381967,219.49,219.45,43.776884]
["bitfinex","SOLUSD",1737147930823,0.063,219.49,219.45,43.776884]
["bitfinex","SOLUSD",1737147931620,0.063,219.49,219.45,20.0]
["bitfinex","SOLUSD",1737147934207,13.73381967,219.49,219.45,20.0]
["bitfinex","SOLUSD",1737147934397,13.67081967,219.48,219.45,20.0]
["bitfinex","SOLUSD",1737147934707,13.73381967,219.49,219.45,20.0]
["bitfinex","SOLUSD",1737147935003,13.73381967,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1737147935207,13.73381967,219.49,219.36,7.16024412]
["bitfinex","SOLUSD",1737147935208,13.67081967,219.47,219.41,4.52]
["bitfinex","SOLUSD",1737147935909,0.91742181,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1737147936097,13.73381967,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1737147936285,13.67081967,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1737147936605,13.67081967,219.47,219.4,4.52]
["bitfinex","SOLUSD",1737147936797,13.67081967,219.45,219.4,4.52]
["bitfinex","SOLUSD",1737147937412,13.67081967,219.43,219.37,4.52]
["bitfinex","SOLUSD",1737147937614,13.67081967,219.44,219.37,4.52]
["bitfinex","SOLUSD",1737147938428,13.67081967,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1737147939922,13.67081967,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1737147940538,13.67081967,219.45,219.37,23.776884]
["bitfinex","SOLUSD",1737147942610,13.67081967,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1737147942908,13.67081967,219.44,219.37,23.776884]
["bitfinex","SOLUSD",1737147944131,13.67081967,219.44,219.35,23.806884]
["bitfinex","SOLUSD",1737147944331,13.67081967,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1737147945135,13.67081967,219.42,219.36,4.52]
["bitfinex","SOLUSD",1737147945630,13.67081967,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1737147946036,13.67081967,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1737147946216,13.67081967,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1737147948045,13.67081967,219.39,219.35,0.03]
["bitfinex","SOLUSD",1737147949530,13.67081967,219.39,219.37,0.03]
["bitfinex","SOLUSD",1737147949835,13.67081967,219.4,219.37,0.03]
["bitfinex","SOLUSD",1737147951616,8.7683625,219.4,219.37,0.03]
["bitfinex","SOLUSD",1737147952234,0.85469869,219.44,219.37,0.03]
["bitfinex","SOLUSD",1737147952412,8.7683625,219.42,219.37,0.03]
["bitfinex","SOLUSD",1737147952838,8.7683625,219.41,219.37,0.03]
["bitfinex","SOLUSD",1737147959645,0.8546305,219.44,219.37,0.03]
["bitfinex","SOLUSD",1737147959823,8.7683625,219.42,219.37,0.03]
["bitfinex","SOLUSD",1737147960225,0.85460178,219.47,219.37,0.03]
["bitfinex","SOLUSD",1737147960527,8.7683625,219.44,219.37,0.03]
["bitfinex","SOLUSD",1737147960735,8.7683625,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1737147960935,8.7683625,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1737147961848,8.7683625,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1737147962232,8.7683625,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737147962433,8.7683625,219.41,219.38,23.776884]
["bitfinex","SOLUSD",1737147962632,8.7683625,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737147962834,8.7683625,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1737147963568,8.7683625,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737147963861,8.7683625,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1737147964360,8.7683625,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737147964556,5.41100178,219.47,219.38,23.776884]
["bitfinex","SOLUSD",1737147964735,8.7683625,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737147965058,8.7683625,219.41,219.38,23.776884]
["bitfinex","SOLUSD",1737147965435,8.7683625,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737147966071,8.7683625,219.41,219.38,23.776884]
["bitfinex","SOLUSD",1737147966968,8.7683625,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737147968365,8.7683625,219.41,219.38,23.776884]
["bitfinex","SOLUSD",1737147969944,8.7683625,219.4,219.37,0.03]
["bitfinex","SOLUSD",1737147970142,8.7683625,219.39,219.37,0.03]
["bitfinex","SOLUSD",1737147970961,8.7683625,219.38,219.37,0.03]
["bitfinex","SOLUSD",1737147972534,8.1951,219.47,219.38,23.776884]
["bitfinex","SOLUSD",1737147972739,8.7683625,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1737147973350,8.7683625,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1737147974366,8.7683625,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737147974662,8.7683625,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1737147975086,8.7683625,219.42,219.38,23.776884]
["bitfinex","SOLUSD",1737147975271,8.7683625,219.41,219.38,23.776884]
["bitfinex","SOLUSD",1737147975582,8.7683625,219.41,219.37,20.03]
["bitfinex","SOLUSD",1737147975789,8.7683625,219.4,219.37,0.03]
["bitfinex","SOLUSD",1737147976283,8.7683625,219.41,219.37,0.03]
["bitfinex","SOLUSD",1737147976486,8.7683625,219.4,219.37,0.03]
["bitfinex","SOLUSD",1737147977683,8.7683625,219.39,219.37,0.03]
["bitfinex","SOLUSD",1737147978188,8.7683625,219.4,219.37,0.03]
["bitfinex","SOLUSD",1737147978379,8.7683625,219.38,219.37,0.03]
["bitfinex","SOLUSD",1737147978580,8.7683625,219.39,219.37,0.03]
["bitfinex","SOLUSD",1737147978888,8.7683625,219.38,219.37,0.03]
["bitfinex","SOLUSD",1737147987194,21.5217625,219.38,219.37,0.03]
["bitfinex","SOLUSD",1737147987390,21.5217625,219.38,219.35,0.03]
["bitfinex","SOLUSD",1737147987391,20.0,219.36,219.35,0.03]
["bitfinex","SOLUSD",1737147987591,29.62339703,219.36,219.35,0.03]
["bitfinex","SOLUSD",1737147987896,69.25554703,219.36,219.35,0.03]
["bitfinex","SOLUSD",1737147988771,34.18209703,219.36,219.35,0.03]
["bitfinex","SOLUSD",1737147988972,9.62339703,219.36,219.35,0.03]
["bitfinex","SOLUSD",1737147989175,14.18209703,219.36,219.35,0.03]
["bitfinex","SOLUSD",1737147990991,0.85503453,219.36,219.35,0.03]
["bitfinex","SOLUSD",1737147991292,8.7683625,219.36,219.35,0.03]
["bitfinex","SOLUSD",1737147992485,43.8418125,219.36,219.27,0.03]
["bitfinex","SOLUSD",1737147992688,5.41343184,219.37,219.27,0.03]
["bitfinex","SOLUSD",1737147992689,8.7683625,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737147995791,0.85519214,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737147995978,8.7683625,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737147996382,0.85519214,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737147996718,8.7683625,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737147996913,0.85519214,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737147997093,8.7683625,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737147997297,39.63255,219.34,219.27,0.03]
["bitfinex","SOLUSD",1737147997298,0.85509118,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737147997484,8.7683625,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737147997815,0.85509118,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737147998113,8.7683625,219.3,219.27,0.03]
["bitfinex","SOLUSD",1737147998513,5.41439118,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737147998812,0.85509118,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737147999022,16.19074788,219.35,219.27,23.806884]
["bitfinex","SOLUSD",1737147999314,8.8313625,219.36,219.27,23.806884]
["bitfinex","SOLUSD",1737147999509,8.7683625,219.34,219.27,23.806884]
["bitfinex","SOLUSD",1737147999998,8.7683625,219.35,219.27,23.806884]
["bitfinex","SOLUSD",1737148001813,0.063,219.36,219.27,23.806884]
["bitfinex","SOLUSD",1737148002105,8.7683625,219.35,219.27,23.806884]
["bitfinex","SOLUSD",1737148002312,0.063,219.36,219.27,23.806884]
["bitfinex","SOLUSD",1737148002504,0.063,219.36,219.31,23.776884]
["bitfinex","SOLUSD",1737148002685,8.8313625,219.36,219.31,23.776884]
["bitfinex","SOLUSD",1737148003009,0.063,219.36,219.27,0.03]
["bitfinex","SOLUSD",1737148003219,8.7683625,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737148003410,8.7683625,219.3,219.27,0.03]
["bitfinex","SOLUSD",1737148003593,0.85510635,219.35,219.27,0.03]
["bitfinex","SOLUSD",1737148003793,8.7683625,219.34,219.27,0.03]
["bitfinex","SOLUSD",1737148004020,0.85498099,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737148004421,9.62334349,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737148004614,8.7683625,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737148005304,8.7683625,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737148005899,8.7683625,219.34,219.27,0.03]
["bitfinex","SOLUSD",1737148007319,8.7683625,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737148007519,8.7683625,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737148008120,8.7683625,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737148008920,8.7683625,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737148009420,20.063,219.36,219.27,0.03]
["bitfinex","SOLUSD",1737148009421,8.7683625,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737148009797,0.85513788,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737148009798,8.7683625,219.3,219.27,0.03]
["bitfinex","SOLUSD",1737148010720,8.7683625,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737148010924,9.62346453,219.3,219.27,0.03]
["bitfinex","SOLUSD",1737148011590,8.7683625,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737148012550,8.7683625,219.3,219.27,0.03]
["bitfinex","SOLUSD",1737148012752,8.7683625,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737148013346,9.62348039,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148013513,8.7683625,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148014444,5.41471789,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737148014633,8.7683625,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148015035,8.7683625,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737148015228,0.85520246,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148015424,9.62356496,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148016043,0.85520255,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737148016244,8.7683625,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737148016432,8.7683625,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737148018332,8.7683625,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737148018531,8.7683625,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737148018839,8.7683625,219.35,219.27,0.03]
["bitfinex","SOLUSD",1737148019043,8.7683625,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737148019433,8.7683625,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737148019631,8.7683625,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737148019932,8.7683625,219.34,219.27,0.03]
["bitfinex","SOLUSD",1737148020549,8.7683625,219.35,219.27,0.03]
["bitfinex","SOLUSD",1737148020932,0.063,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1737148021144,0.063,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1737148021928,8.8313625,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1737148022129,0.063,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1737148025139,8.7683625,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1737148025868,9.62328421,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737148026041,8.7683625,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737148026656,8.7683625,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737148026865,8.8313625,219.35,219.27,0.03]
["bitfinex","SOLUSD",1737148027077,9.68626371,219.35,219.27,0.03]
["bitfinex","SOLUSD",1737148027375,8.7683625,219.34,219.27,0.03]
["bitfinex","SOLUSD",1737148028073,9.68626371,219.35,219.27,0.03]
["bitfinex","SOLUSD",1737148029653,8.7683625,219.34,219.27,0.03]
["bitfinex","SOLUSD",1737148029854,9.68626371,219.35,219.27,0.03]
["bitfinex","SOLUSD",1737148030743,0.91790121,219.35,219.27,0.03]
["bitfinex","SOLUSD",1737148031065,0.063,219.35,219.27,0.03]
["bitfinex","SOLUSD",1737148032246,8.7683625,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737148032454,8.7683625,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737148033172,8.7683625,219.3,219.27,0.03]
["bitfinex","SOLUSD",1737148033759,8.7683625,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737148034156,8.7683625,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737148034364,28.7683625,219.32,219.27,0.03]
["bitfinex","SOLUSD",1737148034545,8.7683625,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737148034871,9.62340763,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737148035368,8.7683625,219.3,219.27,0.03]
["bitfinex","SOLUSD",1737148035572,4.5592,219.34,219.27,0.03]
["bitfinex","SOLUSD",1737148035573,8.7683625,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148035957,8.7683625,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737148036852,8.7683625,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148039961,0.85522596,219.29,219.27,0.03]
["bitfinex","SOLUSD",1737148040159,8.7683625,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148041767,13.3286625,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148041954,14.18399652,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148042855,13.3286625,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148048783,20.0,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148048954,29.62368652,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148050578,34.18398652,219.28,219.27,0.03]
["bitfinex","SOLUSD",1737148053065,69.25743652,219.28,219.25,0.03]
["bitfinex","SOLUSD",1737148053270,43.8418125,219.26,219.25,0.03]
["bitfinex","SOLUSD",1737148053477,9.62386399,219.26,219.25,0.03]
["bitfinex","SOLUSD",1737148055976,14.18456399,219.26,219.25,0.03]
["bitfinex","SOLUSD",1737148061102,20.0,219.23,219.15,0.03]
["bitfinex","SOLUSD",1737148061301,8.7683625,219.16,219.15,0.03]
["bitfinex","SOLUSD",1737148064289,9.62405811,219.16,219.15,0.03]
["bitfinex","SOLUSD",1737148066186,13.3311625,219.16,219.15,0.03]
["bitfinex","SOLUSD",1737148070396,1.6223,219.09,218.88,14.00094411]
["bitfinex","SOLUSD",1737148070600,6.97290394,219.08,218.97,5.18]
["bitfinex","SOLUSD",1737148070779,8.7683625,219.04,218.92,4.5]
["bitfinex","SOLUSD",1737148070979,4.5616,219.22,218.95,6.44438381]
["bitfinex","SOLUSD",1737148071180,8.7683625,219.13,218.96,19.84883525]
["bitfinex","SOLUSD",1737148071491,8.7683625,219.11,219.04,20.0]
["bitfinex","SOLUSD",1737148071791,8.7683625,219.11,219.05,4.5]
["bitfinex","SOLUSD",1737148071994,8.7683625,219.09,219.05,4.5]
["bitfinex","SOLUSD",1737148072184,8.7683625,219.08,219.05,4.5]
["bitfinex","SOLUSD",1737148072369,8.7683625,219.08,219.01,4.5]
["bitfinex","SOLUSD",1737148072564,8.7683625,219.07,219.0,4.5]
["bitfinex","SOLUSD",1737148072982,8.7683625,219.07,219.01,23.776884]
["bitfinex","SOLUSD",1737148073382,8.7683625,219.06,219.01,23.776884]
["bitfinex","SOLUSD",1737148073770,20.0,219.19,219.01,23.776884]
["bitfinex","SOLUSD",1737148073771,0.85592932,219.18,219.05,43.776884]
["bitfinex","SOLUSD",1737148073977,8.7683625,219.12,219.05,43.776884]
["bitfinex","SOLUSD",1737148074185,8.7683625,219.1,219.03,23.776884]
["bitfinex","SOLUSD",1737148074494,8.7683625,219.08,219.03,23.776884]
["bitfinex","SOLUSD",1737148074688,8.7683625,219.05,219.0,4.5]
["bitfinex","SOLUSD",1737148075192,8.7683625,219.04,219.0,4.5]
["bitfinex","SOLUSD",1737148075403,8.7683625,219.03,218.96,27.5892769]
["bitfinex","SOLUSD",1737148075702,0.85599835,219.11,218.96,27.5892769]
["bitfinex","SOLUSD",1737148075703,8.7683625,219.01,218.96,27.5892769]
["bitfinex","SOLUSD",1737148076006,8.7683625,219.01,218.96,12.7043]
["bitfinex","SOLUSD",1737148076197,8.7683625,219.0,218.96,4.5]
["bitfinex","SOLUSD",1737148077391,8.7683625,219.02,218.96,4.5]
["bitfinex","SOLUSD",1737148077800,8.7683625,219.02,218.97,23.776884]
["bitfinex","SOLUSD",1737148078875,8.7683625,219.0,218.96,4.5]
["bitfinex","SOLUSD",1737148079198,8.7683625,218.97,218.93,0.03]
["bitfinex","SOLUSD",1737148079386,8.7683625,218.96,218.93,0.03]
["bitfinex","SOLUSD",1737148079791,8.7683625,218.97,218.93,0.03]
["bitfinex","SOLUSD",1737148080094,8.7683625,218.97,218.93,23.806884]
["bitfinex","SOLUSD",1737148080290,8.7683625,218.97,218.93,0.03]
["bitfinex","SOLUSD",1737148081592,8.7683625,218.98,218.93,23.806884]
["bitfinex","SOLUSD",1737148081799,8.7683625,218.97,218.93,23.806884]
["bitfinex","SOLUSD",1737148082191,5.42156445,219.04,218.93,0.03]
["bitfinex","SOLUSD",1737148082192,8.7683625,218.95,218.93,0.03]
["bitfinex","SOLUSD",1737148082496,8.7683625,218.94,218.93,0.03]
["bitfinex","SOLUSD",1737148083084,43.8418125,218.94,218.76,1.5889]
["bitfinex","SOLUSD",1737148083282,8.7683625,218.85,218.76,1.5889]
["bitfinex","SOLUSD",1737148083492,8.7683625,218.87,218.79,23.41958724]
["bitfinex","SOLUSD",1737148083984,8.7683625,218.86,218.79,23.41958724]
["bitfinex","SOLUSD",1737148084181,8.7683625,218.87,218.79,7.91958724]
["bitfinex","SOLUSD",1737148084381,8.7683625,218.86,218.79,7.91958724]
["bitfinex","SOLUSD",1737148084580,8.7683625,218.87,218.79,4.5]
["bitfinex","SOLUSD",1737148084790,8.7683625,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1737148085394,8.7683625,218.85,218.79,4.5]
["bitfinex","SOLUSD",1737148085594,8.7683625,218.84,218.79,4.5]
["bitfinex","SOLUSD",1737148085777,8.7683625,218.83,218.74,0.03]
["bitfinex","SOLUSD",1737148085979,8.7683625,218.81,218.74,0.03]
["bitfinex","SOLUSD",1737148086199,6.4699,218.87,218.74,0.03]
["bitfinex","SOLUSD",1737148086200,8.7683625,218.82,218.74,20.03]
["bitfinex","SOLUSD",1737148086504,8.7683625,218.82,218.76,23.776884]
["bitfinex","SOLUSD",1737148086798,8.7683625,218.82,218.75,4.5]
["bitfinex","SOLUSD",1737148086998,0.85691801,218.86,218.75,4.5]
["bitfinex","SOLUSD",1737148087300,8.7683625,218.83,218.75,4.5]
["bitfinex","SOLUSD",1737148087493,8.7683625,218.82,218.75,4.5]
["bitfinex","SOLUSD",1737148087703,8.7683625,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1737148087907,8.7683625,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1737148088213,0.85669984,218.95,218.8,23.776884]
["bitfinex","SOLUSD",1737148088214,8.7683625,218.84,218.8,23.776884]
["bitfinex","SOLUSD",1737148089186,0.85678319,218.89,218.8,23.776884]
["bitfinex","SOLUSD",1737148089391,8.7683625,218.81,218.8,23.776884]
["bitfinex","SOLUSD",1737148089606,13.77396167,218.81,218.76,23.776884]
["bitfinex","SOLUSD",1737148090212,0.85678319,218.89,218.75,4.5]
["bitfinex","SOLUSD",1737148090213,13.77396167,218.8,218.75,4.5]
["bitfinex","SOLUSD",1737148090812,5.42528319,218.89,218.75,4.5]
["bitfinex","SOLUSD",1737148090813,13.77396167,218.79,218.76,23.776884]
["bitfinex","SOLUSD",1737148091013,13.77396167,218.79,218.74,20.03]
["bitfinex","SOLUSD",1737148091214,13.77396167,218.79,218.75,0.4571]
["bitfinex","SOLUSD",1737148092020,13.77396167,218.8,218.75,24.233984]
["bitfinex","SOLUSD",1737148092199,13.77396167,218.78,218.75,24.233984]
["bitfinex","SOLUSD",1737148092586,13.77396167,218.79,218.75,24.233984]
["bitfinex","SOLUSD",1737148093134,13.77396167,218.8,218.75,24.233984]
["bitfinex","SOLUSD",1737148093289,13.77396167,218.8,218.75,24.263984]
["bitfinex","SOLUSD",1737148093490,0.85704098,218.85,218.46,1.1443]
["bitfinex","SOLUSD",1737148093491,6.2056,218.76,218.46,1.1443]
["bitfinex","SOLUSD",1737148093687,13.77396167,218.69,218.54,5.6475]
["bitfinex","SOLUSD",1737148093892,13.77396167,218.71,218.55,7.67945171]
["bitfinex","SOLUSD",1737148094109,13.77396167,218.73,218.63,23.776884]
["bitfinex","SOLUSD",1737148094319,13.77396167,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1737148094631,13.77396167,218.69,218.58,20.0]
["bitfinex","SOLUSD",1737148094986,13.77396167,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1737148095208,13.77396167,218.69,218.6,0.4574]
["bitfinex","SOLUSD",1737148095589,13.77396167,218.67,218.6,0.4574]
["bitfinex","SOLUSD",1737148096294,13.77396167,218.63,218.55,0.4575]
["bitfinex","SOLUSD",1737148097218,13.77396167,218.63,218.52,4.94]
["bitfinex","SOLUSD",1737148097219,13.77396167,218.63,218.53,24.234484]
["bitfinex","SOLUSD",1737148097511,13.77396167,218.63,218.55,20.0]
["bitfinex","SOLUSD",1737148098315,13.77396167,218.63,218.53,24.234484]
["bitfinex","SOLUSD",1737148098506,13.77396167,218.6,218.53,0.4576]
["bitfinex","SOLUSD",1737148098913,13.77396167,218.6,218.53,20.4576]
["bitfinex","SOLUSD",1737148099514,13.77396167,218.56,218.53,0.4576]
["bitfinex","SOLUSD",1737148100220,13.77396167,218.55,218.48,0.4577]
["bitfinex","SOLUSD",1737148100515,13.77396167,218.56,218.46,1.602]
["bitfinex","SOLUSD",1737148100692,13.77396167,218.56,218.48,20.0]
["bitfinex","SOLUSD",1737148100893,13.77396167,218.55,218.48,20.0]
["bitfinex","SOLUSD",1737148101514,13.77396167,218.53,218.46,1.602]
["bitfinex","SOLUSD",1737148101814,13.77396167,218.51,218.45,5.9277]
["bitfinex","SOLUSD",1737148101994,13.77396167,218.49,218.45,5.9277]
["bitfinex","SOLUSD",1737148102308,13.77396167,218.46,218.45,5.9277]
["bitfinex","SOLUSD",1737148102512,13.77396167,218.5,218.45,5.9277]
["bitfinex","SOLUSD",1737148103008,0.85814864,218.56,218.46,0.4577]
["bitfinex","SOLUSD",1737148103009,13.77396167,218.48,218.46,0.4577]
["bitfinex","SOLUSD",1737148103315,13.77396167,218.51,218.46,1.602]
["bitfinex","SOLUSD",1737148103499,13.77396167,218.52,218.46,1.602]
["bitfinex","SOLUSD",1737148103820,13.77396167,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1737148104028,13.77396167,218.53,218.45,5.9277]
["bitfinex","SOLUSD",1737148104029,6.2056,218.47,218.45,5.9277]
["bitfinex","SOLUSD",1737148104207,13.77396167,218.48,218.45,6.3854]
["bitfinex","SOLUSD",1737148104404,27.54792334,218.46,218.45,5.9277]
["bitfinex","SOLUSD",1737148104797,28.40650405,218.46,218.45,5.9277]
["bitfinex","SOLUSD",1737148105203,28.40650405,218.46,218.45,5.9577]
["bitfinex","SOLUSD",1737148105825,27.54792334,218.46,218.45,5.9577]
["bitfinex","SOLUSD",1737148106399,20.0,218.43,218.3,1.6032]
["bitfinex","SOLUSD",1737148106598,13.77396167,218.35,218.3,1.6032]
["bitfinex","SOLUSD",1737148106800,13.77396167,218.37,218.3,1.6032]
["bitfinex","SOLUSD",1737148107015,0.85866737,218.45,218.3,1.6032]
["bitfinex","SOLUSD",1737148107016,13.77396167,218.35,218.3,1.6032]
["bitfinex","SOLUSD",1737148107433,0.8586727,218.44,218.3,3.8936]
["bitfinex","SOLUSD",1737148107731,13.77396167,218.4,218.3,3.8936]
["bitfinex","SOLUSD",1737148107929,13.77396167,218.4,218.31,23.776884]
["bitfinex","SOLUSD",1737148108225,0.85841727,218.45,218.31,23.776884]
["bitfinex","SOLUSD",1737148108226,13.77396167,218.39,218.31,23.776884]
["bitfinex","SOLUSD",1737148108728,13.77396167,218.39,218.33,23.776884]
["bitfinex","SOLUSD",1737148109299,13.77396167,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1737148109507,13.77396167,218.39,218.33,23.776884]
["bitfinex","SOLUSD",1737148110022,13.77396167,218.38,218.33,23.776884]
["bitfinex","SOLUSD",1737148111733,13.77396167,218.39,218.35,23.776884]
["bitfinex","SOLUSD",1737148111933,13.77396167,218.4,218.35,23.776884]
["bitfinex","SOLUSD",1737148112338,13.77396167,218.38,218.35,23.776884]
["bitfinex","SOLUSD",1737148112638,13.77396167,218.36,218.31,0.458]
["bitfinex","SOLUSD",1737148113140,13.77396167,218.33,218.31,0.458]
["bitfinex","SOLUSD",1737148113315,13.77396167,218.32,218.31,0.458]
["bitfinex","SOLUSD",1737148113518,13.77396167,218.32,218.27,0.4581]
["bitfinex","SOLUSD",1737148113718,13.77396167,218.31,218.27,24.234984]
["bitfinex","SOLUSD",1737148113920,13.77396167,218.31,218.27,0.4581]
["bitfinex","SOLUSD",1737148114306,5.43742867,218.4,218.27,0.4581]
["bitfinex","SOLUSD",1737148114307,13.77396167,218.32,218.27,0.4581]
["bitfinex","SOLUSD",1737148114717,13.77396167,218.32,218.27,24.234984]
["bitfinex","SOLUSD",1737148115233,13.77396167,218.31,218.27,0.4581]
["bitfinex","SOLUSD",1737148115410,13.77396167,218.32,218.27,0.4581]
["bitfinex","SOLUSD",1737148115614,13.77396167,218.33,218.27,25.380284]
["bitfinex","SOLUSD",1737148115811,13.77396167,218.32,218.27,25.380284]
["bitfinex","SOLUSD",1737148116022,13.77396167,218.33,218.27,25.380284]
["bitfinex","SOLUSD",1737148116523,13.77396167,218.31,218.27,25.380284]
["bitfinex","SOLUSD",1737148116706,13.77396167,218.32,218.27,25.380284]
["bitfinex","SOLUSD",1737148117111,13.77396167,218.34,218.27,25.380284]
["bitfinex","SOLUSD",1737148117725,13.77396167,218.32,218.27,25.380284]
["bitfinex","SOLUSD",1737148118113,13.77396167,218.33,218.27,25.380284]
["bitfinex","SOLUSD",1737148118625,13.77396167,218.33,218.27,25.410284]
["bitfinex","SOLUSD",1737148118944,13.77396167,218.28,218.27,0.03]
["bitfinex","SOLUSD",1737148119305,13.77396167,218.28,218.24,0.4582]
["bitfinex","SOLUSD",1737148119500,13.77396167,218.26,218.24,0.4582]
["bitfinex","SOLUSD",1737148119730,13.77396167,218.27,218.24,0.4582]
["bitfinex","SOLUSD",1737148120307,0.85903631,218.33,218.24,0.4582]
["bitfinex","SOLUSD",1737148120522,0.85903631,218.33,218.18,49.38]
["bitfinex","SOLUSD",1737148120832,13.77396167,218.27,218.18,49.38]
["bitfinex","SOLUSD",1737148121213,13.77396167,218.24,218.18,49.38]
["bitfinex","SOLUSD",1737148121623,13.77396167,218.25,218.18,49.38]
["bitfinex","SOLUSD",1737148121931,13.77396167,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1737148122131,13.77396167,218.24,218.19,23.776884]
["bitfinex","SOLUSD",1737148122923,13.77396167,218.24,218.19,24.235184]
["bitfinex","SOLUSD",1737148123713,13.77396167,218.25,218.19,24.235184]
["bitfinex","SOLUSD",1737148124423,0.85909103,218.3,218.19,24.235184]
["bitfinex","SOLUSD",1737148124424,13.77396167,218.24,218.19,24.235184]
["bitfinex","SOLUSD",1737148124626,13.77396167,218.25,218.19,24.235184]
["bitfinex","SOLUSD",1737148125619,13.77396167,218.2,218.19,0.4583]
["bitfinex","SOLUSD",1737148125832,13.77396167,218.2,218.17,52.74211708]
["bitfinex","SOLUSD",1737148126019,13.77396167,218.19,218.17,52.74211708]
["bitfinex","SOLUSD",1737148126532,13.77396167,218.18,218.16,0.4583]
["bitfinex","SOLUSD",1737148126727,13.77396167,218.17,218.12,0.4584]
["bitfinex","SOLUSD",1737148127032,13.77396167,218.13,218.08,0.4585]
["bitfinex","SOLUSD",1737148127737,13.77396167,218.13,218.04,1.6051]
["bitfinex","SOLUSD",1737148128122,13.77396167,218.15,218.04,1.6051]
["bitfinex","SOLUSD",1737148128631,13.77396167,218.15,218.06,20.0]
["bitfinex","SOLUSD",1737148128852,13.77396167,218.15,218.07,23.776884]
["bitfinex","SOLUSD",1737148129340,13.77396167,218.15,218.05,23.776884]
["bitfinex","SOLUSD",1737148129546,13.77396167,218.16,218.05,23.776884]
["bitfinex","SOLUSD",1737148129714,6.5788,218.19,218.07,23.776884]
["bitfinex","SOLUSD",1737148129715,13.77396167,218.18,218.07,23.776884]
["bitfinex","SOLUSD",1737148130421,13.77396167,218.16,218.07,23.776884]
["bitfinex","SOLUSD",1737148131145,13.77396167,218.15,218.07,23.806884]
["bitfinex","SOLUSD",1737148131530,13.77396167,218.16,218.09,23.776884]
["bitfinex","SOLUSD",1737148132138,13.77396167,218.15,218.09,23.776884]
["bitfinex","SOLUSD",1737148133736,0.85946185,218.23,218.11,23.776884]
["bitfinex","SOLUSD",1737148134037,13.77396167,218.19,218.11,23.776884]
["bitfinex","SOLUSD",1737148134238,13.77396167,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1737148134414,13.77396167,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1737148135922,13.77396167,218.18,218.12,0.4584]
["bitfinex","SOLUSD",1737148136342,13.77396167,218.17,218.12,0.4584]
["bitfinex","SOLUSD",1737148136517,13.77396167,218.16,218.12,0.4584]
["bitfinex","SOLUSD",1737148136719,13.77396167,218.17,218.12,0.4584]
["bitfinex","SOLUSD",1737148137729,13.77396167,218.18,218.12,0.4584]
["bitfinex","SOLUSD",1737148137923,13.77396167,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1737148138128,13.77396167,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1737148139033,13.77396167,218.23,218.13,23.776884]
["bitfinex","SOLUSD",1737148139337,13.77396167,218.23,218.13,25.380184]
["bitfinex","SOLUSD",1737148139736,13.77396167,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1737148140041,13.77396167,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1737148140242,13.77396167,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1737148140938,13.77396167,218.24,218.15,23.776884]
["bitfinex","SOLUSD",1737148141236,13.77396167,218.23,218.19,23.776884]
["bitfinex","SOLUSD",1737148141442,13.77396167,218.22,218.19,23.776884]
["bitfinex","SOLUSD",1737148141929,13.77396167,218.23,218.15,25.381284]
["bitfinex","SOLUSD",1737148142125,13.77396167,218.24,218.15,25.381284]
["bitfinex","SOLUSD",1737148142331,13.77396167,218.28,218.18,20.0]
["bitfinex","SOLUSD",1737148142524,8.4835552,218.34,218.19,23.776884]
["bitfinex","SOLUSD",1737148142725,13.77396167,218.3,218.19,23.776884]
["bitfinex","SOLUSD",1737148144248,13.77396167,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1737148144751,13.77396167,218.33,218.21,23.776884]
["bitfinex","SOLUSD",1737148144928,13.77396167,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1737148145122,6.1193,218.34,218.21,23.776884]
["bitfinex","SOLUSD",1737148145318,13.77396167,218.33,218.21,23.776884]
["bitfinex","SOLUSD",1737148145524,13.77396167,218.36,218.25,23.776884]
["bitfinex","SOLUSD",1737148145729,0.063,218.3,218.25,23.776884]
["bitfinex","SOLUSD",1737148146324,0.063,218.3,218.27,23.776884]
["bitfinex","SOLUSD",1737148146642,13.77396167,218.37,218.29,23.776884]
["bitfinex","SOLUSD",1737148146842,0.85857431,218.43,218.29,23.776884]
["bitfinex","SOLUSD",1737148147041,13.77396167,218.38,218.29,23.776884]
["bitfinex","SOLUSD",1737148147346,13.77396167,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1737148148062,13.77396167,218.34,218.25,1.1454]
["bitfinex","SOLUSD",1737148148343,6.1823,218.45,218.1,2.2925]
["bitfinex","SOLUSD",1737148148344,13.77396167,218.33,218.24,4.9]
["bitfinex","SOLUSD",1737148149341,6.1823,218.45,218.25,0.4581]
["bitfinex","SOLUSD",1737148149342,13.77396167,218.31,218.25,0.4581]
["bitfinex","SOLUSD",1737148149637,13.77396167,218.29,218.22,4.88]
["bitfinex","SOLUSD",1737148149844,13.77396167,218.28,218.23,0.4582]
["bitfinex","SOLUSD",1737148150232,13.77396167,218.29,218.23,24.235084]
["bitfinex","SOLUSD",1737148150426,13.77396167,218.27,218.18,0.4583]
["bitfinex","SOLUSD",1737148150638,13.77396167,218.26,218.19,4.88]
["bitfinex","SOLUSD",1737148151238,0.8591138,218.32,218.19,4.88]
["bitfinex","SOLUSD",1737148151239,13.77396167,218.27,218.2,0.4582]
["bitfinex","SOLUSD",1737148151430,13.77396167,218.26,218.2,0.4582]
["bitfinex","SOLUSD",1737148151833,13.77396167,218.27,218.2,24.235084]
["bitfinex","SOLUSD",1737148152031,13.77396167,218.27,218.2,0.4582]
["bitfinex","SOLUSD",1737148152846,13.77396167,218.27,218.2,24.235084]
["bitfinex","SOLUSD",1737148153027,13.77396167,218.28,218.2,24.235084]
["bitfinex","SOLUSD",1737148153228,13.77396167,218.27,218.2,24.235084]
["bitfinex","SOLUSD",1737148153541,13.77396167,218.25,218.2,24.235084]
["bitfinex","SOLUSD",1737148153933,13.77396167,218.25,218.2,0.4582]
["bitfinex","SOLUSD",1737148154629,13.77396167,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1737148154830,13.77396167,218.25,218.19,0.4583]
["bitfinex","SOLUSD",1737148158750,13.83696167,218.25,218.19,0.4583]
["bitfinex","SOLUSD",1737148159533,0.063,218.25,218.19,0.4583]
["bitfinex","SOLUSD",1737148159730,0.063,218.25,218.2,23.776884]
["bitfinex","SOLUSD",1737148160334,13.77396167,218.21,218.19,0.4583]
["bitfinex","SOLUSD",1737148160535,13.77396167,218.2,218.16,0.4583]
["bitfinex","SOLUSD",1737148160769,13.77396167,218.19,218.15,0.03]
["bitfinex","SOLUSD",1737148161053,13.77396167,218.17,218.15,0.03]
["bitfinex","SOLUSD",1737148161244,13.77396167,218.18,218.15,0.03]
["bitfinex","SOLUSD",1737148161957,13.77396167,218.19,218.15,0.03]
["bitfinex","SOLUSD",1737148162371,13.77396167,218.18,218.15,0.03]
["bitfinex","SOLUSD",1737148162753,13.77396167,218.19,218.15,0.03]
["bitfinex","SOLUSD",1737148163080,13.77396167,218.16,218.15,0.03]
["bitfinex","SOLUSD",1737148163291,13.77396167,218.17,218.15,0.03]
["bitfinex","SOLUSD",1737148163780,0.85945148,218.2,218.15,0.03]
["bitfinex","SOLUSD",1737148163981,13.77396167,218.18,218.15,0.03]
["bitfinex","SOLUSD",1737148164196,13.77396167,218.17,218.15,0.03]
["bitfinex","SOLUSD",1737148164481,13.77396167,218.16,218.15,0.03]
["bitfinex","SOLUSD",1737148164652,13.77396167,218.17,218.15,0.03]
["bitfinex","SOLUSD",1737148164961,13.77396167,218.18,218.15,0.03]
["bitfinex","SOLUSD",1737148165269,0.85945543,218.2,218.15,0.03]
["bitfinex","SOLUSD",1737148165444,13.77396167,218.22,218.15,0.03]
["bitfinex","SOLUSD",1737148165645,13.77396167,218.23,218.15,0.03]
["bitfinex","SOLUSD",1737148165864,13.77396167,218.24,218.15,0.03]
["bitfinex","SOLUSD",1737148166068,13.77396167,218.23,218.15,0.03]
["bitfinex","SOLUSD",1737148166396,13.77396167,218.22,218.15,0.03]
["bitfinex","SOLUSD",1737148168571,13.77396167,218.22,218.15,0.4884]
["bitfinex","SOLUSD",1737148170172,13.77396167,218.18,218.15,0.4884]
["bitfinex","SOLUSD",1737148170479,13.77396167,218.2,218.15,0.4884]
["bitfinex","SOLUSD",1737148170977,13.77396167,218.21,218.15,0.4884]
["bitfinex","SOLUSD",1737148171355,13.77396167,218.2,218.15,0.4884]
["bitfinex","SOLUSD",1737148172180,13.77396167,218.21,218.15,0.4884]
["bitfinex","SOLUSD",1737148172755,13.77396167,218.22,218.15,0.4884]
["bitfinex","SOLUSD",1737148173357,13.77396167,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1737148174359,13.77396167,218.24,218.16,23.776884]
["bitfinex","SOLUSD",1737148174548,0.063,218.25,218.17,1.6041]
["bitfinex","SOLUSD",1737148175578,0.063,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1737148175781,0.063,218.25,218.19,0.4583]
["bitfinex","SOLUSD",1737148175950,0.063,218.25,218.2,23.776884]
["bitfinex","SOLUSD",1737148176792,0.063,218.25,218.21,4.7]
["bitfinex","SOLUSD",1737148177083,0.063,218.25,218.22,23.776884]
["bitfinex","SOLUSD",1737148178191,13.77396167,218.23,218.21,4.7]
["bitfinex","SOLUSD",1737148178401,13.77396167,218.24,218.22,23.776884]
["bitfinex","SOLUSD",1737148178911,0.063,218.25,218.22,23.776884]
["bitfinex","SOLUSD",1737148179495,6.0908,218.23,218.03,17.20769394]
["bitfinex","SOLUSD",1737148179808,6.0908,218.23,218.03,17.89327605]
["bitfinex","SOLUSD",1737148179809,13.77396167,218.13,218.03,17.89327605]
["bitfinex","SOLUSD",1737148179965,0.85995894,218.22,218.03,17.89327605]
["bitfinex","SOLUSD",1737148179966,13.77396167,218.17,218.03,17.89327605]
["bitfinex","SOLUSD",1737148180166,13.77396167,218.15,218.03,30.65476894]
["bitfinex","SOLUSD",1737148180491,13.77396167,218.13,218.03,17.89327605]
["bitfinex","SOLUSD",1737148180663,13.77396167,218.13,218.03,3.89233194]
["bitfinex","SOLUSD",1737148181093,13.77396167,218.15,218.04,23.776884]
["bitfinex","SOLUSD",1737148181570,13.77396167,218.15,218.03,24.235484]
["bitfinex","SOLUSD",1737148181771,13.77396167,218.15,218.03,0.4586]
["bitfinex","SOLUSD",1737148182087,0.85963166,218.14,217.97,1.82761123]
["bitfinex","SOLUSD",1737148182279,13.77396167,218.15,217.98,1.6055]
["bitfinex","SOLUSD",1737148182598,0.85963689,218.14,217.98,1.6055]
["bitfinex","SOLUSD",1737148183100,0.85963689,218.14,217.99,43.776884]
["bitfinex","SOLUSD",1737148183590,13.77396167,218.13,218.03,0.03]
["bitfinex","SOLUSD",1737148187274,13.77396167,218.04,217.96,9.47335257]
["bitfinex","SOLUSD",1737148187479,13.77396167,217.98,217.84,3.89273194]
["bitfinex","SOLUSD",1737148187782,13.77396167,217.93,217.84,3.89273194]
["bitfinex","SOLUSD",1737148188198,13.77396167,217.93,217.84,0.459]
["bitfinex","SOLUSD",1737148189213,13.77396167,217.91,217.69,1.6071]
["bitfinex","SOLUSD",1737148189416,22.22087674,217.92,217.74,9.1636]
["bitfinex","SOLUSD",1737148189717,22.22087674,217.94,217.77,13.69]
["bitfinex","SOLUSD",1737148190083,22.22087674,217.94,217.78,15.297]
["bitfinex","SOLUSD",1737148190319,22.22087674,217.92,217.79,23.776884]
["bitfinex","SOLUSD",1737148190693,22.22087674,217.9,217.79,29.036884]
["bitfinex","SOLUSD",1737148190893,22.22087674,217.9,217.79,5.26]
["bitfinex","SOLUSD",1737148192095,22.22087674,217.9,217.78,6.867]
["bitfinex","SOLUSD",1737148192490,22.22087674,217.88,217.78,6.867]
["bitfinex","SOLUSD",1737148192718,22.22087674,217.88,217.79,23.776884]
["bitfinex","SOLUSD",1737148192911,22.22087674,217.9,217.79,23.776884]
["bitfinex","SOLUSD",1737148193099,22.22087674,217.9,217.81,23.776884]
["bitfinex","SOLUSD",1737148193522,22.22087674,217.88,217.81,23.776884]
["bitfinex","SOLUSD",1737148194829,22.22087674,217.88,217.83,23.776884]
["bitfinex","SOLUSD",1737148195333,22.22087674,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1737148196723,22.22087674,217.9,217.81,23.776884]
["bitfinex","SOLUSD",1737148196911,22.22087674,217.9,217.85,23.776884]
["bitfinex","SOLUSD",1737148197227,22.22087674,217.89,217.85,23.776884]
["bitfinex","SOLUSD",1737148197522,0.86035591,217.98,217.85,23.776884]
["bitfinex","SOLUSD",1737148197729,22.22087674,218.0,217.89,20.0]
["bitfinex","SOLUSD",1737148198031,22.22087674,217.98,217.89,20.0]
["bitfinex","SOLUSD",1737148198198,22.22087674,217.98,217.84,7.3333]
["bitfinex","SOLUSD",1737148198199,22.22087674,217.98,217.87,20.0]
["bitfinex","SOLUSD",1737148198953,22.22087674,217.92,217.88,1.6063]
["bitfinex","SOLUSD",1737148199099,22.22087674,217.9,217.88,0.4589]
["bitfinex","SOLUSD",1737148199299,22.22087674,217.89,217.88,0.4589]
["bitfinex","SOLUSD",1737148199827,22.22087674,217.91,217.88,0.4589]
["bitfinex","SOLUSD",1737148200005,22.22087674,217.91,217.83,0.03]
["bitfinex","SOLUSD",1737148200006,22.22087674,217.89,217.83,0.03]
["bitfinex","SOLUSD",1737148200239,22.22087674,217.84,217.83,0.03]
["bitfinex","SOLUSD",1737148201872,22.22087674,217.86,217.83,0.03]
["bitfinex","SOLUSD",1737148202165,22.22087674,217.84,217.83,0.03]
["bitfinex","SOLUSD",1737148202337,22.22087674,217.88,217.83,0.03]
["bitfinex","SOLUSD",1737148202763,22.22087674,217.86,217.83,0.03]
["bitfinex","SOLUSD",1737148204763,0.86058277,217.91,217.83,0.03]
["bitfinex","SOLUSD",1737148205058,22.22087674,217.87,217.83,0.03]
["bitfinex","SOLUSD",1737148205459,22.22087674,217.85,217.83,0.03]
["bitfinex","SOLUSD",1737148205861,22.22087674,217.86,217.83,0.03]
["bitfinex","SOLUSD",1737148207365,22.22087674,217.85,217.83,0.03]
["bitfinex","SOLUSD",1737148207540,22.22087674,217.88,217.83,0.03]
["bitfinex","SOLUSD",1737148207740,22.22087674,217.9,217.83,0.03]
["bitfinex","SOLUSD",1737148207951,6.5305,217.92,217.83,0.03]
["bitfinex","SOLUSD",1737148208163,28.75137674,217.92,217.83,0.03]
["bitfinex","SOLUSD",1737148209062,22.22087674,217.91,217.83,0.03]
["bitfinex","SOLUSD",1737148209360,28.75137674,217.92,217.83,0.03]
["bitfinex","SOLUSD",1737148209561,22.22087674,217.91,217.83,0.03]
["bitfinex","SOLUSD",1737148209758,22.22087674,217.89,217.83,0.03]
["bitfinex","SOLUSD",1737148209948,22.22087674,217.86,217.83,0.03]
["bitfinex","SOLUSD",1737148210545,0.063,217.9,217.83,23.806884]
["bitfinex","SOLUSD",1737148210856,0.063,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1737148211857,22.22087674,217.89,217.84,0.459]
["bitfinex","SOLUSD",1737148213343,13.95587317,217.9,217.84,0.459]
["bitfinex","SOLUSD",1737148214861,13.89287317,217.89,217.84,0.459]
["bitfinex","SOLUSD",1737148216570,0.063,217.9,217.84,0.459]
["bitfinex","SOLUSD",1737148218552,0.063,217.9,217.79,23.776884]
["bitfinex","SOLUSD",1737148219364,13.95587317,217.9,217.8,1.6069]
["bitfinex","SOLUSD",1737148219661,0.063,217.9,217.8,1.6069]
["bitfinex","SOLUSD",1737148220164,0.063,217.9,217.81,23.776884]
["bitfinex","SOLUSD",1737148221045,0.063,217.9,217.82,1.1477]
["bitfinex","SOLUSD",1737148221250,0.063,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1737148221556,13.89287317,217.89,217.82,1.1477]
["bitfinex","SOLUSD",1737148222068,13.89287317,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1737148222668,0.063,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1737148223046,0.063,217.9,217.84,0.459]
["bitfinex","SOLUSD",1737148223980,0.063,217.9,217.84,1.6066]
["bitfinex","SOLUSD",1737148224177,0.063,217.9,217.85,23.776884]
["bitfinex","SOLUSD",1737148226668,0.063,217.9,217.86,0.459]
["bitfinex","SOLUSD",1737148227672,13.89287317,217.89,217.86,0.459]
["bitfinex","SOLUSD",1737148228251,13.89287317,217.87,217.81,0.4591]
["bitfinex","SOLUSD",1737148228652,13.89287317,217.87,217.81,24.235984]
["bitfinex","SOLUSD",1737148229048,13.89287317,217.87,217.81,0.4591]
["bitfinex","SOLUSD",1737148229570,13.89287317,217.85,217.81,0.4591]
["bitfinex","SOLUSD",1737148229973,13.89287317,217.83,217.81,0.4591]
["bitfinex","SOLUSD",1737148231075,13.89287317,217.85,217.8,0.4591]
["bitfinex","SOLUSD",1737148234450,13.89287317,217.85,217.79,22.735984]
["bitfinex","SOLUSD",1737148234653,13.89287317,217.85,217.8,0.03]
["bitfinex","SOLUSD",1737148235875,13.89287317,217.83,217.8,0.4891]
["bitfinex","SOLUSD",1737148236379,4.5899,217.87,217.8,0.4891]
["bitfinex","SOLUSD",1737148236687,13.89287317,217.85,217.8,0.4891]
["bitfinex","SOLUSD",1737148240595,13.89287317,217.87,217.8,0.4891]
["bitfinex","SOLUSD",1737148245601,8.89528809,217.86,217.8,0.4891]
["bitfinex","SOLUSD",1737148246200,0.063,217.9,217.81,23.776884]
["bitfinex","SOLUSD",1737148246385,8.95828809,217.9,217.81,23.776884]
["bitfinex","SOLUSD",1737148247596,8.95828809,217.9,217.82,0.459]
["bitfinex","SOLUSD",1737148247794,0.063,217.9,217.83,25.358284]
["bitfinex","SOLUSD",1737148247989,0.063,217.9,217.83,31.486584]
["bitfinex","SOLUSD",1737148248909,7.90356639,218.06,217.92,20.0]
["bitfinex","SOLUSD",1737148249106,7.04323089,218.05,217.95,23.776884]
["bitfinex","SOLUSD",1737148249597,15.93851898,218.05,217.95,23.776884]
["bitfinex","SOLUSD",1737148249803,8.89528809,218.05,217.96,0.4587]
["bitfinex","SOLUSD",1737148250298,8.89528809,218.06,217.96,0.4587]
["bitfinex","SOLUSD",1737148250697,8.89528809,218.06,217.97,23.776884]
["bitfinex","SOLUSD",1737148251406,13.87221199,218.06,217.97,23.776884]
["bitfinex","SOLUSD",1737148251602,13.87221199,218.08,217.97,23.776884]
["bitfinex","SOLUSD",1737148251786,13.87221199,218.08,217.98,0.4587]
["bitfinex","SOLUSD",1737148251976,0.063,218.12,217.99,23.776884]
["bitfinex","SOLUSD",1737148252175,13.87221199,218.1,217.99,23.776884]
["bitfinex","SOLUSD",1737148252582,13.93521199,218.12,217.99,23.776884]
["bitfinex","SOLUSD",1737148252992,0.063,218.12,217.99,23.776884]
["bitfinex","SOLUSD",1737148253392,13.87221199,218.09,217.98,0.4587]
["bitfinex","SOLUSD",1737148253589,13.87221199,218.04,217.92,4.9]
["bitfinex","SOLUSD",1737148253791,13.87221199,218.07,217.93,1.6059]
["bitfinex","SOLUSD",1737148254000,4.5854,218.09,217.94,23.776884]
["bitfinex","SOLUSD",1737148254184,18.45761199,218.09,217.94,23.776884]
["bitfinex","SOLUSD",1737148254485,13.87221199,218.08,217.94,23.776884]
["bitfinex","SOLUSD",1737148254877,13.87221199,218.08,217.96,23.776884]
["bitfinex","SOLUSD",1737148255390,13.87221199,218.08,217.95,1.147]
["bitfinex","SOLUSD",1737148255701,14.73211403,218.08,217.95,1.147]
["bitfinex","SOLUSD",1737148256090,13.87221199,218.07,217.96,23.776884]
["bitfinex","SOLUSD",1737148256288,14.73211403,218.08,217.96,23.776884]
["bitfinex","SOLUSD",1737148256604,13.87221199,218.04,217.94,5.3388]
["bitfinex","SOLUSD",1737148256906,13.87221199,218.05,217.94,5.3388]
["bitfinex","SOLUSD",1737148257200,0.86002834,218.04,217.94,5.3388]
["bitfinex","SOLUSD",1737148257506,0.86002834,218.04,217.95,23.776884]
["bitfinex","SOLUSD",1737148258276,0.86002302,218.05,217.95,23.776884]
["bitfinex","SOLUSD",1737148259195,0.86002302,218.05,217.96,0.4587]
["bitfinex","SOLUSD",1737148260212,5.44570995,218.07,217.96,0.4587]
["bitfinex","SOLUSD",1737148261103,0.86000995,218.07,217.91,5.2989]
["bitfinex","SOLUSD",1737148261311,4.5853,218.09,217.95,23.776884]
["bitfinex","SOLUSD",1737148261618,0.063,218.12,218.01,23.776884]
["bitfinex","SOLUSD",1737148263179,0.063,218.12,218.03,23.776884]
["bitfinex","SOLUSD",1737148263585,0.063,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1737148263912,0.063,218.12,218.07,23.776884]
["bitfinex","SOLUSD",1737148264790,0.063,218.12,218.09,23.776884]
["bitfinex","SOLUSD",1737148265092,0.063,218.13,218.09,23.776884]
["bitfinex","SOLUSD",1737148265395,0.063,218.13,218.1,0.4585]
["bitfinex","SOLUSD",1737148265911,7.37057472,218.24,218.11,23.776884]
["bitfinex","SOLUSD",1737148266812,6.5113,218.24,218.11,23.776884]
["bitfinex","SOLUSD",1737148267118,0.92225827,218.25,218.11,23.776884]
["bitfinex","SOLUSD",1737148267436,0.063,218.25,218.14,1.6044]
["bitfinex","SOLUSD",1737148267703,0.063,218.25,218.15,23.776884]
["bitfinex","SOLUSD",1737148268295,13.93521199,218.25,218.15,23.776884]
["bitfinex","SOLUSD",1737148268804,0.063,218.25,218.15,27.286884]
["bitfinex","SOLUSD",1737148269315,14.7944096,218.25,218.16,0.4583]
["bitfinex","SOLUSD",1737148269519,0.92219761,218.25,218.16,0.4583]
["bitfinex","SOLUSD",1737148269816,0.92219761,218.25,218.16,3.9683]
["bitfinex","SOLUSD",1737148269988,13.87221199,218.24,218.16,3.51]
["bitfinex","SOLUSD",1737148270191,0.85932745,218.23,218.16,3.51]
["bitfinex","SOLUSD",1737148270392,0.85932745,218.23,218.15,0.4583]
["bitfinex","SOLUSD",1737148270600,0.85932745,218.23,218.13,0.4584]
["bitfinex","SOLUSD",1737148270809,14.73153944,218.23,218.13,3.9684]
["bitfinex","SOLUSD",1737148271292,13.87221199,218.21,218.13,3.9684]
["bitfinex","SOLUSD",1737148271494,14.73161102,218.2,218.11,5.2584]
["bitfinex","SOLUSD",1737148272004,0.85939903,218.2,218.11,5.2584]
["bitfinex","SOLUSD",1737148272196,0.85941451,218.21,218.11,5.2584]
["bitfinex","SOLUSD",1737148272398,5.4419146,218.23,218.12,23.776884]
["bitfinex","SOLUSD",1737148272703,5.4419146,218.23,218.13,1.85]
["bitfinex","SOLUSD",1737148273014,5.4419146,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1737148273504,19.31412659,218.23,218.15,0.4584]
["bitfinex","SOLUSD",1737148274811,13.87221199,218.22,218.13,1.85]
["bitfinex","SOLUSD",1737148275113,5.4419146,218.23,218.13,1.85]
["bitfinex","SOLUSD",1737148275114,14.73157805,218.21,218.13,2.3084]
["bitfinex","SOLUSD",1737148275808,0.85936606,218.21,218.13,0.4584]
["bitfinex","SOLUSD",1737148276117,13.87221199,218.19,218.1,0.4584]
["bitfinex","SOLUSD",1737148276416,0.85948603,218.18,218.11,1.85]
["bitfinex","SOLUSD",1737148276619,0.85953494,218.2,218.11,1.85]
["bitfinex","SOLUSD",1737148276803,13.87221199,218.19,218.11,1.85]
["bitfinex","SOLUSD",1737148276991,0.85950067,218.18,218.11,1.85]
["bitfinex","SOLUSD",1737148277607,5.44290067,218.18,218.11,1.85]
["bitfinex","SOLUSD",1737148277913,0.85950067,218.18,218.1,0.4584]
["bitfinex","SOLUSD",1737148278106,5.44280281,218.19,218.1,0.4584]
["bitfinex","SOLUSD",1737148279125,19.3150148,218.19,218.1,0.4584]
["bitfinex","SOLUSD",1737148279323,5.44280281,218.19,218.1,7.2284]
["bitfinex","SOLUSD",1737148280595,19.3150148,218.19,218.1,7.2284]
["bitfinex","SOLUSD",1737148280795,5.44280281,218.19,218.1,7.2284]
["bitfinex","SOLUSD",1737148283019,5.44280281,218.19,218.1,7.2584]
["bitfinex","SOLUSD",1737148283818,0.85950281,218.19,218.1,7.2584]
["bitfinex","SOLUSD",1737148284023,0.85944749,218.2,218.1,7.2584]
["bitfinex","SOLUSD",1737148284198,5.44234749,218.2,218.1,7.2584]
["bitfinex","SOLUSD",1737148285616,5.44234749,218.2,218.11,23.776884]
["bitfinex","SOLUSD",1737148285918,0.063,218.21,218.12,0.4584]
["bitfinex","SOLUSD",1737148286221,0.92238279,218.21,218.12,0.4584]
["bitfinex","SOLUSD",1737148286403,5.50518279,218.21,218.12,0.4584]
["bitfinex","SOLUSD",1737148286720,13.87221199,218.13,218.1,0.03]
["bitfinex","SOLUSD",1737148286915,13.87221199,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148287500,13.87221199,218.12,218.1,0.03]
["bitfinex","SOLUSD",1737148287702,19.31681079,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148290998,5.4445988,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148291199,19.31681079,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148294722,14.73201079,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148294928,19.31681079,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148305532,5.4445988,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148309527,0.8597988,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148309937,19.31681079,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148310234,5.4445988,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148310935,0.063,218.13,218.1,0.03]
["bitfinex","SOLUSD",1737148311143,0.92273365,218.13,218.1,0.03]
["bitfinex","SOLUSD",1737148311637,5.50713365,218.13,218.1,0.03]
["bitfinex","SOLUSD",1737148311812,0.92273365,218.13,218.1,0.03]
["bitfinex","SOLUSD",1737148313236,9.79414952,218.13,218.1,0.03]
["bitfinex","SOLUSD",1737148314025,0.92273365,218.13,218.1,0.03]
["bitfinex","SOLUSD",1737148314425,0.063,218.13,218.1,0.03]
["bitfinex","SOLUSD",1737148326135,0.92244213,218.21,218.1,6.18504242]
["bitfinex","SOLUSD",1737148326334,8.87141587,218.15,218.1,0.03]
["bitfinex","SOLUSD",1737148326650,9.73107577,218.14,218.1,0.03]
["bitfinex","SOLUSD",1737148327246,0.8596599,218.14,218.1,0.03]
["bitfinex","SOLUSD",1737148327850,9.73107577,218.14,218.1,0.03]
["bitfinex","SOLUSD",1737148328151,8.87141587,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148329835,9.73126491,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148330037,0.85984904,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148333472,0.85975914,218.12,218.1,0.03]
["bitfinex","SOLUSD",1737148334571,9.73117501,218.12,218.1,0.03]
["bitfinex","SOLUSD",1737148337774,14.31577501,218.12,218.1,0.03]
["bitfinex","SOLUSD",1737148339177,8.87141587,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148339658,14.31577501,218.12,218.1,0.03]
["bitfinex","SOLUSD",1737148340462,8.87141587,218.11,218.1,0.03]
["bitfinex","SOLUSD",1737148340668,8.87141587,218.11,218.01,0.8686]
["bitfinex","SOLUSD",1737148340669,16.60541587,218.11,218.01,0.41]
["bitfinex","SOLUSD",1737148340877,8.87141587,218.05,218.01,0.41]
["bitfinex","SOLUSD",1737148341181,7.734,218.11,218.01,0.41]
["bitfinex","SOLUSD",1737148341182,0.86006944,218.04,218.01,0.41]
["bitfinex","SOLUSD",1737148341384,8.87141587,218.07,218.01,0.41]
["bitfinex","SOLUSD",1737148341568,0.85998868,218.06,217.99,0.4587]
["bitfinex","SOLUSD",1737148342383,0.85998868,218.06,217.98,0.4587]
["bitfinex","SOLUSD",1737148342563,0.85990946,218.08,217.98,0.4587]
["bitfinex","SOLUSD",1737148342757,0.85986883,218.1,217.98,0.4587]
["bitfinex","SOLUSD",1737148342975,9.73122687,218.12,217.98,0.4587]
["bitfinex","SOLUSD",1737148343563,8.87141587,218.11,217.98,0.4587]
["bitfinex","SOLUSD",1737148343766,9.73122915,218.1,217.98,0.4587]
["bitfinex","SOLUSD",1737148344989,9.73122915,218.1,217.98,1.6055]
["bitfinex","SOLUSD",1737148345169,0.85981328,218.1,217.98,1.6055]
["bitfinex","SOLUSD",1737148346569,0.85981328,218.1,218.0,24.235584]
["bitfinex","SOLUSD",1737148348162,13.45591587,218.13,218.02,23.776884]
["bitfinex","SOLUSD",1737148348359,0.85975128,218.12,218.03,7.75]
["bitfinex","SOLUSD",1737148348870,0.85975128,218.12,218.04,23.776884]
["bitfinex","SOLUSD",1737148349373,0.85975128,218.12,218.04,31.526884]
["bitfinex","SOLUSD",1737148350495,0.85975128,218.12,218.05,0.4586]
["bitfinex","SOLUSD",1737148350980,14.31555805,218.13,218.04,31.526884]
["bitfinex","SOLUSD",1737148351578,8.87141587,218.12,218.04,31.526884]
["bitfinex","SOLUSD",1737148351897,0.85980499,218.11,218.04,31.526884]
["bitfinex","SOLUSD",1737148353902,8.87141587,218.11,218.04,31.526884]
["bitfinex","SOLUSD",1737148354272,9.73117542,218.12,218.04,31.526884]
["bitfinex","SOLUSD",1737148354972,4.5844,218.13,218.04,31.526884]
["bitfinex","SOLUSD",1737148355302,9.54211988,218.12,218.04,31.526884]
["bitfinex","SOLUSD",1737148355796,9.54211988,218.12,218.04,31.556884]
["bitfinex","SOLUSD",1737148356393,9.54211988,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1737148356609,0.67070401,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1737148356798,0.67070401,218.12,218.04,7.78]
["bitfinex","SOLUSD",1737148357300,9.54211988,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1737148357772,9.54211988,218.12,218.04,7.78]
["bitfinex","SOLUSD",1737148357975,0.67070401,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1737148358178,0.063,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1737148359375,0.063,218.14,218.1,23.776884]
["bitfinex","SOLUSD",1737148359891,0.063,218.14,218.06,23.776884]
["bitfinex","SOLUSD",1737148360094,0.063,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1737148360401,0.063,218.14,218.1,23.776884]
["bitfinex","SOLUSD",1737148360587,0.063,218.14,218.12,23.776884]
["bitfinex","SOLUSD",1737148361190,0.063,218.14,218.12,1.5981]
["bitfinex","SOLUSD",1737148361509,0.063,218.14,218.13,23.776884]
["bitfinex","SOLUSD",1737148362401,0.063,218.14,218.08,0.68761671]
["bitfinex","SOLUSD",1737148362577,0.063,218.14,218.1,0.43]
["bitfinex","SOLUSD",1737148363477,0.063,218.14,218.11,23.776884]
["bitfinex","SOLUSD",1737148364087,0.063,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1737148364288,0.063,218.14,218.11,23.776884]
["bitfinex","SOLUSD",1737148366214,0.063,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1737148366511,0.063,218.14,218.11,23.776884]
["bitfinex","SOLUSD",1737148366899,0.063,218.14,218.12,0.68763581]
["bitfinex","SOLUSD",1737148367781,8.93441587,218.14,218.07,6.1168]
["bitfinex","SOLUSD",1737148367988,0.67070401,218.13,218.08,8.14]
["bitfinex","SOLUSD",1737148368192,9.54211988,218.13,218.08,8.14]
["bitfinex","SOLUSD",1737148368405,9.54211988,218.13,218.09,23.776884]
["bitfinex","SOLUSD",1737148369002,9.54211988,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1737148369201,9.54211988,218.13,218.06,24.46465071]
["bitfinex","SOLUSD",1737148369407,0.67070401,218.13,218.06,0.68776671]
["bitfinex","SOLUSD",1737148369796,0.67070401,218.13,218.06,24.46465071]
["bitfinex","SOLUSD",1737148372305,0.063,218.14,218.07,23.776884]
["bitfinex","SOLUSD",1737148372491,0.063,218.14,218.08,0.68768228]
["bitfinex","SOLUSD",1737148372814,0.063,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1737148373618,0.063,218.14,218.06,23.776884]
["bitfinex","SOLUSD",1737148373821,0.063,218.14,218.07,0.68773398]
["bitfinex","SOLUSD",1737148375114,8.93441587,218.14,218.06,24.46461364]
["bitfinex","SOLUSD",1737148375302,0.67070401,218.13,218.06,24.46461364]
["bitfinex","SOLUSD",1737148376692,0.73370401,218.14,218.06,24.46461364]
["bitfinex","SOLUSD",1737148380412,0.063,218.14,218.06,24.46461364]
["bitfinex","SOLUSD",1737148380618,0.063,218.14,218.06,24.49461364]
["bitfinex","SOLUSD",1737148380799,8.87141587,218.13,218.06,24.49461364]
["bitfinex","SOLUSD",1737148381002,0.67070401,218.12,218.06,0.03]
["bitfinex","SOLUSD",1737148381618,0.67070401,218.13,218.07,23.776884]
["bitfinex","SOLUSD",1737148382903,0.67070401,218.13,218.06,0.03]
["bitfinex","SOLUSD",1737148384012,0.063,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1737148387406,0.73370401,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1737148390127,0.063,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1737148390302,0.73370401,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1737148392320,0.73370401,218.14,218.08,23.806884]
["bitfinex","SOLUSD",1737148393227,0.063,218.14,218.08,23.806884]
["bitfinex","SOLUSD",1737148394931,9.60511988,218.14,218.08,23.806884]
["bitfinex","SOLUSD",1737148395630,0.73370401,218.14,218.08,23.806884]
["bitfinex","SOLUSD",1737148396431,9.60511988,218.14,218.08,23.806884]
["bitfinex","SOLUSD",1737148396625,8.87141587,218.11,218.08,0.03]
["bitfinex","SOLUSD",1737148396821,0.67070401,218.1,218.08,0.03]
["bitfinex","SOLUSD",1737148397321,0.67070401,218.12,218.08,0.03]
["bitfinex","SOLUSD",1737148397528,9.54211988,218.12,218.08,0.03]
["bitfinex","SOLUSD",1737148397835,8.93441587,218.14,218.08,0.03]
["bitfinex","SOLUSD",1737148398023,0.063,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1737148399034,0.063,218.14,218.08,0.03]
["bitfinex","SOLUSD",1737148399534,0.063,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1737148399732,0.73370401,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1737148399943,0.73370401,218.14,218.08,0.03]
["bitfinex","SOLUSD",1737148400332,0.73370401,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1737148400627,0.73370401,218.14,218.08,0.03]
["bitfinex","SOLUSD",1737148401445,0.063,218.14,218.08,23.806884]
["bitfinex","SOLUSD",1737148401634,0.063,218.14,218.09,0.68769595]
["bitfinex","SOLUSD",1737148401826,0.063,218.14,218.1,23.776884]
["bitfinex","SOLUSD",1737148402134,0.063,218.14,218.12,23.776884]
["bitfinex","SOLUSD",1737148402334,0.063,218.14,218.13,24.4644528]
["bitfinex","SOLUSD",1737148410655,0.063,218.14,218.13,29.0244528]
["bitfinex","SOLUSD",1737148411871,0.063,218.14,218.13,32.5344528]
["bitfinex","SOLUSD",1737148414056,0.0001,218.14,218.13,32.5344528]
["bitfinex","SOLUSD",1737148416463,0.063,218.21,218.16,20.0]
["bitfinex","SOLUSD",1737148416656,0.063,218.21,218.17,24.46418109]
["bitfinex","SOLUSD",1737148419550,0.063,218.21,218.17,27.97418109]
["bitfinex","SOLUSD",1737148422739,0.063,218.21,218.17,3.51]
["bitfinex","SOLUSD",1737148425472,0.063,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1737148425652,0.063,218.21,218.12,0.03]
["bitfinex","SOLUSD",1737148425837,0.063,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1737148426463,6.3065,218.19,218.14,23.776884]
["bitfinex","SOLUSD",1737148427266,6.3065,218.19,218.14,24.46442615]
["bitfinex","SOLUSD",1737148427767,6.3065,218.19,218.14,23.776884]
["bitfinex","SOLUSD",1737148429669,0.67070401,218.18,218.13,1.84]
["bitfinex","SOLUSD",1737148430765,0.67070401,218.18,218.12,0.03]
["bitfinex","SOLUSD",1737148436071,0.67070401,218.18,218.12,23.806884]
["bitfinex","SOLUSD",1737148437454,0.67070401,218.18,218.12,0.03]
["bitfinex","SOLUSD",1737148438351,5.25410401,218.18,218.12,0.03]
["bitfinex","SOLUSD",1737148441660,0.67070401,218.18,218.12,0.03]
["bitfinex","SOLUSD",1737148448089,5.25410401,218.18,218.12,0.03]
["bitfinex","SOLUSD",1737148449671,4.5837,218.16,218.12,0.03]
["bitfinex","SOLUSD",1737148449880,0.67070401,218.15,218.12,0.03]
["bitfinex","SOLUSD",1737148450991,5.25440401,218.16,218.12,0.03]
["bitfinex","SOLUSD",1737148451582,0.67070401,218.16,218.12,0.03]
["bitfinex","SOLUSD",1737148476008,0.67070401,218.18,218.12,0.03]
["bitfinex","SOLUSD",1737148476817,0.063,218.21,218.15,43.776884]
["bitfinex","SOLUSD",1737148476999,0.063,218.21,218.12,2.3223]
["bitfinex","SOLUSD",1737148477407,0.73370401,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1737148478709,0.73370401,218.21,218.13,2.2921]
["bitfinex","SOLUSD",1737148481188,0.73370401,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1737148484015,0.73370401,218.21,218.13,1.8337]
["bitfinex","SOLUSD",1737148485112,0.73370401,218.21,218.12,0.03]
["bitfinex","SOLUSD",1737148485316,0.73370401,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1737148486414,0.063,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1737148486602,0.73370401,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1737148487206,0.73370401,218.21,218.14,1.8336]
["bitfinex","SOLUSD",1737148488526,0.73370401,218.21,218.13,1.8337]
["bitfinex","SOLUSD",1737148488916,0.73370401,218.21,218.14,0.68758813]
["bitfinex","SOLUSD",1737148489131,0.063,218.21,218.14,0.68758813]
["bitfinex","SOLUSD",1737148489318,0.063,218.21,218.13,2.52123527]
["bitfinex","SOLUSD",1737148491596,0.063,218.21,218.13,7.10563527]
["bitfinex","SOLUSD",1737148494530,0.063,218.21,218.17,20.0]
["bitfinex","SOLUSD",1737148494704,0.063,218.21,218.19,23.776884]
["bitfinex","SOLUSD",1737148496223,0.063,218.21,218.2,24.464248]
["bitfinex","SOLUSD",1737148497319,0.063,218.21,218.2,26.297348]
["bitfinex","SOLUSD",1737148497915,0.063,218.25,218.23,20.0]
["bitfinex","SOLUSD",1737148498107,0.0001,218.25,218.24,49.00397777]
["bitfinex","SOLUSD",1737148500225,0.0001,218.25,218.24,23.776884]
["bitfinex","SOLUSD",1737148500410,0.0001,218.25,218.23,4.54]
["bitfinex","SOLUSD",1737148500728,0.0001,218.25,218.24,23.776884]
["bitfinex","SOLUSD",1737148501114,0.0001,218.25,218.23,23.776884]
["bitfinex","SOLUSD",1737148502311,0.0001,218.25,218.24,0.68728545]
["bitfinex","SOLUSD",1737148504512,0.0001,218.25,218.24,22.06188545]
["bitfinex","SOLUSD",1737148506329,0.0431,218.26,218.24,22.06188545]
["bitfinex","SOLUSD",1737148506636,0.0431,218.26,218.25,45.151384]
["bitfinex","SOLUSD",1737148506935,0.0431,218.26,218.25,45.83844696]
["bitfinex","SOLUSD",1737148507133,0.0001,218.26,218.25,45.83844696]
["bitfinex","SOLUSD",1737148508318,0.0001,218.26,218.25,49.42844696]
["bitfinex","SOLUSD",1737148509736,0.063,218.35,218.29,20.0]
["bitfinex","SOLUSD",1737148509935,0.063,218.35,218.3,0.6868396]
["bitfinex","SOLUSD",1737148510139,0.063,218.35,218.3,4.2768396]
["bitfinex","SOLUSD",1737148510351,0.063,218.35,218.3,4.27695673]
["bitfinex","SOLUSD",1737148510531,0.063,218.35,218.3,3.59]
["bitfinex","SOLUSD",1737148510733,0.063,218.35,218.31,23.776884]
["bitfinex","SOLUSD",1737148511045,0.063,218.35,218.33,23.776884]
["bitfinex","SOLUSD",1737148512246,0.063,218.35,218.34,24.46382187]
["bitfinex","SOLUSD",1737148513116,0.063,218.35,218.34,25.83782187]
["bitfinex","SOLUSD",1737148516453,0.063,218.36,218.35,23.776884]
["bitfinex","SOLUSD",1737148516632,0.0001,218.36,218.35,23.776884]
["bitfinex","SOLUSD",1737148517759,0.0001,218.36,218.35,45.150784]
["bitfinex","SOLUSD",1737148519241,0.0001,218.36,218.35,25.150784]
["bitfinex","SOLUSD",1737148520151,0.063,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1737148520361,0.063,218.45,218.4,23.776884]
["bitfinex","SOLUSD",1737148520827,0.063,218.45,218.37,4.52]
["bitfinex","SOLUSD",1737148521027,0.063,218.45,218.38,0.68677537]
["bitfinex","SOLUSD",1737148521531,0.063,218.45,218.39,24.692584]
["bitfinex","SOLUSD",1737148521938,0.063,218.45,218.4,0.68674672]
["bitfinex","SOLUSD",1737148522141,0.063,218.45,218.39,25.37924524]
["bitfinex","SOLUSD",1737148522340,0.063,218.45,218.39,24.692584]
["bitfinex","SOLUSD",1737148523161,0.063,218.45,218.4,0.68676512]
["bitfinex","SOLUSD",1737148523344,0.063,218.45,218.4,20.68676512]
["bitfinex","SOLUSD",1737148523663,0.063,218.45,218.42,23.776884]
["bitfinex","SOLUSD",1737148525053,0.063,218.45,218.41,24.692584]
["bitfinex","SOLUSD",1737148525257,0.063,218.45,218.42,0.68664002]
["bitfinex","SOLUSD",1737148526053,0.063,218.45,218.44,43.776884]
["bitfinex","SOLUSD",1737148527132,0.063,218.45,218.44,44.692384]
["bitfinex","SOLUSD",1737148530764,0.063,218.47,218.46,24.692284]
["bitfinex","SOLUSD",1737148531070,0.063,218.47,218.46,25.37874589]
["bitfinex","SOLUSD",1737148531253,1.639,218.53,218.5,20.0]
["bitfinex","SOLUSD",1737148531459,1.639,218.53,218.51,24.46323556]
["bitfinex","SOLUSD",1737148531765,0.73370401,218.52,218.46,0.9154]
["bitfinex","SOLUSD",1737148532150,0.73370401,218.52,218.47,23.776884]
["bitfinex","SOLUSD",1737148532351,0.063,218.52,218.48,0.68651074]
["bitfinex","SOLUSD",1737148532532,0.063,218.52,218.49,23.776884]
["bitfinex","SOLUSD",1737148534154,0.67070401,218.51,218.43,0.9156]
["bitfinex","SOLUSD",1737148534339,0.67070401,218.51,218.44,1.68]
["bitfinex","SOLUSD",1737148534667,0.67070401,218.51,218.45,20.0]
["bitfinex","SOLUSD",1737148534845,0.67070401,218.51,218.47,20.0]
["bitfinex","SOLUSD",1737148535037,0.67070401,218.51,218.45,20.0]
["bitfinex","SOLUSD",1737148535038,0.73370401,218.52,218.45,0.9155]
["bitfinex","SOLUSD",1737148535676,0.73370401,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1737148536156,0.063,218.51,218.44,0.03]
["bitfinex","SOLUSD",1737148536349,0.063,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1737148538273,0.063,218.51,218.45,1.6020942]
["bitfinex","SOLUSD",1737148540278,0.063,218.51,218.45,0.9155]
["bitfinex","SOLUSD",1737148542683,0.063,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1737148543983,0.063,218.51,218.46,43.776884]
["bitfinex","SOLUSD",1737148544575,0.063,218.51,218.44,0.03]
["bitfinex","SOLUSD",1737148544885,0.063,218.51,218.45,0.9155]
["bitfinex","SOLUSD",1737148549265,7.25600401,218.5,218.44,0.03]
["bitfinex","SOLUSD",1737148551285,4.5768,218.49,218.44,0.03]
["bitfinex","SOLUSD",1737148551473,0.67070401,218.48,218.44,0.03]
["bitfinex","SOLUSD",1737148552085,1.5454,218.47,218.44,0.03]
["bitfinex","SOLUSD",1737148552386,0.67070401,218.46,218.44,0.03]
["bitfinex","SOLUSD",1737148561593,5.24830401,218.46,218.44,0.03]
["bitfinex","SOLUSD",1737148563366,0.67070401,218.46,218.44,0.03]
["bitfinex","SOLUSD",1737148563565,1.5454,218.47,218.44,0.03]
["bitfinex","SOLUSD",1737148564092,0.67070401,218.49,218.44,0.03]
["bitfinex","SOLUSD",1737148566904,5.24760401,218.49,218.44,0.03]
["bitfinex","SOLUSD",1737148571182,5.31060401,218.49,218.44,0.03]
["bitfinex","SOLUSD",1737148572409,16.75270401,218.49,218.44,0.03]
["bitfinex","SOLUSD",1737148573288,7.7084,218.45,218.44,0.0001]
["bitfinex","SOLUSD",1737148573704,8.37910401,218.45,218.44,0.0001]
["bitfinex","SOLUSD",1737148574210,15.53984741,218.45,218.44,0.0001]
["bitfinex","SOLUSD",1737148574985,8.37910401,218.45,218.44,0.0001]
["bitfinex","SOLUSD",1737148575186,20.0,218.38,218.34,0.03]
["bitfinex","SOLUSD",1737148575386,0.67070401,218.37,218.34,0.03]
["bitfinex","SOLUSD",1737148576207,4.5795,218.36,218.34,0.03]
["bitfinex","SOLUSD",1737148576407,0.67070401,218.35,218.34,0.03]
["bitfinex","SOLUSD",1737148578131,20.0,218.33,218.23,0.03]
["bitfinex","SOLUSD",1737148578341,5.25110401,218.32,218.23,0.03]
["bitfinex","SOLUSD",1737148580828,5.25110401,218.32,218.23,23.806884]
["bitfinex","SOLUSD",1737148581920,5.25110401,218.32,218.23,0.9464]
["bitfinex","SOLUSD",1737148582121,5.25110401,218.32,218.23,24.723284]
["bitfinex","SOLUSD",1737148582841,5.25110401,218.32,218.23,23.806884]
["bitfinex","SOLUSD",1737148583035,5.25110401,218.32,218.23,24.723284]
["bitfinex","SOLUSD",1737148583732,0.67070401,218.32,218.24,24.46418972]
["bitfinex","SOLUSD",1737148583931,5.25020401,218.36,218.24,24.46418972]
["bitfinex","SOLUSD",1737148584619,5.25020401,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1737148584930,5.25020401,218.36,218.26,24.4640918]
["bitfinex","SOLUSD",1737148584931,0.67070401,218.36,218.26,24.4640918]
["bitfinex","SOLUSD",1737148586833,0.67070401,218.36,218.28,23.776884]
["bitfinex","SOLUSD",1737148587033,0.67070401,218.36,218.28,24.46394973]
["bitfinex","SOLUSD",1737148588552,0.063,218.37,218.3,23.776884]
["bitfinex","SOLUSD",1737148588722,0.063,218.37,218.32,23.776884]
["bitfinex","SOLUSD",1737148589725,4.6425,218.37,218.29,0.9162]
["bitfinex","SOLUSD",1737148589924,0.67070401,218.36,218.29,0.9162]
["bitfinex","SOLUSD",1737148592536,5.25030401,218.36,218.28,24.693084]
["bitfinex","SOLUSD",1737148593850,0.67070401,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1737148594150,5.31310401,218.37,218.29,23.776884]
["bitfinex","SOLUSD",1737148594374,0.67070401,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1737148594548,0.67070401,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1737148594746,0.67070401,218.36,218.28,23.776884]
["bitfinex","SOLUSD",1737148595050,0.67070401,218.36,218.28,24.46394391]
["bitfinex","SOLUSD",1737148596253,0.67070401,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1737148597052,0.67070401,218.36,218.27,24.693084]
["bitfinex","SOLUSD",1737148597235,4.5796,218.36,218.27,24.693084]
["bitfinex","SOLUSD",1737148597425,0.67070401,218.35,218.28,0.6870993]
["bitfinex","SOLUSD",1737148597627,0.67070401,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1737148597853,8.2702,218.34,218.23,0.03]
["bitfinex","SOLUSD",1737148598154,0.67070401,218.33,218.23,0.9464]
["bitfinex","SOLUSD",1737148598354,0.67070401,218.33,218.23,0.03]
["bitfinex","SOLUSD",1737148599145,4.5804,218.32,218.23,0.03]
["bitfinex","SOLUSD",1737148599442,0.67070401,218.31,218.23,0.03]
["bitfinex","SOLUSD",1737148599644,0.67070401,218.31,218.23,23.806884]
["bitfinex","SOLUSD",1737148599846,0.67070401,218.31,218.23,24.49418474]
["bitfinex","SOLUSD",1737148600148,0.67070401,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1737148600455,5.25090401,218.33,218.25,23.776884]
["bitfinex","SOLUSD",1737148600851,5.25090401,218.33,218.23,0.03]
["bitfinex","SOLUSD",1737148601754,5.25090401,218.33,218.23,0.71731643]
["bitfinex","SOLUSD",1737148601951,5.25090401,218.33,218.23,1.63371643]
["bitfinex","SOLUSD",1737148603959,5.25090401,218.33,218.24,24.693284]
["bitfinex","SOLUSD",1737148606662,5.25090401,218.33,218.24,24.723284]
["bitfinex","SOLUSD",1737148616465,5.25090401,218.33,218.24,0.03]
["bitfinex","SOLUSD",1737148617864,20.0,218.3,218.24,0.03]
["bitfinex","SOLUSD",1737148618064,0.67070401,218.29,218.24,0.03]
["bitfinex","SOLUSD",1737148618566,4.5812,218.28,218.24,0.03]
["bitfinex","SOLUSD",1737148618768,0.67070401,218.27,218.24,0.03]
["bitfinex","SOLUSD",1737148619549,4.5816,218.26,218.24,0.03]
["bitfinex","SOLUSD",1737148619771,0.67070401,218.25,218.24,0.03]
["bitfinex","SOLUSD",1737148621658,5.25260401,218.25,218.24,0.03]
["bitfinex","SOLUSD",1737148632977,20.0,218.22,218.12,23.776884]
["bitfinex","SOLUSD",1737148633162,0.67070401,218.21,218.12,23.776884]
["bitfinex","SOLUSD",1737148633984,4.5829,218.2,218.12,23.776884]
["bitfinex","SOLUSD",1737148634284,0.67070401,218.19,218.12,23.776884]
["bitfinex","SOLUSD",1737148635080,0.67070401,218.19,218.12,24.693684]
["bitfinex","SOLUSD",1737148635771,0.67070401,218.19,218.09,4.5]
["bitfinex","SOLUSD",1737148636084,4.5833,218.19,218.11,23.776884]
["bitfinex","SOLUSD",1737148636289,0.67070401,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1737148637182,0.67070401,218.19,218.11,23.776884]
["bitfinex","SOLUSD",1737148637687,0.67070401,218.19,218.12,0.9169]
["bitfinex","SOLUSD",1737148639409,10.9785,218.18,218.09,5.417]
["bitfinex","SOLUSD",1737148639583,0.67070401,218.17,218.09,5.417]
["bitfinex","SOLUSD",1737148639783,0.67070401,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1737148640796,5.25430401,218.17,218.11,0.9169]
["bitfinex","SOLUSD",1737148641083,5.25430401,218.17,218.08,0.03]
["bitfinex","SOLUSD",1737148641268,6.87810401,218.17,218.08,0.947]
["bitfinex","SOLUSD",1737148642384,6.87810401,218.17,218.08,0.03]
["bitfinex","SOLUSD",1737148642594,6.87810401,218.17,218.08,23.806884]
["bitfinex","SOLUSD",1737148643086,2.29450401,218.17,218.08,24.49464271]
["bitfinex","SOLUSD",1737148644593,2.29450401,218.17,218.09,0.917]
["bitfinex","SOLUSD",1737148644893,0.67070401,218.17,218.1,24.46453103]
["bitfinex","SOLUSD",1737148645272,0.67070401,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1737148646492,0.67070401,218.17,218.13,23.776884]
["bitfinex","SOLUSD",1737148646996,6.3952,218.18,218.13,23.776884]
["bitfinex","SOLUSD",1737148647174,0.67070401,218.17,218.13,23.776884]
["bitfinex","SOLUSD",1737148647380,0.73370401,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1737148648990,5.31690401,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1737148649896,5.31690401,218.19,218.09,2.2926]
["bitfinex","SOLUSD",1737148650076,5.31690401,218.19,218.09,2.98029352]
["bitfinex","SOLUSD",1737148650275,5.31690401,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1737148650782,5.31690401,218.19,218.08,0.03]
["bitfinex","SOLUSD",1737148651886,5.31690401,218.19,218.09,0.917]
["bitfinex","SOLUSD",1737148652192,5.31690401,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1737148653096,5.31690401,218.19,218.08,0.03]
["bitfinex","SOLUSD",1737148653097,20.0,218.15,218.08,0.03]
["bitfinex","SOLUSD",1737148653277,0.67070401,218.14,218.08,0.03]
["bitfinex","SOLUSD",1737148654474,0.67070401,218.17,218.08,0.03]
["bitfinex","SOLUSD",1737148654793,20.0,218.15,218.08,0.03]
["bitfinex","SOLUSD",1737148654997,5.25490401,218.14,218.08,0.03]
["bitfinex","SOLUSD",1737148655794,6.3952,218.13,218.08,0.03]
["bitfinex","SOLUSD",1737148656002,0.67070401,218.12,218.08,0.03]
["bitfinex","SOLUSD",1737148656909,4.5848,218.11,218.08,0.03]
["bitfinex","SOLUSD",1737148657101,0.67070401,218.1,218.08,0.03]
["bitfinex","SOLUSD",1737148659007,5.25580401,218.1,218.08,0.03]
["bitfinex","SOLUSD",1737148660186,6.87960401,218.1,218.08,0.03]
["bitfinex","SOLUSD",1737148661293,5.25580401,218.1,218.08,0.03]
["bitfinex","SOLUSD",1737148664588,0.67070401,218.1,218.08,0.03]
["bitfinex","SOLUSD",1737148664907,0.67070401,218.12,218.08,0.03]
["bitfinex","SOLUSD",1737148666308,0.67070401,218.12,218.08,23.806884]
["bitfinex","SOLUSD",1737148667313,0.67070401,218.12,218.08,0.947]
["bitfinex","SOLUSD",1737148667514,0.67070401,218.13,218.08,0.947]
["bitfinex","SOLUSD",1737148667810,0.67070401,218.13,218.09,23.776884]
["bitfinex","SOLUSD",1737148668014,0.67070401,218.15,218.09,23.776884]
["bitfinex","SOLUSD",1737148668491,0.67070401,218.15,218.09,0.917]
["bitfinex","SOLUSD",1737148668690,0.67070401,218.17,218.09,24.693884]
["bitfinex","SOLUSD",1737148669105,0.67070401,218.17,218.1,24.46461169]
["bitfinex","SOLUSD",1737148669306,0.67070401,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1737148670406,0.67070401,218.17,218.1,24.693884]
["bitfinex","SOLUSD",1737148674232,0.67070401,218.17,218.08,0.03]
["bitfinex","SOLUSD",1737148674233,4.5839,218.16,218.08,0.03]
["bitfinex","SOLUSD",1737148674407,0.67070401,218.15,218.08,0.03]
["bitfinex","SOLUSD",1737148674804,20.67070401,218.15,218.08,0.03]
["bitfinex","SOLUSD",1737148675616,4.5842,218.14,218.08,0.03]
["bitfinex","SOLUSD",1737148675815,0.67070401,218.13,218.08,0.03]
["bitfinex","SOLUSD",1737148676708,5.25520401,218.13,218.08,0.03]
["bitfinex","SOLUSD",1737148679747,0.67070401,218.17,218.08,0.03]
["bitfinex","SOLUSD",1737148679911,0.67070401,218.17,218.08,23.806884]
["bitfinex","SOLUSD",1737148680118,0.67070401,218.17,218.09,0.68768611]
["bitfinex","SOLUSD",1737148681238,0.063,218.13,218.1,0.917]
["bitfinex","SOLUSD",1737148681407,0.063,218.13,218.11,23.776884]
["bitfinex","SOLUSD",1737148681600,0.063,218.13,218.11,24.46457632]
["bitfinex","SOLUSD",1737148683044,0.063,218.13,218.12,24.693784]
["bitfinex","SOLUSD",1737148683530,0.063,218.13,218.12,25.38132402]
["bitfinex","SOLUSD",1737148684451,0.063,218.13,218.12,24.693784]
["bitfinex","SOLUSD",1737148685113,0.063,218.13,218.12,25.38130224]
["bitfinex","SOLUSD",1737148692249,0.063,218.13,218.12,24.693784]
["bitfinex","SOLUSD",1737148692550,0.063,218.13,218.11,0.9169]
["bitfinex","SOLUSD",1737148693056,0.063,218.13,218.12,23.776884]
["bitfinex","SOLUSD",1737148695017,0.063,218.13,218.12,24.693784]
["bitfinex","SOLUSD",1737148697155,0.063,218.13,218.12,25.38133743]
["bitfinex","SOLUSD",1737148698437,0.063,218.13,218.12,163.68133743]
["bitfinex","SOLUSD",1737148698637,0.063,218.13,218.12,162.993784]
["bitfinex","SOLUSD",1737148701233,0.063,218.17,218.12,165.286084]
["bitfinex","SOLUSD",1737148701431,0.063,218.17,218.14,162.076884]
["bitfinex","SOLUSD",1737148701636,0.063,218.17,218.16,23.776884]
["bitfinex","SOLUSD",1737148703557,0.063,218.17,218.16,24.693584]
["bitfinex","SOLUSD",1737148706988,0.063,218.17,218.16,162.993584]
["bitfinex","SOLUSD",1737148707745,0.063,218.19,218.18,43.776884]
["bitfinex","SOLUSD",1737148707948,0.063,218.19,218.18,182.76414462]
["bitfinex","SOLUSD",1737148708142,0.063,218.19,218.18,182.076884]
["bitfinex","SOLUSD",1737148709152,0.063,218.19,218.18,182.993484]
["bitfinex","SOLUSD",1737148717462,0.063,218.19,218.18,139.2166]
["bitfinex","SOLUSD",1737148717668,0.063,218.19,218.17,0.03]
["bitfinex","SOLUSD",1737148719477,0.063,218.19,218.17,23.806884]
["bitfinex","SOLUSD",1737148721072,0.063,218.19,218.17,0.03]
["bitfinex","SOLUSD",1737148723472,0.063,218.19,218.17,0.71740344]
["bitfinex","SOLUSD",1737148723771,0.063,218.19,218.18,23.776884]
["bitfinex","SOLUSD",1737148728272,0.063,218.19,218.17,0.03]
["bitfinex","SOLUSD",1737148742302,0.063,218.19,218.18,23.776884]
["bitfinex","SOLUSD",1737148746108,0.063,218.19,218.17,0.03]
["bitfinex","SOLUSD",1737148748805,6.5739,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148749111,7.24460401,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148754615,16.11549624,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148756198,20.69879624,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148760303,11.82790401,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148760514,20.69879624,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148761498,7.24460401,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148761713,16.11549624,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148763826,16.17849624,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148766337,7.30760401,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148766506,16.17849624,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148768428,7.30760401,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148768607,16.17849624,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148779030,20.76179624,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148781742,16.17849624,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148787442,9.60459624,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148791343,8.93389223,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148795065,0.063,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148795952,8.93389223,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148797081,0.063,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148797862,8.93389223,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148801654,0.063,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148806576,0.063,218.18,218.17,0.71745469]
["bitfinex","SOLUSD",1737148807174,0.063,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148808762,0.063,218.18,218.17,138.33]
["bitfinex","SOLUSD",1737148810446,8.93389223,218.18,218.17,138.33]
["bitfinex","SOLUSD",1737148812272,8.93389223,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148816454,0.063,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148817070,8.93389223,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148820683,9.60459624,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148826589,0.73370401,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148826758,8.93389223,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148836491,0.063,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148836682,8.93389223,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148840280,13.51719223,218.18,218.17,0.03]
["bitfinex","SOLUSD",1737148840892,13.51719223,218.18,218.16,7.995968]
["bitfinex","SOLUSD",1737148841091,9.54159624,218.17,218.09,0.03]
["bitfinex","SOLUSD",1737148841295,8.87089223,218.1,218.09,0.03]
["bitfinex","SOLUSD",1737148845383,13.45589223,218.1,218.09,0.03]
["bitfinex","SOLUSD",1737148847394,0.67070401,218.13,218.09,0.03]
["bitfinex","SOLUSD",1737148847596,8.87089223,218.1,218.09,0.03]
["bitfinex","SOLUSD",1737148854311,0.67070401,218.17,218.09,0.03]
["bitfinex","SOLUSD",1737148854484,8.87089223,218.11,218.09,0.03]
["bitfinex","SOLUSD",1737148854892,8.87089223,218.1,218.09,0.03]
["bitfinex","SOLUSD",1737148860506,0.063,218.16,218.09,138.33]
["bitfinex","SOLUSD",1737148860701,8.87089223,218.14,218.09,138.33]
["bitfinex","SOLUSD",1737148861914,8.87089223,218.14,218.1,0.68762958]
["bitfinex","SOLUSD",1737148862915,7.87182018,218.14,218.11,3.2093]
["bitfinex","SOLUSD",1737148863119,8.87089223,218.13,218.11,3.2093]
["bitfinex","SOLUSD",1737148864016,8.87089223,218.13,218.11,141.5093]
["bitfinex","SOLUSD",1737148867126,8.87089223,218.12,218.11,141.5093]
["bitfinex","SOLUSD",1737148869506,8.87089223,218.13,218.11,141.5093]
["bitfinex","SOLUSD",1737148869840,0.063,218.16,218.12,0.68761677]
["bitfinex","SOLUSD",1737148871423,0.063,218.14,218.13,3.209]
["bitfinex","SOLUSD",1737148871921,0.063,218.14,218.13,3.89644584]
["bitfinex","SOLUSD",1737148874640,0.063,218.14,218.13,142.19644584]
["bitfinex","SOLUSD",1737148874926,0.063,218.16,218.15,158.3]
["bitfinex","SOLUSD",1737148875225,0.0001,218.18,218.15,158.3]
["bitfinex","SOLUSD",1737148875536,0.063,218.19,218.16,138.98723824]
["bitfinex","SOLUSD",1737148875537,0.0001,218.19,218.16,138.98723824]
["bitfinex","SOLUSD",1737148875706,0.0001,218.19,218.17,0.68721981]
["bitfinex","SOLUSD",1737148876946,0.0001,218.19,218.18,3.2083]
["bitfinex","SOLUSD",1737148877818,0.0001,218.19,218.18,161.5083]
["bitfinex","SOLUSD",1737148880550,0.0001,218.19,218.18,163.0862]
["bitfinex","SOLUSD",1737148882549,0.0001,218.19,218.18,167.5062]
["bitfinex","SOLUSD",1737148892955,0.063,218.34,218.18,167.5062]
["bitfinex","SOLUSD",1737148893164,8.87089223,218.32,218.19,0.68703144]
["bitfinex","SOLUSD",1737148893342,8.87089223,218.31,218.21,20.0]
["bitfinex","SOLUSD",1737148893645,8.87089223,218.31,218.22,0.68706511]
["bitfinex","SOLUSD",1737148893963,8.87089223,218.3,218.22,0.68706511]
["bitfinex","SOLUSD",1737148895264,8.87089223,218.31,218.23,147.9227]
["bitfinex","SOLUSD",1737148895441,8.87089223,218.31,218.24,0.68704031]
["bitfinex","SOLUSD",1737148896245,8.87089223,218.3,218.24,0.68704031]
["bitfinex","SOLUSD",1737148897069,8.87089223,218.31,218.24,0.68704031]
["bitfinex","SOLUSD",1737148897674,8.87089223,218.3,218.25,9.6219]
["bitfinex","SOLUSD",1737148897873,8.87089223,218.3,218.26,0.68706578]
["bitfinex","SOLUSD",1737148898176,8.87089223,218.31,218.26,0.68706578]
["bitfinex","SOLUSD",1737148898666,8.87089223,218.31,218.27,2.7488]
["bitfinex","SOLUSD",1737148898866,8.87089223,218.31,218.28,138.98705839]
["bitfinex","SOLUSD",1737148899065,8.87089223,218.31,218.28,138.3]
["bitfinex","SOLUSD",1737148899870,0.063,218.34,218.28,138.3]
["bitfinex","SOLUSD",1737148900059,8.87089223,218.31,218.29,3.43563112]
["bitfinex","SOLUSD",1737148900375,8.87089223,218.3,218.29,3.43563112]
["bitfinex","SOLUSD",1737148900568,8.87089223,218.3,218.29,2.7486]
["bitfinex","SOLUSD",1737148901773,6.4509,218.29,218.28,138.3]
["bitfinex","SOLUSD",1737148901970,15.32179223,218.29,218.28,138.3]
["bitfinex","SOLUSD",1737148904588,15.32179223,218.29,218.25,2.7491]
["bitfinex","SOLUSD",1737148904783,8.87089223,218.26,218.21,2.7496]
["bitfinex","SOLUSD",1737148904990,8.87089223,218.26,218.22,0.68724575]
["bitfinex","SOLUSD",1737148905486,15.32179223,218.29,218.22,0.68724575]
["bitfinex","SOLUSD",1737148905687,8.87089223,218.3,218.22,0.68724575]
["bitfinex","SOLUSD",1737148906191,8.87089223,218.3,218.24,20.0]
["bitfinex","SOLUSD",1737148906398,8.87089223,218.3,218.25,0.68705262]
["bitfinex","SOLUSD",1737148906778,8.87089223,218.31,218.26,2.749]
["bitfinex","SOLUSD",1737148907088,6.3841,218.34,218.27,0.68705667]
["bitfinex","SOLUSD",1737148907269,8.87089223,218.32,218.27,0.68705667]
["bitfinex","SOLUSD",1737148908092,8.87089223,218.28,218.27,0.68705667]
["bitfinex","SOLUSD",1737148908279,8.87089223,218.28,218.26,2.749]
["bitfinex","SOLUSD",1737148908477,8.87089223,218.27,218.26,2.749]
["bitfinex","SOLUSD",1737148908875,8.87089223,218.27,218.24,2.7491]
["bitfinex","SOLUSD",1737148909082,8.87089223,218.25,218.24,2.7491]
["bitfinex","SOLUSD",1737148910095,8.87089223,218.25,218.18,141.0799]
["bitfinex","SOLUSD",1737148910299,8.87089223,218.2,218.18,141.0799]
["bitfinex","SOLUSD",1737148910492,8.87089223,218.19,218.18,0.03]
["bitfinex","SOLUSD",1737148912295,0.67070401,218.23,218.18,0.03]
["bitfinex","SOLUSD",1737148912492,6.3211,218.31,218.18,139.0174523]
["bitfinex","SOLUSD",1737148912697,8.87089223,218.3,218.18,138.33]
["bitfinex","SOLUSD",1737148912900,8.87089223,218.3,218.19,0.68710459]
["bitfinex","SOLUSD",1737148914105,15.19199223,218.31,218.22,9.6232]
["bitfinex","SOLUSD",1737148914312,15.19199223,218.31,218.23,138.9871134]
["bitfinex","SOLUSD",1737148914606,15.19199223,218.31,218.23,138.3]
["bitfinex","SOLUSD",1737148914797,6.3211,218.31,218.23,138.3]
["bitfinex","SOLUSD",1737148915693,6.3211,218.31,218.24,0.68705737]
["bitfinex","SOLUSD",1737148915892,8.87089223,218.29,218.24,0.68705737]
["bitfinex","SOLUSD",1737148916096,1.6592,218.32,218.25,2.7491]
["bitfinex","SOLUSD",1737148916422,8.87089223,218.33,218.26,0.6870398]
["bitfinex","SOLUSD",1737148916903,8.87089223,218.32,218.26,0.6870398]
["bitfinex","SOLUSD",1737148917106,8.87089223,218.31,218.26,0.6870398]
["bitfinex","SOLUSD",1737148917297,8.87089223,218.31,218.26,138.9870398]
["bitfinex","SOLUSD",1737148917607,8.87089223,218.31,218.26,138.3]
["bitfinex","SOLUSD",1737148919501,8.87089223,218.33,218.27,3.43593588]
["bitfinex","SOLUSD",1737148919903,8.93389223,218.34,218.27,3.43593588]
["bitfinex","SOLUSD",1737148920404,8.87089223,218.33,218.27,3.43593588]
["bitfinex","SOLUSD",1737148920613,8.93389223,218.34,218.27,3.43593588]
["bitfinex","SOLUSD",1737148922517,8.93389223,218.34,218.27,141.73593588]
["bitfinex","SOLUSD",1737148922692,8.93389223,218.34,218.27,141.0488]
["bitfinex","SOLUSD",1737148922893,8.93389223,218.34,218.25,4.4]
["bitfinex","SOLUSD",1737148922894,8.93389223,218.34,218.29,2.2905]
["bitfinex","SOLUSD",1737148923394,8.93389223,218.34,218.29,2.97753407]
["bitfinex","SOLUSD",1737148925619,8.87089223,218.33,218.29,2.2905]
["bitfinex","SOLUSD",1737148925802,8.87089223,218.32,218.29,2.2905]
["bitfinex","SOLUSD",1737148926690,8.87089223,218.33,218.29,2.97756947]
["bitfinex","SOLUSD",1737148928515,8.87089223,218.33,218.29,141.27756947]
["bitfinex","SOLUSD",1737148928816,8.93389223,218.34,218.29,140.5905]
["bitfinex","SOLUSD",1737148929013,8.93389223,218.34,218.3,0.68703021]
["bitfinex","SOLUSD",1737148929205,8.93389223,218.34,218.29,140.5905]
["bitfinex","SOLUSD",1737148929511,8.87089223,218.33,218.29,140.5905]
["bitfinex","SOLUSD",1737148930120,8.87089223,218.32,218.29,140.5905]
["bitfinex","SOLUSD",1737148930323,8.87089223,218.33,218.29,140.5905]
["bitfinex","SOLUSD",1737148931427,8.93389223,218.34,218.29,140.5905]
["bitfinex","SOLUSD",1737148931802,0.063,218.34,218.3,0.68706856]
["bitfinex","SOLUSD",1737148932522,8.93389223,218.34,218.3,138.98706856]
["bitfinex","SOLUSD",1737148932706,8.93389223,218.34,218.31,2.2903]
["bitfinex","SOLUSD",1737148932907,8.93389223,218.34,218.31,2.97729324]
["bitfinex","SOLUSD",1737148933109,8.93389223,218.34,218.31,2.2903]
["bitfinex","SOLUSD",1737148933414,0.063,218.34,218.31,2.97733576]
["bitfinex","SOLUSD",1737148936728,8.93389223,218.34,218.31,2.97733576]
["bitfinex","SOLUSD",1737148937529,8.93389223,218.34,218.31,141.27733576]
["bitfinex","SOLUSD",1737148937702,0.063,218.34,218.31,140.5903]
["bitfinex","SOLUSD",1737148942534,0.063,218.34,218.32,0.68698502]
["bitfinex","SOLUSD",1737148943617,0.063,218.34,218.33,140.5901]
["bitfinex","SOLUSD",1737148946333,0.063,218.35,218.33,140.5901]
["bitfinex","SOLUSD",1737148946541,0.0001,218.35,218.34,0.68667607]
["bitfinex","SOLUSD",1737148946914,0.063,218.37,218.36,20.0]
["bitfinex","SOLUSD",1737148947112,8.87089223,218.47,218.36,158.98664739]
["bitfinex","SOLUSD",1737148947338,8.87089223,218.47,218.36,158.3]
["bitfinex","SOLUSD",1737148947637,0.063,218.49,218.37,139.9439]
["bitfinex","SOLUSD",1737148947945,8.87089223,218.48,218.39,20.0]
["bitfinex","SOLUSD",1737148948128,8.93389223,218.49,218.4,20.0]
["bitfinex","SOLUSD",1737148948435,0.0001,218.41,218.4,20.6865307]
["bitfinex","SOLUSD",1737148948954,0.0001,218.41,218.4,22.9758307]
["bitfinex","SOLUSD",1737148949114,0.0001,218.41,218.4,161.2758307]
["bitfinex","SOLUSD",1737148949314,0.0001,218.41,218.4,160.5893]
["bitfinex","SOLUSD",1737148949530,0.063,218.49,218.4,160.5893]
["bitfinex","SOLUSD",1737148949734,0.063,218.49,218.4,177.7595]
["bitfinex","SOLUSD",1737148950545,0.063,218.49,218.41,0.68633324]
["bitfinex","SOLUSD",1737148950714,0.063,218.49,218.44,20.0]
["bitfinex","SOLUSD",1737148950910,0.063,218.49,218.45,138.98631952]
["bitfinex","SOLUSD",1737148951146,0.063,218.49,218.46,2.2887]
["bitfinex","SOLUSD",1737148951322,0.063,218.49,218.47,0.6863394]
["bitfinex","SOLUSD",1737148952925,8.93389223,218.49,218.46,2.97518908]
["bitfinex","SOLUSD",1737148953127,8.93389223,218.49,218.45,140.5888]
["bitfinex","SOLUSD",1737148953342,8.93389223,218.49,218.46,0.68653568]
["bitfinex","SOLUSD",1737148953525,8.93389223,218.49,218.45,140.5888]
["bitfinex","SOLUSD",1737148953842,8.93389223,218.49,218.46,0.68653233]
["bitfinex","SOLUSD",1737148954233,8.93389223,218.49,218.46,138.98653233]
["bitfinex","SOLUSD",1737148954552,8.87089223,218.47,218.44,138.3]
["bitfinex","SOLUSD",1737148954724,8.87089223,218.47,218.45,0.68659485]
["bitfinex","SOLUSD",1737148954922,8.87089223,218.47,218.44,140.5889]
["bitfinex","SOLUSD",1737148955122,8.87089223,218.48,218.45,0.68657906]
["bitfinex","SOLUSD",1737148955322,0.063,218.49,218.45,0.68657906]
["bitfinex","SOLUSD",1737148955523,8.87089223,218.48,218.45,0.68657906]
["bitfinex","SOLUSD",1737148956947,8.87089223,218.47,218.44,140.5889]
["bitfinex","SOLUSD",1737148957244,8.87089223,218.45,218.44,138.3]
["bitfinex","SOLUSD",1737148957451,8.87089223,218.45,218.41,140.6522]
["bitfinex","SOLUSD",1737148957624,8.87089223,218.43,218.41,140.6522]
["bitfinex","SOLUSD",1737148957948,8.87089223,218.44,218.41,140.6522]
["bitfinex","SOLUSD",1737148958336,8.87089223,218.43,218.41,0.063]
["bitfinex","SOLUSD",1737148958545,8.87089223,218.42,218.41,0.063]
["bitfinex","SOLUSD",1737148959333,8.87089223,218.43,218.41,0.063]
["bitfinex","SOLUSD",1737148959743,11.95750401,218.49,218.41,2.3522]
["bitfinex","SOLUSD",1737148959954,8.87089223,218.45,218.42,0.68661806]
["bitfinex","SOLUSD",1737148960454,6.7098,218.49,218.42,0.68661806]
["bitfinex","SOLUSD",1737148960647,8.87089223,218.46,218.42,0.68661806]
["bitfinex","SOLUSD",1737148960850,8.87089223,218.45,218.42,0.68661806]
["bitfinex","SOLUSD",1737148962550,8.87089223,218.43,218.41,2.3522]
["bitfinex","SOLUSD",1737148962923,8.87089223,218.42,218.41,0.063]
["bitfinex","SOLUSD",1737148963155,8.87089223,218.43,218.41,0.063]
["bitfinex","SOLUSD",1737148964059,8.87089223,218.42,218.41,0.063]
["bitfinex","SOLUSD",1737148965978,13.44919223,218.42,218.41,0.063]
["bitfinex","SOLUSD",1737148966162,8.87089223,218.42,218.41,0.063]
["bitfinex","SOLUSD",1737148968451,5.24850401,218.45,218.41,0.063]
["bitfinex","SOLUSD",1737148968758,8.87089223,218.42,218.41,0.063]
["bitfinex","SOLUSD",1737148973280,5.24860401,218.44,218.41,0.063]
["bitfinex","SOLUSD",1737148973472,8.87089223,218.42,218.41,0.063]
["bitfinex","SOLUSD",1737148973956,7.38050401,218.49,218.41,0.063]
["bitfinex","SOLUSD",1737148974156,8.87089223,218.47,218.41,138.363]
["bitfinex","SOLUSD",1737148974383,8.87089223,218.48,218.42,0.68655977]
["bitfinex","SOLUSD",1737148975451,0.063,218.49,218.42,138.98655977]
["bitfinex","SOLUSD",1737148975787,0.063,218.49,218.42,138.3]
["bitfinex","SOLUSD",1737148976085,0.063,218.49,218.43,8.0116]
["bitfinex","SOLUSD",1737148976382,8.87089223,218.46,218.43,2.289]
["bitfinex","SOLUSD",1737148976584,8.87089223,218.46,218.44,0.68660152]
["bitfinex","SOLUSD",1737148976784,8.87089223,218.47,218.44,0.68660152]
["bitfinex","SOLUSD",1737148976981,8.87089223,218.48,218.44,0.68660152]
["bitfinex","SOLUSD",1737148977375,8.87089223,218.47,218.44,0.68660152]
["bitfinex","SOLUSD",1737148977584,8.87089223,218.45,218.43,2.97558384]
["bitfinex","SOLUSD",1737148977784,8.87089223,218.46,218.43,2.97558384]
["bitfinex","SOLUSD",1737148978263,8.87089223,218.47,218.43,2.97558384]
["bitfinex","SOLUSD",1737148978974,0.063,218.49,218.43,2.97558384]
["bitfinex","SOLUSD",1737148979277,8.87089223,218.47,218.43,2.97558384]
["bitfinex","SOLUSD",1737148979474,8.87089223,218.47,218.43,141.27558384]
["bitfinex","SOLUSD",1737148979677,8.87089223,218.47,218.43,140.589]
["bitfinex","SOLUSD",1737148980688,8.87089223,218.47,218.45,2.2888]
["bitfinex","SOLUSD",1737148981099,8.87089223,218.46,218.45,2.2888]
["bitfinex","SOLUSD",1737148981268,8.87089223,218.47,218.45,2.2888]
["bitfinex","SOLUSD",1737148981592,8.90089223,218.48,218.45,2.2888]
["bitfinex","SOLUSD",1737148986786,0.03,218.48,218.45,2.2888]
["bitfinex","SOLUSD",1737148986993,8.90089223,218.48,218.45,2.2888]
["bitfinex","SOLUSD",1737148988594,8.87089223,218.46,218.45,2.2888]
["bitfinex","SOLUSD",1737148988796,8.87089223,218.46,218.44,0.68659316]
["bitfinex","SOLUSD",1737148989598,8.87089223,218.47,218.44,0.68659316]
["bitfinex","SOLUSD",1737148989792,8.87089223,218.47,218.44,2.97539316]
["bitfinex","SOLUSD",1737148995498,8.87089223,218.46,218.44,2.97539316]
["bitfinex","SOLUSD",1737148995792,0.03,218.48,218.45,2.2888]
["bitfinex","SOLUSD",1737148996013,0.03,218.48,218.46,0.68648044]
["bitfinex","SOLUSD",1737148997520,0.03,218.48,218.47,2.2886]
["bitfinex","SOLUSD",1737149000621,0.03,218.48,218.47,140.5886]
["bitfinex","SOLUSD",1737149005113,8.90089223,218.48,218.47,140.5886]
["bitfinex","SOLUSD",1737149005424,8.90089223,218.48,218.47,138.3]
["bitfinex","SOLUSD",1737149006316,8.90089223,218.48,218.46,2.2887]
["bitfinex","SOLUSD",1737149006908,0.03,218.48,218.45,2.2888]
["bitfinex","SOLUSD",1737149007527,0.03,218.48,218.46,0.6865526]
["bitfinex","SOLUSD",1737149009023,0.03,218.48,218.47,2.2886]
["bitfinex","SOLUSD",1737149010606,0.03,218.48,218.45,2.2888]
["bitfinex","SOLUSD",1737149010827,0.03,218.48,218.46,0.68644221]
["bitfinex","SOLUSD",1737149011832,0.03,218.48,218.46,158.98644221]
["bitfinex","SOLUSD",1737149012017,0.03,218.48,218.46,158.3]
["bitfinex","SOLUSD",1737149012215,0.0001,218.48,218.46,158.3]
["bitfinex","SOLUSD",1737149013140,0.0001,218.48,218.47,2.2886]
["bitfinex","SOLUSD",1737149013330,0.0001,218.48,218.47,2.97491444]
["bitfinex","SOLUSD",1737149015330,0.0001,218.48,218.47,141.27491444]
["bitfinex","SOLUSD",1737149015513,0.0001,218.48,218.47,140.5886]
["bitfinex","SOLUSD",1737149018038,0.0001,218.48,218.47,2.2886]
["bitfinex","SOLUSD",1737149018209,8.87099223,218.48,218.47,2.2886]
["bitfinex","SOLUSD",1737149018411,0.0001,218.48,218.47,2.97511427]
["bitfinex","SOLUSD",1737149021339,0.0001,218.48,218.47,141.27511427]
["bitfinex","SOLUSD",1737149021523,0.0001,218.48,218.47,140.5886]
["bitfinex","SOLUSD",1737149029820,0.0001,218.48,218.47,138.3]
["bitfinex","SOLUSD",1737149030238,0.0001,218.48,218.47,140.5886]
["bitfinex","SOLUSD",1737149048257,8.87099223,218.48,218.47,140.6516]
["bitfinex","SOLUSD",1737149048425,0.0001,218.48,218.47,140.6516]
["bitfinex","SOLUSD",1737149071669,0.0399,218.51,218.5,20.0]
["bitfinex","SOLUSD",1737149071845,7.13374444,218.59,218.5,158.9862363]
["bitfinex","SOLUSD",1737149072047,7.13374444,218.59,218.5,158.3]
["bitfinex","SOLUSD",1737149072366,7.13374444,218.59,218.51,0.68615314]
["bitfinex","SOLUSD",1737149072546,16.00463667,218.61,218.51,8.12615314]
["bitfinex","SOLUSD",1737149072753,16.00463667,218.61,218.52,8.0084]
["bitfinex","SOLUSD",1737149072953,8.87089223,218.6,218.53,0.68613255]
["bitfinex","SOLUSD",1737149073141,8.87089223,218.6,218.53,138.98613255]
["bitfinex","SOLUSD",1737149073343,16.00463667,218.61,218.53,138.3]
["bitfinex","SOLUSD",1737149073751,8.87089223,218.61,218.53,138.3]
["bitfinex","SOLUSD",1737149074468,8.87089223,218.61,218.54,0.6861258]
["bitfinex","SOLUSD",1737149074864,8.87089223,218.61,218.55,140.5878]
["bitfinex","SOLUSD",1737149076886,8.87089223,218.58,218.55,140.5878]
["bitfinex","SOLUSD",1737149077271,8.87089223,218.59,218.55,140.5878]
["bitfinex","SOLUSD",1737149077568,8.87089223,218.6,218.55,140.5878]
["bitfinex","SOLUSD",1737149077767,8.87089223,218.59,218.55,140.5878]
["bitfinex","SOLUSD",1737149078975,8.87089223,218.58,218.55,140.5878]
["bitfinex","SOLUSD",1737149080475,8.87089223,218.59,218.55,140.5878]
["bitfinex","SOLUSD",1737149080979,8.87089223,218.58,218.55,140.5878]
["bitfinex","SOLUSD",1737149082156,8.87089223,218.59,218.55,140.5878]
["bitfinex","SOLUSD",1737149082577,6.4813,218.62,218.55,140.5878]
["bitfinex","SOLUSD",1737149082886,15.35219223,218.62,218.55,140.5878]
["bitfinex","SOLUSD",1737149084885,8.87089223,218.67,218.58,20.0]
["bitfinex","SOLUSD",1737149085050,8.87089223,218.66,218.59,5.04598207]
["bitfinex","SOLUSD",1737149085252,8.87089223,218.65,218.59,5.04598207]
["bitfinex","SOLUSD",1737149086482,8.87089223,218.65,218.6,140.5872]
["bitfinex","SOLUSD",1737149086652,8.87089223,218.65,218.61,0.68599073]
["bitfinex","SOLUSD",1737149087347,44.35446115,218.62,218.47,143.29586843]
["bitfinex","SOLUSD",1737149087580,6.5965,218.47,218.4,156.0984783]
["bitfinex","SOLUSD",1737149087777,8.87089223,218.42,218.4,17.7984783]
["bitfinex","SOLUSD",1737149088257,8.87089223,218.42,218.4,3.43026836]
["bitfinex","SOLUSD",1737149088459,8.87089223,218.42,218.37,0.36013009]
["bitfinex","SOLUSD",1737149088665,8.87089223,218.42,218.37,2.64973009]
["bitfinex","SOLUSD",1737149092887,8.87089223,218.42,218.37,0.36013009]
["bitfinex","SOLUSD",1737149093189,8.87089223,218.42,218.32,0.36037704]
["bitfinex","SOLUSD",1737149094162,9.72950354,218.42,218.3,138.3]
["bitfinex","SOLUSD",1737149094379,9.72950354,218.42,218.31,0.36039355]
["bitfinex","SOLUSD",1737149094676,14.30780354,218.42,218.31,2.65059355]
["bitfinex","SOLUSD",1737149094879,14.30780354,218.42,218.31,2.2902]
["bitfinex","SOLUSD",1737149095386,14.30780354,218.42,218.3,138.3]
["bitfinex","SOLUSD",1737149095587,14.30780354,218.42,218.32,2.2901]
["bitfinex","SOLUSD",1737149098186,14.30780354,218.42,218.31,2.2903]
["bitfinex","SOLUSD",1737149101685,6.3778,218.41,218.27,0.03]
["bitfinex","SOLUSD",1737149101888,8.87089223,218.28,218.27,0.03]
["bitfinex","SOLUSD",1737149102269,8.87089223,218.29,218.27,2.3207]
["bitfinex","SOLUSD",1737149102469,0.85896606,218.34,218.27,2.3207]
["bitfinex","SOLUSD",1737149102671,8.87089223,218.29,218.27,2.3207]
["bitfinex","SOLUSD",1737149104093,8.87089223,218.29,218.27,0.03]
["bitfinex","SOLUSD",1737149105370,0.85899315,218.32,218.27,0.03]
["bitfinex","SOLUSD",1737149105572,8.87089223,218.3,218.27,0.03]
["bitfinex","SOLUSD",1737149105782,5.43894722,218.34,218.27,0.03]
["bitfinex","SOLUSD",1737149108169,0.85894722,218.34,218.27,0.03]
["bitfinex","SOLUSD",1737149109185,0.85894722,218.34,218.27,0.39112059]
["bitfinex","SOLUSD",1737149110070,5.43904722,218.34,218.27,0.03]
["bitfinex","SOLUSD",1737149111396,1.6215,218.29,218.24,0.063]
["bitfinex","SOLUSD",1737149111694,20.0,218.25,218.24,0.063]
["bitfinex","SOLUSD",1737149113277,24.5819,218.25,218.19,0.063]
["bitfinex","SOLUSD",1737149113495,0.85946972,218.24,218.19,0.063]
["bitfinex","SOLUSD",1737149115174,4.5823,218.23,218.19,0.063]
["bitfinex","SOLUSD",1737149115374,0.85946064,218.22,218.19,0.063]
["bitfinex","SOLUSD",1737149117085,5.44196064,218.22,218.19,0.063]
["bitfinex","SOLUSD",1737149120774,0.85946064,218.22,218.19,0.063]
["bitfinex","SOLUSD",1737149120975,1.5846,218.19,218.09,0.03]
["bitfinex","SOLUSD",1737149121175,7.03304925,218.18,218.09,0.03]
["bitfinex","SOLUSD",1737149121491,7.03304925,218.18,218.09,0.39249892]
["bitfinex","SOLUSD",1737149122380,7.03304925,218.18,218.09,2.68509892]
["bitfinex","SOLUSD",1737149125592,0.85994925,218.18,218.09,8.41659892]
["bitfinex","SOLUSD",1737149125792,20.0,218.2,218.09,8.41659892]
["bitfinex","SOLUSD",1737149126104,0.85949547,218.19,218.09,146.71659892]
["bitfinex","SOLUSD",1737149126302,0.85949547,218.19,218.09,146.3541]
["bitfinex","SOLUSD",1737149126495,0.85949547,218.19,218.1,0.36232233]
["bitfinex","SOLUSD",1737149127701,7.7577,218.15,218.09,0.03]
["bitfinex","SOLUSD",1737149127905,0.85975744,218.14,218.09,0.03]
["bitfinex","SOLUSD",1737149129207,20.0,218.11,218.09,0.03]
["bitfinex","SOLUSD",1737149129401,0.85978371,218.1,218.09,0.03]
["bitfinex","SOLUSD",1737149129607,20.85980589,218.12,218.09,0.03]
["bitfinex","SOLUSD",1737149130404,0.85980589,218.12,218.09,0.03]
["bitfinex","SOLUSD",1737149130602,7.7577,218.15,218.09,0.03]
["bitfinex","SOLUSD",1737149130603,0.85979025,218.14,218.09,0.03]
["bitfinex","SOLUSD",1737149133520,4.5834,218.18,218.09,0.03]
["bitfinex","SOLUSD",1737149133704,0.90777206,218.19,218.09,0.03]
["bitfinex","SOLUSD",1737149133705,0.90766591,218.19,218.09,0.03]
["bitfinex","SOLUSD",1737149134320,0.90766591,218.19,218.09,138.33]
["bitfinex","SOLUSD",1737149134614,0.90766591,218.19,218.1,0.36229507]
["bitfinex","SOLUSD",1737149134920,0.90766591,218.19,218.11,2.2924]
["bitfinex","SOLUSD",1737149135122,0.90766591,218.19,218.12,0.36229495]
["bitfinex","SOLUSD",1737149136397,0.90766591,218.19,218.11,2.2924]
["bitfinex","SOLUSD",1737149136802,5.49076591,218.19,218.11,2.2924]
["bitfinex","SOLUSD",1737149136999,4.6311683,218.19,218.11,2.2924]
["bitfinex","SOLUSD",1737149137825,4.6311683,218.19,218.1,2.2925]
["bitfinex","SOLUSD",1737149139234,24.5837,218.17,218.09,0.03]
["bitfinex","SOLUSD",1737149139441,0.85974843,218.16,218.09,0.03]
["bitfinex","SOLUSD",1737149141228,4.584,218.15,218.09,0.03]
["bitfinex","SOLUSD",1737149141431,0.8598294,218.14,218.09,0.03]
["bitfinex","SOLUSD",1737149142710,5.4441294,218.14,218.09,0.03]
["bitfinex","SOLUSD",1737149143517,20.0,218.11,218.09,0.03]
["bitfinex","SOLUSD",1737149143714,0.85994561,218.1,218.09,0.03]
["bitfinex","SOLUSD",1737149144436,5.44494561,218.1,218.09,0.03]
["bitfinex","SOLUSD",1737149147935,0.85994561,218.1,218.09,0.03]
["bitfinex","SOLUSD",1737149148440,5.44494561,218.1,218.09,0.03]
["bitfinex","SOLUSD",1737149149435,11.93504561,218.1,218.09,0.03]
["bitfinex","SOLUSD",1737149150335,11.93504561,218.1,218.08,0.03]
["bitfinex","SOLUSD",1737149150642,20.0,218.07,218.05,0.03]
["bitfinex","SOLUSD",1737149150812,0.86013506,218.06,217.97,3.8897]
["bitfinex","SOLUSD",1737149151511,0.86013506,218.06,217.98,2.2936]
["bitfinex","SOLUSD",1737149152343,0.86013506,218.06,217.97,1.5959]
["bitfinex","SOLUSD",1737149152539,0.86013506,218.06,217.98,2.2937]
["bitfinex","SOLUSD",1737149152833,0.86013506,218.06,217.99,0.36327755]
["bitfinex","SOLUSD",1737149153545,0.86013506,218.06,217.98,2.2937]
["bitfinex","SOLUSD",1737149154415,0.03,218.17,218.05,4.36]
["bitfinex","SOLUSD",1737149154740,0.03,218.17,218.06,140.30504579]
["bitfinex","SOLUSD",1737149154937,0.03,218.17,218.07,0.36233834]
["bitfinex","SOLUSD",1737149156931,0.03,218.17,218.08,2.2927]
["bitfinex","SOLUSD",1737149157128,0.03,218.17,218.09,0.36234043]
["bitfinex","SOLUSD",1737149159038,0.03,218.17,218.1,2.2925]
["bitfinex","SOLUSD",1737149159235,0.03,218.17,218.1,2.65487574]
["bitfinex","SOLUSD",1737149159426,0.88953524,218.17,218.1,2.2925]
["bitfinex","SOLUSD",1737149161640,5.47313524,218.17,218.09,0.36249892]
["bitfinex","SOLUSD",1737149161830,5.47313524,218.17,218.06,3.9355]
["bitfinex","SOLUSD",1737149163536,20.0,218.14,218.04,2.323]
["bitfinex","SOLUSD",1737149163738,0.85984425,218.13,218.04,2.323]
["bitfinex","SOLUSD",1737149163942,0.85984425,218.13,218.04,0.03]
["bitfinex","SOLUSD",1737149165441,20.0,218.1,218.04,0.03]
["bitfinex","SOLUSD",1737149165649,0.85998754,218.09,218.04,0.03]
["bitfinex","SOLUSD",1737149165831,20.85998754,218.09,218.04,0.03]
["bitfinex","SOLUSD",1737149166419,0.85998754,218.09,218.04,0.03]
["bitfinex","SOLUSD",1737149166622,4.5854,218.08,218.04,0.03]
["bitfinex","SOLUSD",1737149166916,0.85999559,218.07,218.04,0.03]
["bitfinex","SOLUSD",1737149169754,0.85998903,218.09,218.04,0.03]
["bitfinex","SOLUSD",1737149169940,5.44528903,218.09,218.04,0.03]
["bitfinex","SOLUSD",1737149171160,0.85998903,218.09,218.04,0.03]
["bitfinex","SOLUSD",1737149172429,5.44463772,218.11,218.04,0.03]
["bitfinex","SOLUSD",1737149172626,0.85983772,218.11,218.04,138.33]
["bitfinex","SOLUSD",1737149172933,0.0480683,218.19,218.1,20.0]
["bitfinex","SOLUSD",1737149173262,0.0480683,218.19,218.12,146.323]
["bitfinex","SOLUSD",1737149173434,0.0480683,218.19,218.13,0.68744748]
["bitfinex","SOLUSD",1737149175033,0.0480683,218.19,218.14,140.5921]
["bitfinex","SOLUSD",1737149175332,0.0480683,218.19,218.15,0.68750889]
["bitfinex","SOLUSD",1737149176464,0.0001,218.17,218.15,138.98750889]
["bitfinex","SOLUSD",1737149176767,0.0001,218.17,218.15,138.3]
["bitfinex","SOLUSD",1737149176973,0.0001,218.17,218.16,0.68727442]
["bitfinex","SOLUSD",1737149177462,0.0001,218.17,218.16,2.97907442]
["bitfinex","SOLUSD",1737149178766,6.83e-05,218.19,218.18,158.3]
["bitfinex","SOLUSD",1737149180779,6.83e-05,218.19,218.18,160.5916]
["bitfinex","SOLUSD",1737149183269,6.83e-05,218.19,218.18,164.9516]
["bitfinex","SOLUSD",1737149183560,6.83e-05,218.19,218.18,145.669357]
["bitfinex","SOLUSD",1737149183769,6.83e-05,218.19,218.18,140.5916]
["bitfinex","SOLUSD",1737149184446,6.83e-05,218.19,218.14,5.077757]
["bitfinex","SOLUSD",1737149184759,6.83e-05,218.19,218.15,1.8336]
["bitfinex","SOLUSD",1737149185448,6.83e-05,218.19,218.14,4.36]
["bitfinex","SOLUSD",1737149185845,0.49692532,218.19,218.14,4.36]
["bitfinex","SOLUSD",1737149188361,0.49692532,218.19,218.1,6.194]
["bitfinex","SOLUSD",1737149188564,0.49692532,218.19,218.11,0.68761376]
["bitfinex","SOLUSD",1737149188762,5.08012532,218.19,218.1,6.194]
["bitfinex","SOLUSD",1737149189376,0.49692532,218.19,218.1,6.194]
["bitfinex","SOLUSD",1737149189566,0.49692532,218.19,218.14,0.063]
["bitfinex","SOLUSD",1737149189888,0.52692532,218.19,218.14,0.063]
["bitfinex","SOLUSD",1737149192677,5.11012532,218.19,218.14,0.063]
["bitfinex","SOLUSD",1737149193281,0.52692532,218.19,218.14,0.063]
["bitfinex","SOLUSD",1737149196069,5.11012532,218.19,218.14,0.063]
["bitfinex","SOLUSD",1737149198387,0.52692532,218.19,218.14,0.063]
["bitfinex","SOLUSD",1737149201371,0.0300683,218.19,218.14,0.063]
["bitfinex","SOLUSD",1737149203089,0.0300683,218.19,218.14,0.75055724]
["bitfinex","SOLUSD",1737149204086,0.0300683,218.19,218.14,20.063]
["bitfinex","SOLUSD",1737149204292,0.0300683,218.19,218.15,0.68742339]
["bitfinex","SOLUSD",1737149204676,0.0300683,218.19,218.16,2.2918]
["bitfinex","SOLUSD",1737149204881,0.0300683,218.19,218.17,0.68741183]
["bitfinex","SOLUSD",1737149207406,0.0300683,218.19,218.18,2.2916]
["bitfinex","SOLUSD",1737149209098,0.0300683,218.19,218.18,2.97896151]
["bitfinex","SOLUSD",1737149210886,0.0300683,218.19,218.14,1.6218]
["bitfinex","SOLUSD",1737149210887,0.0300683,218.19,218.14,0.063]
["bitfinex","SOLUSD",1737149211087,0.0300683,218.19,218.14,1.8966]
["bitfinex","SOLUSD",1737149211291,0.0300683,218.19,218.14,2.5841476]
["bitfinex","SOLUSD",1737149213374,0.0300683,218.19,218.14,27.1683476]
["bitfinex","SOLUSD",1737149216128,0.0300683,218.19,218.14,165.4683476]
["bitfinex","SOLUSD",1737149216428,0.0300683,218.19,218.14,164.7808]
["bitfinex","SOLUSD",1737149217599,0.0300683,218.19,218.15,0.68733228]
["bitfinex","SOLUSD",1737149218425,0.0300683,218.19,218.18,20.0]
["bitfinex","SOLUSD",1737149218597,0.0300683,218.19,218.18,20.68732428]
["bitfinex","SOLUSD",1737149219905,0.0300683,218.19,218.18,22.52062428]
["bitfinex","SOLUSD",1737149222001,0.0300683,218.19,218.18,160.82062428]
["bitfinex","SOLUSD",1737149222200,0.0300683,218.19,218.18,160.1333]
["bitfinex","SOLUSD",1737149224509,0.0300683,218.19,218.18,140.1333]
["bitfinex","SOLUSD",1737149227038,0.0300683,218.19,218.17,0.063]
["bitfinex","SOLUSD",1737149227823,6.1653683,218.19,218.17,0.063]
["bitfinex","SOLUSD",1737149228024,0.49685702,218.18,218.17,0.063]
["bitfinex","SOLUSD",1737149230398,0.0300683,218.19,218.17,0.063]
["bitfinex","SOLUSD",1737149249445,0.0300683,218.19,218.17,1.8964]
["bitfinex","SOLUSD",1737149252249,0.0300683,218.19,218.18,0.68741907]
["bitfinex","SOLUSD",1737149252914,0.0300683,218.19,218.17,1.8964]
["bitfinex","SOLUSD",1737149252915,0.0300683,218.19,218.17,2.58380593]
["bitfinex","SOLUSD",1737149258792,0.0300683,218.19,218.17,1.8964]
["bitfinex","SOLUSD",1737149259966,0.0300683,218.19,218.17,0.063]
["bitfinex","SOLUSD",1737149273490,0.52692532,218.19,218.17,0.063]
["bitfinex","SOLUSD",1737149274703,0.0300683,218.19,218.17,0.063]
["bitfinex","SOLUSD",1737149274869,0.52692532,218.19,218.17,0.063]
["bitfinex","SOLUSD",1737149275300,8.1465,218.18,218.17,0.063]
["bitfinex","SOLUSD",1737149275497,20.0,218.15,218.14,0.063]
["bitfinex","SOLUSD",1737149275669,20.49685702,218.15,218.05,0.063]
["bitfinex","SOLUSD",1737149275871,20.49685702,218.15,218.05,1.8974]
["bitfinex","SOLUSD",1737149276199,20.0,218.14,218.05,0.063]
["bitfinex","SOLUSD",1737149276375,0.49685702,218.13,218.05,0.063]
["bitfinex","SOLUSD",1737149276577,4.5846,218.12,218.05,0.063]
["bitfinex","SOLUSD",1737149276796,0.49685702,218.11,218.05,0.063]
["bitfinex","SOLUSD",1737149277974,0.49685702,218.11,218.05,1.8974]
["bitfinex","SOLUSD",1737149278276,5.08125702,218.14,218.05,1.8974]
["bitfinex","SOLUSD",1737149280020,5.08125702,218.14,218.05,0.063]
["bitfinex","SOLUSD",1737149280697,0.49685702,218.14,218.05,0.75085988]
["bitfinex","SOLUSD",1737149282104,0.49685702,218.14,218.06,1.8343]
["bitfinex","SOLUSD",1737149282301,0.49685702,218.17,218.07,0.68779406]
["bitfinex","SOLUSD",1737149284296,0.49685702,218.17,218.08,1.8341]
["bitfinex","SOLUSD",1737149284499,0.49685702,218.17,218.09,0.68768618]
["bitfinex","SOLUSD",1737149285380,0.49685702,218.17,218.08,2.52178992]
["bitfinex","SOLUSD",1737149287104,0.49685702,218.17,218.08,0.68768992]
["bitfinex","SOLUSD",1737149287306,0.49685702,218.17,218.07,0.6876777]
["bitfinex","SOLUSD",1737149288200,0.49685702,218.17,218.08,1.8341]
["bitfinex","SOLUSD",1737149288502,0.49685702,218.17,218.09,0.68767698]
["bitfinex","SOLUSD",1737149290032,0.49685702,218.17,218.08,1.8341]
["bitfinex","SOLUSD",1737149290229,0.49685702,218.17,218.09,0.6876788]
["bitfinex","SOLUSD",1737149290518,5.08045702,218.17,218.08,1.8341]
["bitfinex","SOLUSD",1737149290697,5.08045702,218.17,218.06,1.8343]
["bitfinex","SOLUSD",1737149291635,20.0,218.14,218.05,1.8974]
["bitfinex","SOLUSD",1737149291801,0.49685702,218.13,218.05,1.8974]
["bitfinex","SOLUSD",1737149292126,4.5846,218.12,218.05,0.063]
["bitfinex","SOLUSD",1737149292308,0.49685702,218.11,218.05,0.063]
["bitfinex","SOLUSD",1737149294103,5.08165702,218.11,218.05,0.063]
["bitfinex","SOLUSD",1737149294432,7.9416,218.1,218.05,0.063]
["bitfinex","SOLUSD",1737149294720,0.49685702,218.09,218.05,0.063]
["bitfinex","SOLUSD",1737149306340,0.52685702,218.09,218.05,0.063]
["bitfinex","SOLUSD",1737149306842,0.03,218.09,218.05,0.063]
["bitfinex","SOLUSD",1737149307648,0.03,218.09,218.05,1.8974]
["bitfinex","SOLUSD",1737149307946,0.03,218.09,218.05,2.58517656]
["bitfinex","SOLUSD",1737149308837,0.03,218.09,218.05,7.17127656]
["bitfinex","SOLUSD",1737149311143,0.03,218.09,218.08,20.0]
["bitfinex","SOLUSD",1737149311443,0.03,218.09,218.08,20.68768061]
["bitfinex","SOLUSD",1737149314149,0.03,218.09,218.08,21.8341]
["bitfinex","SOLUSD",1737149314443,0.03,218.09,218.08,1.8341]
["bitfinex","SOLUSD",1737149315248,0.03,218.09,218.07,1.8342]
["bitfinex","SOLUSD",1737149317532,0.03,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737149324951,0.03,218.09,218.08,1.8971]
["bitfinex","SOLUSD",1737149327049,0.03,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737149330258,0.03,218.09,218.08,1.8971]
["bitfinex","SOLUSD",1737149337538,0.03,218.09,218.08,0.063]
["bitfinex","SOLUSD",1737149349272,0.03,218.09,218.05,4.14493524]
["bitfinex","SOLUSD",1737149352599,0.03,218.09,218.04,2.55228713]
["bitfinex","SOLUSD",1737149352759,0.03,218.09,218.04,0.03]
["bitfinex","SOLUSD",1737149353084,20.0,218.08,218.04,0.03]
["bitfinex","SOLUSD",1737149353280,0.49685702,218.07,218.04,0.03]
["bitfinex","SOLUSD",1737149354382,1.6233,218.06,218.04,0.03]
["bitfinex","SOLUSD",1737149354553,0.49685702,218.05,218.04,0.03]
["bitfinex","SOLUSD",1737149354975,6.88315702,218.05,218.02,0.03]
["bitfinex","SOLUSD",1737149355277,6.88315702,218.05,217.97,0.063]
["bitfinex","SOLUSD",1737149355278,8.0096,218.02,217.97,0.063]
["bitfinex","SOLUSD",1737149355455,20.0,217.99,217.97,0.063]
["bitfinex","SOLUSD",1737149355656,0.49685702,217.98,217.97,0.063]
["bitfinex","SOLUSD",1737149356408,20.0,217.96,217.87,0.063]
["bitfinex","SOLUSD",1737149357271,4.5879,217.96,217.87,0.063]
["bitfinex","SOLUSD",1737149357484,11.47105702,217.96,217.87,0.063]
["bitfinex","SOLUSD",1737149357794,1.6233,217.95,217.87,0.063]
["bitfinex","SOLUSD",1737149357966,0.49685702,217.94,217.87,0.063]
["bitfinex","SOLUSD",1737149358163,1.6233,217.95,217.87,0.063]
["bitfinex","SOLUSD",1737149358470,2.12015702,217.95,217.87,0.063]
["bitfinex","SOLUSD",1737149361188,2.12015702,217.95,217.87,1.8989]
["bitfinex","SOLUSD",1737149361373,2.12015702,217.95,217.87,0.063]
["bitfinex","SOLUSD",1737149361771,6.3863,217.96,217.87,0.75139378]
["bitfinex","SOLUSD",1737149362994,6.3863,217.96,217.88,1.8358]
["bitfinex","SOLUSD",1737149363297,0.49685702,217.95,217.88,1.8358]
["bitfinex","SOLUSD",1737149363790,1.6233,218.0,217.89,0.68833911]
["bitfinex","SOLUSD",1737149363994,1.6233,218.0,217.93,0.75117931]
["bitfinex","SOLUSD",1737149364399,0.063,217.96,217.93,0.75117931]
["bitfinex","SOLUSD",1737149364582,0.063,217.96,217.93,0.063]
["bitfinex","SOLUSD",1737149369195,0.063,217.96,217.93,1.8984]
["bitfinex","SOLUSD",1737149369582,0.063,217.96,217.94,0.68811071]
["bitfinex","SOLUSD",1737149370117,0.063,217.96,217.95,1.8352]
["bitfinex","SOLUSD",1737149370993,0.063,217.96,217.93,2.5864476]
["bitfinex","SOLUSD",1737149371296,0.063,217.96,217.93,1.8983]
["bitfinex","SOLUSD",1737149371502,0.063,217.96,217.94,0.68818936]
["bitfinex","SOLUSD",1737149371675,0.063,217.96,217.93,2.58646815]
["bitfinex","SOLUSD",1737149372291,0.063,217.96,217.93,1.8983]
["bitfinex","SOLUSD",1737149373105,0.063,217.96,217.93,0.063]
["bitfinex","SOLUSD",1737149378108,0.063,217.96,217.93,1.8984]
["bitfinex","SOLUSD",1737149378304,0.063,217.96,217.94,0.68814806]
["bitfinex","SOLUSD",1737149380188,0.063,217.96,217.95,1.8352]
["bitfinex","SOLUSD",1737149383405,0.063,217.96,217.95,140.1352]
["bitfinex","SOLUSD",1737149384693,2.41310996,218.06,217.95,140.1352]
["bitfinex","SOLUSD",1737149384883,2.41305155,218.06,217.96,0.68796124]
["bitfinex","SOLUSD",1737149385209,2.41305155,218.06,217.97,1.8351]
["bitfinex","SOLUSD",1737149385413,2.41305155,218.06,217.98,0.68797165]
["bitfinex","SOLUSD",1737149387000,2.41305155,218.06,217.99,1.8349]
["bitfinex","SOLUSD",1737149388613,6.99885155,218.06,217.99,1.8349]
["bitfinex","SOLUSD",1737149389317,6.99885155,218.06,217.97,1.8351]
["bitfinex","SOLUSD",1737149389521,6.99885155,218.06,217.98,0.68801589]
["bitfinex","SOLUSD",1737149389718,6.99885155,218.06,217.97,1.8351]
["bitfinex","SOLUSD",1737149390897,6.99885155,218.06,217.96,1.8351]
["bitfinex","SOLUSD",1737149391412,6.99885155,218.06,217.96,2.52320964]
["bitfinex","SOLUSD",1737149391617,6.99885155,218.06,217.96,1.8351]
["bitfinex","SOLUSD",1737149392323,6.99885155,218.06,217.96,2.52321159]
["bitfinex","SOLUSD",1737149392707,6.99885155,218.06,217.96,1.8351]
["bitfinex","SOLUSD",1737149393323,6.99885155,218.06,217.96,2.52320537]
["bitfinex","SOLUSD",1737149393619,6.99885155,218.06,217.96,1.8351]
["bitfinex","SOLUSD",1737149393819,6.99885155,218.06,217.96,2.52320506]
["bitfinex","SOLUSD",1737149394009,6.99885155,218.06,217.96,1.8351]
["bitfinex","SOLUSD",1737149395219,20.0,218.03,217.93,0.063]
["bitfinex","SOLUSD",1737149395530,6.5457,218.01,217.93,0.063]
["bitfinex","SOLUSD",1737149395702,0.86036831,218.0,217.93,0.063]
["bitfinex","SOLUSD",1737149396023,1.5981,217.99,217.93,0.063]
["bitfinex","SOLUSD",1737149396317,0.86041537,217.98,217.93,0.063]
["bitfinex","SOLUSD",1737149396694,20.86041537,217.98,217.93,0.063]
["bitfinex","SOLUSD",1737149396895,4.5877,217.97,217.93,0.063]
["bitfinex","SOLUSD",1737149397094,0.86048448,217.96,217.93,0.063]
["bitfinex","SOLUSD",1737149398319,6.5625,217.95,217.93,0.063]
["bitfinex","SOLUSD",1737149398523,0.860566,217.94,217.93,0.063]
["bitfinex","SOLUSD",1737149398819,5.448966,217.94,217.93,0.063]
["bitfinex","SOLUSD",1737149402734,5.448966,217.94,217.92,0.063]
["bitfinex","SOLUSD",1737149402913,1.6261,217.93,217.92,0.063]
["bitfinex","SOLUSD",1737149403224,1.6261,217.93,217.86,0.063]
["bitfinex","SOLUSD",1737149403225,8.1886,217.9,217.86,0.063]
["bitfinex","SOLUSD",1737149403407,20.0,217.87,217.86,0.063]
["bitfinex","SOLUSD",1737149403928,0.86087984,217.89,217.86,0.063]
["bitfinex","SOLUSD",1737149404295,8.1886,217.9,217.86,0.063]
["bitfinex","SOLUSD",1737149404719,0.86061954,217.89,217.86,0.063]
["bitfinex","SOLUSD",1737149407926,5.45011954,217.89,217.86,0.063]
["bitfinex","SOLUSD",1737149408827,20.0,217.87,217.86,0.063]
["bitfinex","SOLUSD",1737149409037,20.86088264,217.87,217.86,0.063]
["bitfinex","SOLUSD",1737149409531,25.45068264,217.87,217.86,0.063]
["bitfinex","SOLUSD",1737149409735,25.45068264,217.87,217.75,1.8368]
["bitfinex","SOLUSD",1737149409939,36.92538264,217.87,217.75,1.8368]
["bitfinex","SOLUSD",1737149410118,36.92538264,217.87,217.73,1.8371]
["bitfinex","SOLUSD",1737149410736,1.6261,217.85,217.73,1.8371]
["bitfinex","SOLUSD",1737149410940,1.6261,217.85,217.71,0.03]
["bitfinex","SOLUSD",1737149410941,20.0,217.83,217.71,0.03]
["bitfinex","SOLUSD",1737149411119,0.86104624,217.82,217.71,0.03]
["bitfinex","SOLUSD",1737149411519,4.5911,217.81,217.71,0.03]
["bitfinex","SOLUSD",1737149411721,0.86109232,217.8,217.71,0.03]
["bitfinex","SOLUSD",1737149412839,5.45239232,217.8,217.71,0.03]
["bitfinex","SOLUSD",1737149413229,5.45239232,217.8,217.71,0.71888122]
["bitfinex","SOLUSD",1737149414042,0.86109232,217.8,217.71,0.71888122]
["bitfinex","SOLUSD",1737149414952,0.86109232,217.8,217.72,1.8372]
["bitfinex","SOLUSD",1737149415121,5.45249232,217.8,217.72,1.8372]
["bitfinex","SOLUSD",1737149415843,5.45249232,217.8,217.71,0.03]
["bitfinex","SOLUSD",1737149416038,5.45249232,217.8,217.71,1.8672]
["bitfinex","SOLUSD",1737149416337,0.86109232,217.8,217.71,1.8672]
["bitfinex","SOLUSD",1737149416546,5.45191178,217.82,217.72,0.68880942]
["bitfinex","SOLUSD",1737149417425,5.45191178,217.82,217.73,1.8371]
["bitfinex","SOLUSD",1737149418651,5.45191178,217.82,217.72,1.8372]
["bitfinex","SOLUSD",1737149419632,5.45191178,217.82,217.71,1.8672]
["bitfinex","SOLUSD",1737149420850,5.45191178,217.82,217.71,0.03]
["bitfinex","SOLUSD",1737149422053,6.3644,217.77,217.71,0.03]
["bitfinex","SOLUSD",1737149422224,0.86133165,217.76,217.71,0.03]
["bitfinex","SOLUSD",1737149424166,4.5924,217.75,217.71,0.03]
["bitfinex","SOLUSD",1737149424365,0.86137325,217.74,217.71,0.03]
["bitfinex","SOLUSD",1737149425560,2.41936546,217.73,217.71,0.03]
["bitfinex","SOLUSD",1737149428950,0.86136546,217.73,217.71,0.03]
["bitfinex","SOLUSD",1737149429271,0.8613029,217.76,217.71,0.03]
["bitfinex","SOLUSD",1737149430354,5.4535029,217.76,217.71,0.03]
["bitfinex","SOLUSD",1737149432166,20.0,217.73,217.71,0.03]
["bitfinex","SOLUSD",1737149432343,0.86154246,217.72,217.71,0.03]
["bitfinex","SOLUSD",1737149434974,5.45454246,217.72,217.71,0.03]
["bitfinex","SOLUSD",1737149436158,0.86154246,217.72,217.71,0.03]
["bitfinex","SOLUSD",1737149436476,0.86148355,217.73,217.64,0.03]
["bitfinex","SOLUSD",1737149440873,0.86148355,217.73,217.65,0.68914407]
["bitfinex","SOLUSD",1737149441069,1.558,217.8,217.65,0.68914407]
["bitfinex","SOLUSD",1737149441265,0.86120336,217.76,217.65,0.68914407]
["bitfinex","SOLUSD",1737149442367,0.86120336,217.76,217.64,8.73538158]
["bitfinex","SOLUSD",1737149442854,5.45350336,217.76,217.64,8.73538158]
["bitfinex","SOLUSD",1737149443056,5.45350336,217.76,217.64,8.0464]
["bitfinex","SOLUSD",1737149443877,5.45350336,217.76,217.66,1.8377]
["bitfinex","SOLUSD",1737149445279,5.45350336,217.76,217.65,1.8378]
["bitfinex","SOLUSD",1737149446486,5.45350336,217.76,217.64,4.6247]
["bitfinex","SOLUSD",1737149447985,5.45350336,217.76,217.64,6.4625]
["bitfinex","SOLUSD",1737149448582,5.45350336,217.76,217.65,0.03]
["bitfinex","SOLUSD",1737149449479,0.86120336,217.76,217.65,0.71911814]
["bitfinex","SOLUSD",1737149452684,0.86120336,217.76,217.66,6.432]
["bitfinex","SOLUSD",1737149452883,0.86120336,217.76,217.67,0.68897151]
["bitfinex","SOLUSD",1737149453770,0.86112968,217.76,217.67,0.68897151]
["bitfinex","SOLUSD",1737149454763,6.3644,217.77,217.68,6.4313]
["bitfinex","SOLUSD",1737149454971,6.3644,217.77,217.69,0.68890433]
["bitfinex","SOLUSD",1737149455179,0.86113166,217.76,217.69,0.68890433]
["bitfinex","SOLUSD",1737149455581,0.86113166,217.76,217.68,1.8375]
["bitfinex","SOLUSD",1737149456793,0.86113166,217.76,217.65,0.71891257]
["bitfinex","SOLUSD",1737149456995,0.86113166,217.76,217.66,6.432]
["bitfinex","SOLUSD",1737149457203,0.86113166,217.76,217.67,0.68899405]
["bitfinex","SOLUSD",1737149458482,5.45333166,217.76,217.66,1.8377]
["bitfinex","SOLUSD",1737149458893,5.45333166,217.76,217.65,0.03]
["bitfinex","SOLUSD",1737149460082,5.51633166,217.76,217.65,0.71911191]
["bitfinex","SOLUSD",1737149460280,5.51633166,217.76,217.66,1.8377]
["bitfinex","SOLUSD",1737149460989,0.92413166,217.76,217.67,0.68905779]
["bitfinex","SOLUSD",1737149462197,0.063,217.76,217.68,6.4313]
["bitfinex","SOLUSD",1737149462502,0.063,217.76,217.69,0.68892576]
["bitfinex","SOLUSD",1737149464598,0.063,217.76,217.7,1.8373]
["bitfinex","SOLUSD",1737149471204,0.86115712,217.75,217.66,1.8377]
["bitfinex","SOLUSD",1737149471907,0.86115712,217.75,217.67,0.68903954]
["bitfinex","SOLUSD",1737149472106,0.86115712,217.75,217.68,1.8375]
["bitfinex","SOLUSD",1737149474083,0.92419608,217.76,217.66,26.4318]
["bitfinex","SOLUSD",1737149474284,0.92419608,217.76,217.67,0.68895293]
["bitfinex","SOLUSD",1737149476484,0.92419608,217.76,217.68,1.8375]
["bitfinex","SOLUSD",1737149476688,0.92419608,217.76,217.69,0.68896294]
["bitfinex","SOLUSD",1737149477613,0.063,217.76,217.69,0.68896294]
["bitfinex","SOLUSD",1737149477983,0.063,217.76,217.71,20.0]
["bitfinex","SOLUSD",1737149478186,0.063,217.76,217.72,0.6887296]
["bitfinex","SOLUSD",1737149478916,0.063,217.76,217.73,1.8371]
["bitfinex","SOLUSD",1737149479087,0.063,217.76,217.74,0.68868059]
["bitfinex","SOLUSD",1737149480310,0.0001,217.76,217.74,138.98868059]
["bitfinex","SOLUSD",1737149480499,1.6499,217.86,217.77,20.0]
["bitfinex","SOLUSD",1737149480687,1.6499,217.86,217.78,0.68853099]
["bitfinex","SOLUSD",1737149481509,1.6499,217.86,217.79,1.8366]
["bitfinex","SOLUSD",1737149481689,1.6499,217.86,217.8,0.68853205]
["bitfinex","SOLUSD",1737149481891,0.063,217.86,217.8,0.68853205]
["bitfinex","SOLUSD",1737149482494,0.063,217.86,217.83,20.0]
["bitfinex","SOLUSD",1737149482705,0.063,217.86,217.84,0.68834687]
["bitfinex","SOLUSD",1737149483812,0.063,217.86,217.85,1.8361]
["bitfinex","SOLUSD",1737149492823,0.063,217.86,217.85,21.8361]
["bitfinex","SOLUSD",1737149494125,0.0001,217.86,217.85,161.7273]
["bitfinex","SOLUSD",1737149496201,0.0001,217.86,217.85,163.54389604]
["bitfinex","SOLUSD",1737149498824,0.0001,217.86,217.85,161.7273]
["bitfinex","SOLUSD",1737149504527,0.063,217.98,217.85,175.4982]
["bitfinex","SOLUSD",1737149504727,0.063,217.98,217.86,0.68805917]
["bitfinex","SOLUSD",1737149505407,0.063,217.98,217.9,158.3]
["bitfinex","SOLUSD",1737149505602,0.063,217.98,217.94,20.0]
["bitfinex","SOLUSD",1737149505802,0.063,217.98,217.95,138.98802082]
["bitfinex","SOLUSD",1737149505998,0.063,217.98,217.95,138.3]
["bitfinex","SOLUSD",1737149506231,0.063,217.98,217.91,4.32]
["bitfinex","SOLUSD",1737149506442,0.063,217.98,217.94,158.3]
["bitfinex","SOLUSD",1737149506730,0.063,217.98,217.97,20.0]
["bitfinex","SOLUSD",1737149506907,0.063,217.98,217.97,20.68793496]
["bitfinex","SOLUSD",1737149507109,0.063,218.06,218.0,20.0]
["bitfinex","SOLUSD",1737149507312,0.063,218.06,218.01,0.68784103]
["bitfinex","SOLUSD",1737149507621,0.063,218.06,218.02,1.8346]
["bitfinex","SOLUSD",1737149507817,0.063,218.06,218.03,0.68784386]
["bitfinex","SOLUSD",1737149509718,0.063,218.06,218.02,1.8346]
["bitfinex","SOLUSD",1737149509918,0.063,218.06,218.03,0.68783375]
["bitfinex","SOLUSD",1737149511728,0.063,218.06,218.04,1.8345]
["bitfinex","SOLUSD",1737149511924,0.063,218.06,218.05,0.68777145]
["bitfinex","SOLUSD",1737149513826,0.063,218.06,218.05,2.52217145]
["bitfinex","SOLUSD",1737149517521,0.063,218.06,217.99,1.8349]
["bitfinex","SOLUSD",1737149517710,0.063,218.06,218.0,0.68792393]
["bitfinex","SOLUSD",1737149518534,0.063,218.06,218.01,1.8347]
["bitfinex","SOLUSD",1737149518737,0.063,218.06,218.02,0.68787938]
["bitfinex","SOLUSD",1737149519844,7.8977,218.05,217.98,0.68785051]
["bitfinex","SOLUSD",1737149520010,0.86003871,218.04,217.97,2.52313097]
["bitfinex","SOLUSD",1737149520410,7.8977,218.05,217.97,2.52313097]
["bitfinex","SOLUSD",1737149520810,0.86001348,218.04,217.97,2.52313097]
["bitfinex","SOLUSD",1737149521011,0.86001348,218.04,217.98,0.6880294]
["bitfinex","SOLUSD",1737149521651,8.75773382,218.05,217.98,0.6880294]
["bitfinex","SOLUSD",1737149522024,8.75773382,218.05,217.98,1.835]
["bitfinex","SOLUSD",1737149522647,8.75773382,218.05,217.99,0.68801197]
["bitfinex","SOLUSD",1737149522826,8.75773382,218.05,217.98,2.52301197]
["bitfinex","SOLUSD",1737149523028,8.75773382,218.05,217.98,1.835]
["bitfinex","SOLUSD",1737149524634,8.75773382,218.05,217.96,1.8351]
["bitfinex","SOLUSD",1737149524956,8.75773382,218.05,217.97,0.68799603]
["bitfinex","SOLUSD",1737149525130,13.34393382,218.05,217.96,2.52311205]
["bitfinex","SOLUSD",1737149525450,13.34393382,218.05,217.95,0.03]
["bitfinex","SOLUSD",1737149525829,13.34393382,218.05,217.96,0.68814309]
["bitfinex","SOLUSD",1737149526850,13.34393382,218.05,217.96,0.68810181]
["bitfinex","SOLUSD",1737149527951,13.34393382,218.05,217.96,1.8351]
["bitfinex","SOLUSD",1737149529029,13.34393382,218.05,217.95,0.03]
["bitfinex","SOLUSD",1737149529233,13.34393382,218.05,217.95,0.71810315]
["bitfinex","SOLUSD",1737149530160,13.34393382,218.05,217.95,0.03]
["bitfinex","SOLUSD",1737149530661,6.275,218.01,217.95,0.03]
["bitfinex","SOLUSD",1737149530866,0.86029667,218.0,217.95,0.03]
["bitfinex","SOLUSD",1737149532554,1.6333,217.98,217.95,0.03]
["bitfinex","SOLUSD",1737149532774,0.8603187,217.97,217.95,0.03]
["bitfinex","SOLUSD",1737149536540,5.4481187,217.97,217.95,0.03]
["bitfinex","SOLUSD",1737149538772,0.8603187,217.97,217.95,0.03]
["bitfinex","SOLUSD",1737149540580,5.4481187,217.97,217.95,0.03]
["bitfinex","SOLUSD",1737149542973,0.86038174,217.97,217.95,0.03]
["bitfinex","SOLUSD",1737149544981,6.2208,217.98,217.95,0.03]
["bitfinex","SOLUSD",1737149545356,0.8602962,217.97,217.95,0.03]
["bitfinex","SOLUSD",1737149546679,6.2838,217.98,217.95,0.03]
["bitfinex","SOLUSD",1737149547382,0.86029503,217.97,217.95,0.03]
["bitfinex","SOLUSD",1737149547885,1.6963,217.98,217.95,0.03]
["bitfinex","SOLUSD",1737149548182,2.55659161,217.98,217.95,0.03]
["bitfinex","SOLUSD",1737149548361,0.063,217.98,217.95,0.03]
["bitfinex","SOLUSD",1737149550889,0.063,217.98,217.95,0.71812621]
["bitfinex","SOLUSD",1737149552379,0.063,217.98,217.96,1.8351]
["bitfinex","SOLUSD",1737149552568,0.063,217.98,217.97,0.68806298]
["bitfinex","SOLUSD",1737149553693,0.063,217.98,217.97,2.52316298]
["bitfinex","SOLUSD",1737149553898,0.063,217.98,217.97,1.8351]
["bitfinex","SOLUSD",1737149555793,0.063,217.98,217.95,0.71806324]
["bitfinex","SOLUSD",1737149556095,0.063,217.98,217.96,1.8351]
["bitfinex","SOLUSD",1737149556269,0.063,217.98,217.97,0.68806373]
["bitfinex","SOLUSD",1737149558992,0.063,217.98,217.97,1.8351]
["bitfinex","SOLUSD",1737149560794,0.063,217.98,217.95,20.71805856]
["bitfinex","SOLUSD",1737149561097,0.063,217.98,217.96,1.8351]
["bitfinex","SOLUSD",1737149561394,0.063,217.98,217.97,0.68800085]
["bitfinex","SOLUSD",1737149563395,0.063,217.98,217.97,2.52310085]
["bitfinex","SOLUSD",1737149565304,0.063,218.05,218.0,20.0]
["bitfinex","SOLUSD",1737149565483,0.063,218.05,218.01,0.68781204]
["bitfinex","SOLUSD",1737149566290,0.063,218.05,218.02,1.8346]
["bitfinex","SOLUSD",1737149566488,0.063,218.05,218.03,0.68781263]
["bitfinex","SOLUSD",1737149568306,0.063,218.05,218.04,1.8345]
["bitfinex","SOLUSD",1737149568500,0.063,218.05,218.04,2.52230665]
["bitfinex","SOLUSD",1737149569208,6.3134,218.04,217.96,142.8878]
["bitfinex","SOLUSD",1737149569400,6.3134,218.04,217.97,0.6879989]
["bitfinex","SOLUSD",1737149570108,6.3134,218.04,217.97,2.5230989]
["bitfinex","SOLUSD",1737149572311,0.063,218.05,217.97,145.4107989]
["bitfinex","SOLUSD",1737149572496,0.063,218.05,217.97,144.7228]
["bitfinex","SOLUSD",1737149572691,0.063,218.05,217.98,0.68783381]
["bitfinex","SOLUSD",1737149573404,0.063,218.05,218.0,20.0]
["bitfinex","SOLUSD",1737149573612,0.063,218.05,218.01,0.68783526]
["bitfinex","SOLUSD",1737149574207,0.063,218.05,218.01,138.98783526]
["bitfinex","SOLUSD",1737149574407,0.063,218.05,218.01,138.3]
["bitfinex","SOLUSD",1737149575713,0.063,218.05,218.03,1.8346]
["bitfinex","SOLUSD",1737149576015,0.063,218.05,218.04,0.68781199]
["bitfinex","SOLUSD",1737149576210,0.063,218.05,218.04,138.98781199]
["bitfinex","SOLUSD",1737149576417,0.063,218.05,218.04,138.3]
["bitfinex","SOLUSD",1737149581126,0.063,218.05,218.04,140.1345]
["bitfinex","SOLUSD",1737149581298,0.063,218.05,218.04,1.8345]
["bitfinex","SOLUSD",1737149581917,0.063,218.05,218.01,1.8347]
["bitfinex","SOLUSD",1737149582108,0.063,218.05,218.02,0.68787127]
["bitfinex","SOLUSD",1737149583822,0.063,218.05,218.03,1.8346]
["bitfinex","SOLUSD",1737149584011,0.063,218.05,218.03,2.52247119]
["bitfinex","SOLUSD",1737149584216,0.063,218.05,218.03,1.8346]
["bitfinex","SOLUSD",1737149585099,0.063,218.05,218.01,1.8347]
["bitfinex","SOLUSD",1737149585401,0.063,218.05,218.02,0.68787253]
["bitfinex","SOLUSD",1737149585820,0.063,218.05,218.01,1.8347]
["bitfinex","SOLUSD",1737149587514,0.063,218.05,218.01,0.68792227]
["bitfinex","SOLUSD",1737149588628,0.063,218.05,218.02,1.8346]
["bitfinex","SOLUSD",1737149590722,0.063,218.05,217.99,0.68793712]
["bitfinex","SOLUSD",1737149591028,0.063,218.05,218.0,1.8348]
["bitfinex","SOLUSD",1737149593315,0.063,218.05,218.0,0.68795381]
["bitfinex","SOLUSD",1737149593835,0.063,218.05,217.99,2.52286972]
["bitfinex","SOLUSD",1737149594612,20.03089654,218.05,217.98,0.03]
["bitfinex","SOLUSD",1737149594811,0.8601497,218.04,217.98,0.03]
["bitfinex","SOLUSD",1737149595202,8.0553,218.03,217.98,0.03]
["bitfinex","SOLUSD",1737149595504,0.86017332,218.02,217.98,0.03]
["bitfinex","SOLUSD",1737149596936,4.5869,218.01,217.98,0.03]
["bitfinex","SOLUSD",1737149597136,0.86021567,218.0,217.98,0.03]
["bitfinex","SOLUSD",1737149599246,4.5873,217.99,217.98,0.03]
["bitfinex","SOLUSD",1737149605040,4.5873,217.99,217.89,0.68830705]
["bitfinex","SOLUSD",1737149605041,1.666,217.96,217.86,2.52431131]
["bitfinex","SOLUSD",1737149605356,2.52651587,217.96,217.86,1.836]
["bitfinex","SOLUSD",1737149605542,2.52651587,217.96,217.85,140.1361]
["bitfinex","SOLUSD",1737149605720,20.0,217.94,217.83,1.8362]
["bitfinex","SOLUSD",1737149605922,6.3893,217.92,217.81,2.52479126]
["bitfinex","SOLUSD",1737149606117,0.86069375,217.91,217.8,0.688555]
["bitfinex","SOLUSD",1737149606424,0.86069375,217.91,217.76,0.03]
["bitfinex","SOLUSD",1737149606425,1.666,217.88,217.79,1.8366]
["bitfinex","SOLUSD",1737149606634,0.86076771,217.87,217.79,1.8366]
["bitfinex","SOLUSD",1737149607139,4.5901,217.86,217.77,1.8368]
["bitfinex","SOLUSD",1737149607342,0.86080374,217.85,217.78,0.68864299]
["bitfinex","SOLUSD",1737149608318,6.3893,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149608544,0.86093248,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149610049,0.86093248,217.83,217.76,1.8668]
["bitfinex","SOLUSD",1737149610446,0.86093248,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149610650,5.45163248,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149610948,0.86093248,217.83,217.76,0.71878674]
["bitfinex","SOLUSD",1737149611137,7.25016131,217.84,217.76,0.71878674]
["bitfinex","SOLUSD",1737149611537,6.3893,217.84,217.76,0.71878674]
["bitfinex","SOLUSD",1737149612359,6.3893,217.84,217.77,1.8368]
["bitfinex","SOLUSD",1737149612657,6.3893,217.84,217.78,0.68863482]
["bitfinex","SOLUSD",1737149614053,0.86085221,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149614751,5.45155221,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149615128,0.86085221,217.83,217.77,0.68875554]
["bitfinex","SOLUSD",1737149615838,6.3893,217.84,217.77,0.68875554]
["bitfinex","SOLUSD",1737149616758,6.3893,217.84,217.78,1.8367]
["bitfinex","SOLUSD",1737149616969,6.3893,217.84,217.79,0.68864953]
["bitfinex","SOLUSD",1737149618243,6.3893,217.84,217.79,2.52524953]
["bitfinex","SOLUSD",1737149618556,0.86082029,217.85,217.79,2.52524953]
["bitfinex","SOLUSD",1737149618734,8.0553,217.92,217.79,7.11674953]
["bitfinex","SOLUSD",1737149618935,8.91583292,217.92,217.79,7.11674953]
["bitfinex","SOLUSD",1737149619762,8.91583292,217.92,217.82,20.0]
["bitfinex","SOLUSD",1737149619960,8.0553,217.92,217.83,2.52463219]
["bitfinex","SOLUSD",1737149620146,8.91584218,217.92,217.83,2.52463219]
["bitfinex","SOLUSD",1737149621236,12.6441,217.92,217.83,2.52463219]
["bitfinex","SOLUSD",1737149621436,8.0553,217.92,217.83,2.52463219]
["bitfinex","SOLUSD",1737149621941,8.0553,217.92,217.83,7.11533219]
["bitfinex","SOLUSD",1737149623053,0.86051548,217.91,217.83,2.52463219]
["bitfinex","SOLUSD",1737149623561,0.86051548,217.91,217.83,1.8362]
["bitfinex","SOLUSD",1737149624145,5.44951548,217.91,217.83,1.8362]
["bitfinex","SOLUSD",1737149624835,5.44951548,217.91,217.83,2.52468335]
["bitfinex","SOLUSD",1737149625037,5.44951548,217.91,217.83,1.8362]
["bitfinex","SOLUSD",1737149626062,5.44951548,217.91,217.81,0.6884939]
["bitfinex","SOLUSD",1737149626273,5.44951548,217.91,217.8,0.68852323]
["bitfinex","SOLUSD",1737149626955,5.44951548,217.91,217.81,1.8364]
["bitfinex","SOLUSD",1737149627975,5.44951548,217.91,217.77,4.5919]
["bitfinex","SOLUSD",1737149628151,20.0,217.88,217.77,1.8368]
["bitfinex","SOLUSD",1737149628345,0.86084512,217.87,217.77,1.8368]
["bitfinex","SOLUSD",1737149629043,4.5901,217.86,217.77,1.8368]
["bitfinex","SOLUSD",1737149629367,0.86086456,217.85,217.77,1.8368]
["bitfinex","SOLUSD",1737149629872,7.546,217.84,217.77,1.8368]
["bitfinex","SOLUSD",1737149630176,0.86092638,217.83,217.76,1.8668]
["bitfinex","SOLUSD",1737149631863,0.86092638,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149632071,5.45172638,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149634868,0.86092638,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149635073,5.45162638,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149635246,16.92842638,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149636375,20.0,217.8,217.76,0.03]
["bitfinex","SOLUSD",1737149636546,0.86113607,217.79,217.76,0.03]
["bitfinex","SOLUSD",1737149638267,20.0,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149638471,0.86098388,217.8,217.76,0.03]
["bitfinex","SOLUSD",1737149638778,0.86098388,217.8,217.69,24.5936]
["bitfinex","SOLUSD",1737149639981,0.86098388,217.8,217.72,1.8372]
["bitfinex","SOLUSD",1737149640282,0.8609911,217.81,217.72,1.8372]
["bitfinex","SOLUSD",1737149640450,8.40701246,217.84,217.72,26.4302]
["bitfinex","SOLUSD",1737149640774,6.0375,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149641348,6.0375,217.84,217.76,138.33]
["bitfinex","SOLUSD",1737149641571,1.5412,217.89,217.79,20.0]
["bitfinex","SOLUSD",1737149642175,0.86060117,217.88,217.77,1.8368]
["bitfinex","SOLUSD",1737149642383,0.86060117,217.88,217.76,138.33]
["bitfinex","SOLUSD",1737149642586,0.86060117,217.88,217.76,140.1668]
["bitfinex","SOLUSD",1737149643784,4.5898,217.87,217.76,140.1668]
["bitfinex","SOLUSD",1737149644090,20.86088343,217.86,217.76,140.1668]
["bitfinex","SOLUSD",1737149645185,20.0,217.82,217.76,0.03]
["bitfinex","SOLUSD",1737149645427,0.86102098,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149649593,5.45212098,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149650411,1.5412,217.8,217.76,0.03]
["bitfinex","SOLUSD",1737149650607,0.86112127,217.79,217.76,0.03]
["bitfinex","SOLUSD",1737149650771,4.5917,217.78,217.76,0.03]
["bitfinex","SOLUSD",1737149650974,0.86114312,217.77,217.76,0.03]
["bitfinex","SOLUSD",1737149651773,6.95314312,217.77,217.76,0.03]
["bitfinex","SOLUSD",1737149653201,6.092,217.77,217.76,0.03]
["bitfinex","SOLUSD",1737149653394,1.5412,217.8,217.76,0.03]
["bitfinex","SOLUSD",1737149655182,6.6133,217.82,217.76,0.03]
["bitfinex","SOLUSD",1737149657720,4.5903,217.85,217.76,0.03]
["bitfinex","SOLUSD",1737149657893,5.45111026,217.85,217.76,0.03]
["bitfinex","SOLUSD",1737149665192,5.51411026,217.85,217.76,0.03]
["bitfinex","SOLUSD",1737149671424,36.0683,217.82,217.76,0.03]
["bitfinex","SOLUSD",1737149671623,0.86081239,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149673128,4.591,217.82,217.76,0.03]
["bitfinex","SOLUSD",1737149673306,4.5905,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149673506,4.5908,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149674828,4.5905,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149675439,0.8608423,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149676316,4.5908,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149676809,4.5905,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149677699,5.45132047,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149678524,16.92762047,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149687935,5.45132047,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149688140,4.5905,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149690531,4.6535,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149695144,0.063,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149695326,0.063,217.84,217.76,138.33]
["bitfinex","SOLUSD",1737149696627,0.063,217.84,217.77,1.3776]
["bitfinex","SOLUSD",1737149700345,0.063,217.84,217.76,138.33]
["bitfinex","SOLUSD",1737149701033,0.063,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149701411,0.063,217.84,217.76,1.4076]
["bitfinex","SOLUSD",1737149707159,0.063,217.84,217.76,139.7076]
["bitfinex","SOLUSD",1737149707532,0.92375015,217.84,217.76,138.33]
["bitfinex","SOLUSD",1737149708443,4.5907,217.83,217.76,138.33]
["bitfinex","SOLUSD",1737149710559,4.5907,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149710745,0.86085742,217.82,217.76,0.03]
["bitfinex","SOLUSD",1737149710940,4.5907,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149712760,0.063,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149713128,4.6536,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149713950,0.86085993,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149714152,4.5909,217.82,217.76,0.03]
["bitfinex","SOLUSD",1737149716359,0.86090097,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149717962,5.45220097,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149719263,4.5909,217.82,217.76,0.03]
["bitfinex","SOLUSD",1737149719968,0.86093648,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149720764,4.5909,217.82,217.76,0.03]
["bitfinex","SOLUSD",1737149721069,0.86093781,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149721952,4.5913,217.8,217.76,0.03]
["bitfinex","SOLUSD",1737149723050,4.5909,217.82,217.76,0.03]
["bitfinex","SOLUSD",1737149723238,0.86094,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149724742,5.45214,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149738472,5.51514,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149748374,16.99294,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149755177,5.51514,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149755799,4.6542,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149759303,0.063,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149759708,0.063,217.81,217.76,138.33]
["bitfinex","SOLUSD",1737149759882,0.063,217.81,217.77,20.0]
["bitfinex","SOLUSD",1737149760085,0.063,217.81,217.77,6.2799]
["bitfinex","SOLUSD",1737149761405,0.063,217.81,217.76,0.03]
["bitfinex","SOLUSD",1737149769829,0.063,217.81,217.76,138.33]
["bitfinex","SOLUSD",1737149770635,0.063,217.81,217.77,4.8216]
["bitfinex","SOLUSD",1737149773119,0.063,217.81,217.79,158.3]
["bitfinex","SOLUSD",1737149773303,0.063,217.81,217.8,1.5714]
["bitfinex","SOLUSD",1737149774633,0.063,217.81,217.8,2.9488]
["bitfinex","SOLUSD",1737149778903,0.063,217.81,217.8,141.2488]
["bitfinex","SOLUSD",1737149779330,0.063,217.81,217.8,139.6774]
["bitfinex","SOLUSD",1737149784204,0.063,217.84,217.8,143.1209]
["bitfinex","SOLUSD",1737149787621,0.063,217.84,217.83,159.6772]
["bitfinex","SOLUSD",1737149788240,0.063,217.84,217.83,1.3772]
["bitfinex","SOLUSD",1737149789437,0.063,217.84,217.76,143.2794]
["bitfinex","SOLUSD",1737149789611,0.063,217.84,217.77,1.3776]
["bitfinex","SOLUSD",1737149790433,0.063,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149791737,4.6535,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149791934,0.86085851,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149793047,4.6535,217.84,217.76,0.03]
["bitfinex","SOLUSD",1737149794231,0.86083847,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149794419,4.5907,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149797763,4.6537,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149798352,0.063,217.83,217.76,0.03]
["bitfinex","SOLUSD",1737149799434,6.4122,217.82,217.76,0.03]
["bitfinex","SOLUSD",1737149799743,4.5915,217.79,217.76,0.03]
["bitfinex","SOLUSD",1737149799952,0.86108688,217.78,217.76,0.03]
["bitfinex","SOLUSD",1737149800727,20.0,217.77,217.76,0.03]
["bitfinex","SOLUSD",1737149800935,20.0,217.77,217.69,0.03]
["bitfinex","SOLUSD",1737149800936,6.4122,217.77,217.69,0.03]
["bitfinex","SOLUSD",1737149801136,20.86125161,217.76,217.69,0.03]
["bitfinex","SOLUSD",1737149802158,4.5924,217.75,217.69,0.03]
["bitfinex","SOLUSD",1737149802463,0.86125002,217.74,217.69,0.03]
["bitfinex","SOLUSD",1737149802829,20.86118003,217.76,217.69,0.03]
["bitfinex","SOLUSD",1737149803073,25.45338003,217.76,217.69,0.03]
["bitfinex","SOLUSD",1737149803832,5.45338003,217.76,217.69,0.03]
["bitfinex","SOLUSD",1737149807354,4.5928,217.73,217.69,0.03]
["bitfinex","SOLUSD",1737149807661,5.45415019,217.73,217.69,0.03]
["bitfinex","SOLUSD",1737149807843,0.86128791,217.72,217.69,0.03]
["bitfinex","SOLUSD",1737149808962,5.45438791,217.72,217.69,0.03]
["bitfinex","SOLUSD",1737149809832,4.5931,217.72,217.69,0.03]
["bitfinex","SOLUSD",1737149810757,20.0,217.74,217.69,0.03]
["bitfinex","SOLUSD",1737149811058,0.86139043,217.73,217.69,0.03]
["bitfinex","SOLUSD",1737149811630,1.6264,217.72,217.69,0.03]
["bitfinex","SOLUSD",1737149811830,0.86137987,217.71,217.69,0.03]
["bitfinex","SOLUSD",1737149812263,4.5934,217.7,217.69,0.03]
["bitfinex","SOLUSD",1737149815365,1.6264,217.72,217.69,0.03]
["bitfinex","SOLUSD",1737149815366,4.5931,217.72,217.69,0.03]
["bitfinex","SOLUSD",1737149815864,4.5928,217.73,217.69,0.03]
["bitfinex","SOLUSD",1737149817344,5.45437645,217.72,217.69,0.03]
["bitfinex","SOLUSD",1737149817533,4.5931,217.72,217.69,0.03]
["bitfinex","SOLUSD",1737149818657,0.063,217.76,217.69,0.03]
["bitfinex","SOLUSD",1737149818834,0.063,217.76,217.72,20.0]
["bitfinex","SOLUSD",1737149820368,0.063,217.76,217.69,139.9562]
["bitfinex","SOLUSD",1737149821037,0.063,217.76,217.7,139.678]
["bitfinex","SOLUSD",1737149821661,0.063,217.76,217.73,20.0]
["bitfinex","SOLUSD",1737149823248,0.063,217.76,217.74,139.6777]
["bitfinex","SOLUSD",1737149824352,0.063,217.76,217.74,138.3]
["bitfinex","SOLUSD",1737149826680,0.063,217.76,217.73,1.3778]
["bitfinex","SOLUSD",1737149826981,0.063,217.76,217.7,1.378]
["bitfinex","SOLUSD",1737149828155,0.063,217.76,217.69,5.688]
["bitfinex","SOLUSD",1737149828488,0.063,217.76,217.69,0.03]
["bitfinex","SOLUSD",1737149829575,0.063,217.76,217.69,1.4081]
["bitfinex","SOLUSD",1737149830484,0.063,217.76,217.69,0.03]
["bitfinex","SOLUSD",1737149830668,4.6552,217.76,217.69,0.03]
["bitfinex","SOLUSD",1737149831285,0.063,217.76,217.69,0.03]
["bitfinex","SOLUSD",1737149839786,0.063,217.76,217.68,0.03]
["bitfinex","SOLUSD",1737149839787,20.0,217.7,217.65,0.03]
["bitfinex","SOLUSD",1737149839973,6.0634,217.68,217.54,138.3]
["bitfinex","SOLUSD",1737149840304,0.8616135,217.67,217.54,138.3]
["bitfinex","SOLUSD",1737149841096,4.5943,217.66,217.55,1.3789]
["bitfinex","SOLUSD",1737149841267,0.86161233,217.65,217.55,0.8789]
["bitfinex","SOLUSD",1737149841472,0.86161233,217.65,217.52,1.86480633]
["bitfinex","SOLUSD",1737149841687,20.0,217.63,217.47,143.35219125]
["bitfinex","SOLUSD",1737149841889,0.86171188,217.62,217.47,147.63219125]
["bitfinex","SOLUSD",1737149842208,0.86171188,217.62,217.5,20.0]
["bitfinex","SOLUSD",1737149842383,5.45701188,217.62,217.51,1.3792]
["bitfinex","SOLUSD",1737149844970,0.86171188,217.62,217.51,1.3792]
["bitfinex","SOLUSD",1737149845171,6.0634,217.68,217.51,1.3792]
["bitfinex","SOLUSD",1737149845172,4.5948,217.64,217.51,1.3792]
["bitfinex","SOLUSD",1737149845471,0.86165339,217.63,217.51,1.3792]
["bitfinex","SOLUSD",1737149845908,0.86165339,217.63,217.51,1.4092]
["bitfinex","SOLUSD",1737149846072,5.45665339,217.63,217.51,1.4092]
["bitfinex","SOLUSD",1737149846395,25.45665339,217.63,217.51,1.4092]
["bitfinex","SOLUSD",1737149846585,20.0,217.6,217.51,1.4092]
["bitfinex","SOLUSD",1737149846896,0.86183822,217.59,217.51,1.4092]
["bitfinex","SOLUSD",1737149847502,4.595,217.63,217.51,1.4092]
["bitfinex","SOLUSD",1737149847683,0.86166833,217.62,217.51,1.4092]
["bitfinex","SOLUSD",1737149848385,5.45676833,217.62,217.51,1.4092]
["bitfinex","SOLUSD",1737149850203,4.5951,217.62,217.51,1.4092]
["bitfinex","SOLUSD",1737149850504,5.45678168,217.62,217.51,1.4092]
["bitfinex","SOLUSD",1737149850703,5.45678168,217.62,217.51,139.7092]
["bitfinex","SOLUSD",1737149855013,7.7945,217.61,217.51,139.7092]
["bitfinex","SOLUSD",1737149855191,4.5955,217.6,217.51,139.7092]
["bitfinex","SOLUSD",1737149856623,4.5955,217.6,217.51,1.4092]
["bitfinex","SOLUSD",1737149856788,4.5955,217.6,217.51,0.03]
["bitfinex","SOLUSD",1737149857915,5.45726525,217.6,217.51,0.03]
["bitfinex","SOLUSD",1737149859723,20.0,217.57,217.51,0.03]
["bitfinex","SOLUSD",1737149859920,22.41638377,217.56,217.51,0.03]
["bitfinex","SOLUSD",1737149861802,4.5966,217.55,217.51,0.03]
["bitfinex","SOLUSD",1737149862216,0.86198548,217.54,217.51,0.03]
["bitfinex","SOLUSD",1737149863109,4.597,217.53,217.51,0.03]
["bitfinex","SOLUSD",1737149863714,0.86204114,217.55,217.51,0.03]
["bitfinex","SOLUSD",1737149864312,0.86200424,217.55,217.51,0.03]
["bitfinex","SOLUSD",1737149864613,20.0,217.52,217.51,0.03]
["bitfinex","SOLUSD",1737149864820,26.602,217.52,217.51,0.03]
["bitfinex","SOLUSD",1737149865212,31.1992,217.52,217.51,0.03]
["bitfinex","SOLUSD",1737149867924,6.602,217.52,217.51,0.03]
["bitfinex","SOLUSD",1737149869614,1.5544,217.56,217.51,0.03]
["bitfinex","SOLUSD",1737149871410,0.063,217.52,217.51,0.03]
["bitfinex","SOLUSD",1737149880227,0.92519267,217.52,217.51,0.03]
["bitfinex","SOLUSD",1737149880729,5.52239267,217.52,217.42,10.0]
["bitfinex","SOLUSD",1737149880936,5.52239267,217.52,217.42,11.3798]
["bitfinex","SOLUSD",1737149881815,8.1388,217.51,217.42,10.0]
["bitfinex","SOLUSD",1737149882011,0.86228958,217.5,217.42,10.0]
["bitfinex","SOLUSD",1737149882533,4.5979,217.49,217.42,10.0]
["bitfinex","SOLUSD",1737149882710,0.86232177,217.48,217.42,10.0]
["bitfinex","SOLUSD",1737149883839,5.46062177,217.48,217.42,10.0]
["bitfinex","SOLUSD",1737149884135,5.46062177,217.48,217.42,10.03]
["bitfinex","SOLUSD",1737149892060,6.257,217.44,217.42,10.03]
["bitfinex","SOLUSD",1737149892350,2.48681206,217.43,217.42,10.03]
["bitfinex","SOLUSD",1737149893456,7.08591206,217.43,217.42,10.03]
["bitfinex","SOLUSD",1737149898350,20.0,217.4,217.3,10.0]
["bitfinex","SOLUSD",1737149898555,0.86281043,217.39,217.3,10.0]
["bitfinex","SOLUSD",1737149899655,0.86281043,217.39,217.3,11.3805]
["bitfinex","SOLUSD",1737149900558,4.6002,217.38,217.3,11.3805]
["bitfinex","SOLUSD",1737149903259,6.257,217.35,217.3,10.0]
["bitfinex","SOLUSD",1737149903462,0.86293981,217.34,217.3,10.0]
["bitfinex","SOLUSD",1737149903649,7.11985495,217.35,217.3,10.0]
["bitfinex","SOLUSD",1737149903850,6.257,217.35,217.3,10.0]
["bitfinex","SOLUSD",1737149905167,4.6006,217.36,217.3,10.0]
["bitfinex","SOLUSD",1737149905347,4.6002,217.38,217.3,10.0]
["bitfinex","SOLUSD",1737149905553,0.86271524,217.37,217.3,10.0]
["bitfinex","SOLUSD",1737149906462,5.46331524,217.37,217.3,10.0]
["bitfinex","SOLUSD",1737149908269,5.46331524,217.37,217.3,10.03]
["bitfinex","SOLUSD",1737149908866,6.257,217.4,217.3,10.03]
["bitfinex","SOLUSD",1737149909051,11.71938955,217.4,217.3,11.4105]
["bitfinex","SOLUSD",1737149909368,4.5998,217.4,217.31,1.5123]
["bitfinex","SOLUSD",1737149909673,4.5995,217.42,217.31,1.5123]
["bitfinex","SOLUSD",1737149910669,0.86251656,217.41,217.31,2.8927]
["bitfinex","SOLUSD",1737149910970,0.86251656,217.41,217.31,1.5123]
["bitfinex","SOLUSD",1737149912556,4.5998,217.4,217.31,1.5123]
["bitfinex","SOLUSD",1737149912756,0.86265839,217.39,217.31,1.5123]
["bitfinex","SOLUSD",1737149915271,6.2245,217.38,217.3,10.03]
["bitfinex","SOLUSD",1737149915488,0.86283821,217.37,217.3,10.03]
["bitfinex","SOLUSD",1737149915698,6.257,217.36,217.3,10.03]
["bitfinex","SOLUSD",1737149915855,0.86296303,217.35,217.3,10.03]
["bitfinex","SOLUSD",1737149917376,4.601,217.34,217.3,10.03]
["bitfinex","SOLUSD",1737149917559,0.86294745,217.33,217.3,10.03]
["bitfinex","SOLUSD",1737149918280,0.86294745,217.33,217.16,144.5941]
["bitfinex","SOLUSD",1737149918281,20.0,217.31,217.13,1.5123]
["bitfinex","SOLUSD",1737149918458,0.8631833,217.3,217.13,1.5123]
["bitfinex","SOLUSD",1737149918885,4.6006,217.36,217.22,20.0]
["bitfinex","SOLUSD",1737149919184,0.86274506,217.35,217.22,20.0]
["bitfinex","SOLUSD",1737149919481,4.601,217.34,217.22,21.381]
["bitfinex","SOLUSD",1737149919665,0.86295602,217.33,217.22,21.381]
["bitfinex","SOLUSD",1737149919867,0.86295602,217.33,217.3,0.03]
["bitfinex","SOLUSD",1737149920580,4.6015,217.32,217.3,0.03]
["bitfinex","SOLUSD",1737149920786,0.86295245,217.31,217.3,0.03]
["bitfinex","SOLUSD",1737149921596,5.46465245,217.31,217.3,0.03]
["bitfinex","SOLUSD",1737149921885,4.6017,217.31,217.3,0.03]
["bitfinex","SOLUSD",1737149923774,0.86303349,217.31,217.3,0.03]
["bitfinex","SOLUSD",1737149923987,0.86303349,217.31,217.18,1.5123]
["bitfinex","SOLUSD",1737149923988,2.51243349,217.31,217.18,1.5123]
["bitfinex","SOLUSD",1737149924476,2.51243349,217.31,217.1,156.711356]
["bitfinex","SOLUSD",1737149924477,20.0,217.29,217.12,1.3817]
["bitfinex","SOLUSD",1737149924683,0.86332161,217.28,217.12,1.3817]
["bitfinex","SOLUSD",1737149924867,0.86332161,217.28,217.14,20.0]
["bitfinex","SOLUSD",1737149925059,0.86332161,217.28,217.12,1.3817]
["bitfinex","SOLUSD",1737149925583,16.1089,217.27,217.12,1.3817]
["bitfinex","SOLUSD",1737149925774,0.86332344,217.26,217.14,20.0]
["bitfinex","SOLUSD",1737149926082,0.86332344,217.26,217.12,1.3817]
["bitfinex","SOLUSD",1737149926652,16.97370917,217.25,217.12,1.3817]
["bitfinex","SOLUSD",1737149927276,5.46630917,217.25,217.12,4.836]
["bitfinex","SOLUSD",1737149927990,0.86340917,217.25,217.14,20.0]
["bitfinex","SOLUSD",1737149928168,0.86321576,217.29,217.15,20.0]
["bitfinex","SOLUSD",1737149928679,4.6023,217.28,217.15,20.0]
["bitfinex","SOLUSD",1737149928885,0.86313799,217.27,217.15,20.0]
["bitfinex","SOLUSD",1737149929261,0.86313799,217.27,217.13,4.8357]
["bitfinex","SOLUSD",1737149929465,0.86313799,217.27,217.14,20.0]
["bitfinex","SOLUSD",1737149931372,4.6027,217.26,217.15,1.3815]
["bitfinex","SOLUSD",1737149931573,0.86328227,217.25,217.15,1.3815]
["bitfinex","SOLUSD",1737149931886,0.86328227,217.25,217.14,21.3815]
["bitfinex","SOLUSD",1737149932073,1.6494,217.23,217.1,1.3818]
["bitfinex","SOLUSD",1737149932386,0.86340075,217.22,217.1,1.3818]
["bitfinex","SOLUSD",1737149933201,5.46720075,217.22,217.12,0.03]
["bitfinex","SOLUSD",1737149934569,5.46720075,217.22,217.12,1.4117]
["bitfinex","SOLUSD",1737149935186,5.46720075,217.22,217.12,0.03]
["bitfinex","SOLUSD",1737149936182,16.97620075,217.22,217.12,0.03]
["bitfinex","SOLUSD",1737149936567,5.46720075,217.22,217.12,0.03]
["bitfinex","SOLUSD",1737149937990,16.97620075,217.22,217.12,0.03]
["bitfinex","SOLUSD",1737149940063,5.46720075,217.22,217.12,0.03]
["bitfinex","SOLUSD",1737149940260,0.86340075,217.22,217.12,0.03]
["bitfinex","SOLUSD",1737149940891,8.1694,217.19,217.12,0.03]
["bitfinex","SOLUSD",1737149941088,0.86360142,217.18,217.12,0.03]
["bitfinex","SOLUSD",1737149941382,16.1163,217.17,217.12,0.03]
["bitfinex","SOLUSD",1737149941603,0.86375853,217.16,217.12,0.03]
["bitfinex","SOLUSD",1737149942389,20.0,217.12,216.98,4.42]
["bitfinex","SOLUSD",1737149942577,6.551,217.1,216.93,1.3829]
["bitfinex","SOLUSD",1737149942778,0.86400186,217.09,216.93,1.3829]
["bitfinex","SOLUSD",1737149943168,0.86400186,217.09,216.93,4.8402]
["bitfinex","SOLUSD",1737149943367,4.6065,217.08,216.93,3.4573]
["bitfinex","SOLUSD",1737149943575,0.8640021,217.07,216.92,1.3829]
["bitfinex","SOLUSD",1737149943770,1.6184,217.06,216.94,20.0]
["bitfinex","SOLUSD",1737149943975,0.86410013,217.05,216.92,1.3829]
["bitfinex","SOLUSD",1737149944185,0.86410013,217.05,216.9,1.383]
["bitfinex","SOLUSD",1737149944387,6.551,217.04,216.9,1.383]
["bitfinex","SOLUSD",1737149944593,0.86425602,217.03,216.9,1.383]
["bitfinex","SOLUSD",1737149945266,4.6078,217.02,216.9,1.383]
["bitfinex","SOLUSD",1737149945469,0.86422106,217.01,216.9,1.383]
["bitfinex","SOLUSD",1737149946297,6.551,216.99,216.85,1.005]
["bitfinex","SOLUSD",1737149946484,6.551,216.99,216.9,0.06]
["bitfinex","SOLUSD",1737149946690,4.6074,217.05,216.9,0.06]
["bitfinex","SOLUSD",1737149946875,0.86407614,217.04,216.9,0.06]
["bitfinex","SOLUSD",1737149947077,0.86407614,217.04,216.9,0.03]
["bitfinex","SOLUSD",1737149948510,0.86407614,217.04,216.9,4.47]
["bitfinex","SOLUSD",1737149949488,0.86407614,217.04,216.91,1.383]
["bitfinex","SOLUSD",1737149950904,5.47157614,217.04,216.91,1.383]
["bitfinex","SOLUSD",1737149951704,5.47157614,217.04,216.9,0.03]
["bitfinex","SOLUSD",1737149956710,16.99017614,217.04,216.9,0.03]
["bitfinex","SOLUSD",1737149957905,20.0,217.0,216.9,0.03]
["bitfinex","SOLUSD",1737149958099,16.99017614,217.04,216.9,0.03]
["bitfinex","SOLUSD",1737149958100,20.0,216.95,216.9,0.03]
["bitfinex","SOLUSD",1737149958300,1.5342,216.93,216.9,0.03]
["bitfinex","SOLUSD",1737149958609,0.86465485,216.92,216.9,0.03]
["bitfinex","SOLUSD",1737149959624,4.6102,216.91,216.85,1.005]
["bitfinex","SOLUSD",1737149959829,0.86469837,216.9,216.85,1.005]
["bitfinex","SOLUSD",1737149961593,6.6598,216.88,216.85,1.005]
["bitfinex","SOLUSD",1737149961822,0.86476722,216.87,216.85,1.005]
["bitfinex","SOLUSD",1737149962510,0.86476722,216.87,216.71,1.8457]
["bitfinex","SOLUSD",1737149962721,1.5342,216.86,216.71,1.8457]
["bitfinex","SOLUSD",1737149962896,0.86506268,216.85,216.71,1.8457]
["bitfinex","SOLUSD",1737149963300,20.0,216.81,216.6,4.6]
["bitfinex","SOLUSD",1737149963524,4.6127,216.79,216.62,6.4628]
["bitfinex","SOLUSD",1737149963814,0.86514313,216.78,216.65,20.0]
["bitfinex","SOLUSD",1737149964020,0.86514313,216.78,216.62,6.4628]
["bitfinex","SOLUSD",1737149964488,0.86514313,216.78,216.65,20.0]
["bitfinex","SOLUSD",1737149965114,0.8650377,216.8,216.65,24.62]
["bitfinex","SOLUSD",1737149966020,0.8650377,216.8,216.65,4.62]
["bitfinex","SOLUSD",1737149966310,0.8650377,216.8,216.69,20.0]
["bitfinex","SOLUSD",1737149967321,0.86500732,216.83,216.7,20.0]
["bitfinex","SOLUSD",1737149967497,6.541,216.89,216.7,20.0]
["bitfinex","SOLUSD",1737149969197,1.6309,216.92,216.74,20.0]
["bitfinex","SOLUSD",1737149969617,6.541,216.94,216.74,20.0]
["bitfinex","SOLUSD",1737149970742,0.86432719,216.93,216.74,20.0]
["bitfinex","SOLUSD",1737149971930,0.86432719,216.93,216.78,20.0]
["bitfinex","SOLUSD",1737149972238,0.86432719,216.93,216.79,4.62]
["bitfinex","SOLUSD",1737149972814,7.40544039,216.94,216.79,4.62]
["bitfinex","SOLUSD",1737149973013,6.541,216.94,216.83,20.0]
["bitfinex","SOLUSD",1737149973337,7.40539056,216.94,216.83,20.0]
["bitfinex","SOLUSD",1737149973704,6.541,216.94,216.83,20.0]
["bitfinex","SOLUSD",1737149973900,4.6093,216.95,216.83,20.0]
["bitfinex","SOLUSD",1737149974108,4.6688,217.12,216.84,49.44057557]
["bitfinex","SOLUSD",1737149974403,0.8214509,217.11,216.84,56.49858952]
["bitfinex","SOLUSD",1737149974732,6.4837,217.1,216.84,48.55697824]
["bitfinex","SOLUSD",1737149974895,0.8214509,217.09,216.87,20.0]
["bitfinex","SOLUSD",1737149975221,0.8214509,217.09,216.88,0.69124206]
["bitfinex","SOLUSD",1737149975607,0.8214509,217.09,216.89,4.7]
["bitfinex","SOLUSD",1737149975808,0.8214509,217.09,216.92,20.0]
["bitfinex","SOLUSD",1737149976114,0.8214509,217.09,216.97,20.0]
["bitfinex","SOLUSD",1737149976303,6.4837,217.1,216.98,0.69102028]
["bitfinex","SOLUSD",1737149977216,6.4837,217.1,216.99,1.8434]
["bitfinex","SOLUSD",1737149977425,6.4837,217.1,217.0,0.69098438]
["bitfinex","SOLUSD",1737149977628,0.8214509,217.09,217.0,0.69098438]
["bitfinex","SOLUSD",1737149978000,7.3051509,217.1,217.0,0.69098438]
["bitfinex","SOLUSD",1737149978337,6.4837,217.1,217.0,0.69098438]
["bitfinex","SOLUSD",1737149978719,6.4837,217.1,217.02,20.0]
["bitfinex","SOLUSD",1737149979016,6.4837,217.1,217.03,0.69095236]
["bitfinex","SOLUSD",1737149979207,6.4837,217.1,217.04,1.8429]
["bitfinex","SOLUSD",1737149979429,6.4837,217.1,217.05,0.69087123]
["bitfinex","SOLUSD",1737149981827,6.4837,217.1,217.06,21.8428]
["bitfinex","SOLUSD",1737149982010,6.4837,217.1,217.07,0.69088843]
["bitfinex","SOLUSD",1737149984110,6.4837,217.1,217.07,2.53348843]
["bitfinex","SOLUSD",1737149986343,0.063,217.1,217.07,2.53348843]
["bitfinex","SOLUSD",1737149986939,0.0001,217.1,217.09,20.0]
["bitfinex","SOLUSD",1737149987149,0.0001,217.1,217.07,2.53348843]
["bitfinex","SOLUSD",1737149988612,0.0001,217.1,217.07,0.69088843]
["bitfinex","SOLUSD",1737149988922,0.0001,217.1,217.07,2.53358843]
["bitfinex","SOLUSD",1737149989431,0.0001,217.1,217.06,0.69090473]
["bitfinex","SOLUSD",1737149989939,0.0001,217.1,217.06,2.53360473]
["bitfinex","SOLUSD",1737149990443,0.0001,217.1,217.06,0.69090473]
["bitfinex","SOLUSD",1737149990608,0.0001,217.1,217.05,1.8428]
["bitfinex","SOLUSD",1737149991340,0.0001,217.1,217.03,0.69094621]
["bitfinex","SOLUSD",1737149991501,1.5329,217.09,217.01,21.8432]
["bitfinex","SOLUSD",1737149991706,1.5329,217.09,217.02,0.69103681]
["bitfinex","SOLUSD",1737149992306,1.5329,217.09,217.02,2.53403681]
["bitfinex","SOLUSD",1737149995718,6.1393,217.09,217.02,2.53403681]
["bitfinex","SOLUSD",1737149997848,1.5329,217.09,217.02,2.53403681]
["bitfinex","SOLUSD",1737149998320,1.5329,217.09,217.02,2.56403681]
["bitfinex","SOLUSD",1737149999348,1.5329,217.09,217.02,2.53403681]
["bitfinex","SOLUSD",1737150001527,0.0001,217.1,217.02,7.14183681]
["bitfinex","SOLUSD",1737150001733,0.0001,217.1,217.05,20.0]
["bitfinex","SOLUSD",1737150001934,0.0001,217.1,217.06,0.69079372]
["bitfinex","SOLUSD",1737150003125,0.0001,217.1,217.07,1.8427]
["bitfinex","SOLUSD",1737150003326,0.0001,217.1,217.08,0.69081318]
["bitfinex","SOLUSD",1737150005048,0.0001,217.1,217.09,1.8425]
["bitfinex","SOLUSD",1737150005353,0.0001,217.1,217.09,2.53314071]
["bitfinex","SOLUSD",1737150010129,0.063,217.12,217.09,2.53314071]
["bitfinex","SOLUSD",1737150010130,0.0001,217.12,217.11,20.0]
["bitfinex","SOLUSD",1737150010463,0.0001,217.12,217.11,25.23046157]
["bitfinex","SOLUSD",1737150010773,0.0001,217.16,217.11,163.53046157]
["bitfinex","SOLUSD",1737150010925,0.0001,217.16,217.11,162.84]
["bitfinex","SOLUSD",1737150011259,0.0001,217.16,217.11,169.0645349]
["bitfinex","SOLUSD",1737150011752,0.0001,217.16,217.15,20.0]
["bitfinex","SOLUSD",1737150012058,0.0001,217.16,217.15,20.69036767]
["bitfinex","SOLUSD",1737150012439,0.0001,217.16,217.15,158.99036767]
["bitfinex","SOLUSD",1737150012632,0.0001,217.16,217.15,158.3]
["bitfinex","SOLUSD",1737150012833,6.199,217.26,217.15,20.0]
["bitfinex","SOLUSD",1737150013138,6.199,217.26,217.16,0.69023961]
["bitfinex","SOLUSD",1737150013536,0.063,217.3,217.19,20.0]
["bitfinex","SOLUSD",1737150013753,0.063,217.3,217.23,20.0]
["bitfinex","SOLUSD",1737150013926,0.063,217.3,217.24,0.6901849]
["bitfinex","SOLUSD",1737150014943,0.063,217.3,217.25,20.0]
["bitfinex","SOLUSD",1737150015142,0.063,217.3,217.26,0.69016632]
["bitfinex","SOLUSD",1737150015360,0.063,217.3,217.27,1.841]
["bitfinex","SOLUSD",1737150015569,0.063,217.3,217.28,0.69021772]
["bitfinex","SOLUSD",1737150016260,0.8844509,217.3,217.22,0.6902334]
["bitfinex","SOLUSD",1737150016465,0.8844509,217.3,217.17,1.8418]
["bitfinex","SOLUSD",1737150016666,0.8844509,217.3,217.18,0.69046271]
["bitfinex","SOLUSD",1737150017247,6.2154,217.29,217.16,0.69057607]
["bitfinex","SOLUSD",1737150017460,5.4237509,217.28,217.16,0.69057607]
["bitfinex","SOLUSD",1737150017665,16.9295509,217.28,217.16,0.69057607]
["bitfinex","SOLUSD",1737150020071,16.9295509,217.28,217.13,1.8422]
["bitfinex","SOLUSD",1737150020262,16.9295509,217.28,217.14,0.69054737]
["bitfinex","SOLUSD",1737150021176,16.9295509,217.28,217.15,1.842]
["bitfinex","SOLUSD",1737150021366,16.9295509,217.28,217.16,0.69053882]
["bitfinex","SOLUSD",1737150021973,1.5039,217.27,217.16,0.69053882]
["bitfinex","SOLUSD",1737150022283,5.4241509,217.26,217.16,0.69053882]
["bitfinex","SOLUSD",1737150023355,5.4241509,217.26,217.14,0.03]
["bitfinex","SOLUSD",1737150023356,6.2154,217.25,217.14,0.03]
["bitfinex","SOLUSD",1737150023654,0.8214509,217.24,217.14,2.56274537]
["bitfinex","SOLUSD",1737150023861,0.8214509,217.24,217.14,0.03]
["bitfinex","SOLUSD",1737150024051,7.7193,217.23,217.14,0.03]
["bitfinex","SOLUSD",1737150024250,6.2154,217.21,217.14,0.03]
["bitfinex","SOLUSD",1737150024482,0.8214509,217.2,217.14,0.03]
["bitfinex","SOLUSD",1737150025291,4.6042,217.19,217.14,0.03]
["bitfinex","SOLUSD",1737150025460,6.2154,217.21,217.14,0.03]
["bitfinex","SOLUSD",1737150026184,13.11502853,217.27,217.14,0.72044809]
["bitfinex","SOLUSD",1737150026474,6.2154,217.27,217.14,0.72044809]
["bitfinex","SOLUSD",1737150026680,0.8214509,217.26,217.14,0.72044809]
["bitfinex","SOLUSD",1737150026883,10.818,217.27,217.14,0.72044809]
["bitfinex","SOLUSD",1737150027455,0.8214509,217.26,217.15,1.842]
["bitfinex","SOLUSD",1737150027657,10.818,217.27,217.16,0.69049667]
["bitfinex","SOLUSD",1737150028486,10.818,217.27,217.17,1.8418]
["bitfinex","SOLUSD",1737150028780,10.818,217.27,217.18,0.69049284]
["bitfinex","SOLUSD",1737150030050,10.818,217.27,217.15,1.842]
["bitfinex","SOLUSD",1737150030247,10.818,217.27,217.16,0.69047581]
["bitfinex","SOLUSD",1737150030471,0.8214509,217.26,217.16,0.69047581]
["bitfinex","SOLUSD",1737150031169,0.8214509,217.26,217.15,1.3815]
["bitfinex","SOLUSD",1737150031369,0.8214509,217.26,217.16,0.69052169]
["bitfinex","SOLUSD",1737150032083,4.6029,217.25,217.16,2.07192169]
["bitfinex","SOLUSD",1737150034572,5.4243509,217.25,217.16,0.69052169]
["bitfinex","SOLUSD",1737150035064,5.4243509,217.25,217.15,0.69059916]
["bitfinex","SOLUSD",1737150035468,5.4243509,217.25,217.15,2.07209916]
["bitfinex","SOLUSD",1737150035772,4.6029,217.25,217.15,2.07209916]
["bitfinex","SOLUSD",1737150035990,4.6659,217.25,217.15,2.07209916]
["bitfinex","SOLUSD",1737150036298,0.063,217.25,217.15,2.07209916]
["bitfinex","SOLUSD",1737150036592,0.063,217.25,217.15,22.07209916]
["bitfinex","SOLUSD",1737150040989,0.063,217.25,217.15,25.52589916]
["bitfinex","SOLUSD",1737150045193,0.0001,217.25,217.2,187.9]
["bitfinex","SOLUSD",1737150045375,0.063,217.32,217.21,154.6867055]
["bitfinex","SOLUSD",1737150045567,0.063,217.32,217.25,20.0]
["bitfinex","SOLUSD",1737150045769,0.063,217.32,217.29,20.0]
["bitfinex","SOLUSD",1737150045990,0.063,217.32,217.3,0.6899491]
["bitfinex","SOLUSD",1737150046209,0.0001,217.32,217.3,0.6899491]
["bitfinex","SOLUSD",1737150046378,0.0001,217.32,217.3,2.5295661]
["bitfinex","SOLUSD",1737150047472,0.0001,217.32,217.31,1.3805]
["bitfinex","SOLUSD",1737150049680,0.0001,217.32,217.31,2.8959]
["bitfinex","SOLUSD",1737150051005,0.063,217.43,217.33,20.0]
["bitfinex","SOLUSD",1737150051298,0.063,217.43,217.34,20.68977137]
["bitfinex","SOLUSD",1737150052003,0.063,217.43,217.34,0.68977137]
["bitfinex","SOLUSD",1737150052198,1.7194,217.43,217.32,0.68985898]
["bitfinex","SOLUSD",1737150052371,0.8214509,217.42,217.32,0.68985898]
["bitfinex","SOLUSD",1737150052572,0.8214509,217.42,217.31,0.69007627]
["bitfinex","SOLUSD",1737150052772,6.1328,217.37,217.27,0.69013051]
["bitfinex","SOLUSD",1737150053080,5.4220509,217.36,217.27,0.69013051]
["bitfinex","SOLUSD",1737150053814,5.4220509,217.36,217.26,0.69023071]
["bitfinex","SOLUSD",1737150055002,5.4220509,217.36,217.26,2.07103071]
["bitfinex","SOLUSD",1737150057895,4.6006,217.36,217.26,2.07103071]
["bitfinex","SOLUSD",1737150058087,4.9220509,217.36,217.26,2.07103071]
["bitfinex","SOLUSD",1737150058290,20.0,217.34,217.26,0.69023071]
["bitfinex","SOLUSD",1737150058609,20.3214509,217.33,217.18,1.3813]
["bitfinex","SOLUSD",1737150058810,20.3214509,217.33,217.19,0.69048013]
["bitfinex","SOLUSD",1737150059500,6.5794,217.32,217.19,0.69048013]
["bitfinex","SOLUSD",1737150059807,0.3214509,217.31,217.19,0.69048013]
["bitfinex","SOLUSD",1737150059993,4.6019,217.3,217.19,2.07168013]
["bitfinex","SOLUSD",1737150060194,0.3214509,217.29,217.19,2.07168013]
["bitfinex","SOLUSD",1737150060399,0.3214509,217.31,217.19,2.07168013]
["bitfinex","SOLUSD",1737150060577,4.9231509,217.31,217.19,22.07168013]
["bitfinex","SOLUSD",1737150060784,4.9231509,217.31,217.26,0.03]
["bitfinex","SOLUSD",1737150066897,1.6102,217.27,217.15,0.69042947]
["bitfinex","SOLUSD",1737150067091,6.5794,217.25,217.14,0.03]
["bitfinex","SOLUSD",1737150067312,0.3214509,217.24,217.14,0.03]
["bitfinex","SOLUSD",1737150067999,4.6034,217.23,217.14,0.03]
["bitfinex","SOLUSD",1737150068199,4.6034,217.23,217.14,0.72065218]
["bitfinex","SOLUSD",1737150070722,0.3214509,217.22,217.14,0.72065218]
["bitfinex","SOLUSD",1737150070901,24.6036,217.22,217.14,0.03]
["bitfinex","SOLUSD",1737150071105,0.3214509,217.21,217.14,0.03]
["bitfinex","SOLUSD",1737150072531,4.604,217.2,217.14,0.03]
["bitfinex","SOLUSD",1737150072818,0.3214509,217.19,217.14,0.03]
["bitfinex","SOLUSD",1737150073400,6.485,217.16,217.14,0.03]
["bitfinex","SOLUSD",1737150073606,0.3214509,217.15,217.14,0.03]
["bitfinex","SOLUSD",1737150074015,6.485,217.16,217.14,0.03]
["bitfinex","SOLUSD",1737150074199,0.3214509,217.15,217.14,0.03]
["bitfinex","SOLUSD",1737150074403,4.9265509,217.15,217.14,0.03]
["bitfinex","SOLUSD",1737150075900,4.9265509,217.15,217.03,1.3822]
["bitfinex","SOLUSD",1737150076212,4.9265509,217.15,217.04,0.69096874]
["bitfinex","SOLUSD",1737150076691,0.3214509,217.15,217.04,2.07316874]
["bitfinex","SOLUSD",1737150078043,6.485,217.16,217.04,5.52866874]
["bitfinex","SOLUSD",1737150078414,6.485,217.16,217.07,20.0]
["bitfinex","SOLUSD",1737150078614,6.485,217.16,217.08,0.69074908]
["bitfinex","SOLUSD",1737150078830,6.485,217.16,217.09,1.3819]
["bitfinex","SOLUSD",1737150079118,6.485,217.16,217.1,0.69075102]
["bitfinex","SOLUSD",1737150080336,6.485,217.16,217.11,1.3817]
["bitfinex","SOLUSD",1737150081626,6.485,217.16,217.12,0.69075699]
["bitfinex","SOLUSD",1737150081827,1.6104,217.18,217.12,0.69075699]
["bitfinex","SOLUSD",1737150082439,1.6104,217.18,217.09,4.8366]
["bitfinex","SOLUSD",1737150082744,6.0206,217.21,217.1,0.69068367]
["bitfinex","SOLUSD",1737150083953,6.0206,217.21,217.11,1.3817]
["bitfinex","SOLUSD",1737150084157,6.0206,217.21,217.12,0.69065705]
["bitfinex","SOLUSD",1737150084822,0.063,217.16,217.12,0.69065705]
["bitfinex","SOLUSD",1737150085127,0.063,217.16,217.13,1.3816]
["bitfinex","SOLUSD",1737150085333,0.063,217.16,217.14,0.69066782]
["bitfinex","SOLUSD",1737150086253,0.063,217.16,217.14,0.69067957]
["bitfinex","SOLUSD",1737150087048,0.063,217.16,217.14,1.3815]
["bitfinex","SOLUSD",1737150087547,0.063,217.16,217.11,1.3817]
["bitfinex","SOLUSD",1737150089953,0.063,217.16,217.12,2.07237897]
["bitfinex","SOLUSD",1737150090126,0.063,217.16,217.12,1.3816]
["bitfinex","SOLUSD",1737150090321,0.063,217.16,217.13,0.69064955]
["bitfinex","SOLUSD",1737150092057,0.063,217.16,217.14,1.3815]
["bitfinex","SOLUSD",1737150092239,0.063,217.16,217.15,0.69059591]
["bitfinex","SOLUSD",1737150093253,0.063,217.16,217.15,2.07209591]
["bitfinex","SOLUSD",1737150109154,6.3496,217.27,217.15,163.82589591]
["bitfinex","SOLUSD",1737150109467,0.3214509,217.33,217.15,163.1353]
["bitfinex","SOLUSD",1737150109654,6.3496,217.34,217.16,1.5183]
["bitfinex","SOLUSD",1737150109968,6.3496,217.34,217.17,0.69024179]
["bitfinex","SOLUSD",1737150110172,6.3496,217.34,217.2,158.3]
["bitfinex","SOLUSD",1737150110380,6.3496,217.34,217.21,0.69022183]
["bitfinex","SOLUSD",1737150112375,6.3496,217.34,217.22,4.8337]
["bitfinex","SOLUSD",1737150112578,6.3496,217.34,217.23,0.69020883]
["bitfinex","SOLUSD",1737150113775,6.3496,217.34,217.24,1.3809]
["bitfinex","SOLUSD",1737150113950,6.3496,217.34,217.25,0.69017622]
["bitfinex","SOLUSD",1737150115006,6.3496,217.34,217.26,1.3808]
["bitfinex","SOLUSD",1737150115208,6.3496,217.34,217.27,0.6901981]
["bitfinex","SOLUSD",1737150116086,6.3496,217.34,217.22,7.8727]
["bitfinex","SOLUSD",1737150116087,6.3496,217.34,217.24,1.3809]
["bitfinex","SOLUSD",1737150116404,6.3496,217.34,217.25,0.69018987]
["bitfinex","SOLUSD",1737150118420,6.3496,217.34,217.26,1.3808]
["bitfinex","SOLUSD",1737150118588,0.063,217.38,217.27,0.69015821]
["bitfinex","SOLUSD",1737150120087,4.6632,217.38,217.27,0.69015821]
["bitfinex","SOLUSD",1737150120397,0.063,217.38,217.27,0.69015821]
["bitfinex","SOLUSD",1737150120594,0.063,217.38,217.28,1.3807]
["bitfinex","SOLUSD",1737150120802,0.063,217.38,217.29,0.69010787]
["bitfinex","SOLUSD",1737150120979,0.063,217.38,217.29,138.99010787]
["bitfinex","SOLUSD",1737150121183,0.063,217.38,217.29,138.3]
["bitfinex","SOLUSD",1737150121483,0.063,217.38,217.32,158.3]
["bitfinex","SOLUSD",1737150121801,0.063,217.38,217.33,138.98988326]
["bitfinex","SOLUSD",1737150122101,0.063,217.38,217.33,138.3]
["bitfinex","SOLUSD",1737150122304,0.063,217.38,217.34,0.68994305]
["bitfinex","SOLUSD",1737150122497,0.063,217.38,217.29,0.69002576]
["bitfinex","SOLUSD",1737150122699,0.063,217.38,217.3,4.8319]
["bitfinex","SOLUSD",1737150122890,0.063,217.38,217.31,0.68999092]
["bitfinex","SOLUSD",1737150125402,0.063,217.38,217.32,1.3804]
["bitfinex","SOLUSD",1737150125607,0.063,217.38,217.33,0.68999128]
["bitfinex","SOLUSD",1737150126216,0.063,217.38,217.3,0.69008763]
["bitfinex","SOLUSD",1737150126515,6.3204,217.37,217.24,4.38]
["bitfinex","SOLUSD",1737150126677,0.3214509,217.36,217.25,0.69023086]
["bitfinex","SOLUSD",1737150127506,4.6008,217.35,217.25,2.07103086]
["bitfinex","SOLUSD",1737150129815,4.6012,217.34,217.25,2.07103086]
["bitfinex","SOLUSD",1737150131626,0.3214509,217.36,217.25,2.07103086]
["bitfinex","SOLUSD",1737150131926,4.6008,217.35,217.25,2.07103086]
["bitfinex","SOLUSD",1737150133704,6.1676,217.35,217.25,2.07103086]
["bitfinex","SOLUSD",1737150136416,0.3214509,217.34,217.25,0.69023086]
["bitfinex","SOLUSD",1737150136721,20.0,217.32,217.18,4.34]
["bitfinex","SOLUSD",1737150136919,0.3214509,217.31,217.19,0.69038794]
["bitfinex","SOLUSD",1737150137322,20.0,217.27,217.18,0.69046784]
["bitfinex","SOLUSD",1737150137509,1.8882509,217.26,217.18,0.69046784]
["bitfinex","SOLUSD",1737150137896,1.8882509,217.26,217.17,0.69054182]
["bitfinex","SOLUSD",1737150138114,1.8882509,217.26,217.16,0.72055935]
["bitfinex","SOLUSD",1737150138518,4.6029,217.25,217.16,0.72055935]
["bitfinex","SOLUSD",1737150138725,0.3214509,217.24,217.16,0.72055935]
["bitfinex","SOLUSD",1737150139719,4.6029,217.25,217.16,2.10195935]
["bitfinex","SOLUSD",1737150141733,4.9246509,217.24,217.16,2.10195935]
["bitfinex","SOLUSD",1737150142226,4.6032,217.24,217.16,2.10195935]
["bitfinex","SOLUSD",1737150142717,1.8882509,217.26,217.16,2.10195935]
["bitfinex","SOLUSD",1737150142924,1.5668,217.26,217.16,2.10195935]
["bitfinex","SOLUSD",1737150143440,1.5668,217.26,217.16,5.55555935]
["bitfinex","SOLUSD",1737150149840,4.9243509,217.25,217.16,2.10195935]
["bitfinex","SOLUSD",1737150150455,4.9243509,217.25,217.16,0.72055935]
["bitfinex","SOLUSD",1737150151036,4.9243509,217.25,217.16,2.10195935]
["bitfinex","SOLUSD",1737150157846,4.6029,217.25,217.16,2.10195935]
["bitfinex","SOLUSD",1737150159719,6.1696,217.26,217.16,2.10195935]
["bitfinex","SOLUSD",1737150160838,1.5668,217.26,217.16,5.55555935]
["bitfinex","SOLUSD",1737150163554,1.5668,217.26,217.2,1.3812]
["bitfinex","SOLUSD",1737150163726,6.5284,217.3,217.21,0.69036331]
["bitfinex","SOLUSD",1737150165531,6.5284,217.3,217.22,4.8337]
["bitfinex","SOLUSD",1737150165831,1.5501,217.31,217.23,0.69020886]
["bitfinex","SOLUSD",1737150166531,6.2899,217.35,217.23,0.69020886]
["bitfinex","SOLUSD",1737150166850,6.2899,217.35,217.23,138.99020886]
["bitfinex","SOLUSD",1737150167041,6.2899,217.35,217.24,4.8333]
["bitfinex","SOLUSD",1737150167356,6.2899,217.35,217.25,4.99014135]
["bitfinex","SOLUSD",1737150168453,6.2899,217.35,217.26,1.3808]
["bitfinex","SOLUSD",1737150168639,6.2899,217.35,217.27,0.69015358]
["bitfinex","SOLUSD",1737150171263,6.2899,217.35,217.28,1.3807]
["bitfinex","SOLUSD",1737150171434,6.2899,217.35,217.29,0.69008235]
["bitfinex","SOLUSD",1737150171772,0.063,217.38,217.29,0.69008235]
["bitfinex","SOLUSD",1737150172637,0.063,217.38,217.3,1.3805]
["bitfinex","SOLUSD",1737150172836,0.063,217.38,217.31,0.69006105]
["bitfinex","SOLUSD",1737150175359,0.063,217.38,217.32,1.3804]
["bitfinex","SOLUSD",1737150175575,0.063,217.38,217.33,0.69003926]
["bitfinex","SOLUSD",1737150177261,0.063,217.38,217.33,2.07033926]
["bitfinex","SOLUSD",1737150177461,0.063,217.38,217.33,1.3803]
["bitfinex","SOLUSD",1737150178339,0.063,217.38,217.34,0.69001283]
["bitfinex","SOLUSD",1737150181245,0.063,217.38,217.31,1.3805]
["bitfinex","SOLUSD",1737150181559,0.063,217.38,217.32,0.69000309]
["bitfinex","SOLUSD",1737150183564,0.063,217.38,217.33,1.3803]
["bitfinex","SOLUSD",1737150183769,0.063,217.38,217.34,0.68997726]
["bitfinex","SOLUSD",1737150184961,0.063,217.38,217.35,1.3802]
["bitfinex","SOLUSD",1737150185160,0.063,217.38,217.36,0.68993451]
["bitfinex","SOLUSD",1737150185366,0.063,217.38,217.36,138.98993451]
["bitfinex","SOLUSD",1737150185559,0.063,217.38,217.36,138.3]
["bitfinex","SOLUSD",1737150186760,0.063,217.38,217.37,0.6897527]
["bitfinex","SOLUSD",1737150187362,0.063,217.38,217.37,2.0698527]
["bitfinex","SOLUSD",1737150188484,0.0001,217.38,217.37,140.3698527]
["bitfinex","SOLUSD",1737150188649,0.0001,217.38,217.37,139.6801]
["bitfinex","SOLUSD",1737150190584,0.0001,217.43,217.37,143.1304]
["bitfinex","SOLUSD",1737150190759,0.0001,217.43,217.38,6.5832462]
["bitfinex","SOLUSD",1737150191578,0.0001,217.43,217.39,4.83]
["bitfinex","SOLUSD",1737150191777,0.0001,217.43,217.4,0.68963791]
["bitfinex","SOLUSD",1737150194072,0.0001,217.43,217.41,1.3798]
["bitfinex","SOLUSD",1737150194272,0.0001,217.43,217.42,0.68970317]
["bitfinex","SOLUSD",1737150196789,0.0001,217.43,217.42,2.06950317]
["bitfinex","SOLUSD",1737150197962,0.0001,217.43,217.42,140.36950317]
["bitfinex","SOLUSD",1737150198277,0.0001,217.43,217.42,139.6798]
["bitfinex","SOLUSD",1737150209671,0.0001,217.43,217.42,143.9798]
["bitfinex","SOLUSD",1737150212396,0.0001,217.43,217.42,144.0098]
["bitfinex","SOLUSD",1737150217882,0.063,217.51,217.45,20.0]
["bitfinex","SOLUSD",1737150218085,0.063,217.51,217.46,0.68943164]
["bitfinex","SOLUSD",1737150218511,0.063,217.51,217.47,143.1282]
["bitfinex","SOLUSD",1737150218802,0.063,217.51,217.48,0.68943323]
["bitfinex","SOLUSD",1737150219000,7.7545,217.5,217.42,0.03]
["bitfinex","SOLUSD",1737150219207,0.8623444,217.49,217.42,0.03]
["bitfinex","SOLUSD",1737150219607,6.76047353,217.48,217.42,0.03]
["bitfinex","SOLUSD",1737150219812,8.8496649,217.49,217.42,0.03]
["bitfinex","SOLUSD",1737150221002,4.5981,217.48,217.42,0.03]
["bitfinex","SOLUSD",1737150221415,4.5981,217.48,217.42,0.71977534]
["bitfinex","SOLUSD",1737150221598,7.7545,217.5,217.42,0.71977534]
["bitfinex","SOLUSD",1737150221798,4.5979,217.49,217.42,0.71977534]
["bitfinex","SOLUSD",1737150222506,8.61669109,217.5,217.42,0.71977534]
["bitfinex","SOLUSD",1737150222507,12.3522,217.5,217.42,0.71977534]
["bitfinex","SOLUSD",1737150222902,12.3522,217.5,217.42,2.09947534]
["bitfinex","SOLUSD",1737150223214,7.7545,217.5,217.42,2.09947534]
["bitfinex","SOLUSD",1737150225208,7.7545,217.5,217.42,5.54897534]
["bitfinex","SOLUSD",1737150226510,7.7545,217.5,217.45,20.0]
["bitfinex","SOLUSD",1737150226708,0.063,217.51,217.46,0.68950803]
["bitfinex","SOLUSD",1737150227309,0.063,217.51,217.47,139.6795]
["bitfinex","SOLUSD",1737150227521,0.063,217.51,217.48,0.68944503]
["bitfinex","SOLUSD",1737150229231,0.063,217.51,217.49,1.3793]
["bitfinex","SOLUSD",1737150229429,0.063,217.51,217.5,138.98941769]
["bitfinex","SOLUSD",1737150229630,0.063,217.51,217.5,138.3]
["bitfinex","SOLUSD",1737150231710,0.063,217.51,217.5,139.6793]
["bitfinex","SOLUSD",1737150233941,0.063,217.51,217.46,4.8284]
["bitfinex","SOLUSD",1737150234118,0.063,217.51,217.49,20.0]
["bitfinex","SOLUSD",1737150234317,0.063,217.51,217.5,0.68945041]
["bitfinex","SOLUSD",1737150235935,0.063,217.51,217.5,2.06875041]
["bitfinex","SOLUSD",1737150241221,0.063,217.51,217.5,0.68945041]
["bitfinex","SOLUSD",1737150241421,0.063,217.51,217.5,0.68954972]
["bitfinex","SOLUSD",1737150241620,0.063,217.51,217.5,0.68955071]
["bitfinex","SOLUSD",1737150241931,0.063,217.51,217.45,1.3796]
["bitfinex","SOLUSD",1737150242118,0.063,217.51,217.46,0.68960825]
["bitfinex","SOLUSD",1737150242620,0.92510645,217.51,217.45,0.68968516]
["bitfinex","SOLUSD",1737150242822,0.92510645,217.51,217.42,2.09940936]
["bitfinex","SOLUSD",1737150243023,6.5789,217.5,217.42,2.09940936]
["bitfinex","SOLUSD",1737150243247,0.86221183,217.49,217.42,0.71970936]
["bitfinex","SOLUSD",1737150243454,4.5981,217.48,217.42,0.03]
["bitfinex","SOLUSD",1737150246755,4.5981,217.48,217.46,0.03]
["bitfinex","SOLUSD",1737150248543,0.86225582,217.47,217.46,0.03]
["bitfinex","SOLUSD",1737150249034,4.5981,217.48,217.46,0.03]
["bitfinex","SOLUSD",1737150249344,0.86227374,217.47,217.46,0.03]
["bitfinex","SOLUSD",1737150250352,5.4603857,217.48,217.46,0.03]
["bitfinex","SOLUSD",1737150252356,0.36482534,217.49,217.46,0.03]
["bitfinex","SOLUSD",1737150252535,6.5789,217.5,217.46,0.03]
["bitfinex","SOLUSD",1737150254341,11.1766,217.5,217.46,0.03]
["bitfinex","SOLUSD",1737150255061,0.86218654,217.49,217.46,0.03]
["bitfinex","SOLUSD",1737150255439,4.5981,217.48,217.46,0.03]
["bitfinex","SOLUSD",1737150255645,12.03893112,217.5,217.46,0.03]
["bitfinex","SOLUSD",1737150256254,6.5789,217.5,217.46,0.03]
["bitfinex","SOLUSD",1737150257855,7.44101448,217.5,217.46,0.03]
["bitfinex","SOLUSD",1737150258062,12.03871448,217.5,217.46,0.03]
["bitfinex","SOLUSD",1737150258354,20.0,217.47,217.46,0.03]
["bitfinex","SOLUSD",1737150258656,20.86240227,217.47,217.46,0.03]
["bitfinex","SOLUSD",1737150258853,22.36480227,217.47,217.42,0.03]
["bitfinex","SOLUSD",1737150259044,20.0,217.43,217.42,0.03]
["bitfinex","SOLUSD",1737150259435,20.0,217.43,217.35,0.69003239]
["bitfinex","SOLUSD",1737150259646,0.86262618,217.42,217.26,1.3808]
["bitfinex","SOLUSD",1737150259845,4.5991,217.43,217.29,21.3806]
["bitfinex","SOLUSD",1737150260044,20.8625509,217.42,217.3,138.99004072]
["bitfinex","SOLUSD",1737150260247,20.8625509,217.42,217.3,138.3]
["bitfinex","SOLUSD",1737150261080,4.5996,217.41,217.31,1.3805]
["bitfinex","SOLUSD",1737150261246,0.86257737,217.4,217.32,0.69006189]
["bitfinex","SOLUSD",1737150262163,0.86257737,217.4,217.33,1.3803]
["bitfinex","SOLUSD",1737150262565,5.46247737,217.4,217.31,2.07045964]
["bitfinex","SOLUSD",1737150265753,7.7379,217.39,217.31,0.69005964]
["bitfinex","SOLUSD",1737150265965,0.86269784,217.38,217.31,0.69005964]
["bitfinex","SOLUSD",1737150266147,0.86269784,217.38,217.3,0.69015866]
["bitfinex","SOLUSD",1737150266350,0.86269784,217.38,217.27,2.07086253]
["bitfinex","SOLUSD",1737150267571,4.6004,217.37,217.27,2.07086253]
["bitfinex","SOLUSD",1737150267760,0.86274427,217.36,217.27,2.07086253]
["bitfinex","SOLUSD",1737150268967,4.6006,217.36,217.27,2.07086253]
["bitfinex","SOLUSD",1737150269975,4.6004,217.37,217.27,2.10086253]
["bitfinex","SOLUSD",1737150270180,0.86273523,217.36,217.27,2.10086253]
["bitfinex","SOLUSD",1737150272159,4.6004,217.37,217.27,2.10086253]
["bitfinex","SOLUSD",1737150272362,0.86277396,217.36,217.27,2.10086253]
["bitfinex","SOLUSD",1737150273289,5.46347396,217.36,217.27,2.10086253]
["bitfinex","SOLUSD",1737150274187,5.46347396,217.36,217.27,5.10086253]
["bitfinex","SOLUSD",1737150279688,20.0,217.36,217.27,5.10086253]
["bitfinex","SOLUSD",1737150281166,24.6007,217.36,217.27,5.10086253]
["bitfinex","SOLUSD",1737150281986,4.6002,217.38,217.27,5.10086253]
["bitfinex","SOLUSD",1737150282184,7.7379,217.39,217.27,5.10086253]
["bitfinex","SOLUSD",1737150282391,7.7379,217.39,217.27,8.55276253]
["bitfinex","SOLUSD",1737150286483,11.4978,217.44,217.34,20.0]
["bitfinex","SOLUSD",1737150286484,6.1704,217.44,217.34,20.0]
["bitfinex","SOLUSD",1737150286788,6.1704,217.44,217.35,0.68990043]
["bitfinex","SOLUSD",1737150289772,6.1704,217.44,217.36,1.3801]
["bitfinex","SOLUSD",1737150289971,6.1704,217.44,217.37,0.68986004]
["bitfinex","SOLUSD",1737150290273,1.5477,217.45,217.37,0.68986004]
["bitfinex","SOLUSD",1737150290466,4.5986,217.46,217.37,0.68986004]
["bitfinex","SOLUSD",1737150290670,6.1704,217.49,217.37,0.68986004]
["bitfinex","SOLUSD",1737150290876,4.5981,217.48,217.44,1.0]
["bitfinex","SOLUSD",1737150292479,6.1704,217.49,217.44,1.0]
["bitfinex","SOLUSD",1737150293691,6.1704,217.49,217.44,2.3796]
["bitfinex","SOLUSD",1737150293897,10.7683,217.49,217.44,1.0]
["bitfinex","SOLUSD",1737150295701,7.7683,217.49,217.44,1.0]
["bitfinex","SOLUSD",1737150297715,1.6107,217.5,217.44,2.3796]
["bitfinex","SOLUSD",1737150298513,1.6107,217.5,217.48,1.0]
["bitfinex","SOLUSD",1737150300605,4.6606,217.51,217.4,20.68975396]
["bitfinex","SOLUSD",1737150300804,0.063,217.51,217.41,1.3798]
["bitfinex","SOLUSD",1737150300999,0.063,217.51,217.42,0.68972002]
["bitfinex","SOLUSD",1737150301210,0.063,217.51,217.42,2.21042002]
["bitfinex","SOLUSD",1737150302185,0.063,217.51,217.43,143.129]
["bitfinex","SOLUSD",1737150302389,0.063,217.51,217.44,0.68963605]
["bitfinex","SOLUSD",1737150303797,0.063,217.51,217.45,1.3796]
["bitfinex","SOLUSD",1737150303998,0.063,217.51,217.46,0.68962193]
["bitfinex","SOLUSD",1737150305496,0.063,217.51,217.46,138.98962193]
["bitfinex","SOLUSD",1737150305687,0.063,217.51,217.46,138.3]
["bitfinex","SOLUSD",1737150305892,0.063,217.51,217.47,4.8282]
["bitfinex","SOLUSD",1737150306100,0.063,217.51,217.48,0.68947679]
["bitfinex","SOLUSD",1737150307787,0.063,217.51,217.49,1.3793]
["bitfinex","SOLUSD",1737150307987,0.063,217.51,217.5,0.68949324]
["bitfinex","SOLUSD",1737150308987,0.063,217.51,217.5,2.06879324]
["bitfinex","SOLUSD",1737150310992,0.063,217.51,217.49,0.68948433]
["bitfinex","SOLUSD",1737150311192,0.063,217.51,217.49,0.6895904]
["bitfinex","SOLUSD",1737150312097,0.063,217.51,217.44,138.98955969]
["bitfinex","SOLUSD",1737150312287,0.063,217.51,217.44,138.3]
["bitfinex","SOLUSD",1737150313112,0.063,217.51,217.45,1.3796]
["bitfinex","SOLUSD",1737150313320,0.063,217.51,217.44,138.3]
["bitfinex","SOLUSD",1737150313321,0.063,217.51,217.46,2.06913231]
["bitfinex","SOLUSD",1737150313816,0.063,217.51,217.37,1.3801]
["bitfinex","SOLUSD",1737150313817,6.1655,217.51,217.37,1.3801]
["bitfinex","SOLUSD",1737150314021,6.1655,217.51,217.38,0.68983762]
["bitfinex","SOLUSD",1737150314791,20.0,217.48,217.38,0.68983762]
["bitfinex","SOLUSD",1737150314996,4.5983,217.47,217.39,1.38]
["bitfinex","SOLUSD",1737150315194,4.5983,217.47,217.4,0.68985121]
["bitfinex","SOLUSD",1737150316223,4.5983,217.47,217.39,1.38]
["bitfinex","SOLUSD",1737150316607,4.5983,217.47,217.4,0.68987979]
["bitfinex","SOLUSD",1737150318328,4.5981,217.49,217.4,2.06977979]
["bitfinex","SOLUSD",1737150319306,4.5977,217.5,217.4,2.06977979]
["bitfinex","SOLUSD",1737150319505,10.763,217.51,217.4,2.06977979]
["bitfinex","SOLUSD",1737150322102,6.1655,217.51,217.4,22.06977979]
["bitfinex","SOLUSD",1737150322291,6.1655,217.51,217.4,25.51957979]
["bitfinex","SOLUSD",1737150323518,10.763,217.51,217.4,25.51957979]
["bitfinex","SOLUSD",1737150323695,10.763,217.51,217.4,163.81957979]
["bitfinex","SOLUSD",1737150323895,10.763,217.51,217.4,163.1297]
["bitfinex","SOLUSD",1737150325115,10.763,217.51,217.42,1.3798]
["bitfinex","SOLUSD",1737150325418,10.763,217.51,217.43,0.68971562]
["bitfinex","SOLUSD",1737150325619,10.763,217.51,217.42,2.06955353]
["bitfinex","SOLUSD",1737150327291,6.1655,217.51,217.42,2.06955353]
["bitfinex","SOLUSD",1737150329018,10.763,217.51,217.42,2.06955353]
["bitfinex","SOLUSD",1737150329208,10.763,217.51,217.4,138.33]
["bitfinex","SOLUSD",1737150329391,22.2567,217.51,217.4,139.7099]
["bitfinex","SOLUSD",1737150329720,22.2567,217.51,217.4,1.4099]
["bitfinex","SOLUSD",1737150342401,10.763,217.51,217.42,1.3798]
["bitfinex","SOLUSD",1737150342606,6.1655,217.51,217.43,0.68979105]
["bitfinex","SOLUSD",1737150344635,6.1655,217.51,217.42,4.8293]
["bitfinex","SOLUSD",1737150344840,6.1655,217.51,217.43,0.68970702]
["bitfinex","SOLUSD",1737150346329,10.763,217.51,217.43,0.68970702]
["bitfinex","SOLUSD",1737150346725,10.763,217.51,217.42,1.3798]
["bitfinex","SOLUSD",1737150350531,10.763,217.51,217.43,2.06950493]
["bitfinex","SOLUSD",1737150350731,10.763,217.51,217.43,1.3797]
["bitfinex","SOLUSD",1737150351542,10.763,217.51,217.42,1.3798]
["bitfinex","SOLUSD",1737150353337,20.0,217.48,217.41,0.68977541]
["bitfinex","SOLUSD",1737150353540,1.5871,217.43,217.4,0.03]
["bitfinex","SOLUSD",1737150354021,6.4439,217.42,217.4,0.03]
["bitfinex","SOLUSD",1737150356549,1.5871,217.43,217.4,0.03]
["bitfinex","SOLUSD",1737150356751,6.18,217.47,217.4,0.03]
["bitfinex","SOLUSD",1737150357050,6.18,217.47,217.4,0.7198183]
["bitfinex","SOLUSD",1737150357846,6.18,217.47,217.41,1.3798]
["bitfinex","SOLUSD",1737150359548,6.18,217.47,217.4,0.7198183]
["bitfinex","SOLUSD",1737150360051,6.18,217.47,217.4,2.0996183]
["bitfinex","SOLUSD",1737150362445,6.18,217.47,217.41,0.03]
["bitfinex","SOLUSD",1737150362849,10.7783,217.47,217.41,0.03]
["bitfinex","SOLUSD",1737150363654,6.18,217.47,217.41,0.03]
["bitfinex","SOLUSD",1737150364442,6.18,217.47,217.41,0.71985069]
["bitfinex","SOLUSD",1737150364950,6.18,217.47,217.41,2.09965069]
["bitfinex","SOLUSD",1737150366254,6.18,217.47,217.41,0.03]
["bitfinex","SOLUSD",1737150367139,10.7783,217.47,217.41,0.03]
["bitfinex","SOLUSD",1737150367340,6.18,217.47,217.41,0.03]
["bitfinex","SOLUSD",1737150368636,10.7783,217.47,217.41,0.03]
["bitfinex","SOLUSD",1737150368936,20.0,217.44,217.41,0.03]
["bitfinex","SOLUSD",1737150369537,6.18,217.47,217.41,0.03]
["bitfinex","SOLUSD",1737150369743,6.89962853,217.48,217.41,0.71983308]
["bitfinex","SOLUSD",1737150369941,6.89962853,217.48,217.41,139.01983308]
["bitfinex","SOLUSD",1737150370152,0.063,217.51,217.41,138.33]
["bitfinex","SOLUSD",1737150370454,4.6605,217.51,217.41,138.33]
["bitfinex","SOLUSD",1737150370650,0.063,217.51,217.41,138.33]
["bitfinex","SOLUSD",1737150370835,20.063,217.51,217.41,139.7098]
["bitfinex","SOLUSD",1737150371235,20.063,217.51,217.41,138.33]
["bitfinex","SOLUSD",1737150371468,20.0,217.49,217.41,138.33]
["bitfinex","SOLUSD",1737150371670,20.0,217.49,217.42,0.68984418]
["bitfinex","SOLUSD",1737150371960,0.063,217.51,217.42,0.68980185]
["bitfinex","SOLUSD",1737150372255,0.063,217.51,217.44,158.3]
["bitfinex","SOLUSD",1737150372445,0.063,217.51,217.45,0.68957794]
["bitfinex","SOLUSD",1737150373051,0.063,217.51,217.46,1.3795]
["bitfinex","SOLUSD",1737150373353,0.063,217.51,217.47,0.68958827]
["bitfinex","SOLUSD",1737150375658,0.063,217.51,217.48,1.3794]
["bitfinex","SOLUSD",1737150375956,0.063,217.51,217.49,0.68952889]
["bitfinex","SOLUSD",1737150376567,0.063,217.51,217.49,138.98952889]
["bitfinex","SOLUSD",1737150376747,0.063,217.51,217.49,138.3]
["bitfinex","SOLUSD",1737150376944,0.063,217.51,217.49,20.0]
["bitfinex","SOLUSD",1737150377146,0.063,217.51,217.5,20.0]
["bitfinex","SOLUSD",1737150378067,0.063,217.51,217.5,1.3793]
["bitfinex","SOLUSD",1737150380563,0.063,217.51,217.5,139.6793]
["bitfinex","SOLUSD",1737150384468,0.063,217.51,217.5,138.3]
["bitfinex","SOLUSD",1737150385052,0.063,217.51,217.44,141.7491]
["bitfinex","SOLUSD",1737150385365,0.063,217.51,217.45,2.06926164]
["bitfinex","SOLUSD",1737150390479,0.063,217.51,217.43,1.3797]
["bitfinex","SOLUSD",1737150390654,0.063,217.51,217.44,0.689746]
["bitfinex","SOLUSD",1737150390855,0.063,217.51,217.43,2.06943628]
["bitfinex","SOLUSD",1737150391854,0.063,217.51,217.43,1.3797]
["bitfinex","SOLUSD",1737150392465,0.063,217.51,217.41,0.71977075]
["bitfinex","SOLUSD",1737150392668,0.063,217.51,217.42,1.3798]
["bitfinex","SOLUSD",1737150392874,0.063,217.51,217.43,0.68975259]
["bitfinex","SOLUSD",1737150395271,0.063,217.51,217.43,2.06945259]
["bitfinex","SOLUSD",1737150395472,0.063,217.51,217.43,1.3797]
["bitfinex","SOLUSD",1737150396974,0.063,217.51,217.41,0.71978152]
["bitfinex","SOLUSD",1737150397183,0.063,217.51,217.42,1.3798]
["bitfinex","SOLUSD",1737150398177,0.063,217.51,217.43,0.03]
["bitfinex","SOLUSD",1737150398773,6.5467,217.5,217.43,0.03]
["bitfinex","SOLUSD",1737150399690,6.2472,217.49,217.43,0.03]
["bitfinex","SOLUSD",1737150407585,20.0,217.46,217.43,0.03]
["bitfinex","SOLUSD",1737150408699,4.5987,217.45,217.43,0.03]
["bitfinex","SOLUSD",1737150413381,6.0482,217.44,217.43,0.03]
["bitfinex","SOLUSD",1737150413574,21.5741,217.42,217.41,0.03]
["bitfinex","SOLUSD",1737150413781,21.5741,217.42,217.41,0.0001]
["bitfinex","SOLUSD",1737150414895,26.1734,217.42,217.41,0.0001]
["bitfinex","SOLUSD",1737150416101,26.1734,217.42,217.4,0.0101]
["bitfinex","SOLUSD",1737150421405,6.1734,217.42,217.4,0.0101]
["bitfinex","SOLUSD",1737150421918,20.0,217.41,217.4,0.0101]
["bitfinex","SOLUSD",1737150422930,24.5996,217.41,217.4,0.0101]
["bitfinex","SOLUSD",1737150424004,4.5996,217.41,217.4,0.0101]
["bitfinex","SOLUSD",1737150424315,20.0,217.39,217.35,0.03]
["bitfinex","SOLUSD",1737150424516,20.0,217.38,217.35,0.03]
["bitfinex","SOLUSD",1737150425100,4.6004,217.37,217.35,0.03]
["bitfinex","SOLUSD",1737150426998,6.3447,217.36,217.35,0.0001]
["bitfinex","SOLUSD",1737150427189,20.0,217.33,217.27,0.03]
["bitfinex","SOLUSD",1737150428512,16.1052,217.32,217.27,0.03]
["bitfinex","SOLUSD",1737150428704,20.0,217.29,217.27,0.03]
["bitfinex","SOLUSD",1737150430222,4.6023,217.28,217.27,0.03]
["bitfinex","SOLUSD",1737150432197,11.0763,217.28,217.27,0.03]
["bitfinex","SOLUSD",1737150432615,20.0,217.26,217.25,0.03]
["bitfinex","SOLUSD",1737150432828,20.0,217.26,217.25,0.0001]
["bitfinex","SOLUSD",1737150433034,20.0,217.25,217.24,0.03]
["bitfinex","SOLUSD",1737150433198,20.0,217.24,217.23,0.03]
["bitfinex","SOLUSD",1737150433398,24.6032,217.24,217.23,0.03]
["bitfinex","SOLUSD",1737150433905,24.6032,217.24,217.16,0.03]
["bitfinex","SOLUSD",1737150433906,31.09997412,217.24,217.16,0.03]
["bitfinex","SOLUSD",1737150434105,6.49657102,217.23,217.16,0.03]
["bitfinex","SOLUSD",1737150434505,4.6025,217.27,217.16,1.5486]
["bitfinex","SOLUSD",1737150435322,4.6032,217.24,217.16,1.5486]
["bitfinex","SOLUSD",1737150435894,24.6032,217.24,217.16,0.03]
["bitfinex","SOLUSD",1737150437003,26.1658,217.24,217.21,0.0001]
["bitfinex","SOLUSD",1737150437203,12.81634979,217.23,217.21,0.0001]
["bitfinex","SOLUSD",1737150437405,4.6036,217.22,217.21,0.0001]
["bitfinex","SOLUSD",1737150439230,4.6036,217.22,217.16,0.03]
["bitfinex","SOLUSD",1737150439438,20.0,217.2,217.16,0.03]
["bitfinex","SOLUSD",1737150440918,4.6038,217.21,217.16,0.03]
["bitfinex","SOLUSD",1737150441118,24.6038,217.21,217.16,0.03]
["bitfinex","SOLUSD",1737150441436,4.6038,217.21,217.16,0.03]
["bitfinex","SOLUSD",1737150441606,20.0,217.21,217.16,0.03]
["bitfinex","SOLUSD",1737150443615,4.604,217.2,217.16,0.03]
["bitfinex","SOLUSD",1737150446240,0.063,217.22,217.16,0.03]
["bitfinex","SOLUSD",1737150446440,4.6666,217.22,217.16,0.03]
["bitfinex","SOLUSD",1737150455923,16.1756,217.22,217.16,0.03]
["bitfinex","SOLUSD",1737150456832,20.0,217.19,217.16,0.03]
["bitfinex","SOLUSD",1737150457518,4.6044,217.18,217.16,0.03]
["bitfinex","SOLUSD",1737150460345,0.063,217.22,217.16,0.03]
["bitfinex","SOLUSD",1737150461935,20.0,217.18,217.03,1.6061]
["bitfinex","SOLUSD",1737150462138,20.0,217.14,217.03,1.6061]
["bitfinex","SOLUSD",1737150462340,0.83875437,217.13,217.03,1.6061]
["bitfinex","SOLUSD",1737150463437,20.0,217.1,217.03,1.6061]
["bitfinex","SOLUSD",1737150463639,0.83875437,217.09,217.03,1.6061]
["bitfinex","SOLUSD",1737150465641,0.83875437,217.11,217.03,1.6061]
["bitfinex","SOLUSD",1737150467032,0.83875437,217.11,216.99,1.4124]
["bitfinex","SOLUSD",1737150467348,0.83875437,217.11,217.0,0.69115809]
["bitfinex","SOLUSD",1737150467655,4.6061,217.1,217.01,1.3824]
["bitfinex","SOLUSD",1737150467940,0.83875437,217.09,217.01,1.3824]
["bitfinex","SOLUSD",1737150468139,0.83875437,217.09,217.03,0.03]
["bitfinex","SOLUSD",1737150468344,0.83875437,217.12,217.03,0.03]
["bitfinex","SOLUSD",1737150470230,0.83875437,217.12,217.03,1.4122]
["bitfinex","SOLUSD",1737150470626,0.83875437,217.12,217.04,0.69102652]
["bitfinex","SOLUSD",1737150471025,0.83875437,217.12,217.05,1.3821]
["bitfinex","SOLUSD",1737150471341,0.83875437,217.15,217.06,2.32173495]
["bitfinex","SOLUSD",1737150472044,20.83875437,217.15,217.06,2.32173495]
["bitfinex","SOLUSD",1737150472421,20.83875437,217.15,217.07,1.382]
["bitfinex","SOLUSD",1737150473134,0.83875437,217.15,217.07,1.382]
["bitfinex","SOLUSD",1737150473322,0.83875437,217.16,217.07,1.382]
["bitfinex","SOLUSD",1737150473524,20.0,217.15,217.07,1.382]
["bitfinex","SOLUSD",1737150473728,0.83875437,217.14,217.07,1.382]
["bitfinex","SOLUSD",1737150474941,0.83875437,217.17,217.07,2.07289105]
["bitfinex","SOLUSD",1737150479066,0.83875437,217.17,217.07,5.52799105]
["bitfinex","SOLUSD",1737150479859,0.90175437,217.17,217.07,5.52799105]
["bitfinex","SOLUSD",1737150480363,0.063,217.17,217.07,143.82799105]
["bitfinex","SOLUSD",1737150480527,0.063,217.17,217.07,143.1371]
["bitfinex","SOLUSD",1737150480726,0.063,217.17,217.08,4.26]
["bitfinex","SOLUSD",1737150480925,0.063,217.17,217.09,0.69075763]
["bitfinex","SOLUSD",1737150482745,0.063,217.17,217.09,138.99075763]
["bitfinex","SOLUSD",1737150482938,0.063,217.17,217.12,158.3]
["bitfinex","SOLUSD",1737150483141,0.063,217.17,217.13,0.69060573]
["bitfinex","SOLUSD",1737150484165,0.063,217.17,217.14,1.3815]
["bitfinex","SOLUSD",1737150484455,0.063,217.17,217.15,0.69060506]
["bitfinex","SOLUSD",1737150485634,0.063,217.17,217.16,1.3814]
["bitfinex","SOLUSD",1737150488871,0.0001,217.17,217.16,139.6814]
["bitfinex","SOLUSD",1737150489045,0.063,217.22,217.19,20.0]
["bitfinex","SOLUSD",1737150489539,0.063,217.22,217.17,0.69043524]
["bitfinex","SOLUSD",1737150491152,0.063,217.22,217.18,1.3813]
["bitfinex","SOLUSD",1737150491355,0.063,217.22,217.19,0.69045698]
["bitfinex","SOLUSD",1737150492983,0.063,217.22,217.2,1.3812]
["bitfinex","SOLUSD",1737150493151,0.063,217.22,217.21,0.69037248]
["bitfinex","SOLUSD",1737150493351,0.063,217.22,217.2,139.6812]
["bitfinex","SOLUSD",1737150493677,0.063,217.22,217.12,3.4542]
["bitfinex","SOLUSD",1737150493888,0.063,217.22,217.13,0.6906204]
["bitfinex","SOLUSD",1737150494782,0.063,217.22,217.14,21.3815]
["bitfinex","SOLUSD",1737150494952,0.063,217.22,217.15,0.69062433]
["bitfinex","SOLUSD",1737150496181,0.063,217.22,217.16,1.3814]
["bitfinex","SOLUSD",1737150496475,0.063,217.22,217.17,0.69059038]
["bitfinex","SOLUSD",1737150496862,0.063,217.22,217.19,20.0]
["bitfinex","SOLUSD",1737150497179,0.063,217.22,217.2,0.69040666]
["bitfinex","SOLUSD",1737150498551,0.063,217.22,217.21,1.3811]
["bitfinex","SOLUSD",1737150505680,0.063,217.22,217.21,139.6811]
["bitfinex","SOLUSD",1737150510156,0.0001,217.22,217.21,139.6811]
["bitfinex","SOLUSD",1737150516297,0.0001,217.22,217.21,143.9411]
["bitfinex","SOLUSD",1737150519473,7.7997,217.38,217.24,20.0]
["bitfinex","SOLUSD",1737150519772,7.7997,217.38,217.25,0.69012183]
["bitfinex","SOLUSD",1737150519965,0.83875437,217.37,217.25,0.69012183]
["bitfinex","SOLUSD",1737150520169,8.63845437,217.38,217.25,0.69012183]
["bitfinex","SOLUSD",1737150520570,8.63845437,217.38,217.29,20.0]
["bitfinex","SOLUSD",1737150520868,8.63845437,217.38,217.3,0.69012045]
["bitfinex","SOLUSD",1737150521791,8.63845437,217.38,217.31,1.3805]
["bitfinex","SOLUSD",1737150522163,8.63845437,217.38,217.32,0.69013286]
["bitfinex","SOLUSD",1737150524013,8.63845437,217.38,217.32,2.07053286]
["bitfinex","SOLUSD",1737150524174,0.063,217.39,217.32,2.07053286]
["bitfinex","SOLUSD",1737150525207,0.063,217.39,217.35,1.3802]
["bitfinex","SOLUSD",1737150526902,0.063,217.39,217.36,20.0]
["bitfinex","SOLUSD",1737150527105,0.063,217.39,217.37,0.68986238]
["bitfinex","SOLUSD",1737150527292,0.063,217.39,217.38,20.0]
["bitfinex","SOLUSD",1737150529118,0.063,217.39,217.38,20.68988269]
["bitfinex","SOLUSD",1737150530603,0.063,217.39,217.38,2.06988269]
["bitfinex","SOLUSD",1737150535731,0.063,217.39,217.36,20.68991403]
["bitfinex","SOLUSD",1737150535935,0.063,217.39,217.37,1.3801]
["bitfinex","SOLUSD",1737150536132,0.063,217.39,217.38,0.68991699]
["bitfinex","SOLUSD",1737150537535,0.063,217.39,217.38,1.38]
["bitfinex","SOLUSD",1737150539937,0.063,217.39,217.38,21.38]
["bitfinex","SOLUSD",1737150543126,0.063,217.39,217.38,1.38]
["bitfinex","SOLUSD",1737150544423,0.063,217.39,217.38,2.06977598]
["bitfinex","SOLUSD",1737150548338,0.063,217.39,217.38,140.36977598]
["bitfinex","SOLUSD",1737150548522,0.063,217.39,217.38,139.68]
["bitfinex","SOLUSD",1737150550013,0.063,217.39,217.33,1.3803]
["bitfinex","SOLUSD",1737150550222,0.063,217.39,217.34,0.69001342]
["bitfinex","SOLUSD",1737150550427,0.063,217.39,217.32,138.3]
["bitfinex","SOLUSD",1737150550428,6.3102,217.38,217.32,138.3]
["bitfinex","SOLUSD",1737150550630,0.83875437,217.37,217.28,1.3807]
["bitfinex","SOLUSD",1737150550817,0.83875437,217.37,217.29,0.69018771]
["bitfinex","SOLUSD",1737150551026,0.83875437,217.37,217.27,0.69022367]
["bitfinex","SOLUSD",1737150551443,4.6006,217.36,217.27,2.07092367]
["bitfinex","SOLUSD",1737150551615,6.3102,217.38,217.27,5.52282367]
["bitfinex","SOLUSD",1737150551815,6.3102,217.38,217.3,20.0]
["bitfinex","SOLUSD",1737150552033,6.3102,217.38,217.31,0.69006095]
["bitfinex","SOLUSD",1737150553435,6.3102,217.38,217.32,1.3804]
["bitfinex","SOLUSD",1737150553639,6.3102,217.38,217.33,0.69006633]
["bitfinex","SOLUSD",1737150555646,6.3102,217.38,217.34,1.3803]
["bitfinex","SOLUSD",1737150560324,0.83875437,217.37,217.31,0.69007072]
["bitfinex","SOLUSD",1737150560526,0.83875437,217.37,217.28,0.69016017]
["bitfinex","SOLUSD",1737150560744,0.83875437,217.37,217.24,1.3809]
["bitfinex","SOLUSD",1737150560936,0.83875437,217.37,217.24,2.07120905]
["bitfinex","SOLUSD",1737150561138,20.0,217.35,217.24,2.07120905]
["bitfinex","SOLUSD",1737150561446,0.83875437,217.34,217.24,2.07120905]
["bitfinex","SOLUSD",1737150561954,4.6012,217.33,217.24,1.3809]
["bitfinex","SOLUSD",1737150562127,0.83875437,217.32,217.24,1.3809]
["bitfinex","SOLUSD",1737150563051,0.83875437,217.32,217.23,1.381]
["bitfinex","SOLUSD",1737150563248,0.83875437,217.32,217.24,0.69035139]
["bitfinex","SOLUSD",1737150563452,7.7623,217.31,217.22,0.03]
["bitfinex","SOLUSD",1737150563648,0.83875437,217.3,217.22,0.03]
["bitfinex","SOLUSD",1737150563950,0.83875437,217.3,217.22,1.411]
["bitfinex","SOLUSD",1737150564650,0.83875437,217.3,217.23,0.69044442]
["bitfinex","SOLUSD",1737150564839,0.83875437,217.3,217.22,2.1014168]
["bitfinex","SOLUSD",1737150566154,5.44075437,217.3,217.22,2.1014168]
["bitfinex","SOLUSD",1737150567653,5.44075437,217.3,217.22,1.411]
["bitfinex","SOLUSD",1737150576786,5.44075437,217.3,217.22,0.03]
["bitfinex","SOLUSD",1737150577768,5.44075437,217.3,217.22,1.411]
["bitfinex","SOLUSD",1737150579983,5.44075437,217.3,217.22,0.03]
["bitfinex","SOLUSD",1737150581387,7.7623,217.31,217.22,0.03]
["bitfinex","SOLUSD",1737150586187,0.063,217.3,217.22,0.03]
["bitfinex","SOLUSD",1737150590291,0.063,217.3,217.25,20.0]
["bitfinex","SOLUSD",1737150590582,0.063,217.3,217.26,0.69021548]
["bitfinex","SOLUSD",1737150592294,0.063,217.3,217.27,1.3807]
["bitfinex","SOLUSD",1737150592481,0.063,217.3,217.28,0.69018087]
["bitfinex","SOLUSD",1737150593190,0.063,217.3,217.29,1.3806]
["bitfinex","SOLUSD",1737150601581,0.063,217.3,217.29,2.0706584]
["bitfinex","SOLUSD",1737150605217,0.063,217.3,217.29,140.3706584]
["bitfinex","SOLUSD",1737150605381,0.063,217.3,217.29,139.6806]
["bitfinex","SOLUSD",1737150606411,6.2048,217.36,217.29,139.6806]
["bitfinex","SOLUSD",1737150606601,0.063,217.38,217.32,20.0]
["bitfinex","SOLUSD",1737150606787,0.063,217.38,217.33,0.68998897]
["bitfinex","SOLUSD",1737150608614,0.063,217.38,217.34,1.3803]
["bitfinex","SOLUSD",1737150608915,0.063,217.38,217.35,0.68996817]
["bitfinex","SOLUSD",1737150610617,0.063,217.38,217.36,1.3801]
["bitfinex","SOLUSD",1737150610820,0.063,217.38,217.37,0.68993808]
["bitfinex","SOLUSD",1737150612917,0.063,217.38,217.37,2.07003808]
["bitfinex","SOLUSD",1737150613505,0.0001,217.39,217.37,3.57023808]
["bitfinex","SOLUSD",1737150615193,0.0001,217.39,217.37,141.87023808]
["bitfinex","SOLUSD",1737150615396,0.0001,217.39,217.37,141.1803]
["bitfinex","SOLUSD",1737150616416,0.0001,217.39,217.38,2.06971218]
["bitfinex","SOLUSD",1737150617199,0.0001,217.41,217.4,158.3]
["bitfinex","SOLUSD",1737150619019,0.0001,217.41,217.4,159.6799]
["bitfinex","SOLUSD",1737150619910,0.0001,217.41,217.4,159.7099]
["bitfinex","SOLUSD",1737150624812,0.0001,217.41,217.4,1.4099]
["bitfinex","SOLUSD",1737150625012,0.0001,217.41,217.4,2.0996983]
["bitfinex","SOLUSD",1737150625417,0.0001,217.41,217.4,160.3996983]
["bitfinex","SOLUSD",1737150625728,0.0001,217.41,217.4,159.7099]
["bitfinex","SOLUSD",1737150625927,0.063,217.51,217.4,159.7099]
["bitfinex","SOLUSD",1737150626133,0.063,217.51,217.44,20.0]
["bitfinex","SOLUSD",1737150626437,0.063,217.51,217.48,20.0]
["bitfinex","SOLUSD",1737150626734,0.063,217.51,217.49,0.68945948]
["bitfinex","SOLUSD",1737150627932,0.063,217.51,217.49,140.36875948]
["bitfinex","SOLUSD",1737150628118,0.063,217.51,217.49,139.6793]
["bitfinex","SOLUSD",1737150629128,0.063,217.52,217.51,158.3]
["bitfinex","SOLUSD",1737150629335,0.063,217.6,217.51,158.3]
["bitfinex","SOLUSD",1737150629525,0.063,217.6,217.52,0.68928132]
["bitfinex","SOLUSD",1737150630441,0.063,217.6,217.53,1.3791]
["bitfinex","SOLUSD",1737150632430,0.063,217.6,217.52,0.68928132]
["bitfinex","SOLUSD",1737150633741,0.063,217.6,217.52,2.06838132]
["bitfinex","SOLUSD",1737150634436,0.90175437,217.59,217.5,1.3792]
["bitfinex","SOLUSD",1737150634624,0.90175437,217.59,217.48,1.3794]
["bitfinex","SOLUSD",1737150634823,0.063,217.59,217.49,20.68947487]
["bitfinex","SOLUSD",1737150636627,0.063,217.59,217.5,1.3793]
["bitfinex","SOLUSD",1737150636836,0.063,217.59,217.51,0.68937592]
["bitfinex","SOLUSD",1737150638152,0.063,217.59,217.52,1.3791]
["bitfinex","SOLUSD",1737150638448,0.063,217.59,217.53,0.68938638]
["bitfinex","SOLUSD",1737150639934,0.063,217.59,217.53,2.06848638]
["bitfinex","SOLUSD",1737150641033,0.063,217.59,217.53,22.06848638]
["bitfinex","SOLUSD",1737150642344,0.063,217.59,217.53,2.06848638]
["bitfinex","SOLUSD",1737150642744,0.063,217.59,217.53,0.68938638]
["bitfinex","SOLUSD",1737150643050,0.063,217.59,217.52,2.06855266]
["bitfinex","SOLUSD",1737150643626,0.90175437,217.59,217.51,4.24]
["bitfinex","SOLUSD",1737150644027,0.90175437,217.59,217.52,0.03]
["bitfinex","SOLUSD",1737150644233,4.596,217.58,217.52,0.03]
["bitfinex","SOLUSD",1737150644549,0.83875437,217.57,217.52,0.03]
["bitfinex","SOLUSD",1737150646349,1.6346,217.53,217.52,0.03]
["bitfinex","SOLUSD",1737150648257,6.2316,217.53,217.52,0.03]
["bitfinex","SOLUSD",1737150648829,6.2316,217.53,217.42,0.68970073]
["bitfinex","SOLUSD",1737150649044,0.83875437,217.52,217.42,0.68970073]
["bitfinex","SOLUSD",1737150650364,6.2091,217.48,217.4,0.03]
["bitfinex","SOLUSD",1737150650530,0.83875437,217.47,217.4,0.03]
["bitfinex","SOLUSD",1737150650725,20.0,217.45,217.4,0.03]
["bitfinex","SOLUSD",1737150650942,6.2091,217.48,217.4,0.03]
["bitfinex","SOLUSD",1737150650943,0.83875437,217.44,217.4,0.03]
["bitfinex","SOLUSD",1737150651158,0.83875437,217.47,217.4,0.03]
["bitfinex","SOLUSD",1737150651853,20.0,217.45,217.4,0.03]
["bitfinex","SOLUSD",1737150652051,0.83875437,217.44,217.4,0.03]
["bitfinex","SOLUSD",1737150652468,4.5991,217.43,217.4,0.03]
["bitfinex","SOLUSD",1737150652766,5.43765437,217.44,217.4,0.03]
["bitfinex","SOLUSD",1737150653543,6.2091,217.48,217.4,0.03]
["bitfinex","SOLUSD",1737150653544,4.5987,217.46,217.4,0.03]
["bitfinex","SOLUSD",1737150653744,0.83875437,217.46,217.4,0.03]
["bitfinex","SOLUSD",1737150654442,10.8074,217.48,217.4,0.03]
["bitfinex","SOLUSD",1737150654443,0.83875437,217.47,217.4,0.03]
["bitfinex","SOLUSD",1737150655143,6.2091,217.48,217.4,0.71982584]
["bitfinex","SOLUSD",1737150655445,7.04785437,217.48,217.4,0.71982584]
["bitfinex","SOLUSD",1737150655756,6.2091,217.48,217.4,0.71982584]
["bitfinex","SOLUSD",1737150656352,6.2091,217.48,217.41,1.3798]
["bitfinex","SOLUSD",1737150656653,6.2091,217.48,217.42,0.68969312]
["bitfinex","SOLUSD",1737150657743,6.2091,217.48,217.43,1.3797]
["bitfinex","SOLUSD",1737150657946,6.2091,217.48,217.44,0.689717]
["bitfinex","SOLUSD",1737150660265,4.5974,217.52,217.44,2.069317]
["bitfinex","SOLUSD",1737150660438,5.43615437,217.52,217.44,2.069317]
["bitfinex","SOLUSD",1737150666864,24.5979,217.49,217.44,0.689717]
["bitfinex","SOLUSD",1737150667046,0.83875437,217.48,217.4,139.7099]
["bitfinex","SOLUSD",1737150667362,0.83875437,217.48,217.4,0.03]
["bitfinex","SOLUSD",1737150668342,27.8085,217.45,217.44,0.03]
["bitfinex","SOLUSD",1737150668544,28.64725437,217.45,217.4,0.03]
["bitfinex","SOLUSD",1737150669468,28.64725437,217.45,217.25,138.3]
["bitfinex","SOLUSD",1737150669469,33.78818748,217.45,217.25,138.3]
["bitfinex","SOLUSD",1737150669679,1.02925429,217.44,217.26,0.69025762]
["bitfinex","SOLUSD",1737150669969,20.0,217.41,217.24,14.07356669]
["bitfinex","SOLUSD",1737150670180,0.83875437,217.4,217.26,1.3808]
["bitfinex","SOLUSD",1737150670370,4.6,217.39,217.28,1.3807]
["bitfinex","SOLUSD",1737150670553,0.83875437,217.38,217.3,0.72011479]
["bitfinex","SOLUSD",1737150670752,4.5998,217.41,217.3,0.72011479]
["bitfinex","SOLUSD",1737150670956,0.83875437,217.4,217.3,0.72011479]
["bitfinex","SOLUSD",1737150672174,0.83875437,217.4,217.31,1.3805]
["bitfinex","SOLUSD",1737150672471,0.83875437,217.4,217.32,0.69009132]
["bitfinex","SOLUSD",1737150672658,5.43855437,217.4,217.32,0.69009132]
["bitfinex","SOLUSD",1737150673944,5.43855437,217.4,217.32,1.3804]
["bitfinex","SOLUSD",1737150674468,0.83875437,217.4,217.32,1.3804]
["bitfinex","SOLUSD",1737150674658,5.43835437,217.41,217.32,1.3804]
["bitfinex","SOLUSD",1737150675077,5.43835437,217.41,217.33,0.69008701]
["bitfinex","SOLUSD",1737150675381,0.83875437,217.41,217.33,0.69008701]
["bitfinex","SOLUSD",1737150675681,0.83875437,217.42,217.33,0.69008701]
["bitfinex","SOLUSD",1737150675985,20.83875437,217.42,217.33,0.69008701]
["bitfinex","SOLUSD",1737150676180,20.83875437,217.42,217.34,1.3803]
["bitfinex","SOLUSD",1737150676762,25.43815437,217.42,217.34,1.3803]
["bitfinex","SOLUSD",1737150676971,25.43815437,217.42,217.31,1.3805]
["bitfinex","SOLUSD",1737150677286,25.43815437,217.42,217.31,0.69013462]
["bitfinex","SOLUSD",1737150677450,25.43815437,217.42,217.3,0.03]
["bitfinex","SOLUSD",1737150677451,36.93655437,217.42,217.3,0.72013462]
["bitfinex","SOLUSD",1737150677654,36.93655437,217.42,217.3,0.03]
["bitfinex","SOLUSD",1737150678458,1.5765,217.37,217.3,0.03]
["bitfinex","SOLUSD",1737150678764,0.83875437,217.36,217.3,0.03]
["bitfinex","SOLUSD",1737150679986,20.0,217.33,217.3,0.03]
["bitfinex","SOLUSD",1737150680163,0.83875437,217.32,217.3,0.03]
["bitfinex","SOLUSD",1737150680353,0.83875437,217.34,217.3,0.03]
["bitfinex","SOLUSD",1737150681186,20.0,217.33,217.3,0.03]
["bitfinex","SOLUSD",1737150681376,20.0,217.31,217.3,0.03]
["bitfinex","SOLUSD",1737150683079,5.44045437,217.31,217.3,0.03]
["bitfinex","SOLUSD",1737150684081,20.0,217.29,217.22,0.03]
["bitfinex","SOLUSD",1737150684282,2.41525437,217.28,217.22,0.03]
["bitfinex","SOLUSD",1737150685183,20.0,217.25,217.22,0.03]
["bitfinex","SOLUSD",1737150685371,20.83875437,217.24,217.22,0.03]
["bitfinex","SOLUSD",1737150687371,4.6034,217.23,217.22,0.03]
["bitfinex","SOLUSD",1737150689267,11.109,217.23,217.22,0.03]
["bitfinex","SOLUSD",1737150689986,6.5056,217.23,217.22,0.03]
["bitfinex","SOLUSD",1737150690384,7.34435437,217.23,217.22,0.03]
["bitfinex","SOLUSD",1737150691594,11.94775437,217.23,217.21,0.03]
["bitfinex","SOLUSD",1737150692469,20.0,217.2,217.18,0.03]
["bitfinex","SOLUSD",1737150692788,0.83875437,217.19,217.18,0.03]
["bitfinex","SOLUSD",1737150693893,5.44295437,217.19,217.18,0.03]
["bitfinex","SOLUSD",1737150694393,0.83875437,217.19,217.18,0.03]
["bitfinex","SOLUSD",1737150694594,0.83875437,217.2,217.18,0.03]
["bitfinex","SOLUSD",1737150694888,20.83875437,217.2,217.18,0.03]
["bitfinex","SOLUSD",1737150695082,20.0,217.19,217.18,0.03]
["bitfinex","SOLUSD",1737150697791,20.83875437,217.2,217.18,0.03]
["bitfinex","SOLUSD",1737150698193,25.44285437,217.2,217.18,0.03]
["bitfinex","SOLUSD",1737150702803,5.44285437,217.2,217.18,0.03]
["bitfinex","SOLUSD",1737150704098,20.0,217.17,217.09,0.03]
["bitfinex","SOLUSD",1737150704311,0.83875437,217.16,217.09,0.03]
["bitfinex","SOLUSD",1737150705295,4.6051,217.15,217.09,0.03]
["bitfinex","SOLUSD",1737150705604,0.83875437,217.14,217.09,0.03]
["bitfinex","SOLUSD",1737150706805,5.44415437,217.14,217.04,21.5726]
["bitfinex","SOLUSD",1737150706988,5.44415437,217.14,217.04,22.26359366]
["bitfinex","SOLUSD",1737150707491,5.44415437,217.14,217.01,6.3918]
["bitfinex","SOLUSD",1737150707707,11.69135437,217.14,217.01,0.72108944]
["bitfinex","SOLUSD",1737150707901,20.0,217.11,217.01,1.4123]
["bitfinex","SOLUSD",1737150708095,0.83875437,217.1,217.01,1.4123]
["bitfinex","SOLUSD",1737150708391,2.44355437,217.1,217.01,0.03]
["bitfinex","SOLUSD",1737150708702,4.6063,217.09,217.01,0.03]
["bitfinex","SOLUSD",1737150708901,0.83875437,217.08,217.01,0.03]
["bitfinex","SOLUSD",1737150709592,20.0,217.06,217.01,0.03]
["bitfinex","SOLUSD",1737150709798,0.83875437,217.05,217.01,0.03]
["bitfinex","SOLUSD",1737150710111,0.83875437,217.08,217.01,0.03]
["bitfinex","SOLUSD",1737150710316,0.83875437,217.08,217.01,0.72109225]
["bitfinex","SOLUSD",1737150710610,0.83875437,217.1,217.01,0.72109225]
["bitfinex","SOLUSD",1737150711217,0.83875437,217.1,217.02,1.3823]
["bitfinex","SOLUSD",1737150711402,0.83875437,217.11,217.03,0.72104221]
["bitfinex","SOLUSD",1737150711606,0.83875437,217.13,217.03,0.72104221]
["bitfinex","SOLUSD",1737150713017,0.83875437,217.13,217.04,1.3822]
["bitfinex","SOLUSD",1737150713219,0.83875437,217.13,217.05,0.6909697]
["bitfinex","SOLUSD",1737150713819,27.04845437,217.16,217.05,0.6909697]
["bitfinex","SOLUSD",1737150715015,0.83875437,217.16,217.06,1.3821]
["bitfinex","SOLUSD",1737150715223,2.50655437,217.21,217.09,20.0]
["bitfinex","SOLUSD",1737150715401,0.063,217.14,217.1,0.6906827]
["bitfinex","SOLUSD",1737150716810,4.06855437,217.22,217.11,1.3817]
["bitfinex","SOLUSD",1737150717116,4.06855437,217.22,217.12,0.69067979]
["bitfinex","SOLUSD",1737150718219,4.6034,217.23,217.13,1.3816]
["bitfinex","SOLUSD",1737150718520,4.6034,217.23,217.14,0.69069487]
["bitfinex","SOLUSD",1737150719222,4.6034,217.23,217.11,1.3817]
["bitfinex","SOLUSD",1737150719422,4.6034,217.23,217.12,0.69070408]
["bitfinex","SOLUSD",1737150720423,4.6034,217.23,217.13,1.3816]
["bitfinex","SOLUSD",1737150720617,4.6034,217.23,217.13,2.07230524]
["bitfinex","SOLUSD",1737150720817,4.6034,217.23,217.13,1.3816]
["bitfinex","SOLUSD",1737150721623,4.6034,217.23,217.11,1.3817]
["bitfinex","SOLUSD",1737150721812,4.6034,217.23,217.12,0.6906783]
["bitfinex","SOLUSD",1737150722615,4.6034,217.23,217.12,2.1907783]
["bitfinex","SOLUSD",1737150722816,1.84599302,217.31,217.12,2.1907783]
["bitfinex","SOLUSD",1737150722817,6.6108,217.3,217.13,139.6816]
["bitfinex","SOLUSD",1737150723017,4.6021,217.29,217.17,20.0]
["bitfinex","SOLUSD",1737150723221,4.6021,217.29,217.18,0.69046149]
["bitfinex","SOLUSD",1737150724026,4.6021,217.29,217.19,1.3812]
["bitfinex","SOLUSD",1737150724229,11.5027,217.34,217.2,0.69044056]
["bitfinex","SOLUSD",1737150724435,8.3215,217.36,217.21,139.8001]
["bitfinex","SOLUSD",1737150724635,4.6008,217.35,217.24,20.0]
["bitfinex","SOLUSD",1737150724820,4.6008,217.35,217.25,0.6902954]
["bitfinex","SOLUSD",1737150725708,0.063,217.36,217.25,0.6902954]
["bitfinex","SOLUSD",1737150725932,0.063,217.36,217.26,1.3808]
["bitfinex","SOLUSD",1737150726109,0.063,217.36,217.27,0.69029351]
["bitfinex","SOLUSD",1737150727333,0.063,217.36,217.25,2.07104122]
["bitfinex","SOLUSD",1737150728129,4.6636,217.36,217.25,2.07104122]
["bitfinex","SOLUSD",1737150729341,16.1652,217.36,217.24,138.3]
["bitfinex","SOLUSD",1737150729517,20.0,217.33,217.24,138.3]
["bitfinex","SOLUSD",1737150730029,16.1652,217.36,217.21,1.5001]
["bitfinex","SOLUSD",1737150730030,20.0,217.35,217.21,1.5001]
["bitfinex","SOLUSD",1737150730248,11.5037,217.32,217.21,1.5001]
["bitfinex","SOLUSD",1737150732635,20.0,217.29,217.17,2.0718081]
["bitfinex","SOLUSD",1737150732808,20.0,217.28,217.17,2.0718081]
["bitfinex","SOLUSD",1737150733938,4.6025,217.27,217.17,2.0718081]
["bitfinex","SOLUSD",1737150737222,6.5246,217.31,217.17,2.0718081]
["bitfinex","SOLUSD",1737150737439,4.6019,217.3,217.17,2.0718081]
["bitfinex","SOLUSD",1737150740427,4.6019,217.3,217.17,0.6905081]
["bitfinex","SOLUSD",1737150740428,16.1067,217.3,217.17,0.6905081]
["bitfinex","SOLUSD",1737150740632,16.1067,217.3,217.16,22.9753]
["bitfinex","SOLUSD",1737150740828,20.0,217.27,217.16,1.5939]
["bitfinex","SOLUSD",1737150742147,20.0,217.23,217.13,0.03]
["bitfinex","SOLUSD",1737150743323,20.0,217.19,217.13,0.03]
["bitfinex","SOLUSD",1737150744744,36.1155,217.18,217.13,0.03]
["bitfinex","SOLUSD",1737150746550,36.1155,217.18,217.03,0.03]
["bitfinex","SOLUSD",1737150747633,59.1378,217.18,217.03,0.03]
["bitfinex","SOLUSD",1737150748242,20.0,217.15,217.03,0.03]
["bitfinex","SOLUSD",1737150750753,4.6053,217.14,217.03,20.72105296]
["bitfinex","SOLUSD",1737150751442,4.6053,217.14,217.03,0.72105296]
["bitfinex","SOLUSD",1737150751864,11.5117,217.17,217.03,20.72105296]
["bitfinex","SOLUSD",1737150752165,16.1163,217.17,217.04,1.3822]
["bitfinex","SOLUSD",1737150752551,16.1163,217.17,217.05,0.69099999]
["bitfinex","SOLUSD",1737150753252,16.1163,217.17,217.05,2.07309999]
["bitfinex","SOLUSD",1737150755152,4.6046,217.17,217.05,2.07309999]
["bitfinex","SOLUSD",1737150755359,4.604,217.2,217.09,20.0]
["bitfinex","SOLUSD",1737150755554,4.6032,217.24,217.1,0.69080225]
["bitfinex","SOLUSD",1737150755863,4.6032,217.24,217.13,20.0]
["bitfinex","SOLUSD",1737150756050,4.6027,217.26,217.15,1.6561]
["bitfinex","SOLUSD",1737150756365,7.01935753,217.31,217.16,0.69060525]
["bitfinex","SOLUSD",1737150756568,7.01935753,217.31,217.17,6.1688]
["bitfinex","SOLUSD",1737150756868,4.6017,217.31,217.18,0.6904911]
["bitfinex","SOLUSD",1737150757457,20.0,217.3,217.19,1.3812]
["bitfinex","SOLUSD",1737150757655,4.6015,217.32,217.2,0.69050234]
["bitfinex","SOLUSD",1737150757967,4.6015,217.32,217.2,20.69050234]
["bitfinex","SOLUSD",1737150759055,4.6015,217.32,217.21,20.0]
["bitfinex","SOLUSD",1737150759267,4.6015,217.32,217.2,0.69042207]
["bitfinex","SOLUSD",1737150759573,4.6015,217.32,217.2,20.69042207]
["bitfinex","SOLUSD",1737150759751,4.6015,217.32,217.2,22.07152207]
["bitfinex","SOLUSD",1737150759952,4.6015,217.32,217.2,20.69042207]
["bitfinex","SOLUSD",1737150760778,16.1052,217.32,217.2,0.69042207]
["bitfinex","SOLUSD",1737150760951,20.0,217.29,217.18,6.31178832]
["bitfinex","SOLUSD",1737150761572,20.0,217.35,217.18,6.31178832]
["bitfinex","SOLUSD",1737150761762,20.0,217.34,217.18,6.31178832]
["bitfinex","SOLUSD",1737150762951,4.6012,217.33,217.18,6.31178832]
["bitfinex","SOLUSD",1737150764880,4.6012,217.33,217.19,1.6504]
["bitfinex","SOLUSD",1737150765052,4.6012,217.33,217.2,0.690388]
["bitfinex","SOLUSD",1737150765562,4.6012,217.33,217.2,138.990388]
["bitfinex","SOLUSD",1737150765758,4.6012,217.33,217.21,1.3811]
["bitfinex","SOLUSD",1737150765964,4.6012,217.33,217.22,0.69034409]
["bitfinex","SOLUSD",1737150766277,4.6012,217.33,217.23,20.0]
["bitfinex","SOLUSD",1737150766462,4.6012,217.33,217.24,0.69033665]
["bitfinex","SOLUSD",1737150766875,0.063,217.36,217.24,2.07123665]
["bitfinex","SOLUSD",1737150773988,0.063,217.36,217.25,1.6504]
["bitfinex","SOLUSD",1737150774184,0.063,217.36,217.26,2.07109734]
["bitfinex","SOLUSD",1737150774687,0.063,217.36,217.26,11.79959734]
["bitfinex","SOLUSD",1737150774863,0.063,217.36,217.3,1.6241]
["bitfinex","SOLUSD",1737150775064,0.063,217.36,217.31,0.69012407]
["bitfinex","SOLUSD",1737150776183,0.063,217.36,217.33,1.3803]
["bitfinex","SOLUSD",1737150776487,0.063,217.36,217.34,0.69001168]
["bitfinex","SOLUSD",1737150777364,0.063,217.36,217.35,1.3802]
["bitfinex","SOLUSD",1737150778870,0.063,217.36,217.34,0.69001168]
["bitfinex","SOLUSD",1737150780290,0.063,217.36,217.35,1.3802]
["bitfinex","SOLUSD",1737150781090,0.063,217.36,217.34,2.07031168]
["bitfinex","SOLUSD",1737150782169,0.063,217.36,217.35,20.0]
["bitfinex","SOLUSD",1737150782584,0.063,217.36,217.35,159.8532]
["bitfinex","SOLUSD",1737150782777,4.5981,217.48,217.35,159.8532]
["bitfinex","SOLUSD",1737150782976,4.5981,217.48,217.36,0.68981892]
["bitfinex","SOLUSD",1737150783669,4.5974,217.51,217.39,20.0]
["bitfinex","SOLUSD",1737150783981,0.063,217.52,217.41,8.1107]
["bitfinex","SOLUSD",1737150784187,0.063,217.52,217.42,0.68971845]
["bitfinex","SOLUSD",1737150784495,0.063,217.52,217.43,1.3797]
["bitfinex","SOLUSD",1737150784792,0.063,217.52,217.43,0.68971049]
["bitfinex","SOLUSD",1737150784989,20.0,217.51,217.41,1.5532]
["bitfinex","SOLUSD",1737150786394,20.0,217.49,217.37,0.68985936]
["bitfinex","SOLUSD",1737150786568,20.0,217.49,217.36,8.1107]
["bitfinex","SOLUSD",1737150786774,20.0,217.47,217.36,1.5532]
["bitfinex","SOLUSD",1737150787285,20.0,217.47,217.37,0.6899973]
["bitfinex","SOLUSD",1737150788297,36.0935,217.48,217.37,0.6899973]
["bitfinex","SOLUSD",1737150788494,36.0935,217.48,217.36,3.6232668]
["bitfinex","SOLUSD",1737150788999,36.0935,217.48,217.36,2.2431668]
["bitfinex","SOLUSD",1737150789407,36.0935,217.48,217.36,1.5532]
["bitfinex","SOLUSD",1737150793787,36.0935,217.48,217.37,0.68997277]
["bitfinex","SOLUSD",1737150794501,16.0935,217.48,217.37,2.06997277]
["bitfinex","SOLUSD",1737150795506,0.063,217.52,217.37,2.06997277]
["bitfinex","SOLUSD",1737150795715,16.1533,217.52,217.37,2.06997277]
["bitfinex","SOLUSD",1737150796796,11.5561,217.52,217.37,2.06997277]
["bitfinex","SOLUSD",1737150796980,11.5561,217.52,217.37,140.36997277]
["bitfinex","SOLUSD",1737150797187,11.5561,217.52,217.37,139.68]
["bitfinex","SOLUSD",1737150797387,11.5561,217.52,217.4,20.0]
["bitfinex","SOLUSD",1737150797596,0.063,217.52,217.41,20.6897624]
["bitfinex","SOLUSD",1737150797793,0.063,217.52,217.42,1.5678]
["bitfinex","SOLUSD",1737150797995,0.063,217.52,217.43,0.68975085]
["bitfinex","SOLUSD",1737150798921,0.063,217.52,217.43,2.06945085]
["bitfinex","SOLUSD",1737150800409,0.063,217.52,217.43,0.68975085]
["bitfinex","SOLUSD",1737150800882,0.063,217.52,217.43,2.06945085]
["bitfinex","SOLUSD",1737150802808,0.063,217.52,217.44,20.0]
["bitfinex","SOLUSD",1737150803007,0.063,217.52,217.45,2.06927795]
["bitfinex","SOLUSD",1737150805116,0.063,217.52,217.45,22.06927795]
["bitfinex","SOLUSD",1737150805809,0.063,217.52,217.45,0.68967795]
["bitfinex","SOLUSD",1737150806588,0.063,217.52,217.43,0.68969404]
["bitfinex","SOLUSD",1737150810115,0.063,217.52,217.43,0.68977624]
["bitfinex","SOLUSD",1737150811922,0.063,217.52,217.43,2.06947624]
["bitfinex","SOLUSD",1737150813902,0.063,217.52,217.43,22.06947624]
["bitfinex","SOLUSD",1737150817017,0.063,217.52,217.43,2.06947624]
["bitfinex","SOLUSD",1737150817618,0.063,217.52,217.42,2.25752284]
["bitfinex","SOLUSD",1737150817917,0.063,217.52,217.42,1.5678]
["bitfinex","SOLUSD",1737150819821,20.0,217.51,217.42,1.5678]
["bitfinex","SOLUSD",1737150821803,16.0915,217.51,217.42,1.5678]
["bitfinex","SOLUSD",1737150822225,20.0,217.5,217.42,1.5678]
["bitfinex","SOLUSD",1737150824526,4.5979,217.49,217.42,1.5678]
["bitfinex","SOLUSD",1737150827534,16.0926,217.49,217.42,1.5678]
["bitfinex","SOLUSD",1737150827908,11.4947,217.49,217.42,1.5678]
["bitfinex","SOLUSD",1737150828616,4.5977,217.5,217.42,1.5678]
["bitfinex","SOLUSD",1737150829712,4.5977,217.5,217.42,3.63737014]
["bitfinex","SOLUSD",1737150830026,11.5562,217.52,217.42,3.63737014]
["bitfinex","SOLUSD",1737150830340,0.063,217.52,217.42,3.63737014]
["bitfinex","SOLUSD",1737150831005,0.063,217.52,217.42,23.63737014]
["bitfinex","SOLUSD",1737150831530,0.063,217.52,217.42,161.93737014]
["bitfinex","SOLUSD",1737150831736,0.063,217.52,217.42,161.2476]
["bitfinex","SOLUSD",1737150831939,0.063,217.52,217.43,0.6896173]
["bitfinex","SOLUSD",1737150832134,0.063,217.52,217.44,1.3796]
["bitfinex","SOLUSD",1737150832332,0.063,217.52,217.46,6.3446]
["bitfinex","SOLUSD",1737150832526,0.063,217.52,217.47,0.68956236]
["bitfinex","SOLUSD",1737150835419,0.063,217.52,217.48,1.3794]
["bitfinex","SOLUSD",1737150835618,0.063,217.52,217.49,0.6895475]
["bitfinex","SOLUSD",1737150835837,0.063,217.52,217.48,1.3794]
["bitfinex","SOLUSD",1737150835838,0.063,217.52,217.47,0.68954966]
["bitfinex","SOLUSD",1737150837132,0.063,217.52,217.46,7.03424542]
["bitfinex","SOLUSD",1737150838321,0.063,217.52,217.46,8.41374542]
["bitfinex","SOLUSD",1737150838728,0.063,217.52,217.47,1.6035]
["bitfinex","SOLUSD",1737150838947,0.063,217.52,217.48,0.68947971]
["bitfinex","SOLUSD",1737150840364,0.063,217.52,217.49,1.3793]
["bitfinex","SOLUSD",1737150840648,0.063,217.52,217.5,0.68946969]
["bitfinex","SOLUSD",1737150841439,0.063,217.52,217.5,2.06866969]
["bitfinex","SOLUSD",1737150841857,0.063,217.52,217.5,22.06866969]
["bitfinex","SOLUSD",1737150847662,0.063,217.52,217.51,1.6035]
["bitfinex","SOLUSD",1737150848260,0.063,217.52,217.51,2.9827]
["bitfinex","SOLUSD",1737150851945,0.063,217.52,217.51,3.67207214]
["bitfinex","SOLUSD",1737150854850,0.063,217.52,217.51,0.68937214]
["bitfinex","SOLUSD",1737150855067,0.063,217.52,217.49,20.0]
["bitfinex","SOLUSD",1737150855271,0.063,217.52,217.5,0.68949927]
["bitfinex","SOLUSD",1737150855981,0.063,217.52,217.5,2.06869927]
["bitfinex","SOLUSD",1737150857550,0.063,217.52,217.51,0.68945681]
["bitfinex","SOLUSD",1737150858561,0.063,217.52,217.51,0.68949676]
["bitfinex","SOLUSD",1737150859669,0.063,217.52,217.49,2.06879264]
["bitfinex","SOLUSD",1737150862002,0.063,217.52,217.49,0.68949264]
["bitfinex","SOLUSD",1737150862290,0.063,217.52,217.48,0.68958064]
["bitfinex","SOLUSD",1737150863172,0.063,217.52,217.47,0.68958223]
["bitfinex","SOLUSD",1737150863372,0.063,217.52,217.44,1.3796]
["bitfinex","SOLUSD",1737150863670,0.063,217.52,217.45,20.68963756]
["bitfinex","SOLUSD",1737150866686,0.063,217.52,217.45,0.68963756]
["bitfinex","SOLUSD",1737150869208,0.063,217.52,217.45,0.68968989]
["bitfinex","SOLUSD",1737150872610,0.563,217.52,217.44,1.3796]
["bitfinex","SOLUSD",1737150872989,0.563,217.52,217.45,0.68968228]
["bitfinex","SOLUSD",1737150873199,0.063,217.52,217.45,0.68968228]
["bitfinex","SOLUSD",1737150877317,0.063,217.52,217.45,2.06928228]
["bitfinex","SOLUSD",1737150882314,0.063,217.52,217.48,158.3]
["bitfinex","SOLUSD",1737150882496,0.063,217.52,217.49,0.68941962]
["bitfinex","SOLUSD",1737150882697,0.063,217.52,217.49,138.98941962]
["bitfinex","SOLUSD",1737150882904,0.063,217.52,217.49,138.3]
["bitfinex","SOLUSD",1737150883911,0.063,217.52,217.51,1.3792]
["bitfinex","SOLUSD",1737150885523,0.063,217.52,217.5,0.68942656]
["bitfinex","SOLUSD",1737150886528,0.063,217.52,217.5,2.06872656]
["bitfinex","SOLUSD",1737150888135,0.063,217.52,217.51,20.0]
["bitfinex","SOLUSD",1737150889010,0.063,217.52,217.51,158.3]
["bitfinex","SOLUSD",1737150889729,0.063,217.52,217.51,159.6792]
["bitfinex","SOLUSD",1737150896118,0.063,217.53,217.51,159.6792]
["bitfinex","SOLUSD",1737150896322,0.063,217.53,217.52,4.90924137]
["bitfinex","SOLUSD",1737150897142,0.063,217.53,217.52,6.28834137]
["bitfinex","SOLUSD",1737150897536,0.063,217.53,217.52,0.68924137]
["bitfinex","SOLUSD",1737150897844,0.063,217.53,217.52,2.06834137]
["bitfinex","SOLUSD",1737150898622,0.063,217.53,217.52,140.36834137]
["bitfinex","SOLUSD",1737150898830,0.063,217.53,217.52,139.6791]
["bitfinex","SOLUSD",1737150905938,0.063,217.54,217.52,139.6791]
["bitfinex","SOLUSD",1737150906248,0.063,217.54,217.53,138.98917899]
["bitfinex","SOLUSD",1737150906452,0.063,217.54,217.53,138.3]
["bitfinex","SOLUSD",1737150908445,0.063,217.54,217.53,139.6791]
["bitfinex","SOLUSD",1737150910552,0.0001,217.54,217.53,139.6791]
["bitfinex","SOLUSD",1737150910725,0.063,217.58,217.56,158.3]
["bitfinex","SOLUSD",1737150910928,0.063,217.58,217.57,0.68913403]
["bitfinex","SOLUSD",1737150911336,0.063,217.58,217.57,138.98913403]
["bitfinex","SOLUSD",1737150911537,0.063,217.58,217.57,138.3]
["bitfinex","SOLUSD",1737150912745,0.063,217.59,217.57,139.6788]
["bitfinex","SOLUSD",1737150912938,0.063,217.59,217.58,0.68902466]
["bitfinex","SOLUSD",1737150914048,0.063,217.59,217.58,2.06782466]
["bitfinex","SOLUSD",1737150915364,0.063,217.59,217.58,140.36782466]
["bitfinex","SOLUSD",1737150915529,0.0001,217.59,217.58,139.6788]
["bitfinex","SOLUSD",1737150915851,0.063,217.62,217.61,158.3]
["bitfinex","SOLUSD",1737150915852,0.0001,217.62,217.61,158.3]
["bitfinex","SOLUSD",1737150916157,0.0001,217.62,217.61,162.52]
["bitfinex","SOLUSD",1737150917162,0.063,217.64,217.61,163.8986]
["bitfinex","SOLUSD",1737150917364,0.063,217.64,217.62,0.68884622]
["bitfinex","SOLUSD",1737150918341,0.0001,217.64,217.62,0.68884622]
["bitfinex","SOLUSD",1737150919155,0.0001,217.64,217.63,1.3784]
["bitfinex","SOLUSD",1737150919648,0.0001,217.64,217.63,21.3784]
["bitfinex","SOLUSD",1737150922355,0.063,217.7,217.63,143.1246]
["bitfinex","SOLUSD",1737150922558,0.063,217.7,217.66,20.0]
["bitfinex","SOLUSD",1737150922758,0.063,217.7,217.67,0.68876061]
["bitfinex","SOLUSD",1737150924165,0.063,217.7,217.68,139.6781]
["bitfinex","SOLUSD",1737150924343,0.063,217.7,217.69,0.68874661]
["bitfinex","SOLUSD",1737150926266,0.063,217.7,217.69,2.06684661]
["bitfinex","SOLUSD",1737150928652,0.063,217.7,217.69,140.36684661]
["bitfinex","SOLUSD",1737150928865,0.063,217.7,217.69,139.6781]
["bitfinex","SOLUSD",1737150929849,0.063,217.7,217.69,138.3]
["bitfinex","SOLUSD",1737150930349,0.063,217.7,217.69,139.6781]
["bitfinex","SOLUSD",1737150931867,0.0001,217.7,217.69,139.6781]
["bitfinex","SOLUSD",1737150934768,0.063,217.74,217.72,158.3]
["bitfinex","SOLUSD",1737150934973,0.063,217.74,217.73,138.9885286]
["bitfinex","SOLUSD",1737150935171,0.0001,217.75,217.73,138.3]
["bitfinex","SOLUSD",1737150935377,0.0001,217.75,217.74,0.68849334]
["bitfinex","SOLUSD",1737150936175,0.0001,217.75,217.74,2.06619334]
["bitfinex","SOLUSD",1737150938859,6.1256,217.84,217.77,20.0]
["bitfinex","SOLUSD",1737150939066,6.1256,217.84,217.81,158.3]
["bitfinex","SOLUSD",1737150939267,6.1256,217.84,217.82,0.68841023]
["bitfinex","SOLUSD",1737150940684,6.1256,217.84,217.82,2.06561023]
["bitfinex","SOLUSD",1737150943161,1.5214,217.88,217.82,2.06561023]
["bitfinex","SOLUSD",1737150943690,1.5214,217.88,217.82,143.80881023]
["bitfinex","SOLUSD",1737150943987,1.5214,217.88,217.82,143.1204]
["bitfinex","SOLUSD",1737150945059,1.5214,217.88,217.83,0.6883712]
["bitfinex","SOLUSD",1737150946188,1.5214,217.88,217.84,1.3771]
["bitfinex","SOLUSD",1737150946489,1.5214,217.88,217.85,138.98828676]
["bitfinex","SOLUSD",1737150946665,1.5214,217.88,217.85,138.3]
["bitfinex","SOLUSD",1737150947897,1.5214,217.88,217.86,138.98828883]
["bitfinex","SOLUSD",1737150948098,1.5214,217.88,217.86,138.3]
["bitfinex","SOLUSD",1737150951195,1.5214,217.88,217.83,1.3772]
["bitfinex","SOLUSD",1737150951382,10.03,217.87,217.84,0.6884082]
["bitfinex","SOLUSD",1737150953783,10.03,217.87,217.83,0.68848025]
["bitfinex","SOLUSD",1737150954381,10.03,217.87,217.83,2.06568025]
["bitfinex","SOLUSD",1737150955591,10.03,217.87,217.83,140.36568025]
["bitfinex","SOLUSD",1737150955781,10.03,217.87,217.83,139.6772]
["bitfinex","SOLUSD",1737150957001,10.03,217.87,217.83,138.3]
["bitfinex","SOLUSD",1737150957180,14.6199,217.87,217.83,138.3]
["bitfinex","SOLUSD",1737150958604,14.6199,217.87,217.78,1.3775]
["bitfinex","SOLUSD",1737150958911,14.6199,217.87,217.79,0.68854425]
["bitfinex","SOLUSD",1737150959439,10.03,217.87,217.79,0.68854425]
["bitfinex","SOLUSD",1737150959731,10.03,217.87,217.8,1.3774]
["bitfinex","SOLUSD",1737150959905,10.03,217.87,217.81,0.68850101]
["bitfinex","SOLUSD",1737150962026,14.6198,217.87,217.81,2.06580101]
["bitfinex","SOLUSD",1737150962221,10.03,217.87,217.82,0.68855473]
["bitfinex","SOLUSD",1737150965030,10.03,217.87,217.82,2.06575473]
["bitfinex","SOLUSD",1737150966325,10.03,217.87,217.82,5.50895473]
["bitfinex","SOLUSD",1737150966825,10.03,217.87,217.85,158.3]
["bitfinex","SOLUSD",1737150967030,10.03,217.87,217.86,0.6882767]
["bitfinex","SOLUSD",1737150967214,10.03,217.87,217.86,140.3652767]
["bitfinex","SOLUSD",1737150967413,10.03,217.87,217.86,139.677]
["bitfinex","SOLUSD",1737150974623,0.03,217.92,217.89,20.0]
["bitfinex","SOLUSD",1737150974831,0.03,217.92,217.9,4.88809548]
["bitfinex","SOLUSD",1737150976847,0.03,217.92,217.91,1.3767]
["bitfinex","SOLUSD",1737150977332,0.03,217.92,217.91,2.06484383]
["bitfinex","SOLUSD",1737150980038,0.03,217.92,217.91,0.68814383]
["bitfinex","SOLUSD",1737150980217,7.9572,217.92,217.82,219.3]
["bitfinex","SOLUSD",1737150980421,7.9572,217.92,217.83,6.26554876]
["bitfinex","SOLUSD",1737150980834,7.9572,217.92,217.86,20.0]
["bitfinex","SOLUSD",1737150981040,7.9572,217.92,217.87,0.68836026]
["bitfinex","SOLUSD",1737150982347,7.9572,217.92,217.87,2.06526026]
["bitfinex","SOLUSD",1737150983347,7.9572,217.92,217.87,22.06526026]
["bitfinex","SOLUSD",1737150984645,0.03,217.97,217.91,20.0]
["bitfinex","SOLUSD",1737150984829,0.03,217.97,217.92,138.98792828]
["bitfinex","SOLUSD",1737150985029,0.03,217.97,217.95,20.0]
["bitfinex","SOLUSD",1737150985346,0.03,217.97,217.96,4.88798306]
["bitfinex","SOLUSD",1737150985535,0.03,217.97,217.96,143.18798306]
["bitfinex","SOLUSD",1737150985736,0.0001,217.97,217.96,142.5]
["bitfinex","SOLUSD",1737150986928,0.0001,217.97,217.96,143.8763]
["bitfinex","SOLUSD",1737150987328,0.0001,217.97,217.96,150.895657]
["bitfinex","SOLUSD",1737150996273,0.0001,217.97,217.96,8.395657]
["bitfinex","SOLUSD",1737150996576,0.0001,217.97,217.96,0.68794406]
["bitfinex","SOLUSD",1737150997685,0.0001,217.97,217.95,0.68803109]
["bitfinex","SOLUSD",1737150997885,0.0001,217.97,217.95,2.06443109]
["bitfinex","SOLUSD",1737150998466,0.0001,217.97,217.95,0.68803109]
["bitfinex","SOLUSD",1737150998672,0.0001,217.97,217.94,0.68810152]
["bitfinex","SOLUSD",1737150999153,0.0001,217.97,217.92,0.68816317]
["bitfinex","SOLUSD",1737151001590,0.0001,217.97,217.92,2.06476317]
["bitfinex","SOLUSD",1737151003884,0.0001,217.97,217.92,0.68816317]
["bitfinex","SOLUSD",1737151004080,7.7013,217.96,217.92,0.68816317]
["bitfinex","SOLUSD",1737151005266,7.7013,217.96,217.92,2.06476317]
["bitfinex","SOLUSD",1737151007988,7.7013,217.96,217.92,2.12776317]
["bitfinex","SOLUSD",1737151010400,6.1838,217.96,217.92,2.12776317]
["bitfinex","SOLUSD",1737151010599,0.0001,217.97,217.92,2.12776317]
["bitfinex","SOLUSD",1737151013390,0.0001,217.97,217.92,22.12776317]
["bitfinex","SOLUSD",1737151015104,0.0001,217.97,217.92,25.56936317]
["bitfinex","SOLUSD",1737151015809,0.0001,217.97,217.92,22.12776317]
["bitfinex","SOLUSD",1737151015979,0.0001,217.97,217.92,0.75116317]
["bitfinex","SOLUSD",1737151016601,0.0001,217.97,217.92,20.75116317]
["bitfinex","SOLUSD",1737151016791,0.0001,217.97,217.92,22.12776317]
["bitfinex","SOLUSD",1737151017397,0.0001,217.97,217.92,25.56936317]
["bitfinex","SOLUSD",1737151018196,0.0001,217.97,217.92,163.86936317]
["bitfinex","SOLUSD",1737151018408,0.0001,217.97,217.92,163.1812]
["bitfinex","SOLUSD",1737151019610,0.0001,217.97,217.94,1.3765]
["bitfinex","SOLUSD",1737151019794,0.0001,217.97,217.95,0.68789205]
["bitfinex","SOLUSD",1737151021506,0.0001,217.97,217.96,1.3763]
["bitfinex","SOLUSD",1737151023009,0.0001,217.97,217.96,2.06419354]
["bitfinex","SOLUSD",1737151025291,0.0001,217.97,217.96,0.68789354]
["bitfinex","SOLUSD",1737151025507,0.0001,217.97,217.94,4.2]
["bitfinex","SOLUSD",1737151025694,0.0001,217.97,217.94,4.88813761]
["bitfinex","SOLUSD",1737151025901,0.0001,217.97,217.94,6.26463761]
["bitfinex","SOLUSD",1737151031608,0.0001,217.97,217.94,6.32763761]
["bitfinex","SOLUSD",1737151032316,0.0001,217.97,217.94,4.95113761]
["bitfinex","SOLUSD",1737151032506,6.6199,217.97,217.94,0.75113761]
["bitfinex","SOLUSD",1737151043130,6.6199,217.97,217.94,2.12763761]
["bitfinex","SOLUSD",1737151043328,0.0001,217.97,217.94,2.12763761]
["bitfinex","SOLUSD",1737151043538,0.0001,217.97,217.94,22.12763761]
["bitfinex","SOLUSD",1737151048534,0.0001,217.97,217.94,160.42763761]
["bitfinex","SOLUSD",1737151048721,0.0001,217.97,217.94,159.7395]
["bitfinex","SOLUSD",1737151048918,0.0001,217.97,217.96,1.3763]
["bitfinex","SOLUSD",1737151051219,0.0001,217.97,217.95,2.06438979]
["bitfinex","SOLUSD",1737151053342,0.0001,217.97,217.95,0.68798979]
["bitfinex","SOLUSD",1737151053541,0.0001,217.97,217.94,138.363]
["bitfinex","SOLUSD",1737151054429,0.0001,217.97,217.94,0.063]
["bitfinex","SOLUSD",1737151062343,0.5001,217.97,217.94,0.063]
["bitfinex","SOLUSD",1737151062545,0.0001,217.97,217.94,0.063]
["bitfinex","SOLUSD",1737151067555,0.0001,217.97,217.94,1.4395]
["bitfinex","SOLUSD",1737151067864,0.0001,217.97,217.95,0.68808549]
["bitfinex","SOLUSD",1737151069444,0.0001,217.97,217.96,1.3763]
["bitfinex","SOLUSD",1737151069863,0.0001,217.97,217.96,21.3763]
["bitfinex","SOLUSD",1737151079366,0.0001,217.97,217.96,159.6763]
["bitfinex","SOLUSD",1737151081557,3.44726524,218.12,217.98,20.0]
["bitfinex","SOLUSD",1737151081756,3.44726524,218.12,217.97,1.6003]
["bitfinex","SOLUSD",1737151081757,3.44726524,218.12,217.99,20.68778062]
["bitfinex","SOLUSD",1737151082978,0.5,218.11,217.99,0.68778062]
["bitfinex","SOLUSD",1737151083159,0.5,218.11,218.0,5.5561]
["bitfinex","SOLUSD",1737151083481,0.5,218.11,218.01,0.68786799]
["bitfinex","SOLUSD",1737151084392,3.94726524,218.12,218.01,0.68786799]
["bitfinex","SOLUSD",1737151085086,3.94726524,218.12,218.02,1.376]
["bitfinex","SOLUSD",1737151085398,3.94726524,218.12,218.03,0.68778918]
["bitfinex","SOLUSD",1737151085884,3.94726524,218.12,218.03,20.68778918]
["bitfinex","SOLUSD",1737151086071,3.44726524,218.12,218.03,20.68778918]
["bitfinex","SOLUSD",1737151087797,13.0953,218.14,218.04,1.3758]
["bitfinex","SOLUSD",1737151087997,13.0953,218.14,218.05,0.68772446]
["bitfinex","SOLUSD",1737151088799,12.5953,218.14,218.05,0.68772446]
["bitfinex","SOLUSD",1737151088964,0.5,218.13,218.05,0.68772446]
["bitfinex","SOLUSD",1737151089306,12.5953,218.14,218.05,0.68772446]
["bitfinex","SOLUSD",1737151089492,12.5953,218.14,218.06,1.3757]
["bitfinex","SOLUSD",1737151089673,12.5953,218.14,218.07,0.68773257]
["bitfinex","SOLUSD",1737151090275,0.5,218.13,218.07,0.68773257]
["bitfinex","SOLUSD",1737151090675,0.5,218.13,218.07,0.68774735]
["bitfinex","SOLUSD",1737151090892,0.03,218.12,218.07,0.68774735]
["bitfinex","SOLUSD",1737151091895,0.03,218.12,218.07,1.3756]
["bitfinex","SOLUSD",1737151093189,0.03,218.12,218.05,1.3758]
["bitfinex","SOLUSD",1737151093391,0.03,218.12,218.06,0.68773848]
["bitfinex","SOLUSD",1737151094689,0.03,218.12,218.05,1.3758]
["bitfinex","SOLUSD",1737151094994,0.03,218.12,218.06,0.6877438]
["bitfinex","SOLUSD",1737151096888,0.03,218.12,218.07,1.3757]
["bitfinex","SOLUSD",1737151097070,0.03,218.12,218.08,0.68772458]
["bitfinex","SOLUSD",1737151098094,0.03,218.12,218.05,1.3758]
["bitfinex","SOLUSD",1737151098294,0.03,218.12,218.06,0.68772615]
["bitfinex","SOLUSD",1737151100178,0.03,218.12,218.07,1.3757]
["bitfinex","SOLUSD",1737151100483,0.03,218.12,218.08,0.68772293]
["bitfinex","SOLUSD",1737151100678,0.03,218.12,218.08,20.68772293]
["bitfinex","SOLUSD",1737151102400,0.03,218.12,218.09,1.3755]
["bitfinex","SOLUSD",1737151107595,0.03,218.12,218.1,0.68766504]
["bitfinex","SOLUSD",1737151109092,0.03,218.12,218.11,1.3754]
["bitfinex","SOLUSD",1737151113142,0.03,218.12,218.11,2.9352]
["bitfinex","SOLUSD",1737151114912,0.03,218.12,218.11,1.3754]
["bitfinex","SOLUSD",1737151127151,0.03,218.12,218.11,5.5554]
["bitfinex","SOLUSD",1737151127947,0.03,218.12,218.11,5.6184]
["bitfinex","SOLUSD",1737151130633,6.83e-05,218.19,218.11,5.6184]
["bitfinex","SOLUSD",1737151130835,6.83e-05,218.19,218.14,20.0]
["bitfinex","SOLUSD",1737151131036,6.83e-05,218.19,218.15,0.68742311]
["bitfinex","SOLUSD",1737151132932,6.83e-05,218.19,218.16,1.3751]
["bitfinex","SOLUSD",1737151133247,6.83e-05,218.19,218.17,0.68742791]
["bitfinex","SOLUSD",1737151133452,6.83e-05,218.19,218.16,2.06252791]
["bitfinex","SOLUSD",1737151134753,6.83e-05,218.19,218.15,1.3751]
["bitfinex","SOLUSD",1737151134956,6.83e-05,218.19,218.14,22.06274076]
["bitfinex","SOLUSD",1737151135151,6.83e-05,218.19,218.14,21.3752]
["bitfinex","SOLUSD",1737151139242,0.0300683,218.19,218.14,21.3752]
["bitfinex","SOLUSD",1737151143077,0.0300683,218.19,218.16,1.3751]
["bitfinex","SOLUSD",1737151144277,0.0300683,218.19,218.18,20.0]
["bitfinex","SOLUSD",1737151146275,6.83e-05,218.19,218.18,1.375]
["bitfinex","SOLUSD",1737151150289,6.83e-05,218.19,218.18,4.18]
["bitfinex","SOLUSD",1737151151089,6.83e-05,218.19,218.18,5.555]
["bitfinex","SOLUSD",1737151154877,6.83e-05,218.19,218.18,7.84438252]
["bitfinex","SOLUSD",1737151163374,6.83e-05,218.19,218.18,7.90738252]
["bitfinex","SOLUSD",1737151164281,5.0802,218.33,218.21,20.0]
["bitfinex","SOLUSD",1737151164490,5.0802,218.33,218.22,0.68712056]
["bitfinex","SOLUSD",1737151166078,5.0802,218.33,218.23,1.3746]
["bitfinex","SOLUSD",1737151166079,0.5,218.33,218.23,1.3746]
["bitfinex","SOLUSD",1737151166279,0.85889539,218.33,218.21,20.0]
["bitfinex","SOLUSD",1737151166486,0.85889539,218.33,218.22,0.53067508]
["bitfinex","SOLUSD",1737151166890,0.85889539,218.33,218.21,33.75323208]
["bitfinex","SOLUSD",1737151167400,0.85889624,218.34,218.21,33.75323208]
["bitfinex","SOLUSD",1737151167804,0.85889624,218.34,218.22,4.8115]
["bitfinex","SOLUSD",1737151170002,5.43889624,218.34,218.22,4.8115]
["bitfinex","SOLUSD",1737151170385,5.43889624,218.34,218.23,4.16]
["bitfinex","SOLUSD",1737151171591,5.43889624,218.34,218.24,1.3746]
["bitfinex","SOLUSD",1737151171791,5.43889624,218.34,218.24,5.5346]
["bitfinex","SOLUSD",1737151172303,6.3121,218.33,218.24,5.5346]
["bitfinex","SOLUSD",1737151172504,0.85901767,218.32,218.24,5.5346]
["bitfinex","SOLUSD",1737151172908,5.43961767,218.32,218.24,5.5346]
["bitfinex","SOLUSD",1737151175320,5.46961767,218.32,218.24,5.5346]
["bitfinex","SOLUSD",1737151177591,5.46961767,218.32,218.19,31.4477]
["bitfinex","SOLUSD",1737151177795,5.46961767,218.32,218.23,4.16]
["bitfinex","SOLUSD",1737151179211,5.46961767,218.32,218.24,1.3746]
["bitfinex","SOLUSD",1737151180610,0.88901767,218.32,218.24,1.3746]
["bitfinex","SOLUSD",1737151180820,0.03,218.32,218.24,4.8111]
["bitfinex","SOLUSD",1737151181987,0.03,218.32,218.26,20.0]
["bitfinex","SOLUSD",1737151182991,0.03,218.32,218.27,20.0]
["bitfinex","SOLUSD",1737151184321,0.03,218.32,218.28,5.5343]
["bitfinex","SOLUSD",1737151185911,0.03,218.32,218.28,8.9702]
["bitfinex","SOLUSD",1737151188418,0.03,218.32,218.31,20.0]
["bitfinex","SOLUSD",1737151189108,0.03,218.32,218.31,21.3741]
["bitfinex","SOLUSD",1737151190491,6.4459,218.43,218.31,24.8095]
["bitfinex","SOLUSD",1737151191201,6.4459,218.43,218.32,4.16]
["bitfinex","SOLUSD",1737151192214,6.4459,218.43,218.36,20.0]
["bitfinex","SOLUSD",1737151194222,6.4459,218.43,218.37,1.3738]
["bitfinex","SOLUSD",1737151195315,1.589,218.45,218.37,1.3738]
["bitfinex","SOLUSD",1737151196213,0.85844206,218.44,218.37,1.3738]
["bitfinex","SOLUSD",1737151196405,7.02519119,218.45,218.37,1.3738]
["bitfinex","SOLUSD",1737151196920,7.02519119,218.45,218.34,1.374]
["bitfinex","SOLUSD",1737151197123,7.02519119,218.45,218.35,4.16]
["bitfinex","SOLUSD",1737151197806,7.02519119,218.45,218.34,1.374]
["bitfinex","SOLUSD",1737151198001,7.02519119,218.45,218.34,5.534]
["bitfinex","SOLUSD",1737151199119,7.05519119,218.45,218.34,5.534]
["bitfinex","SOLUSD",1737151200911,18.49939119,218.45,218.34,4.16]
["bitfinex","SOLUSD",1737151201703,18.49939119,218.45,218.34,5.5339]
["bitfinex","SOLUSD",1737151203203,7.05519119,218.45,218.34,5.5339]
["bitfinex","SOLUSD",1737151204405,1.619,218.45,218.37,20.0]
["bitfinex","SOLUSD",1737151205001,1.619,218.45,218.35,20.0]
["bitfinex","SOLUSD",1737151205219,1.619,218.45,218.37,20.0]
["bitfinex","SOLUSD",1737151206311,0.03,218.45,218.37,20.0]
["bitfinex","SOLUSD",1737151208228,0.03,218.45,218.36,4.8084]
["bitfinex","SOLUSD",1737151208426,0.03,218.45,218.36,11.2994]
["bitfinex","SOLUSD",1737151208727,0.03,218.45,218.37,20.0]
["bitfinex","SOLUSD",1737151210506,0.03,218.45,218.38,4.808]
["bitfinex","SOLUSD",1737151211427,0.03,218.45,218.39,4.16]
["bitfinex","SOLUSD",1737151211646,0.03,218.45,218.41,20.0]
["bitfinex","SOLUSD",1737151213730,0.03,218.45,218.39,1.3736]
["bitfinex","SOLUSD",1737151213943,0.03,218.45,218.42,20.0]
["bitfinex","SOLUSD",1737151215240,0.03,218.45,218.41,1.3735]
["bitfinex","SOLUSD",1737151215415,0.03,218.45,218.39,1.3736]
["bitfinex","SOLUSD",1737151215617,0.03,218.45,218.33,1.374]
["bitfinex","SOLUSD",1737151215822,0.88848017,218.45,218.34,4.16]
["bitfinex","SOLUSD",1737151216438,0.03,218.45,218.34,4.16]
["bitfinex","SOLUSD",1737151216951,0.03,218.45,218.36,20.0]
["bitfinex","SOLUSD",1737151217440,0.03,218.45,218.37,21.3738]
["bitfinex","SOLUSD",1737151218434,0.03,218.45,218.37,24.8083]
["bitfinex","SOLUSD",1737151220937,0.03,218.45,218.37,4.8083]
["bitfinex","SOLUSD",1737151221338,0.03,218.45,218.38,20.0]
["bitfinex","SOLUSD",1737151223043,0.03,218.45,218.39,1.3736]
["bitfinex","SOLUSD",1737151223625,0.03,218.45,218.38,21.3737]
["bitfinex","SOLUSD",1737151224744,0.03,218.45,218.38,1.3737]
["bitfinex","SOLUSD",1737151225652,0.03,218.45,218.38,4.808]
["bitfinex","SOLUSD",1737151227044,0.03,218.45,218.37,20.0]
["bitfinex","SOLUSD",1737151227350,0.03,218.45,218.38,20.0]
["bitfinex","SOLUSD",1737151227529,0.03,218.45,218.39,20.0]
["bitfinex","SOLUSD",1737151230047,0.03,218.45,218.4,4.8076]
["bitfinex","SOLUSD",1737151233234,0.03,218.45,218.4,1.3736]
["bitfinex","SOLUSD",1737151234741,0.03,218.45,218.37,4.8083]
["bitfinex","SOLUSD",1737151235148,0.03,218.45,218.37,1.3738]
["bitfinex","SOLUSD",1737151235458,8.059,218.45,218.38,4.16]
["bitfinex","SOLUSD",1737151235655,0.85848109,218.44,218.38,4.16]
["bitfinex","SOLUSD",1737151236658,0.85848109,218.44,218.38,5.5337]
["bitfinex","SOLUSD",1737151236868,5.43638109,218.44,218.38,4.16]
["bitfinex","SOLUSD",1737151237430,5.43638109,218.44,218.37,1.3738]
["bitfinex","SOLUSD",1737151237943,0.85848109,218.44,218.37,1.3738]
["bitfinex","SOLUSD",1737151238451,5.43648109,218.44,218.37,1.3738]
["bitfinex","SOLUSD",1737151238849,5.43648109,218.44,218.36,20.12906614]
["bitfinex","SOLUSD",1737151239354,5.43648109,218.44,218.36,15.96906614]
["bitfinex","SOLUSD",1737151239555,8.029,218.43,218.36,15.96906614]
["bitfinex","SOLUSD",1737151239848,0.85877574,218.42,218.36,15.96906614]
["bitfinex","SOLUSD",1737151240056,8.029,218.39,218.32,0.063]
["bitfinex","SOLUSD",1737151240240,0.85886336,218.38,218.32,0.063]
["bitfinex","SOLUSD",1737151240753,4.5793,218.37,218.32,0.063]
["bitfinex","SOLUSD",1737151240954,0.85886073,218.36,218.32,0.063]
["bitfinex","SOLUSD",1737151243842,4.5796,218.36,218.32,0.063]
["bitfinex","SOLUSD",1737151244031,0.85886087,218.35,218.32,0.063]
["bitfinex","SOLUSD",1737151249267,5.43866087,218.35,218.32,0.063]
["bitfinex","SOLUSD",1737151258850,5.46866087,218.35,218.32,0.063]
["bitfinex","SOLUSD",1737151260052,0.03,218.35,218.32,0.063]
["bitfinex","SOLUSD",1737151261083,0.4999241,218.39,218.32,0.063]
["bitfinex","SOLUSD",1737151263075,0.4999241,218.39,218.33,20.0]
["bitfinex","SOLUSD",1737151264686,0.4999241,218.39,218.34,1.374]
["bitfinex","SOLUSD",1737151265378,0.4999241,218.39,218.32,0.063]
["bitfinex","SOLUSD",1737151265555,5.0789241,218.39,218.32,4.223]
["bitfinex","SOLUSD",1737151265750,0.85876592,218.38,218.32,4.223]
["bitfinex","SOLUSD",1737151266583,0.85876592,218.38,218.32,5.5971]
["bitfinex","SOLUSD",1737151267293,0.8587098,218.38,218.32,5.5971]
["bitfinex","SOLUSD",1737151267461,1.35860764,218.39,218.32,5.5971]
["bitfinex","SOLUSD",1737151268186,0.4999241,218.39,218.32,5.5971]
["bitfinex","SOLUSD",1737151268985,0.4999241,218.39,218.32,9.0324]
["bitfinex","SOLUSD",1737151270065,0.4999241,218.39,218.32,0.063]
["bitfinex","SOLUSD",1737151270919,1.35864172,218.39,218.32,0.063]
["bitfinex","SOLUSD",1737151272178,5.0789241,218.39,218.32,0.063]
["bitfinex","SOLUSD",1737151272378,0.85875171,218.38,218.32,0.063]
["bitfinex","SOLUSD",1737151274083,4.5792,218.38,218.32,0.063]
["bitfinex","SOLUSD",1737151274271,0.85875305,218.37,218.32,0.063]
["bitfinex","SOLUSD",1737151275692,0.858725,218.38,218.32,0.063]
["bitfinex","SOLUSD",1737151277900,5.437825,218.38,218.32,0.063]
["bitfinex","SOLUSD",1737151280169,4.5795,218.36,218.32,0.063]
["bitfinex","SOLUSD",1737151280373,0.85887091,218.35,218.32,0.063]
["bitfinex","SOLUSD",1737151282805,5.43867091,218.35,218.32,0.063]
["bitfinex","SOLUSD",1737151283603,0.85887091,218.35,218.32,0.063]
["bitfinex","SOLUSD",1737151285105,0.09083646,218.33,218.32,0.063]
["bitfinex","SOLUSD",1737151288280,4.67103646,218.33,218.32,0.063]
["bitfinex","SOLUSD",1737151289291,0.09083646,218.33,218.32,0.063]
["bitfinex","SOLUSD",1737151289786,4.67103646,218.33,218.32,0.063]
["bitfinex","SOLUSD",1737151291003,0.09083646,218.33,218.32,0.063]
["bitfinex","SOLUSD",1737151301809,0.09083646,218.33,218.32,1.6494]
["bitfinex","SOLUSD",1737151301810,3.646e-05,218.33,218.32,1.6494]
["bitfinex","SOLUSD",1737151302008,9.097e-05,218.34,218.33,20.0]
["bitfinex","SOLUSD",1737151302203,3.567e-05,218.35,218.34,20.0]
["bitfinex","SOLUSD",1737151302797,2.976e-05,218.36,218.34,20.0]
["bitfinex","SOLUSD",1737151303817,8.982e-05,218.37,218.35,21.3739]
["bitfinex","SOLUSD",1737151303995,5.161e-05,218.38,218.35,21.3739]
["bitfinex","SOLUSD",1737151304399,4.172e-05,218.39,218.36,1.830484]
["bitfinex","SOLUSD",1737151305002,2.466e-05,218.39,218.36,1.830484]
["bitfinex","SOLUSD",1737151305200,6.07e-06,218.4,218.36,1.830484]
["bitfinex","SOLUSD",1737151305426,7.01935753,218.54,218.41,1.5468]
["bitfinex","SOLUSD",1737151305734,0.85816021,218.56,218.44,20.0]
["bitfinex","SOLUSD",1737151305920,0.85816021,218.56,218.45,24.8065]
["bitfinex","SOLUSD",1737151307028,0.8880201,218.57,218.45,24.8065]
["bitfinex","SOLUSD",1737151307926,0.03,218.57,218.45,24.8065]
["bitfinex","SOLUSD",1737151310117,4.6051,218.57,218.45,24.8065]
["bitfinex","SOLUSD",1737151310316,0.85799189,218.56,218.45,24.8065]
["bitfinex","SOLUSD",1737151310530,0.88798882,218.57,218.45,24.8065]
["bitfinex","SOLUSD",1737151311739,0.03,218.57,218.5,1.3729]
["bitfinex","SOLUSD",1737151314829,0.03,218.57,218.51,20.0]
["bitfinex","SOLUSD",1737151315333,0.03,218.57,218.5,4.8053]
["bitfinex","SOLUSD",1737151315510,0.03,218.57,218.52,20.0]
["bitfinex","SOLUSD",1737151316248,0.03,218.57,218.48,4.14]
["bitfinex","SOLUSD",1737151316828,0.03,218.57,218.5,20.0]
["bitfinex","SOLUSD",1737151318335,0.03,218.57,218.51,21.3729]
["bitfinex","SOLUSD",1737151318834,0.03,218.57,218.51,1.3729]
["bitfinex","SOLUSD",1737151319227,0.03,218.57,218.48,4.14]
["bitfinex","SOLUSD",1737151319428,0.03,218.57,218.49,1.373]
["bitfinex","SOLUSD",1737151320437,0.03,218.57,218.46,1.3732]
["bitfinex","SOLUSD",1737151320606,0.88803281,218.57,218.48,4.14]
["bitfinex","SOLUSD",1737151322034,0.03,218.57,218.48,4.14]
["bitfinex","SOLUSD",1737151322414,0.03,218.57,218.49,1.373]
["bitfinex","SOLUSD",1737151323416,0.03,218.57,218.49,4.8056]
["bitfinex","SOLUSD",1737151323610,0.03,218.57,218.51,20.0]
["bitfinex","SOLUSD",1737151324627,0.03,218.57,218.52,1.3728]
["bitfinex","SOLUSD",1737151325134,0.03,218.57,218.52,4.8049]
["bitfinex","SOLUSD",1737151328651,0.03,218.57,218.53,1.5296]
["bitfinex","SOLUSD",1737151329144,0.03,218.57,218.53,3.358539]
["bitfinex","SOLUSD",1737151329350,0.03,218.59,218.53,3.358539]
["bitfinex","SOLUSD",1737151329542,0.0001,218.59,218.53,3.358539]
["bitfinex","SOLUSD",1737151329849,0.0001,218.59,218.55,20.0]
["bitfinex","SOLUSD",1737151330232,0.0001,218.61,218.57,20.0]
["bitfinex","SOLUSD",1737151330973,0.0001,218.61,218.58,1.3724]
["bitfinex","SOLUSD",1737151331441,9.0001,218.73,218.62,1.5296]
["bitfinex","SOLUSD",1737151331631,9.0001,218.73,218.65,20.0]
["bitfinex","SOLUSD",1737151332928,9.0001,218.73,218.66,21.3719]
["bitfinex","SOLUSD",1737151334117,9.0001,218.73,218.66,24.8018]
["bitfinex","SOLUSD",1737151335554,9.0001,218.73,218.67,1.5015]
["bitfinex","SOLUSD",1737151337164,9.0001,218.73,218.7,20.0]
["bitfinex","SOLUSD",1737151337655,0.03,218.79,218.74,20.0]
["bitfinex","SOLUSD",1737151337958,0.03,218.79,218.75,4.14]
["bitfinex","SOLUSD",1737151338350,0.03,218.79,218.76,4.14]
["bitfinex","SOLUSD",1737151338859,0.03,218.79,218.77,1.3713]
["bitfinex","SOLUSD",1737151340964,0.03,218.79,218.78,20.0]
["bitfinex","SOLUSD",1737151341739,0.03,218.79,218.77,0.9142]
["bitfinex","SOLUSD",1737151342366,0.03,218.79,218.72,4.14]
["bitfinex","SOLUSD",1737151343667,0.03,218.79,218.73,0.9143]
["bitfinex","SOLUSD",1737151344670,0.03,218.79,218.68,0.9145]
["bitfinex","SOLUSD",1737151344863,0.03,218.79,218.69,4.14]
["bitfinex","SOLUSD",1737151345244,0.03,218.79,218.68,0.9145]
["bitfinex","SOLUSD",1737151345447,0.03,218.79,218.69,4.14]
["bitfinex","SOLUSD",1737151345869,0.03,218.79,218.7,0.9144]
["bitfinex","SOLUSD",1737151347469,0.03,218.79,218.66,16.58920477]
["bitfinex","SOLUSD",1737151347670,7.16714453,218.78,218.66,16.58920477]
["bitfinex","SOLUSD",1737151348058,6.3101,218.78,218.67,0.9146]
["bitfinex","SOLUSD",1737151349677,10.881,218.78,218.67,0.9146]
["bitfinex","SOLUSD",1737151351080,0.8570927,218.77,218.66,16.58920477]
["bitfinex","SOLUSD",1737151351259,1.5207,218.76,218.66,16.58920477]
["bitfinex","SOLUSD",1737151351452,0.85739934,218.75,218.66,16.58920477]
["bitfinex","SOLUSD",1737151351878,4.5716,218.74,218.66,16.58920477]
["bitfinex","SOLUSD",1737151352053,0.85741045,218.73,218.66,16.58920477]
["bitfinex","SOLUSD",1737151353080,6.3101,218.72,218.56,0.915]
["bitfinex","SOLUSD",1737151353279,0.8575648,218.71,218.57,4.14]
["bitfinex","SOLUSD",1737151353782,4.5724,218.7,218.58,0.9149]
["bitfinex","SOLUSD",1737151353963,0.85755022,218.69,218.58,0.9149]
["bitfinex","SOLUSD",1737151354982,4.5728,218.68,218.58,0.9149]
["bitfinex","SOLUSD",1737151355165,0.85755504,218.67,218.58,0.9149]
["bitfinex","SOLUSD",1737151356874,5.43075504,218.67,218.58,0.9149]
["bitfinex","SOLUSD",1737151358271,5.43075504,218.67,218.59,4.14]
["bitfinex","SOLUSD",1737151359864,5.43075504,218.67,218.59,5.0549]
["bitfinex","SOLUSD",1737151361990,6.95145504,218.67,218.59,5.0549]
["bitfinex","SOLUSD",1737151368781,6.95145504,218.67,218.59,5.1179]
["bitfinex","SOLUSD",1737151368984,1.5207,218.67,218.59,5.1179]
["bitfinex","SOLUSD",1737151376011,7.8694,218.72,218.62,20.0]
["bitfinex","SOLUSD",1737151377026,7.8694,218.72,218.63,0.9147]
["bitfinex","SOLUSD",1737151379810,7.8694,218.72,218.63,3.2016]
["bitfinex","SOLUSD",1737151380026,0.03,218.78,218.67,20.0]
["bitfinex","SOLUSD",1737151380190,0.03,218.78,218.64,8.0698]
["bitfinex","SOLUSD",1737151380191,0.03,218.78,218.69,20.0]
["bitfinex","SOLUSD",1737151381294,0.03,218.78,218.7,3.2006]
["bitfinex","SOLUSD",1737151381592,0.03,218.78,218.73,20.0]
["bitfinex","SOLUSD",1737151382013,0.03,218.74,218.73,20.0]
["bitfinex","SOLUSD",1737151382382,0.03,218.74,218.73,20.9143]
["bitfinex","SOLUSD",1737151382686,0.03,218.74,218.72,0.9144]
["bitfinex","SOLUSD",1737151382979,0.03,218.74,218.71,5.0544]
["bitfinex","SOLUSD",1737151383688,0.03,218.74,218.73,20.0]
["bitfinex","SOLUSD",1737151384090,0.03,218.74,218.73,20.9143]
["bitfinex","SOLUSD",1737151388609,0.03,218.74,218.73,0.9143]
["bitfinex","SOLUSD",1737151389317,0.03,218.74,218.72,0.9144]
["bitfinex","SOLUSD",1737151394609,0.03,218.74,218.73,20.9143]
["bitfinex","SOLUSD",1737151397932,0.03,218.74,218.73,0.9143]
["bitfinex","SOLUSD",1737151399739,8.2241,218.84,218.73,0.9143]
["bitfinex","SOLUSD",1737151399916,8.2241,218.84,218.75,20.0]
["bitfinex","SOLUSD",1737151401035,8.2241,218.84,218.76,3.1998]
["bitfinex","SOLUSD",1737151405237,8.2241,218.84,218.74,20.0]
["bitfinex","SOLUSD",1737151406842,8.2541,218.84,218.74,20.0]
["bitfinex","SOLUSD",1737151407638,8.2541,218.84,218.75,0.9142]
["bitfinex","SOLUSD",1737151408546,8.2541,218.84,218.75,3.1999]
["bitfinex","SOLUSD",1737151417251,8.2541,218.84,218.75,23.1999]
["bitfinex","SOLUSD",1737151418445,6.6292,218.84,218.75,23.1999]
["bitfinex","SOLUSD",1737151419835,84.49885614,218.83,218.75,23.1999]
["bitfinex","SOLUSD",1737151423867,84.49885614,218.83,218.75,27.7713]
["bitfinex","SOLUSD",1737151424245,84.49885614,218.83,218.77,20.0]
["bitfinex","SOLUSD",1737151424445,84.49885614,218.83,218.78,20.0]
["bitfinex","SOLUSD",1737151424856,84.49885614,218.83,218.79,20.0]
["bitfinex","SOLUSD",1737151425570,61.36705614,218.83,218.79,20.0]
["bitfinex","SOLUSD",1737151426577,61.36705614,218.83,218.8,0.914]
["bitfinex","SOLUSD",1737151428745,37.23485614,218.83,218.8,0.914]
["bitfinex","SOLUSD",1737151428945,14.18825614,218.83,218.8,0.914]
["bitfinex","SOLUSD",1737151429246,5.614e-05,218.83,218.8,0.914]
["bitfinex","SOLUSD",1737151430959,1.5593,218.93,218.8,4.7293]
["bitfinex","SOLUSD",1737151435457,6.98350762,218.93,218.81,4.12]
["bitfinex","SOLUSD",1737151435886,6.98350762,218.93,218.8,3.1991]
["bitfinex","SOLUSD",1737151436097,1.5593,218.91,218.81,4.12]
["bitfinex","SOLUSD",1737151436274,0.85683618,218.9,218.81,4.12]
["bitfinex","SOLUSD",1737151437174,4.5685,218.89,218.81,4.12]
["bitfinex","SOLUSD",1737151437383,0.85678679,218.88,218.81,5.034]
["bitfinex","SOLUSD",1737151437685,0.85678679,218.88,218.81,4.12]
["bitfinex","SOLUSD",1737151439790,4.5687,218.88,218.81,4.12]
["bitfinex","SOLUSD",1737151440091,5.42518915,218.9,218.81,5.034]
["bitfinex","SOLUSD",1737151440285,5.42518915,218.9,218.81,4.12]
["bitfinex","SOLUSD",1737151440684,5.42518915,218.9,218.81,5.034]
["bitfinex","SOLUSD",1737151444692,5.42518915,218.9,218.81,5.097]
["bitfinex","SOLUSD",1737151445385,5.42518915,218.9,218.82,4.12]
["bitfinex","SOLUSD",1737151447452,2.41605347,218.91,218.82,5.0339]
["bitfinex","SOLUSD",1737151447718,6.2054,218.92,218.82,7.3188]
["bitfinex","SOLUSD",1737151448304,6.2054,218.92,218.85,20.0]
["bitfinex","SOLUSD",1737151448709,1.6153,218.96,218.85,20.0]
["bitfinex","SOLUSD",1737151448922,0.85643055,218.95,218.86,0.9138]
["bitfinex","SOLUSD",1737151449423,7.0388591,218.96,218.86,0.9138]
["bitfinex","SOLUSD",1737151450417,7.0388591,218.96,218.85,20.9138]
["bitfinex","SOLUSD",1737151457809,7.0688591,218.96,218.85,20.9138]
["bitfinex","SOLUSD",1737151458944,7.0688591,218.96,218.86,4.12]
["bitfinex","SOLUSD",1737151459739,18.4864591,218.96,218.86,4.12]
["bitfinex","SOLUSD",1737151460445,25.50581663,218.96,218.86,4.12]
["bitfinex","SOLUSD",1737151461125,6.1543,218.92,218.81,0.063]
["bitfinex","SOLUSD",1737151461327,0.85686527,218.91,218.81,0.063]
["bitfinex","SOLUSD",1737151461627,0.85686527,218.91,218.81,0.977]
["bitfinex","SOLUSD",1737151462145,0.85686527,218.91,218.81,0.063]
["bitfinex","SOLUSD",1737151462917,0.85686527,218.91,218.81,0.977]
["bitfinex","SOLUSD",1737151463326,7.01092141,218.92,218.83,20.0]
["bitfinex","SOLUSD",1737151464734,7.01092141,218.92,218.81,20.063]
["bitfinex","SOLUSD",1737151464938,7.01092141,218.92,218.83,20.0]
["bitfinex","SOLUSD",1737151465142,6.1543,218.92,218.83,20.0]
["bitfinex","SOLUSD",1737151465528,0.85657005,218.91,218.83,20.0]
["bitfinex","SOLUSD",1737151465715,6.1543,218.92,218.83,20.0]
["bitfinex","SOLUSD",1737151467243,6.1543,218.92,218.84,0.9139]
["bitfinex","SOLUSD",1737151468852,11.57867401,218.92,218.84,0.9139]
["bitfinex","SOLUSD",1737151469223,6.1543,218.92,218.84,0.9139]
["bitfinex","SOLUSD",1737151469433,5.04774025,218.92,218.84,0.9139]
["bitfinex","SOLUSD",1737151471342,0.03,218.96,218.84,0.9139]
["bitfinex","SOLUSD",1737151471532,0.03,218.96,218.84,3.1986]
["bitfinex","SOLUSD",1737151471725,0.88648736,218.96,218.84,3.1986]
["bitfinex","SOLUSD",1737151473029,5.45348736,218.96,218.84,3.1986]
["bitfinex","SOLUSD",1737151479633,4.5674,218.94,218.84,3.1986]
["bitfinex","SOLUSD",1737151479830,0.85658329,218.93,218.84,3.1986]
["bitfinex","SOLUSD",1737151480751,0.85658329,218.93,218.84,0.9139]
["bitfinex","SOLUSD",1737151481547,0.85658329,218.93,218.83,20.0]
["bitfinex","SOLUSD",1737151481548,4.5678,218.92,218.82,20.0]
["bitfinex","SOLUSD",1737151481729,0.85665622,218.91,218.85,4.12]
["bitfinex","SOLUSD",1737151482852,0.85665622,218.91,218.85,5.0338]
["bitfinex","SOLUSD",1737151484146,5.42413687,218.94,218.85,5.0338]
["bitfinex","SOLUSD",1737151485665,0.85663687,218.94,218.86,8.0121]
["bitfinex","SOLUSD",1737151485830,68.99628531,219.1,218.86,8.0121]
["bitfinex","SOLUSD",1737151485831,99.04308608,219.27,218.96,8.0121]
["bitfinex","SOLUSD",1737151486151,22.46739014,219.49,219.23,13.7]
["bitfinex","SOLUSD",1737151486329,0.85460347,219.48,219.25,41.17]
["bitfinex","SOLUSD",1737151486527,6.1759,219.5,219.25,41.17]
["bitfinex","SOLUSD",1737151486528,0.85445216,219.49,219.27,13.7]
["bitfinex","SOLUSD",1737151486755,0.85439364,219.49,219.3,33.7]
["bitfinex","SOLUSD",1737151486955,5.1559,219.5,219.31,0.68350392]
["bitfinex","SOLUSD",1737151487246,1.5976,219.51,219.45,22.70408798]
["bitfinex","SOLUSD",1737151487449,227.59885503,219.8,219.45,22.70408798]
["bitfinex","SOLUSD",1737151487626,13.7,219.71,219.45,22.70408798]
["bitfinex","SOLUSD",1737151488233,4.2,219.76,219.47,22.61916617]
["bitfinex","SOLUSD",1737151488435,11.3775,219.73,219.49,22.42264452]
["bitfinex","SOLUSD",1737151488634,11.3775,219.73,219.51,22.36657813]
["bitfinex","SOLUSD",1737151488833,11.3775,219.73,219.52,22.89510817]
["bitfinex","SOLUSD",1737151489851,22.752,219.76,219.53,5.23423304]
["bitfinex","SOLUSD",1737151490055,6.1759,219.75,219.53,5.91746806]
["bitfinex","SOLUSD",1737151490439,7.7735,219.75,219.53,20.09626498]
["bitfinex","SOLUSD",1737151490857,7.7735,219.75,219.53,20.75626498]
["bitfinex","SOLUSD",1737151491264,7.7735,219.75,219.64,100.1480476]
["bitfinex","SOLUSD",1737151491756,20.0,219.72,219.64,100.1480476]
["bitfinex","SOLUSD",1737151491954,20.0,219.68,219.64,100.1480476]
["bitfinex","SOLUSD",1737151492558,4.5514,219.71,219.64,100.1480476]
["bitfinex","SOLUSD",1737151492752,4.551,219.73,219.64,100.1480476]
["bitfinex","SOLUSD",1737151493058,20.0,219.82,219.64,100.1480476]
["bitfinex","SOLUSD",1737151493257,20.0,219.82,219.65,22.93084194]
["bitfinex","SOLUSD",1737151493454,17.40920556,219.85,219.79,41.58919421]
["bitfinex","SOLUSD",1737151493652,17.40920556,219.85,219.66,24.27745403]
["bitfinex","SOLUSD",1737151494157,20.0,219.82,219.67,22.4964515]
["bitfinex","SOLUSD",1737151494336,15.12356787,219.82,219.68,0.06916329]
["bitfinex","SOLUSD",1737151494540,17.40920556,219.85,219.68,0.06916329]
["bitfinex","SOLUSD",1737151494870,11.3719,219.84,219.83,19.92093701]
["bitfinex","SOLUSD",1737151495076,11.3719,219.84,219.66,24.27745403]
["bitfinex","SOLUSD",1737151495365,17.40920556,219.85,219.66,24.27745403]
["bitfinex","SOLUSD",1737151495544,218.6046486,219.96,219.66,24.27745403]
["bitfinex","SOLUSD",1737151495743,13.7,219.94,219.66,24.27745403]
["bitfinex","SOLUSD",1737151495955,13.7,219.94,219.71,85.84118367]
["bitfinex","SOLUSD",1737151496185,13.7,219.92,219.71,85.84118367]
["bitfinex","SOLUSD",1737151496668,20.0,219.89,219.71,85.84118367]
["bitfinex","SOLUSD",1737151496855,33.7,219.85,219.71,85.84118367]
["bitfinex","SOLUSD",1737151497063,33.7,219.85,219.66,24.27745403]
["bitfinex","SOLUSD",1737151497469,46.4221,219.93,219.66,24.27745403]
["bitfinex","SOLUSD",1737151497677,13.7,219.92,219.66,24.27745403]
["bitfinex","SOLUSD",1737151498562,13.7,219.9,219.66,24.27745403]
["bitfinex","SOLUSD",1737151499369,20.0,219.79,219.64,64.42126321]
["bitfinex","SOLUSD",1737151499559,33.7,219.75,219.53,29.20845833]
["bitfinex","SOLUSD",1737151499743,35.3108,219.75,219.53,29.20845833]
["bitfinex","SOLUSD",1737151499946,20.0,219.71,219.53,29.20845833]
["bitfinex","SOLUSD",1737151500150,20.0,219.67,219.53,29.20845833]
["bitfinex","SOLUSD",1737151500367,20.0,219.66,219.53,29.20845833]
["bitfinex","SOLUSD",1737151500961,20.0,219.64,219.52,4.18]
["bitfinex","SOLUSD",1737151501474,20.0,219.6,219.52,4.18]
["bitfinex","SOLUSD",1737151502051,15.9394,219.58,219.44,4.18]
["bitfinex","SOLUSD",1737151502256,38.7101,219.58,219.44,4.18]
["bitfinex","SOLUSD",1737151502468,3.02812416,219.57,219.44,4.18]
["bitfinex","SOLUSD",1737151502670,0.69036366,219.56,219.39,4.18]
["bitfinex","SOLUSD",1737151502974,0.69036366,219.56,219.4,0.68349569]
["bitfinex","SOLUSD",1737151502975,20.0,219.55,219.4,0.68349569]
["bitfinex","SOLUSD",1737151503273,0.69036366,219.54,219.36,4.18]
["bitfinex","SOLUSD",1737151503575,0.69036366,219.54,219.33,22.63757904]
["bitfinex","SOLUSD",1737151503576,3.02812416,219.53,219.37,4.18]
["bitfinex","SOLUSD",1737151503875,22.50889685,219.51,219.38,4.18]
["bitfinex","SOLUSD",1737151504179,15.946,219.49,219.36,4.18]
["bitfinex","SOLUSD",1737151504364,0.85455723,219.48,219.35,4.18]
["bitfinex","SOLUSD",1737151504771,0.85455723,219.48,219.29,0.912]
["bitfinex","SOLUSD",1737151505069,3.02812416,219.47,219.3,4.18]
["bitfinex","SOLUSD",1737151505375,0.85457357,219.46,219.31,4.18]
["bitfinex","SOLUSD",1737151505674,0.85457357,219.46,219.32,4.18]
["bitfinex","SOLUSD",1737151506074,0.85457357,219.46,219.25,4.18]
["bitfinex","SOLUSD",1737151506288,22.76765328,219.5,219.26,4.18]
["bitfinex","SOLUSD",1737151506289,16.80364207,219.45,219.26,4.18]
["bitfinex","SOLUSD",1737151506976,16.80364207,219.45,219.27,4.18]
["bitfinex","SOLUSD",1737151508484,16.80364207,219.45,219.28,0.912]
["bitfinex","SOLUSD",1737151508673,16.80364207,219.45,219.25,0.9122]
["bitfinex","SOLUSD",1737151508983,39.58784207,219.45,219.26,4.18]
["bitfinex","SOLUSD",1737151509372,20.0,219.42,219.26,3.16252412]
["bitfinex","SOLUSD",1737151509681,0.85508413,219.41,219.26,3.16252412]
["bitfinex","SOLUSD",1737151509878,1.6108,219.4,219.26,3.16252412]
["bitfinex","SOLUSD",1737151510083,20.0,219.35,219.26,3.16252412]
["bitfinex","SOLUSD",1737151510282,38.7542,219.33,219.26,3.16252412]
["bitfinex","SOLUSD",1737151510581,0.85527591,219.32,219.26,3.16252412]
["bitfinex","SOLUSD",1737151511480,0.85527591,219.32,219.17,0.9125]
["bitfinex","SOLUSD",1737151512464,4.5597,219.31,219.17,0.9125]
["bitfinex","SOLUSD",1737151512758,0.85515207,219.3,219.17,0.9125]
["bitfinex","SOLUSD",1737151513585,4.5601,219.29,219.17,0.9125]
["bitfinex","SOLUSD",1737151515391,0.85515844,219.28,219.17,0.9125]
["bitfinex","SOLUSD",1737151515757,5.41555844,219.28,219.17,0.9125]
["bitfinex","SOLUSD",1737151516770,5.41555844,219.28,219.15,20.0]
["bitfinex","SOLUSD",1737151516964,5.41555844,219.28,219.16,5.1125]
["bitfinex","SOLUSD",1737151517587,5.41555844,219.28,219.16,8.28560816]
["bitfinex","SOLUSD",1737151518466,5.41555844,219.28,219.16,10.56700816]
["bitfinex","SOLUSD",1737151519089,5.41555844,219.28,219.16,7.3939]
["bitfinex","SOLUSD",1737151519387,4.5597,219.31,219.16,7.3939]
["bitfinex","SOLUSD",1737151519584,0.85516294,219.3,219.16,7.3939]
["bitfinex","SOLUSD",1737151520498,4.5601,219.29,219.16,7.3939]
["bitfinex","SOLUSD",1737151521773,0.85515558,219.37,219.19,20.0]
["bitfinex","SOLUSD",1737151522902,4.5588,219.36,219.2,3.1934]
["bitfinex","SOLUSD",1737151523100,0.85491871,219.35,219.21,20.0]
["bitfinex","SOLUSD",1737151523904,0.85491871,219.35,219.21,25.07697306]
["bitfinex","SOLUSD",1737151524072,0.85491871,219.35,219.22,6.29302681]
["bitfinex","SOLUSD",1737151524278,6.4408,219.38,219.25,20.0]
["bitfinex","SOLUSD",1737151525194,6.4408,219.38,219.26,23.09992681]
["bitfinex","SOLUSD",1737151525781,6.4408,219.38,219.27,3.1923]
["bitfinex","SOLUSD",1737151526007,6.4408,219.38,219.28,4.18]
["bitfinex","SOLUSD",1737151526178,0.85477715,219.43,219.3,20.0]
["bitfinex","SOLUSD",1737151526507,5.41197715,219.43,219.3,20.0]
["bitfinex","SOLUSD",1737151526712,5.41197715,219.43,219.31,23.09992681]
["bitfinex","SOLUSD",1737151527795,5.41197715,219.43,219.32,29.08879987]
["bitfinex","SOLUSD",1737151528588,5.41197715,219.43,219.32,31.52323674]
["bitfinex","SOLUSD",1737151528782,5.41197715,219.43,219.32,11.52323674]
["bitfinex","SOLUSD",1737151529796,5.41197715,219.43,219.34,0.9118]
["bitfinex","SOLUSD",1737151530482,16.80507715,219.43,219.33,14.51652242]
["bitfinex","SOLUSD",1737151531101,16.80507715,219.43,219.35,6.33962255]
["bitfinex","SOLUSD",1737151532819,16.80507715,219.43,219.36,6.33962255]
["bitfinex","SOLUSD",1737151534087,16.80507715,219.43,219.33,0.9118]
["bitfinex","SOLUSD",1737151535511,16.80507715,219.43,219.3,0.9119]
["bitfinex","SOLUSD",1737151535816,16.80507715,219.43,219.3,3.18730907]
["bitfinex","SOLUSD",1737151536120,5.41197715,219.43,219.3,3.18730907]
["bitfinex","SOLUSD",1737151536286,5.41197715,219.43,219.3,5.46720907]
["bitfinex","SOLUSD",1737151537430,5.41197715,219.43,219.32,0.9119]
["bitfinex","SOLUSD",1737151538927,5.41197715,219.43,219.32,3.18730907]
["bitfinex","SOLUSD",1737151540414,5.41197715,219.43,219.32,0.9119]
["bitfinex","SOLUSD",1737151540606,5.41197715,219.43,219.31,4.14]
["bitfinex","SOLUSD",1737151540607,16.80507715,219.43,219.31,4.14]
["bitfinex","SOLUSD",1737151541325,20.0,219.4,219.3,2.27540907]
["bitfinex","SOLUSD",1737151541533,6.2775,219.38,219.3,2.27540907]
["bitfinex","SOLUSD",1737151541744,0.85519399,219.37,219.32,2.27540907]
["bitfinex","SOLUSD",1737151542612,15.9554,219.36,219.32,2.27540907]
["bitfinex","SOLUSD",1737151542812,0.85518803,219.35,219.32,2.27540907]
["bitfinex","SOLUSD",1737151543029,0.85518803,219.35,219.22,2.27540907]
["bitfinex","SOLUSD",1737151544122,1.5159,219.33,219.22,2.27540907]
["bitfinex","SOLUSD",1737151544323,0.85520675,219.32,219.22,2.27540907]
["bitfinex","SOLUSD",1737151544724,0.85520675,219.32,219.23,2.27540907]
["bitfinex","SOLUSD",1737151545516,4.5597,219.31,219.23,2.27540907]
["bitfinex","SOLUSD",1737151545740,0.85524246,219.3,219.23,2.27540907]
["bitfinex","SOLUSD",1737151545912,0.85524246,219.3,219.24,2.27540907]
["bitfinex","SOLUSD",1737151547205,4.5601,219.29,219.24,2.27540907]
["bitfinex","SOLUSD",1737151547405,0.85523384,219.28,219.24,2.27540907]
["bitfinex","SOLUSD",1737151550134,5.41553384,219.28,219.24,2.27540907]
["bitfinex","SOLUSD",1737151550436,0.85523384,219.28,219.24,2.27540907]
["bitfinex","SOLUSD",1737151550639,4.5597,219.31,219.25,2.27540907]
["bitfinex","SOLUSD",1737151550844,0.85524526,219.3,219.25,2.27540907]
["bitfinex","SOLUSD",1737151551949,0.85524526,219.3,219.24,2.27540907]
["bitfinex","SOLUSD",1737151552236,4.5601,219.29,219.24,2.27540907]
["bitfinex","SOLUSD",1737151552423,0.85524889,219.28,219.24,2.27540907]
["bitfinex","SOLUSD",1737151554735,0.85524889,219.28,219.23,2.33840907]
["bitfinex","SOLUSD",1737151556413,1.5159,219.33,219.23,3.25060907]
["bitfinex","SOLUSD",1737151556414,2.37118415,219.33,219.23,3.25060907]
["bitfinex","SOLUSD",1737151556612,0.85528415,219.33,219.23,4.61910907]
["bitfinex","SOLUSD",1737151556915,0.854996,219.34,219.23,4.61910907]
["bitfinex","SOLUSD",1737151557112,4.5585,219.37,219.23,4.61910907]
["bitfinex","SOLUSD",1737151557113,0.85495104,219.36,219.23,4.61910907]
["bitfinex","SOLUSD",1737151557613,5.41365104,219.36,219.23,4.61910907]
["bitfinex","SOLUSD",1737151557812,5.41365104,219.36,219.24,2.27540907]
["bitfinex","SOLUSD",1737151558731,5.41365104,219.36,219.25,0.9122]
["bitfinex","SOLUSD",1737151559122,5.41365104,219.36,219.25,3.18760907]
["bitfinex","SOLUSD",1737151559637,0.03,219.32,219.25,3.18760907]
["bitfinex","SOLUSD",1737151560430,0.03,219.32,219.25,5.46810907]
["bitfinex","SOLUSD",1737151560734,0.85495104,219.36,219.25,23.1927]
["bitfinex","SOLUSD",1737151560943,0.85498154,219.35,219.25,23.1927]
["bitfinex","SOLUSD",1737151561845,0.85498154,219.35,219.27,0.9121]
["bitfinex","SOLUSD",1737151562231,0.85496954,219.36,219.27,0.9121]
["bitfinex","SOLUSD",1737151562548,5.41366954,219.36,219.27,0.9121]
["bitfinex","SOLUSD",1737151562939,0.85496954,219.36,219.27,0.9121]
["bitfinex","SOLUSD",1737151563139,0.8549222,219.37,219.27,0.9121]
["bitfinex","SOLUSD",1737151563346,0.8549222,219.35,219.27,0.9121]
["bitfinex","SOLUSD",1737151564045,0.85506327,219.36,219.27,0.9121]
["bitfinex","SOLUSD",1737151564214,0.85485721,219.37,219.27,0.9121]
["bitfinex","SOLUSD",1737151564418,7.8454,219.38,219.29,20.0]
["bitfinex","SOLUSD",1737151565422,0.85479174,219.37,219.27,23.1923]
["bitfinex","SOLUSD",1737151566048,0.85482211,219.37,219.27,23.1923]
["bitfinex","SOLUSD",1737151566225,0.85482211,219.37,219.28,2.27540907]
["bitfinex","SOLUSD",1737151567054,0.85482211,219.37,219.29,0.912]
["bitfinex","SOLUSD",1737151567218,7.8454,219.38,219.29,0.912]
["bitfinex","SOLUSD",1737151567828,0.8547863,219.37,219.29,0.912]
["bitfinex","SOLUSD",1737151568046,0.8547863,219.37,219.3,2.27540907]
["bitfinex","SOLUSD",1737151568455,0.8547863,219.37,219.31,0.9119]
["bitfinex","SOLUSD",1737151570139,0.8547863,219.37,219.29,0.912]
["bitfinex","SOLUSD",1737151570556,5.4132863,219.37,219.28,2.27540907]
["bitfinex","SOLUSD",1737151571359,16.8094863,219.37,219.28,2.27540907]
["bitfinex","SOLUSD",1737151571539,16.8094863,219.37,219.24,2.27540907]
["bitfinex","SOLUSD",1737151573452,16.8094863,219.37,219.23,6.45840907]
["bitfinex","SOLUSD",1737151575250,16.8094863,219.37,219.23,2.33840907]
["bitfinex","SOLUSD",1737151575554,20.0,219.34,219.23,2.33840907]
["bitfinex","SOLUSD",1737151575753,7.08545838,219.33,219.23,2.33840907]
["bitfinex","SOLUSD",1737151575926,15.9612,219.28,219.23,2.33840907]
["bitfinex","SOLUSD",1737151576124,0.85545627,219.27,219.23,2.33840907]
["bitfinex","SOLUSD",1737151576322,0.85545627,219.27,219.23,0.063]
["bitfinex","SOLUSD",1737151577156,0.85527096,219.28,219.23,0.063]
["bitfinex","SOLUSD",1737151578862,5.41567096,219.28,219.23,0.063]
["bitfinex","SOLUSD",1737151582678,0.85527096,219.28,219.23,0.063]
["bitfinex","SOLUSD",1737151583972,5.41567096,219.28,219.23,0.063]
["bitfinex","SOLUSD",1737151584280,0.85527096,219.28,219.23,0.063]
["bitfinex","SOLUSD",1737151586353,0.85527096,219.28,219.23,2.33840907]
["bitfinex","SOLUSD",1737151589587,5.41567096,219.28,219.23,2.33840907]
["bitfinex","SOLUSD",1737151590282,0.85527096,219.28,219.23,3.25060907]
["bitfinex","SOLUSD",1737151590779,0.85527096,219.28,219.23,0.9752]
["bitfinex","SOLUSD",1737151591363,6.29204508,219.48,219.25,20.0]
["bitfinex","SOLUSD",1737151591364,0.03,219.37,219.25,20.0]
["bitfinex","SOLUSD",1737151592471,0.03,219.37,219.26,4.55570907]
["bitfinex","SOLUSD",1737151592666,0.03,219.37,219.26,24.55570907]
["bitfinex","SOLUSD",1737151593681,0.03,219.37,219.28,3.1921]
["bitfinex","SOLUSD",1737151593889,0.03,219.37,219.29,4.12]
["bitfinex","SOLUSD",1737151594685,0.03,219.37,219.3,2.27540907]
["bitfinex","SOLUSD",1737151595370,0.03,219.37,219.31,0.9119]
["bitfinex","SOLUSD",1737151596378,0.03,219.37,219.32,2.27540907]
["bitfinex","SOLUSD",1737151597665,0.03,219.37,219.33,3.18720907]
["bitfinex","SOLUSD",1737151597865,0.03,219.37,219.33,2.27540907]
["bitfinex","SOLUSD",1737151599188,0.03,219.37,219.31,0.9119]
["bitfinex","SOLUSD",1737151600487,0.03,219.37,219.32,2.27540907]
["bitfinex","SOLUSD",1737151602181,0.03,219.37,219.33,0.9118]
["bitfinex","SOLUSD",1737151604997,0.03,219.37,219.31,2.27540907]
["bitfinex","SOLUSD",1737151605294,0.03,219.37,219.32,0.9119]
["bitfinex","SOLUSD",1737151606798,0.03,219.37,219.32,2.27540907]
["bitfinex","SOLUSD",1737151608285,0.03,219.37,219.29,4.12]
["bitfinex","SOLUSD",1737151608894,0.03,219.37,219.29,5.032]
["bitfinex","SOLUSD",1737151615014,4.44258823,219.4,219.29,5.032]
["bitfinex","SOLUSD",1737151615200,5.29678665,219.4,219.29,5.032]
["bitfinex","SOLUSD",1737151616610,5.29678665,219.4,219.29,5.71591199]
["bitfinex","SOLUSD",1737151617608,5.29678665,219.4,219.29,7.99591199]
["bitfinex","SOLUSD",1737151617810,4.79678665,219.4,219.29,7.99591199]
["bitfinex","SOLUSD",1737151619714,4.79678665,219.4,219.3,2.29900671]
["bitfinex","SOLUSD",1737151619914,4.79678665,219.4,219.31,1.59572183]
["bitfinex","SOLUSD",1737151620092,0.85419842,219.43,219.33,20.0]
["bitfinex","SOLUSD",1737151620291,0.85419842,219.46,219.34,0.68366802]
["bitfinex","SOLUSD",1737151621292,0.93685214,219.52,219.34,20.68366802]
["bitfinex","SOLUSD",1737151621487,0.08265372,219.52,219.34,22.98267473]
["bitfinex","SOLUSD",1737151621814,0.08265372,219.52,219.35,3.1911]
["bitfinex","SOLUSD",1737151622119,0.03,219.43,219.38,20.0]
["bitfinex","SOLUSD",1737151622413,0.03,219.43,219.39,0.68342768]
["bitfinex","SOLUSD",1737151622996,0.03,219.43,219.39,2.98243439]
["bitfinex","SOLUSD",1737151623999,0.03,219.43,219.4,0.9115]
["bitfinex","SOLUSD",1737151624818,0.03,219.43,219.4,1.59508181]
["bitfinex","SOLUSD",1737151624992,0.03,219.43,219.41,4.12]
["bitfinex","SOLUSD",1737151625806,0.03,219.43,219.42,0.68356808]
["bitfinex","SOLUSD",1737151625991,0.03,219.43,219.4,4.12]
["bitfinex","SOLUSD",1737151626197,0.03,219.43,219.4,5.0315]
["bitfinex","SOLUSD",1737151628903,0.03,219.43,219.4,4.12]
["bitfinex","SOLUSD",1737151629810,0.03,219.43,219.34,2.29900671]
["bitfinex","SOLUSD",1737151630014,0.03,219.43,219.35,5.71543882]
["bitfinex","SOLUSD",1737151630497,0.03,219.43,219.35,5.0317]
["bitfinex","SOLUSD",1737151631713,0.03,219.43,219.34,0.68374041]
["bitfinex","SOLUSD",1737151631714,0.03,219.43,219.33,2.29900671]
["bitfinex","SOLUSD",1737151631902,0.88419842,219.43,219.34,4.12]
["bitfinex","SOLUSD",1737151633298,4.5574,219.42,219.34,4.12]
["bitfinex","SOLUSD",1737151633506,0.85419842,219.41,219.34,4.12]
["bitfinex","SOLUSD",1737151634604,0.85419842,219.41,219.33,0.063]
["bitfinex","SOLUSD",1737151635612,4.5578,219.4,219.33,0.063]
["bitfinex","SOLUSD",1737151635924,0.85419842,219.39,219.33,0.063]
["bitfinex","SOLUSD",1737151637818,4.5583,219.38,219.33,0.063]
["bitfinex","SOLUSD",1737151638021,0.85419842,219.37,219.33,0.063]
["bitfinex","SOLUSD",1737151639022,4.5587,219.36,219.33,0.063]
["bitfinex","SOLUSD",1737151641624,15.9529,219.4,219.33,0.063]
["bitfinex","SOLUSD",1737151641925,0.85419842,219.39,219.33,0.063]
["bitfinex","SOLUSD",1737151642535,20.0,219.37,219.33,0.063]
["bitfinex","SOLUSD",1737151642825,6.3815,219.34,219.33,0.063]
["bitfinex","SOLUSD",1737151643028,7.23569842,219.34,219.33,0.063]
["bitfinex","SOLUSD",1737151643724,11.79479842,219.34,219.33,0.063]
["bitfinex","SOLUSD",1737151646256,23.19259842,219.34,219.24,0.063]
["bitfinex","SOLUSD",1737151646535,20.0,219.31,219.24,0.063]
["bitfinex","SOLUSD",1737151646840,20.85419842,219.3,219.24,0.063]
["bitfinex","SOLUSD",1737151647840,15.9605,219.29,219.24,0.063]
["bitfinex","SOLUSD",1737151648135,0.85419842,219.28,219.24,0.063]
["bitfinex","SOLUSD",1737151648435,20.0,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737151648732,0.85419842,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737151649305,11.51219842,219.25,219.23,0.063]
["bitfinex","SOLUSD",1737151649642,20.0,219.22,219.17,0.063]
["bitfinex","SOLUSD",1737151649820,0.85419842,219.21,219.17,0.063]
["bitfinex","SOLUSD",1737151650633,1.6135,219.2,219.11,2.36200671]
["bitfinex","SOLUSD",1737151650839,20.0,219.16,219.11,2.36200671]
["bitfinex","SOLUSD",1737151651140,0.85419842,219.15,219.11,0.063]
["bitfinex","SOLUSD",1737151651324,20.0,219.12,219.11,0.063]
["bitfinex","SOLUSD",1737151651530,20.0,219.12,219.01,0.063]
["bitfinex","SOLUSD",1737151651531,20.0,219.11,219.01,0.063]
["bitfinex","SOLUSD",1737151651730,0.85419842,219.1,219.01,0.063]
["bitfinex","SOLUSD",1737151652634,4.5643,219.09,219.01,0.063]
["bitfinex","SOLUSD",1737151652820,0.85419842,219.08,219.01,0.063]
["bitfinex","SOLUSD",1737151653721,6.097,219.07,219.01,0.063]
["bitfinex","SOLUSD",1737151653929,0.85419842,219.06,219.01,0.063]
["bitfinex","SOLUSD",1737151654351,0.85419842,219.08,219.01,0.063]
["bitfinex","SOLUSD",1737151654852,4.5647,219.07,219.01,0.063]
["bitfinex","SOLUSD",1737151655145,0.85419842,219.06,219.01,0.063]
["bitfinex","SOLUSD",1737151656137,0.85419842,219.09,219.01,0.063]
["bitfinex","SOLUSD",1737151656561,0.85419842,219.11,219.01,0.063]
["bitfinex","SOLUSD",1737151657459,4.5641,219.1,218.98,3.44450894]
["bitfinex","SOLUSD",1737151657664,0.85598272,219.09,218.98,3.44450894]
["bitfinex","SOLUSD",1737151658762,0.85598272,219.09,218.98,3.50750894]
["bitfinex","SOLUSD",1737151660276,0.85598272,219.09,219.0,20.0]
["bitfinex","SOLUSD",1737151660462,0.85591629,219.11,219.01,0.42063415]
["bitfinex","SOLUSD",1737151662044,5.41981629,219.11,219.01,0.42063415]
["bitfinex","SOLUSD",1737151662668,0.85591629,219.11,219.02,0.9131]
["bitfinex","SOLUSD",1737151662875,0.85591629,219.11,219.03,0.42048318]
["bitfinex","SOLUSD",1737151663071,0.85588231,219.1,219.02,1.33366619]
["bitfinex","SOLUSD",1737151663271,0.85588231,219.1,218.97,6.4033]
["bitfinex","SOLUSD",1737151663468,0.85588231,219.1,218.98,0.48400964]
["bitfinex","SOLUSD",1737151663958,0.85608015,219.11,218.98,0.48400964]
["bitfinex","SOLUSD",1737151664165,0.85608015,219.09,218.98,0.48400964]
["bitfinex","SOLUSD",1737151664363,0.85608011,219.11,218.98,0.48400964]
["bitfinex","SOLUSD",1737151664764,4.5641,219.1,218.99,0.9132]
["bitfinex","SOLUSD",1737151664965,0.85606247,219.09,218.99,0.9132]
["bitfinex","SOLUSD",1737151665168,0.85606247,219.09,219.0,4.12]
["bitfinex","SOLUSD",1737151666163,4.5645,219.08,219.01,0.9132]
["bitfinex","SOLUSD",1737151666485,0.85606828,219.07,219.01,0.9132]
["bitfinex","SOLUSD",1737151666899,0.85606091,219.09,219.01,3.1962]
["bitfinex","SOLUSD",1737151667202,0.85597563,219.12,219.01,3.6171234]
["bitfinex","SOLUSD",1737151667695,0.85587866,219.13,219.03,20.0]
["bitfinex","SOLUSD",1737151667902,0.85576997,219.16,219.04,0.42034152]
["bitfinex","SOLUSD",1737151668067,0.85576997,219.16,219.04,20.42034152]
["bitfinex","SOLUSD",1737151668385,0.85576997,219.16,219.05,3.1955]
["bitfinex","SOLUSD",1737151668564,0.85576997,219.16,219.04,13.61584152]
["bitfinex","SOLUSD",1737151669584,0.08265372,219.03,219.01,3.1962]
["bitfinex","SOLUSD",1737151670174,0.08265372,219.03,219.02,4.12]
["bitfinex","SOLUSD",1737151670574,0.08265372,219.03,219.02,5.0331]
["bitfinex","SOLUSD",1737151677473,0.08265372,219.03,218.98,2.3462]
["bitfinex","SOLUSD",1737151677679,0.08265372,219.03,218.99,5.0332]
["bitfinex","SOLUSD",1737151680180,0.08265372,219.03,218.99,7.3164]
["bitfinex","SOLUSD",1737151680382,0.08265372,219.03,218.99,0.9132]
["bitfinex","SOLUSD",1737151680693,0.08265372,219.03,219.0,4.12]
["bitfinex","SOLUSD",1737151681410,0.08265372,219.03,218.99,0.9132]
["bitfinex","SOLUSD",1737151682798,0.08265372,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737151682977,0.93889279,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737151683386,5.50439279,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737151686081,0.93889279,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737151686282,0.08265372,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737151695815,0.08265372,219.03,218.98,2.33584092]
["bitfinex","SOLUSD",1737151697817,0.08265372,219.03,218.99,3.1964]
["bitfinex","SOLUSD",1737151699528,0.03,219.04,218.99,3.1964]
["bitfinex","SOLUSD",1737151701414,0.03,219.04,219.01,0.9132]
["bitfinex","SOLUSD",1737151706711,0.03,219.04,219.03,20.0]
["bitfinex","SOLUSD",1737151707921,0.03,219.04,219.03,20.9131]
["bitfinex","SOLUSD",1737151709302,0.03,219.16,219.03,23.1958]
["bitfinex","SOLUSD",1737151710232,4.5928,219.16,219.03,23.1958]
["bitfinex","SOLUSD",1737151710424,0.85573036,219.15,219.03,23.1958]
["bitfinex","SOLUSD",1737151713530,0.85573036,219.15,219.04,3.1956]
["bitfinex","SOLUSD",1737151714038,0.85573036,219.15,219.04,3.11294628]
["bitfinex","SOLUSD",1737151716253,0.03,219.16,219.07,20.0]
["bitfinex","SOLUSD",1737151718035,0.03,219.16,219.11,20.0]
["bitfinex","SOLUSD",1737151718223,0.03,219.16,219.12,4.12]
["bitfinex","SOLUSD",1737151718976,0.03,219.21,219.12,4.12]
["bitfinex","SOLUSD",1737151719265,0.03,219.21,219.14,20.0]
["bitfinex","SOLUSD",1737151719435,0.03,219.21,219.15,20.0]
["bitfinex","SOLUSD",1737151720457,0.03,219.21,219.16,0.9125]
["bitfinex","SOLUSD",1737151723138,0.03,219.21,219.16,3.1939]
["bitfinex","SOLUSD",1737151724248,0.0001,219.21,219.16,3.1939]
["bitfinex","SOLUSD",1737151725358,0.03,219.26,219.19,20.0]
["bitfinex","SOLUSD",1737151726533,0.03,219.26,219.16,7.7567]
["bitfinex","SOLUSD",1737151726534,0.03,219.26,219.2,20.0]
["bitfinex","SOLUSD",1737151726964,0.03,219.31,219.2,20.0]
["bitfinex","SOLUSD",1737151728843,0.03,219.31,219.21,3.1932]
["bitfinex","SOLUSD",1737151729166,0.03,219.31,219.24,20.0]
["bitfinex","SOLUSD",1737151729463,0.03,219.31,219.25,4.1]
["bitfinex","SOLUSD",1737151731165,0.03,219.31,219.26,3.1924]
["bitfinex","SOLUSD",1737151731458,0.03,219.31,219.26,2.1924]
["bitfinex","SOLUSD",1737151733164,0.03,219.31,219.26,3.1045]
["bitfinex","SOLUSD",1737151734758,0.03,219.31,219.26,5.2302336]
["bitfinex","SOLUSD",1737151736866,0.03,219.31,219.27,4.1]
["bitfinex","SOLUSD",1737151737945,0.03,219.31,219.27,5.012]
["bitfinex","SOLUSD",1737151739470,0.03,219.31,219.27,7.2922]
["bitfinex","SOLUSD",1737151741868,0.03,219.31,219.3,20.0]
["bitfinex","SOLUSD",1737151742071,0.03,219.38,219.3,20.0]
["bitfinex","SOLUSD",1737151742246,0.03,219.38,219.3,21.822443]
["bitfinex","SOLUSD",1737151744167,0.03,219.38,219.34,20.0]
["bitfinex","SOLUSD",1737151745344,0.03,219.43,219.34,20.0]
["bitfinex","SOLUSD",1737151746166,0.03,219.43,219.35,3.1911]
["bitfinex","SOLUSD",1737151750278,0.03,219.43,219.36,4.1]
["bitfinex","SOLUSD",1737151750478,0.03,219.43,219.38,20.0]
["bitfinex","SOLUSD",1737151752161,0.03,219.43,219.39,23.1906]
["bitfinex","SOLUSD",1737151753951,0.0001,219.43,219.39,23.1906]
["bitfinex","SOLUSD",1737151759067,1.6069,219.52,219.39,27.7486]
["bitfinex","SOLUSD",1737151759266,1.6069,219.52,219.39,29.3505]
["bitfinex","SOLUSD",1737151761274,1.6069,219.52,219.39,27.7486]
["bitfinex","SOLUSD",1737151765987,1.6069,219.52,219.4,4.1]
["bitfinex","SOLUSD",1737151765988,0.85404132,219.51,219.4,4.1]
["bitfinex","SOLUSD",1737151766193,0.85404132,219.51,219.41,0.9115]
["bitfinex","SOLUSD",1737151766391,2.46120249,219.52,219.41,0.9115]
["bitfinex","SOLUSD",1737151766866,1.6069,219.52,219.43,20.0]
["bitfinex","SOLUSD",1737151767290,1.6069,219.52,219.41,23.1903]
["bitfinex","SOLUSD",1737151767574,1.6069,219.52,219.44,20.0]
["bitfinex","SOLUSD",1737151768083,1.6069,219.52,219.45,0.9113]
["bitfinex","SOLUSD",1737151769776,0.85424956,219.51,219.45,0.9113]
["bitfinex","SOLUSD",1737151769976,0.85424956,219.51,219.39,0.9116]
["bitfinex","SOLUSD",1737151770299,8.1311,219.5,219.4,4.1]
["bitfinex","SOLUSD",1737151770486,0.8544735,219.49,219.4,4.1]
["bitfinex","SOLUSD",1737151771191,0.8544735,219.49,219.38,0.063]
["bitfinex","SOLUSD",1737151771389,4.5562,219.48,219.41,4.1]
["bitfinex","SOLUSD",1737151771587,0.85447353,219.47,219.41,4.1]
["bitfinex","SOLUSD",1737151773592,0.85447353,219.47,219.41,5.0115]
["bitfinex","SOLUSD",1737151775982,6.5458,219.45,219.38,0.063]
["bitfinex","SOLUSD",1737151776290,0.85468543,219.44,219.38,0.063]
["bitfinex","SOLUSD",1737151778887,5.41168543,219.44,219.38,0.063]
["bitfinex","SOLUSD",1737151781487,1.5853,219.43,219.38,0.063]
["bitfinex","SOLUSD",1737151781789,0.85479634,219.42,219.38,0.063]
["bitfinex","SOLUSD",1737151782179,0.85479634,219.42,219.27,0.9751]
["bitfinex","SOLUSD",1737151782180,1.5853,219.4,219.27,0.9751]
["bitfinex","SOLUSD",1737151782486,0.85495558,219.39,219.27,0.9751]
["bitfinex","SOLUSD",1737151782701,0.85495558,219.39,219.28,4.1]
["bitfinex","SOLUSD",1737151783707,0.85495558,219.39,219.29,0.912]
["bitfinex","SOLUSD",1737151783708,4.5583,219.38,219.29,0.912]
["bitfinex","SOLUSD",1737151783908,0.85488392,219.37,219.29,0.912]
["bitfinex","SOLUSD",1737151788195,1.5853,219.4,219.31,20.0]
["bitfinex","SOLUSD",1737151789513,1.5853,219.4,219.32,0.9119]
["bitfinex","SOLUSD",1737151792782,1.5853,219.4,219.29,2.28]
["bitfinex","SOLUSD",1737151792983,1.5853,219.4,219.31,20.0]
["bitfinex","SOLUSD",1737151793608,1.6153,219.4,219.31,20.0]
["bitfinex","SOLUSD",1737151796304,1.6153,219.4,219.29,3.255]
["bitfinex","SOLUSD",1737151796513,1.6153,219.4,219.32,20.0]
["bitfinex","SOLUSD",1737151797397,1.6153,219.4,219.33,2.2796]
["bitfinex","SOLUSD",1737151798500,1.6153,219.4,219.35,0.9117]
["bitfinex","SOLUSD",1737151805918,1.6153,219.4,219.35,0.9747]
["bitfinex","SOLUSD",1737151807127,0.03,219.4,219.37,20.0]
["bitfinex","SOLUSD",1737151807500,0.03,219.4,219.38,4.1]
["bitfinex","SOLUSD",1737151808820,0.03,219.4,219.39,0.9116]
["bitfinex","SOLUSD",1737151815728,0.03,219.4,219.38,4.1]
["bitfinex","SOLUSD",1737151817428,0.03,219.4,219.35,4.163]
["bitfinex","SOLUSD",1737151818825,0.03,219.4,219.36,0.9117]
["bitfinex","SOLUSD",1737151821637,0.03,219.4,219.35,0.063]
["bitfinex","SOLUSD",1737151821835,0.03,219.4,219.35,4.163]
["bitfinex","SOLUSD",1737151823139,0.03,219.4,219.36,0.9117]
["bitfinex","SOLUSD",1737151823441,0.03,219.4,219.35,0.063]
["bitfinex","SOLUSD",1737151832825,7.7909,219.39,219.35,0.063]
["bitfinex","SOLUSD",1737151833150,0.85492699,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737151834945,5.41322699,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737151836921,7.7909,219.39,219.35,0.063]
["bitfinex","SOLUSD",1737151837121,1.5549,219.39,219.35,0.063]
["bitfinex","SOLUSD",1737151838822,0.03,219.4,219.35,0.063]
["bitfinex","SOLUSD",1737151841858,0.03,219.4,219.35,3.2541]
["bitfinex","SOLUSD",1737151850238,0.03,219.4,219.35,0.9747]
["bitfinex","SOLUSD",1737151850438,0.03,219.4,219.36,4.1]
["bitfinex","SOLUSD",1737151856161,0.03,219.4,219.35,4.163]
["bitfinex","SOLUSD",1737151856637,0.884685,219.4,219.35,4.163]
["bitfinex","SOLUSD",1737151858254,5.442585,219.4,219.35,4.163]
["bitfinex","SOLUSD",1737151859564,5.442585,219.4,219.35,0.063]
["bitfinex","SOLUSD",1737151880880,0.03,219.4,219.35,0.063]
["bitfinex","SOLUSD",1737151902388,0.03,219.4,219.35,4.143]
["bitfinex","SOLUSD",1737151903209,0.03,219.4,219.35,0.063]
["bitfinex","SOLUSD",1737151903405,8.0095,219.39,219.35,0.063]
["bitfinex","SOLUSD",1737151903605,0.85497925,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737151905382,4.5585,219.37,219.35,0.063]
["bitfinex","SOLUSD",1737151905588,0.85502093,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737151906694,4.5587,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737151907825,4.5585,219.37,219.35,0.063]
["bitfinex","SOLUSD",1737151908027,0.85505129,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737151909006,5.41375129,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737151922037,0.03,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737151923810,0.88478504,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737151924351,4.5884,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737151924513,0.85482801,219.37,219.35,0.063]
["bitfinex","SOLUSD",1737151925536,5.41332801,219.37,219.35,0.063]
["bitfinex","SOLUSD",1737151931048,0.03,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737151933826,0.03,219.38,219.37,20.0]
["bitfinex","SOLUSD",1737151936346,0.03,219.38,219.37,0.9117]
["bitfinex","SOLUSD",1737151941132,0.03,219.38,219.36,139.9383]
["bitfinex","SOLUSD",1737151941337,0.03,219.38,219.36,141.3058]
["bitfinex","SOLUSD",1737151942355,0.03,219.38,219.37,4.08]
["bitfinex","SOLUSD",1737151943336,0.03,219.38,219.36,138.3]
["bitfinex","SOLUSD",1737151943536,0.03,219.38,219.35,0.063]
["bitfinex","SOLUSD",1737151943928,0.03,219.38,219.35,139.7306]
["bitfinex","SOLUSD",1737151944129,0.03,219.38,219.37,20.0]
["bitfinex","SOLUSD",1737151944653,0.03,219.38,219.37,21.3675]
["bitfinex","SOLUSD",1737151946956,0.03,219.38,219.37,21.4305]
["bitfinex","SOLUSD",1737151949045,0.03,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737151956362,0.88484682,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737151956737,20.0,219.34,219.29,0.063]
["bitfinex","SOLUSD",1737151956957,0.85504459,219.33,219.29,0.063]
["bitfinex","SOLUSD",1737151957167,0.8550294,219.35,219.29,0.063]
["bitfinex","SOLUSD",1737151958052,4.5591,219.34,219.29,0.063]
["bitfinex","SOLUSD",1737151958255,0.85500843,219.33,219.29,0.063]
["bitfinex","SOLUSD",1737151962749,5.41430843,219.33,219.29,0.063]
["bitfinex","SOLUSD",1737151968473,0.85501536,219.36,219.29,0.063]
["bitfinex","SOLUSD",1737151968774,5.44319325,219.38,219.29,0.063]
["bitfinex","SOLUSD",1737151971081,5.44319325,219.38,219.3,20.0]
["bitfinex","SOLUSD",1737151972154,5.44319325,219.38,219.3,21.8239]
["bitfinex","SOLUSD",1737151973566,0.03,219.38,219.3,160.1239]
["bitfinex","SOLUSD",1737151975046,0.03,219.38,219.3,164.6838]
["bitfinex","SOLUSD",1737151978390,0.03,219.38,219.34,138.3]
["bitfinex","SOLUSD",1737151978587,0.03,219.38,219.35,4.08]
["bitfinex","SOLUSD",1737151979273,0.03,219.38,219.37,20.0]
["bitfinex","SOLUSD",1737151979477,0.03,219.38,219.37,21.8234]
["bitfinex","SOLUSD",1737151982597,0.03,219.38,219.37,160.1234]
["bitfinex","SOLUSD",1737151987584,0.03,219.38,219.37,158.3]
["bitfinex","SOLUSD",1737151987775,0.03,219.38,219.37,142.38]
["bitfinex","SOLUSD",1737151988103,0.03,219.38,219.33,4.08]
["bitfinex","SOLUSD",1737151988771,1.5555,219.38,219.33,4.08]
["bitfinex","SOLUSD",1737151988972,0.85489401,219.37,219.33,4.08]
["bitfinex","SOLUSD",1737151989996,5.41339401,219.37,219.3,4.08]
["bitfinex","SOLUSD",1737151991504,5.41339401,219.37,219.29,0.063]
["bitfinex","SOLUSD",1737151998990,0.85489401,219.37,219.29,0.063]
["bitfinex","SOLUSD",1737152000324,2.41036502,219.38,219.29,0.063]
["bitfinex","SOLUSD",1737152001320,1.5555,219.38,219.29,138.363]
["bitfinex","SOLUSD",1737152001819,1.5555,219.38,219.3,1.3679]
["bitfinex","SOLUSD",1737152002432,0.85474594,219.37,219.3,1.3679]
["bitfinex","SOLUSD",1737152002719,2.41032192,219.38,219.3,1.3679]
["bitfinex","SOLUSD",1737152002889,20.0,219.36,219.3,1.3679]
["bitfinex","SOLUSD",1737152003299,20.0,219.36,219.3,3.61279646]
["bitfinex","SOLUSD",1737152003699,1.5555,219.38,219.3,3.61279646]
["bitfinex","SOLUSD",1737152005926,0.03,219.37,219.3,3.61279646]
["bitfinex","SOLUSD",1737152006516,20.0,219.35,219.3,2.24489646]
["bitfinex","SOLUSD",1737152006793,0.85496847,219.34,219.3,2.24489646]
["bitfinex","SOLUSD",1737152007915,0.85496847,219.34,219.29,0.063]
["bitfinex","SOLUSD",1737152008215,4.5593,219.33,219.29,0.063]
["bitfinex","SOLUSD",1737152008439,0.85501599,219.32,219.29,0.063]
["bitfinex","SOLUSD",1737152009698,5.41461599,219.32,219.29,0.063]
["bitfinex","SOLUSD",1737152013525,5.4142455,219.34,219.29,0.063]
["bitfinex","SOLUSD",1737152040117,20.0,219.31,219.29,0.063]
["bitfinex","SOLUSD",1737152040336,22.48084186,219.3,219.27,2.29782576]
["bitfinex","SOLUSD",1737152041251,22.48084186,219.3,219.2,2.23696645]
["bitfinex","SOLUSD",1737152041626,22.48084186,219.3,219.27,0.063]
["bitfinex","SOLUSD",1737152041946,22.48084186,219.3,219.2,2.23696645]
["bitfinex","SOLUSD",1737152042246,20.0,219.26,219.2,2.23696645]
["bitfinex","SOLUSD",1737152042430,0.85544157,219.25,219.2,2.23696645]
["bitfinex","SOLUSD",1737152043058,0.85544157,219.25,219.17,138.363]
["bitfinex","SOLUSD",1737152043243,20.0,219.21,219.17,0.063]
["bitfinex","SOLUSD",1737152043552,0.8555987,219.2,219.17,0.063]
["bitfinex","SOLUSD",1737152044747,4.5622,219.19,219.17,0.063]
["bitfinex","SOLUSD",1737152044950,0.85562393,219.18,219.17,0.063]
["bitfinex","SOLUSD",1737152045537,0.85562612,219.19,219.17,0.063]
["bitfinex","SOLUSD",1737152045736,4.5616,219.22,219.17,0.063]
["bitfinex","SOLUSD",1737152045937,0.85558002,219.21,219.17,0.063]
["bitfinex","SOLUSD",1737152046828,5.41706737,219.22,219.17,0.063]
["bitfinex","SOLUSD",1737152047855,0.85546039,219.23,219.17,0.063]
["bitfinex","SOLUSD",1737152048147,0.85535275,219.23,219.17,0.063]
["bitfinex","SOLUSD",1737152049956,5.41685275,219.23,219.17,0.063]
["bitfinex","SOLUSD",1737152052130,4.5608,219.26,219.17,138.363]
["bitfinex","SOLUSD",1737152052342,0.8552957,219.25,219.17,138.363]
["bitfinex","SOLUSD",1737152053360,0.8552957,219.25,219.18,1.3687]
["bitfinex","SOLUSD",1737152053733,0.85528608,219.26,219.18,139.6687]
["bitfinex","SOLUSD",1737152054148,0.85527142,219.28,219.18,139.6687]
["bitfinex","SOLUSD",1737152054349,5.41557142,219.28,219.18,139.6687]
["bitfinex","SOLUSD",1737152064249,5.41557142,219.28,219.19,4.08]
["bitfinex","SOLUSD",1737152065470,5.41557142,219.28,219.19,143.7486]
["bitfinex","SOLUSD",1737152075655,5.41557142,219.28,219.2,4.08]
["bitfinex","SOLUSD",1737152078680,5.44557142,219.28,219.2,4.08]
["bitfinex","SOLUSD",1737152080983,16.84647142,219.28,219.2,4.08]
["bitfinex","SOLUSD",1737152082200,16.84647142,219.28,219.19,0.063]
["bitfinex","SOLUSD",1737152083592,0.03,219.28,219.2,20.0]
["bitfinex","SOLUSD",1737152083799,0.03,219.28,219.24,158.3]
["bitfinex","SOLUSD",1737152083984,0.03,219.28,219.25,1.5601]
["bitfinex","SOLUSD",1737152084294,0.03,219.28,219.25,2.9283]
["bitfinex","SOLUSD",1737152087389,0.03,219.28,219.27,21.3681]
["bitfinex","SOLUSD",1737152093317,0.03,219.28,219.27,159.6681]
["bitfinex","SOLUSD",1737152098215,0.03,219.28,219.27,139.6681]
["bitfinex","SOLUSD",1737152098421,0.03,219.28,219.27,138.3]
["bitfinex","SOLUSD",1737152098597,0.03,219.28,219.27,139.6681]
["bitfinex","SOLUSD",1737152100209,0.03,219.28,219.27,142.38]
["bitfinex","SOLUSD",1737152100404,0.03,219.28,219.27,138.3]
["bitfinex","SOLUSD",1737152101220,0.03,219.28,219.27,139.6681]
["bitfinex","SOLUSD",1737152103219,0.03,219.28,219.27,143.7281]
["bitfinex","SOLUSD",1737152115414,0.03,219.28,219.27,143.7911]
["bitfinex","SOLUSD",1737152121853,0.03,219.28,219.27,142.423]
["bitfinex","SOLUSD",1737152122049,0.03,219.28,219.27,4.123]
["bitfinex","SOLUSD",1737152122637,0.03,219.28,219.27,0.063]
["bitfinex","SOLUSD",1737152135370,0.03,219.28,219.27,139.7311]
["bitfinex","SOLUSD",1737152135973,0.03,219.3,219.27,139.7311]
["bitfinex","SOLUSD",1737152136164,0.03,219.3,219.29,158.3]
["bitfinex","SOLUSD",1737152137569,0.03,219.3,219.29,159.668]
["bitfinex","SOLUSD",1737152138254,0.0001,219.3,219.29,159.668]
["bitfinex","SOLUSD",1737152138860,0.03,219.37,219.29,171.2441]
["bitfinex","SOLUSD",1737152141069,0.03,219.37,219.29,183.6969924]
["bitfinex","SOLUSD",1737152141260,0.03,219.37,219.29,197.3669924]
["bitfinex","SOLUSD",1737152141857,0.03,219.37,219.29,197.4869924]
["bitfinex","SOLUSD",1737152142056,0.03,219.37,219.29,197.3669924]
["bitfinex","SOLUSD",1737152142250,0.03,219.38,219.29,197.3669924]
["bitfinex","SOLUSD",1737152142457,0.03,219.5,219.39,20.0]
["bitfinex","SOLUSD",1737152142766,0.03,219.5,219.43,20.0]
["bitfinex","SOLUSD",1737152143160,0.03,219.5,219.44,1.3671]
["bitfinex","SOLUSD",1737152143868,0.03,219.5,219.43,21.3671]
["bitfinex","SOLUSD",1737152147182,0.03,219.5,219.43,159.6671]
["bitfinex","SOLUSD",1737152147578,0.03,219.5,219.43,158.3]
["bitfinex","SOLUSD",1737152148073,0.03,219.5,219.43,159.6671]
["bitfinex","SOLUSD",1737152150074,0.03,219.5,219.44,5.4271]
["bitfinex","SOLUSD",1737152152785,0.03,219.5,219.44,4.06]
["bitfinex","SOLUSD",1737152152986,0.03,219.5,219.4,138.3]
["bitfinex","SOLUSD",1737152153167,1.6523,219.49,219.38,0.063]
["bitfinex","SOLUSD",1737152153371,6.5033,219.47,219.38,0.063]
["bitfinex","SOLUSD",1737152153593,0.85458871,219.46,219.38,0.063]
["bitfinex","SOLUSD",1737152154092,4.5568,219.45,219.38,0.063]
["bitfinex","SOLUSD",1737152154265,0.85466016,219.44,219.38,0.063]
["bitfinex","SOLUSD",1737152156265,4.5572,219.43,219.38,0.063]
["bitfinex","SOLUSD",1737152156470,0.85463718,219.42,219.38,0.063]
["bitfinex","SOLUSD",1737152158498,4.5576,219.41,219.38,0.063]
["bitfinex","SOLUSD",1737152158699,0.85478313,219.4,219.38,0.063]
["bitfinex","SOLUSD",1737152159476,1.5945,219.39,219.38,0.063]
["bitfinex","SOLUSD",1737152159682,21.5945,219.39,219.38,0.063]
["bitfinex","SOLUSD",1737152160600,6.1525,219.39,219.38,0.063]
["bitfinex","SOLUSD",1737152165981,4.5574,219.43,219.38,0.063]
["bitfinex","SOLUSD",1737152166184,2.44937565,219.46,219.38,0.063]
["bitfinex","SOLUSD",1737152166384,4.5568,219.45,219.38,0.063]
["bitfinex","SOLUSD",1737152167385,4.5566,219.47,219.38,0.063]
["bitfinex","SOLUSD",1737152168005,4.5566,219.47,219.38,1.4304]
["bitfinex","SOLUSD",1737152168217,0.85446562,219.46,219.38,1.4304]
["bitfinex","SOLUSD",1737152168926,4.5566,219.47,219.38,1.4304]
["bitfinex","SOLUSD",1737152169228,4.5568,219.45,219.38,1.4304]
["bitfinex","SOLUSD",1737152171134,0.85445873,219.49,219.38,1.4304]
["bitfinex","SOLUSD",1737152171300,4.5562,219.48,219.38,139.7304]
["bitfinex","SOLUSD",1737152171501,0.85447512,219.47,219.38,139.7304]
["bitfinex","SOLUSD",1737152172225,0.85447512,219.47,219.41,20.0]
["bitfinex","SOLUSD",1737152172520,4.5562,219.48,219.41,20.0]
["bitfinex","SOLUSD",1737152173117,4.5562,219.48,219.41,24.06]
["bitfinex","SOLUSD",1737152173525,0.85441787,219.47,219.41,4.06]
["bitfinex","SOLUSD",1737152176038,4.5566,219.46,219.41,4.06]
["bitfinex","SOLUSD",1737152177017,4.5566,219.46,219.38,138.363]
["bitfinex","SOLUSD",1737152177234,5.41108834,219.46,219.38,0.063]
["bitfinex","SOLUSD",1737152177406,20.0,219.43,219.38,0.063]
["bitfinex","SOLUSD",1737152177607,0.85476807,219.42,219.38,0.063]
["bitfinex","SOLUSD",1737152178008,4.5576,219.41,219.38,0.063]
["bitfinex","SOLUSD",1737152178210,0.85476168,219.4,219.38,0.063]
["bitfinex","SOLUSD",1737152179341,4.558,219.39,219.38,0.063]
["bitfinex","SOLUSD",1737152190967,20.0,219.37,219.28,1.576]
["bitfinex","SOLUSD",1737152191161,20.0,219.37,219.25,138.363]
["bitfinex","SOLUSD",1737152191162,20.85501012,219.36,219.25,138.363]
["bitfinex","SOLUSD",1737152191336,20.85501012,219.36,219.25,4.123]
["bitfinex","SOLUSD",1737152192626,15.9562,219.35,219.25,4.123]
["bitfinex","SOLUSD",1737152192838,0.85518197,219.34,219.25,4.123]
["bitfinex","SOLUSD",1737152193844,15.9576,219.33,219.25,4.123]
["bitfinex","SOLUSD",1737152194050,0.85517568,219.32,219.25,4.123]
["bitfinex","SOLUSD",1737152195049,4.5597,219.31,219.25,0.063]
["bitfinex","SOLUSD",1737152195249,0.85527943,219.3,219.25,0.063]
["bitfinex","SOLUSD",1737152196567,4.5597,219.31,219.25,0.063]
["bitfinex","SOLUSD",1737152197366,0.85508439,219.3,219.25,0.063]
["bitfinex","SOLUSD",1737152197568,0.85508438,219.35,219.25,138.363]
["bitfinex","SOLUSD",1737152197872,4.5585,219.37,219.27,138.363]
["bitfinex","SOLUSD",1737152198035,0.85496227,219.36,219.27,138.363]
["bitfinex","SOLUSD",1737152198960,4.5589,219.35,219.27,138.363]
["bitfinex","SOLUSD",1737152199172,0.85496165,219.34,219.27,138.363]
["bitfinex","SOLUSD",1737152201052,4.5593,219.33,219.27,0.063]
["bitfinex","SOLUSD",1737152201251,0.85515866,219.32,219.27,0.063]
["bitfinex","SOLUSD",1737152203152,4.5597,219.31,219.27,0.063]
["bitfinex","SOLUSD",1737152203351,0.85513194,219.3,219.27,0.063]
["bitfinex","SOLUSD",1737152204479,4.5597,219.31,219.27,0.063]
["bitfinex","SOLUSD",1737152205069,0.85511828,219.34,219.27,0.063]
["bitfinex","SOLUSD",1737152205271,4.5593,219.33,219.27,0.063]
["bitfinex","SOLUSD",1737152205447,0.85504406,219.32,219.27,0.063]
["bitfinex","SOLUSD",1737152206467,4.5597,219.31,219.27,0.063]
["bitfinex","SOLUSD",1737152206666,4.5597,219.31,219.19,0.063]
["bitfinex","SOLUSD",1737152206667,7.8701,219.29,219.19,0.063]
["bitfinex","SOLUSD",1737152206870,20.0,219.25,219.07,138.363]
["bitfinex","SOLUSD",1737152207077,20.0,219.2,219.07,0.063]
["bitfinex","SOLUSD",1737152207282,0.85583591,219.19,219.07,0.063]
["bitfinex","SOLUSD",1737152207658,0.85583591,219.19,219.07,139.7323]
["bitfinex","SOLUSD",1737152207867,0.85566215,219.22,219.07,138.363]
["bitfinex","SOLUSD",1737152208050,20.0,219.2,219.07,138.363]
["bitfinex","SOLUSD",1737152208251,0.85558142,219.22,219.1,20.0]
["bitfinex","SOLUSD",1737152208466,0.85558142,219.22,219.07,142.423]
["bitfinex","SOLUSD",1737152208650,4.5618,219.21,219.07,142.423]
["bitfinex","SOLUSD",1737152208850,0.85550308,219.2,219.07,142.423]
["bitfinex","SOLUSD",1737152209673,5.41750308,219.2,219.08,1.3693]
["bitfinex","SOLUSD",1737152211866,5.41750308,219.2,219.1,21.3692]
["bitfinex","SOLUSD",1737152219086,5.41750308,219.2,219.1,159.6692]
["bitfinex","SOLUSD",1737152221482,16.82260308,219.2,219.1,138.3]
["bitfinex","SOLUSD",1737152221664,20.0,219.17,219.07,0.063]
["bitfinex","SOLUSD",1737152221984,0.85576649,219.16,219.07,0.063]
["bitfinex","SOLUSD",1737152222676,7.8099,219.15,219.07,0.063]
["bitfinex","SOLUSD",1737152222869,0.85579146,219.14,219.07,0.063]
["bitfinex","SOLUSD",1737152223074,4.562,219.2,219.07,141.2651]
["bitfinex","SOLUSD",1737152223255,0.85545965,219.19,219.1,20.0]
["bitfinex","SOLUSD",1737152223454,4.5624,219.18,219.1,20.0]
["bitfinex","SOLUSD",1737152223653,4.5624,219.18,219.1,21.3692]
["bitfinex","SOLUSD",1737152223973,0.85559626,219.17,219.1,20.0]
["bitfinex","SOLUSD",1737152225859,4.5622,219.19,219.1,20.0]
["bitfinex","SOLUSD",1737152226060,0.85565614,219.18,219.07,141.265]
["bitfinex","SOLUSD",1737152228304,4.5626,219.17,219.07,141.265]
["bitfinex","SOLUSD",1737152228583,5.41821457,219.17,219.07,141.265]
["bitfinex","SOLUSD",1737152228791,4.5626,219.17,219.07,141.265]
["bitfinex","SOLUSD",1737152229587,0.85560729,219.16,219.07,141.265]
["bitfinex","SOLUSD",1737152229788,4.5628,219.16,219.07,141.265]
["bitfinex","SOLUSD",1737152231598,0.88563108,219.2,219.07,139.8957]
["bitfinex","SOLUSD",1737152231767,4.5622,219.19,219.07,141.7216]
["bitfinex","SOLUSD",1737152231973,0.85562983,219.18,219.07,141.7216]
["bitfinex","SOLUSD",1737152232467,0.85560828,219.19,219.1,20.0]
["bitfinex","SOLUSD",1737152232689,0.03,219.2,219.14,158.3]
["bitfinex","SOLUSD",1737152233662,0.03,219.2,219.15,1.8252]
["bitfinex","SOLUSD",1737152236082,0.03,219.2,219.18,20.0]
["bitfinex","SOLUSD",1737152236585,0.03,219.2,219.18,158.3]
["bitfinex","SOLUSD",1737152238000,0.03,219.2,219.19,140.1249]
["bitfinex","SOLUSD",1737152239097,0.03,219.2,219.19,138.3]
["bitfinex","SOLUSD",1737152240197,0.03,219.2,219.19,140.1249]
["bitfinex","SOLUSD",1737152272310,6.0662,219.33,219.22,20.0]
["bitfinex","SOLUSD",1737152273420,6.0662,219.33,219.23,1.8245]
["bitfinex","SOLUSD",1737152275217,4.5589,219.35,219.26,158.3]
["bitfinex","SOLUSD",1737152275418,4.5587,219.37,219.26,158.3]
["bitfinex","SOLUSD",1737152276504,4.5587,219.37,219.27,1.8242]
["bitfinex","SOLUSD",1737152277417,1.624,219.38,219.3,158.3]
["bitfinex","SOLUSD",1737152277621,0.03,219.39,219.3,158.3]
["bitfinex","SOLUSD",1737152278009,4.5881,219.39,219.3,158.3]
["bitfinex","SOLUSD",1737152278231,0.85477154,219.38,219.3,158.3]
["bitfinex","SOLUSD",1737152278724,4.5585,219.37,219.3,158.3]
["bitfinex","SOLUSD",1737152279102,4.5885,219.37,219.3,158.3]
["bitfinex","SOLUSD",1737152280208,0.03,219.37,219.3,158.3]
["bitfinex","SOLUSD",1737152280527,0.88480032,219.37,219.3,138.3]
["bitfinex","SOLUSD",1737152280710,0.88480032,219.37,219.26,138.3]
["bitfinex","SOLUSD",1737152280902,7.7945,219.36,219.26,138.3]
["bitfinex","SOLUSD",1737152281105,20.0,219.33,219.21,138.3]
["bitfinex","SOLUSD",1737152281409,1.6537,219.31,219.16,142.36]
["bitfinex","SOLUSD",1737152281606,6.1408,219.29,219.16,138.3]
["bitfinex","SOLUSD",1737152281820,6.1408,219.29,219.1,1.5677]
["bitfinex","SOLUSD",1737152281821,20.0,219.26,219.13,138.363]
["bitfinex","SOLUSD",1737152282126,1.6537,219.23,219.13,138.363]
["bitfinex","SOLUSD",1737152282328,0.85557842,219.22,219.13,138.363]
["bitfinex","SOLUSD",1737152283115,6.1408,219.21,219.13,138.363]
["bitfinex","SOLUSD",1737152283320,0.85563151,219.2,219.13,0.063]
["bitfinex","SOLUSD",1737152283909,20.0,219.18,219.07,138.363]
["bitfinex","SOLUSD",1737152284132,4.5628,219.16,219.07,138.363]
["bitfinex","SOLUSD",1737152284324,0.85582645,219.15,219.07,138.363]
["bitfinex","SOLUSD",1737152287323,0.85582645,219.15,219.1,20.0]
["bitfinex","SOLUSD",1737152287524,4.5626,219.18,219.1,20.0]
["bitfinex","SOLUSD",1737152287737,0.85579011,219.17,219.1,20.0]
["bitfinex","SOLUSD",1737152287925,0.85558332,219.2,219.1,158.3]
["bitfinex","SOLUSD",1737152288123,0.85558332,219.2,219.11,3.1947]
["bitfinex","SOLUSD",1737152288324,6.1408,219.21,219.14,158.3]
["bitfinex","SOLUSD",1737152288519,0.85544213,219.2,219.14,158.3]
["bitfinex","SOLUSD",1737152290414,0.85544213,219.2,219.08,138.3]
["bitfinex","SOLUSD",1737152290618,1.6537,219.19,219.08,138.3]
["bitfinex","SOLUSD",1737152290838,0.85577072,219.18,219.08,138.3]
["bitfinex","SOLUSD",1737152291136,0.85577072,219.18,219.11,20.0]
["bitfinex","SOLUSD",1737152292816,5.41837072,219.18,219.11,20.0]
["bitfinex","SOLUSD",1737152293012,5.41837072,219.18,219.08,138.3]
["bitfinex","SOLUSD",1737152296325,5.41837072,219.18,219.11,20.0]
["bitfinex","SOLUSD",1737152297049,5.41837072,219.18,219.08,138.3]
["bitfinex","SOLUSD",1737152303248,5.41837072,219.18,219.08,138.363]
["bitfinex","SOLUSD",1737152303656,5.44837072,219.18,219.08,138.363]
["bitfinex","SOLUSD",1737152303832,6.1483,219.17,219.08,138.363]
["bitfinex","SOLUSD",1737152304159,0.85588802,219.16,219.08,138.363]
["bitfinex","SOLUSD",1737152304735,4.563,219.15,219.08,0.063]
["bitfinex","SOLUSD",1737152304953,0.85590685,219.14,219.08,0.063]
["bitfinex","SOLUSD",1737152305339,1.6655,219.13,219.08,0.063]
["bitfinex","SOLUSD",1737152305559,0.85606272,219.12,219.08,0.063]
["bitfinex","SOLUSD",1737152306758,5.41986272,219.12,219.08,0.063]
["bitfinex","SOLUSD",1737152308347,0.85606272,219.12,219.08,0.063]
["bitfinex","SOLUSD",1737152308750,0.85593242,219.12,219.08,158.363]
["bitfinex","SOLUSD",1737152309262,0.85578996,219.16,219.08,158.363]
["bitfinex","SOLUSD",1737152317642,0.88578996,219.16,219.08,158.363]
["bitfinex","SOLUSD",1737152326654,0.88578996,219.16,219.08,138.363]
["bitfinex","SOLUSD",1737152332178,7.13230732,219.15,219.08,138.363]
["bitfinex","SOLUSD",1737152332351,0.855855,219.14,219.08,138.363]
["bitfinex","SOLUSD",1737152332976,0.855855,219.14,219.08,0.063]
["bitfinex","SOLUSD",1737152333370,7.13230732,219.13,219.08,0.063]
["bitfinex","SOLUSD",1737152333587,0.85587926,219.12,219.08,0.063]
["bitfinex","SOLUSD",1737152333891,7.98818658,219.12,219.08,0.063]
["bitfinex","SOLUSD",1737152343593,7.13230732,219.11,219.08,0.063]
["bitfinex","SOLUSD",1737152343786,0.85590175,219.1,219.08,0.063]
["bitfinex","SOLUSD",1737152352379,5.42000175,219.1,219.08,0.063]
["bitfinex","SOLUSD",1737152352579,6.92760175,219.1,219.08,0.063]
["bitfinex","SOLUSD",1737152352980,7.13230732,219.09,219.08,0.063]
["bitfinex","SOLUSD",1737152353476,20.0,219.09,219.08,0.063]
["bitfinex","SOLUSD",1737152354415,20.0,219.08,219.07,0.063]
["bitfinex","SOLUSD",1737152354581,27.49087543,219.08,219.03,0.063]
["bitfinex","SOLUSD",1737152354777,20.0,219.04,218.98,0.063]
["bitfinex","SOLUSD",1737152354981,0.85635659,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737152355582,7.16573179,219.02,218.98,0.063]
["bitfinex","SOLUSD",1737152355796,0.85634526,219.01,218.98,0.063]
["bitfinex","SOLUSD",1737152356506,8.02207705,219.01,218.98,0.063]
["bitfinex","SOLUSD",1737152357283,0.85634526,219.01,218.98,0.063]
["bitfinex","SOLUSD",1737152358309,0.85638072,219.0,218.98,0.063]
["bitfinex","SOLUSD",1737152358613,0.85637188,219.02,218.98,0.063]
["bitfinex","SOLUSD",1737152359306,7.16573179,219.03,218.98,0.063]
["bitfinex","SOLUSD",1737152360196,0.85601691,219.04,218.98,0.063]
["bitfinex","SOLUSD",1737152360395,0.85610528,219.09,218.98,0.063]
["bitfinex","SOLUSD",1737152360800,5.42050528,219.09,218.98,0.063]
["bitfinex","SOLUSD",1737152361195,0.85610528,219.09,218.98,0.063]
["bitfinex","SOLUSD",1737152361902,7.16573179,219.06,218.98,0.063]
["bitfinex","SOLUSD",1737152362210,0.85610232,219.05,218.98,0.063]
["bitfinex","SOLUSD",1737152363082,0.8560828,219.08,218.98,0.063]
["bitfinex","SOLUSD",1737152364412,20.0,219.07,218.98,0.063]
["bitfinex","SOLUSD",1737152364707,0.85608139,219.06,218.98,0.063]
["bitfinex","SOLUSD",1737152366984,0.85608139,219.06,218.97,142.4928]
["bitfinex","SOLUSD",1737152369615,20.0,219.07,218.97,142.4928]
["bitfinex","SOLUSD",1737152369796,0.8560865,219.06,218.97,142.4928]
["bitfinex","SOLUSD",1737152372403,0.8860766,219.08,218.97,142.4928]
["bitfinex","SOLUSD",1737152376414,0.03,219.08,218.97,142.4928]
["bitfinex","SOLUSD",1737152377808,0.03,219.08,218.97,142.5558]
["bitfinex","SOLUSD",1737152382937,0.03,219.08,219.0,20.0]
["bitfinex","SOLUSD",1737152383422,0.03,219.08,219.01,4.566]
["bitfinex","SOLUSD",1737152384224,0.76578624,219.11,219.01,4.566]
["bitfinex","SOLUSD",1737152386806,0.85593603,219.12,219.01,142.492]
["bitfinex","SOLUSD",1737152389930,0.85593603,219.12,219.01,142.555]
["bitfinex","SOLUSD",1737152390227,0.03,219.11,219.01,142.555]
["bitfinex","SOLUSD",1737152391301,0.03,219.11,219.03,142.4915]
["bitfinex","SOLUSD",1737152400838,20.0,219.1,219.03,137.926]
["bitfinex","SOLUSD",1737152401029,0.85596815,219.09,219.03,137.926]
["bitfinex","SOLUSD",1737152401216,7.15946815,219.09,219.01,0.063]
["bitfinex","SOLUSD",1737152402323,7.16573179,219.08,219.01,0.063]
["bitfinex","SOLUSD",1737152402522,0.85609466,219.07,219.01,0.063]
["bitfinex","SOLUSD",1737152403126,8.02182645,219.07,219.01,0.063]
["bitfinex","SOLUSD",1737152410444,7.16573179,219.06,219.01,0.063]
["bitfinex","SOLUSD",1737152410745,0.85608862,219.05,219.01,0.063]
["bitfinex","SOLUSD",1737152415354,20.0,219.04,219.01,0.063]
["bitfinex","SOLUSD",1737152419135,7.16573179,219.07,219.01,0.063]
["bitfinex","SOLUSD",1737152420153,0.85602365,219.08,219.01,0.063]
["bitfinex","SOLUSD",1737152422462,20.0,219.07,219.01,0.063]
["bitfinex","SOLUSD",1737152429959,8.02175544,219.08,219.01,0.063]
["bitfinex","SOLUSD",1737152433482,0.85602365,219.08,219.01,0.063]
["bitfinex","SOLUSD",1737152436671,7.16573179,219.09,219.01,0.063]
["bitfinex","SOLUSD",1737152436870,7.16573179,219.1,219.01,0.063]
["bitfinex","SOLUSD",1737152437673,7.16573179,219.1,219.01,4.629]
["bitfinex","SOLUSD",1737152438971,7.16573179,219.1,219.03,4.5655]
["bitfinex","SOLUSD",1737152452305,15.15056909,219.11,219.03,4.5655]
["bitfinex","SOLUSD",1737152452306,7.16573179,219.09,219.03,4.5655]
["bitfinex","SOLUSD",1737152452704,7.16573179,219.1,219.03,4.5655]
["bitfinex","SOLUSD",1737152457421,8.05168623,219.11,219.03,142.4915]
["bitfinex","SOLUSD",1737152460727,8.05168623,219.11,219.03,142.5545]
["bitfinex","SOLUSD",1737152462103,7.16573179,219.1,219.03,142.5545]
["bitfinex","SOLUSD",1737152462628,8.05168623,219.11,219.03,142.5545]
["bitfinex","SOLUSD",1737152470229,7.16573179,219.1,219.03,142.5545]
["bitfinex","SOLUSD",1737152474139,8.05168623,219.11,219.03,142.5545]
["bitfinex","SOLUSD",1737152477541,7.16573179,219.11,219.04,0.47011195]
["bitfinex","SOLUSD",1737152477721,7.16573179,219.11,219.05,4.5651]
["bitfinex","SOLUSD",1737152478338,7.16573179,219.11,219.06,0.47009017]
["bitfinex","SOLUSD",1737152478639,7.16573179,219.11,219.06,138.39609017]
["bitfinex","SOLUSD",1737152478840,7.16573179,219.11,219.05,4.5651]
["bitfinex","SOLUSD",1737152478841,7.16573179,219.11,219.09,157.926]
["bitfinex","SOLUSD",1737152479021,7.16573179,219.11,219.1,1.97409944]
["bitfinex","SOLUSD",1737152479444,0.03,219.13,219.1,1.97409944]
["bitfinex","SOLUSD",1737152479761,0.03,219.13,219.12,157.926]
["bitfinex","SOLUSD",1737152481048,0.03,219.13,219.12,162.4897]
["bitfinex","SOLUSD",1737152483042,0.03,219.16,219.12,173.8989]
["bitfinex","SOLUSD",1737152483242,0.03,219.18,219.15,165.8993]
["bitfinex","SOLUSD",1737152483444,0.03,219.18,219.16,0.46880198]
["bitfinex","SOLUSD",1737152483743,28.52922931,219.23,219.19,157.926]
["bitfinex","SOLUSD",1737152483944,7.16573179,219.27,219.2,1.97304221]
["bitfinex","SOLUSD",1737152484333,7.16573179,219.27,219.23,157.926]
["bitfinex","SOLUSD",1737152484538,7.16573179,219.27,219.24,0.4684594]
["bitfinex","SOLUSD",1737152484738,7.16573179,219.27,219.24,138.3944594]
["bitfinex","SOLUSD",1737152484934,7.16573179,219.27,219.24,137.926]
["bitfinex","SOLUSD",1737152485146,0.03,219.3,219.25,4.561]
["bitfinex","SOLUSD",1737152485343,0.03,219.3,219.26,0.46832548]
["bitfinex","SOLUSD",1737152486352,0.03,219.3,219.26,138.39432548]
["bitfinex","SOLUSD",1737152486655,0.03,219.3,219.26,137.926]
["bitfinex","SOLUSD",1737152486855,0.03,219.3,219.27,0.46810133]
["bitfinex","SOLUSD",1737152487153,0.03,219.3,219.29,159.4304]
["bitfinex","SOLUSD",1737152487528,0.0001,219.3,219.29,159.4304]
["bitfinex","SOLUSD",1737152487927,0.03,219.33,219.32,20.0]
["bitfinex","SOLUSD",1737152488127,0.03,219.33,219.32,20.46764822]
["bitfinex","SOLUSD",1737152488951,0.03,219.33,219.32,25.02714822]
["bitfinex","SOLUSD",1737152491236,0.0001,219.33,219.32,25.02714822]
["bitfinex","SOLUSD",1737152491550,0.0001,219.33,219.32,162.95314822]
["bitfinex","SOLUSD",1737152491729,0.0001,219.33,219.32,162.4855]
["bitfinex","SOLUSD",1737152494538,0.0001,219.35,219.32,162.4855]
["bitfinex","SOLUSD",1737152494732,0.0001,219.35,219.33,0.46730439]
["bitfinex","SOLUSD",1737152494949,0.0001,219.35,219.34,4.04]
["bitfinex","SOLUSD",1737152496159,0.0001,219.35,219.34,8.5991]
["bitfinex","SOLUSD",1737152496335,0.0001,219.35,219.34,146.5251]
["bitfinex","SOLUSD",1737152508874,0.0001,219.35,219.34,142.4851]
["bitfinex","SOLUSD",1737152509080,0.0001,219.35,219.34,146.5251]
["bitfinex","SOLUSD",1737152512591,0.0001,219.35,219.34,142.4851]
["bitfinex","SOLUSD",1737152512792,0.0001,219.35,219.33,0.063]
["bitfinex","SOLUSD",1737152513474,0.0001,219.35,219.34,138.39376074]
["bitfinex","SOLUSD",1737152513664,0.0001,219.35,219.34,137.926]
["bitfinex","SOLUSD",1737152515084,0.0001,219.35,219.34,142.4851]
["bitfinex","SOLUSD",1737152532335,0.0001,219.36,219.34,142.4851]
["bitfinex","SOLUSD",1737152532486,0.0001,219.38,219.37,157.926]
["bitfinex","SOLUSD",1737152533197,0.0001,219.39,219.37,157.926]
["bitfinex","SOLUSD",1737152533506,0.0001,219.39,219.38,0.46707838]
["bitfinex","SOLUSD",1737152534707,0.0001,219.39,219.38,142.95137838]
["bitfinex","SOLUSD",1737152535009,0.0001,219.39,219.38,142.4843]
["bitfinex","SOLUSD",1737152537924,0.0001,219.4,219.38,142.4843]
["bitfinex","SOLUSD",1737152538113,0.0001,219.4,219.39,0.46688583]
["bitfinex","SOLUSD",1737152538309,0.0101,219.42,219.41,157.926]
["bitfinex","SOLUSD",1737152538710,0.0101,219.42,219.38,142.4843]
["bitfinex","SOLUSD",1737152539027,0.0101,219.42,219.39,0.46735405]
["bitfinex","SOLUSD",1737152540237,0.0101,219.42,219.4,4.5578]
["bitfinex","SOLUSD",1737152540418,0.0101,219.42,219.41,0.46717834]
["bitfinex","SOLUSD",1737152541705,0.0101,219.42,219.4,4.5578]
["bitfinex","SOLUSD",1737152541906,0.0101,219.42,219.41,0.46716963]
["bitfinex","SOLUSD",1737152542739,0.0101,219.42,219.41,142.95076963]
["bitfinex","SOLUSD",1737152542946,0.0101,219.42,219.41,142.4836]
["bitfinex","SOLUSD",1737152557163,0.03,219.5,219.44,20.0]
["bitfinex","SOLUSD",1737152557453,0.03,219.5,219.45,0.46653946]
["bitfinex","SOLUSD",1737152557829,0.03,219.5,219.49,20.0]
["bitfinex","SOLUSD",1737152559032,0.03,219.5,219.49,24.556]
["bitfinex","SOLUSD",1737152560858,0.03,219.5,219.49,162.482]
["bitfinex","SOLUSD",1737152573340,7.29359887,219.55,219.49,162.482]
["bitfinex","SOLUSD",1737152573665,7.29359887,219.55,219.5,0.46639011]
["bitfinex","SOLUSD",1737152574768,7.29359887,219.55,219.51,15.9446]
["bitfinex","SOLUSD",1737152574936,9.887e-05,219.55,219.54,157.926]
["bitfinex","SOLUSD",1737152575464,9.887e-05,219.57,219.54,157.926]
["bitfinex","SOLUSD",1737152575674,9.887e-05,219.57,219.55,0.46584017]
["bitfinex","SOLUSD",1737152576559,9.887e-05,219.57,219.56,4.5545]
["bitfinex","SOLUSD",1737152577054,9.887e-05,219.57,219.56,142.4805]
["bitfinex","SOLUSD",1737152592681,9.887e-05,219.57,219.56,142.5435]
["bitfinex","SOLUSD",1737152597278,0.03,219.64,219.59,20.0]
["bitfinex","SOLUSD",1737152597455,0.03,219.64,219.6,0.46554515]
["bitfinex","SOLUSD",1737152598077,0.03,219.64,219.63,157.926]
["bitfinex","SOLUSD",1737152598473,0.03,219.64,219.63,162.4791]
["bitfinex","SOLUSD",1737152612487,2.47138557,219.74,219.63,162.4791]
["bitfinex","SOLUSD",1737152612665,1.618,219.74,219.64,0.46519709]
["bitfinex","SOLUSD",1737152613486,1.618,219.74,219.67,20.0]
["bitfinex","SOLUSD",1737152613666,1.618,219.74,219.68,138.39107891]
["bitfinex","SOLUSD",1737152613867,1.618,219.74,219.68,137.926]
["bitfinex","SOLUSD",1737152615067,1.618,219.74,219.7,4.5516]
["bitfinex","SOLUSD",1737152616393,1.648,219.74,219.7,4.5516]
["bitfinex","SOLUSD",1737152617889,1.648,219.74,219.7,5.01666657]
["bitfinex","SOLUSD",1737152627093,0.85331205,219.73,219.69,137.926]
["bitfinex","SOLUSD",1737152629302,0.85331205,219.73,219.67,4.5522]
["bitfinex","SOLUSD",1737152631992,0.85331205,219.73,219.66,20.0]
["bitfinex","SOLUSD",1737152632196,5.40431205,219.73,219.66,20.0]
["bitfinex","SOLUSD",1737152633405,5.40431205,219.73,219.66,24.5523]
["bitfinex","SOLUSD",1737152633900,5.40431205,219.73,219.64,137.926]
["bitfinex","SOLUSD",1737152634503,7.16573179,219.72,219.64,137.926]
["bitfinex","SOLUSD",1737152634802,0.85361661,219.71,219.64,137.926]
["bitfinex","SOLUSD",1737152635203,4.5516,219.7,219.64,137.926]
["bitfinex","SOLUSD",1737152635401,0.8536122,219.69,219.63,4.6161]
["bitfinex","SOLUSD",1737152635603,0.8536122,219.69,219.63,0.063]
["bitfinex","SOLUSD",1737152637408,5.4055122,219.69,219.63,0.063]
["bitfinex","SOLUSD",1737152638510,1.6134,219.68,219.63,0.063]
["bitfinex","SOLUSD",1737152638690,0.85377915,219.67,219.63,0.063]
["bitfinex","SOLUSD",1737152639988,5.40617915,219.67,219.63,0.063]
["bitfinex","SOLUSD",1737152640387,12.57191094,219.67,219.63,0.063]
["bitfinex","SOLUSD",1737152642387,7.16573179,219.66,219.63,0.063]
["bitfinex","SOLUSD",1737152642584,0.85390118,219.65,219.63,0.063]
["bitfinex","SOLUSD",1737152643611,4.5529,219.64,219.63,0.063]
["bitfinex","SOLUSD",1737152643897,11.71863179,219.64,219.63,0.063]
["bitfinex","SOLUSD",1737152644109,6.0799,219.63,219.56,0.063]
["bitfinex","SOLUSD",1737152644287,0.85398967,219.62,219.56,0.063]
["bitfinex","SOLUSD",1737152644492,1.6134,219.61,219.56,0.063]
["bitfinex","SOLUSD",1737152644693,0.85400693,219.6,219.56,0.063]
["bitfinex","SOLUSD",1737152645405,5.40770693,219.6,219.56,0.063]
["bitfinex","SOLUSD",1737152647201,20.0,219.52,219.41,0.063]
["bitfinex","SOLUSD",1737152647398,1.6134,219.5,219.41,0.063]
["bitfinex","SOLUSD",1737152647592,0.85455577,219.49,219.41,0.063]
["bitfinex","SOLUSD",1737152647918,20.0,219.45,219.41,0.063]
["bitfinex","SOLUSD",1737152648214,0.85467612,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152648997,5.41187612,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152650303,5.41177612,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152650709,0.85467612,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152651022,0.85465023,219.47,219.41,4.6206]
["bitfinex","SOLUSD",1737152651319,0.85465023,219.47,219.41,5.08794357]
["bitfinex","SOLUSD",1737152652016,0.85465023,219.47,219.41,4.6206]
["bitfinex","SOLUSD",1737152652404,0.85465023,219.47,219.41,0.063]
["bitfinex","SOLUSD",1737152653010,5.41115023,219.47,219.41,0.063]
["bitfinex","SOLUSD",1737152659420,16.80215023,219.47,219.41,0.063]
["bitfinex","SOLUSD",1737152659730,20.0,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152659927,0.85483035,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152660310,0.85483035,219.43,219.4,0.063]
["bitfinex","SOLUSD",1737152660715,20.0,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737152660932,0.85484739,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737152661610,0.85484739,219.41,219.38,0.063]
["bitfinex","SOLUSD",1737152661811,0.85484739,219.41,219.34,0.063]
["bitfinex","SOLUSD",1737152661812,20.0,219.39,219.34,0.063]
["bitfinex","SOLUSD",1737152662035,0.85504868,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737152662831,5.41344868,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737152664729,0.85504868,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737152665637,4.5572,219.44,219.34,0.063]
["bitfinex","SOLUSD",1737152665843,0.85469775,219.43,219.34,0.53085151]
["bitfinex","SOLUSD",1737152667140,0.85469775,219.43,219.35,4.5589]
["bitfinex","SOLUSD",1737152671632,0.85469775,219.43,219.35,5.02671312]
["bitfinex","SOLUSD",1737152674546,0.85469775,219.43,219.35,4.5589]
["bitfinex","SOLUSD",1737152676543,0.85469775,219.43,219.35,5.02672138]
["bitfinex","SOLUSD",1737152678777,0.85469775,219.43,219.35,4.5589]
["bitfinex","SOLUSD",1737152678778,5.41189775,219.43,219.35,4.5589]
["bitfinex","SOLUSD",1737152683266,5.41189775,219.43,219.34,4.6221]
["bitfinex","SOLUSD",1737152685768,20.0,219.39,219.34,0.063]
["bitfinex","SOLUSD",1737152685975,20.85476105,219.39,219.34,0.063]
["bitfinex","SOLUSD",1737152688086,20.0,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737152688269,20.85515688,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737152688968,25.41405688,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737152696973,0.85515688,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737152697176,8.02059358,219.39,219.34,0.063]
["bitfinex","SOLUSD",1737152697986,0.85486179,219.39,219.34,0.063]
["bitfinex","SOLUSD",1737152698190,0.85482048,219.41,219.34,0.063]
["bitfinex","SOLUSD",1737152698873,5.41252048,219.41,219.34,0.063]
["bitfinex","SOLUSD",1737152699375,0.85482048,219.41,219.34,0.063]
["bitfinex","SOLUSD",1737152700392,7.16573179,219.42,219.34,138.45693641]
["bitfinex","SOLUSD",1737152700586,7.16573179,219.42,219.34,137.989]
["bitfinex","SOLUSD",1737152700817,7.16573179,219.42,219.39,157.926]
["bitfinex","SOLUSD",1737152701094,7.16573179,219.42,219.4,0.46717058]
["bitfinex","SOLUSD",1737152701301,7.16573179,219.42,219.41,4.5576]
["bitfinex","SOLUSD",1737152701599,0.03,219.43,219.42,20.0]
["bitfinex","SOLUSD",1737152701815,0.03,219.43,219.42,0.4671046]
["bitfinex","SOLUSD",1737152702993,8.01997253,219.55,219.45,157.926]
["bitfinex","SOLUSD",1737152703196,8.01997253,219.55,219.46,0.46670502]
["bitfinex","SOLUSD",1737152703515,0.85424074,219.55,219.46,0.46670502]
["bitfinex","SOLUSD",1737152703693,5.43862152,219.56,219.45,137.926]
["bitfinex","SOLUSD",1737152704896,5.43862152,219.56,219.46,0.4669451]
["bitfinex","SOLUSD",1737152705778,0.88412152,219.56,219.46,0.4669451]
["bitfinex","SOLUSD",1737152707120,0.88412152,219.56,219.47,142.4824]
["bitfinex","SOLUSD",1737152707289,0.88412152,219.56,219.48,0.46670263]
["bitfinex","SOLUSD",1737152707482,5.43872152,219.56,219.47,137.926]
["bitfinex","SOLUSD",1737152709519,0.88412152,219.56,219.48,0.46684599]
["bitfinex","SOLUSD",1737152710999,0.88412152,219.56,219.49,4.556]
["bitfinex","SOLUSD",1737152712527,5.43862152,219.56,219.49,4.556]
["bitfinex","SOLUSD",1737152713601,0.88412152,219.56,219.49,4.556]
["bitfinex","SOLUSD",1737152714784,5.43872152,219.56,219.49,4.556]
["bitfinex","SOLUSD",1737152714987,5.43872152,219.56,219.47,137.926]
["bitfinex","SOLUSD",1737152716424,5.43872152,219.56,219.47,142.4823]
["bitfinex","SOLUSD",1737152716589,5.43872152,219.56,219.47,137.926]
["bitfinex","SOLUSD",1737152719197,5.43872152,219.56,219.46,12.6232]
["bitfinex","SOLUSD",1737152720731,5.43872152,219.56,219.46,1.6214]
["bitfinex","SOLUSD",1737152721026,20.0,219.53,219.42,4.5574]
["bitfinex","SOLUSD",1737152721194,0.85442482,219.52,219.41,146.0241]
["bitfinex","SOLUSD",1737152722017,0.85442482,219.52,219.41,150.5817]
["bitfinex","SOLUSD",1737152722202,4.5556,219.51,219.41,150.5817]
["bitfinex","SOLUSD",1737152722402,0.8544576,219.5,219.41,150.5817]
["bitfinex","SOLUSD",1737152723597,4.556,219.49,219.41,12.6557]
["bitfinex","SOLUSD",1737152723814,0.85445658,219.48,219.41,12.6557]
["bitfinex","SOLUSD",1737152724019,0.85445658,219.48,219.41,6.2105]
["bitfinex","SOLUSD",1737152724822,5.41065658,219.48,219.41,6.2105]
["bitfinex","SOLUSD",1737152725203,5.41065658,219.48,219.41,6.2735]
["bitfinex","SOLUSD",1737152728607,5.41065658,219.48,219.41,6.74084656]
["bitfinex","SOLUSD",1737152733821,5.41065658,219.48,219.41,0.063]
["bitfinex","SOLUSD",1737152734425,16.80115658,219.48,219.41,0.063]
["bitfinex","SOLUSD",1737152737731,16.83115658,219.48,219.41,0.063]
["bitfinex","SOLUSD",1737152738524,20.0,219.45,219.41,0.063]
["bitfinex","SOLUSD",1737152738726,0.85468332,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152740808,0.85475135,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152741728,0.85474907,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152741929,0.85474859,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152742836,4.5572,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152743128,0.85474646,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152744130,5.41214646,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152753939,0.03,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152772354,0.88469893,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152772584,20.88469893,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152773569,12.60763072,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152773739,8.05043072,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152773952,0.88469893,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152774962,5.44209893,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152779072,7.16573179,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152780378,11.72313179,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152780876,4.5574,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152783151,18.82201465,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152784472,4.5574,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152784869,18.82201465,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152785973,21.9766905,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152786588,18.82201465,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152787588,21.97667404,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152788180,18.82201465,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152789381,21.97667222,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152789980,18.82201465,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152791594,21.97656363,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152793880,18.82201465,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152796099,4.5574,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152798659,15.14931358,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152799600,0.88469893,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152800893,5.44189893,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152801611,12.59294446,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152806410,7.15104553,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152810606,11.70844553,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152819816,15.14931358,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152820196,8.04312142,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152832320,0.88469893,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152832637,0.03,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152836915,0.88470275,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152837629,5.44200275,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152847043,12.60042524,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152848350,5.44200275,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152848831,12.60042524,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152851650,5.44200275,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152857958,7.15842249,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152859158,4.5574,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152860157,11.71939574,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152861448,4.5574,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152869065,18.82201465,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152869546,21.98147565,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152871740,18.82201465,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152878586,14.26461465,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152878786,19.7065174,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152888897,14.26461465,219.42,219.41,0.063]
["bitfinex","SOLUSD",1737152889375,19.7065174,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152890990,15.1493174,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152891197,14.29461465,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152891698,7.19348689,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152892084,0.03,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152892389,0.88462004,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152896627,0.03,219.43,219.41,0.063]
["bitfinex","SOLUSD",1737152902416,7.9747407,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152902615,7.12016029,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152911139,0.85455875,219.45,219.41,0.063]
["bitfinex","SOLUSD",1737152914343,4.5572,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152914533,0.85455875,219.45,219.41,0.063]
["bitfinex","SOLUSD",1737152914842,15.1191734,219.45,219.41,0.063]
["bitfinex","SOLUSD",1737152917544,19.6759734,219.45,219.41,0.063]
["bitfinex","SOLUSD",1737152923748,14.26461465,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152925061,17.42256656,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152925351,21.97956656,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152925756,18.82161465,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152934652,18.85161465,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152939563,14.29461465,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152939757,0.03,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737152941496,0.03,219.44,219.41,20.53039745]
["bitfinex","SOLUSD",1737152941780,0.03,219.44,219.42,1.6484]
["bitfinex","SOLUSD",1737152941938,0.03,219.44,219.43,0.46701712]
["bitfinex","SOLUSD",1737152942634,0.03,219.44,219.43,4.56851712]
["bitfinex","SOLUSD",1737152946067,0.03,219.44,219.43,149.06801712]
["bitfinex","SOLUSD",1737152946264,0.03,219.44,219.43,148.601]
["bitfinex","SOLUSD",1737152969101,0.03,219.44,219.43,142.0275]
["bitfinex","SOLUSD",1737152975580,0.03,219.44,219.43,137.926]
["bitfinex","SOLUSD",1737152976707,0.03,219.44,219.42,3.6458]
["bitfinex","SOLUSD",1737152976884,0.03,219.44,219.42,4.11305427]
["bitfinex","SOLUSD",1737152981483,0.03,219.44,219.42,0.46725427]
["bitfinex","SOLUSD",1737152981892,0.03,219.44,219.42,4.11315427]
["bitfinex","SOLUSD",1737152982211,0.03,219.44,219.42,4.17615427]
["bitfinex","SOLUSD",1737152989714,0.03,219.44,219.42,0.063]
["bitfinex","SOLUSD",1737153006922,0.03,219.44,219.42,0.53023683]
["bitfinex","SOLUSD",1737153007741,0.03,219.44,219.43,3.6458]
["bitfinex","SOLUSD",1737153008213,0.03,219.44,219.42,0.53023683]
["bitfinex","SOLUSD",1737153008409,0.03,219.44,219.42,4.17603683]
["bitfinex","SOLUSD",1737153017648,0.03,219.44,219.42,0.063]
["bitfinex","SOLUSD",1737153027053,7.18327435,219.44,219.42,0.063]
["bitfinex","SOLUSD",1737153038959,7.15327435,219.43,219.42,0.063]
["bitfinex","SOLUSD",1737153040265,7.18327435,219.44,219.42,0.063]
["bitfinex","SOLUSD",1737153041347,7.15327435,219.43,219.42,0.063]
["bitfinex","SOLUSD",1737153042155,0.03,219.44,219.42,0.063]
["bitfinex","SOLUSD",1737153050958,7.15327435,219.45,219.43,144.1224]
["bitfinex","SOLUSD",1737153051166,7.435e-05,219.45,219.44,0.46682673]
["bitfinex","SOLUSD",1737153051957,0.03,219.48,219.47,20.0]
["bitfinex","SOLUSD",1737153052156,0.03,219.48,219.47,20.46661464]
["bitfinex","SOLUSD",1737153052679,0.03,219.48,219.47,24.11171464]
["bitfinex","SOLUSD",1737153057476,0.03,219.48,219.47,162.03771464]
["bitfinex","SOLUSD",1737153057652,0.03,219.48,219.47,161.5711]
["bitfinex","SOLUSD",1737153060078,0.03,219.48,219.47,137.926]
["bitfinex","SOLUSD",1737153063379,0.03,219.48,219.42,137.989]
["bitfinex","SOLUSD",1737153063566,0.03,219.48,219.43,4.11283006]
["bitfinex","SOLUSD",1737153064876,0.03,219.48,219.43,0.46703006]
["bitfinex","SOLUSD",1737153065181,0.03,219.48,219.42,3.7089]
["bitfinex","SOLUSD",1737153069579,0.03,219.48,219.42,0.063]
["bitfinex","SOLUSD",1737153072576,4.5564,219.47,219.42,0.063]
["bitfinex","SOLUSD",1737153072767,0.85451882,219.46,219.42,0.063]
["bitfinex","SOLUSD",1737153073896,5.41111882,219.46,219.42,0.063]
["bitfinex","SOLUSD",1737153085415,5.44111882,219.46,219.42,0.063]
["bitfinex","SOLUSD",1737153095608,20.0,219.43,219.42,0.063]
["bitfinex","SOLUSD",1737153096613,24.5572,219.43,219.42,0.063]
["bitfinex","SOLUSD",1737153103122,25.41190137,219.43,219.42,0.063]
["bitfinex","SOLUSD",1737153104827,36.80500137,219.43,219.34,0.063]
["bitfinex","SOLUSD",1737153105415,20.0,219.39,219.34,0.063]
["bitfinex","SOLUSD",1737153105715,0.8550197,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737153105897,2.3682197,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737153107028,20.0,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153107231,20.8550587,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153108620,0.8550587,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153108827,0.85506175,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737153109334,20.0,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153110200,24.5589,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153111324,0.85506175,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737153111527,20.0,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153111734,20.8549272,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153112828,0.8549272,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153113130,4.5589,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153114147,20.0,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153114334,0.85495577,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153115913,20.0,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153116126,20.8549421,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153117133,5.4138421,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153117321,4.5589,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153119315,0.85494188,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737153119513,4.5587,219.36,219.34,0.063]
["bitfinex","SOLUSD",1737153119726,0.85494035,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153120930,4.5587,219.36,219.34,0.063]
["bitfinex","SOLUSD",1737153121135,0.85494069,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153122316,4.5587,219.36,219.34,0.063]
["bitfinex","SOLUSD",1737153122517,0.85494029,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737153122935,0.85493978,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737153123449,0.85482694,219.4,219.34,0.063]
["bitfinex","SOLUSD",1737153124721,4.5578,219.4,219.34,0.063]
["bitfinex","SOLUSD",1737153124920,0.85473003,219.39,219.34,0.063]
["bitfinex","SOLUSD",1737153125940,20.0,219.41,219.34,0.063]
["bitfinex","SOLUSD",1737153126147,0.85472686,219.4,219.34,0.063]
["bitfinex","SOLUSD",1737153127019,20.85472637,219.41,219.34,0.063]
["bitfinex","SOLUSD",1737153127220,4.5578,219.4,219.34,0.063]
["bitfinex","SOLUSD",1737153127420,0.85473303,219.39,219.34,0.063]
["bitfinex","SOLUSD",1737153133452,5.41283303,219.39,219.34,0.063]
["bitfinex","SOLUSD",1737153139049,0.85473303,219.39,219.34,0.063]
["bitfinex","SOLUSD",1737153139447,0.85474059,219.39,219.34,0.063]
["bitfinex","SOLUSD",1737153148559,0.85473396,219.4,219.34,0.063]
["bitfinex","SOLUSD",1737153149057,0.03,219.41,219.34,0.063]
["bitfinex","SOLUSD",1737153149233,0.03,219.41,219.35,20.0]
["bitfinex","SOLUSD",1737153149438,0.03,219.41,219.36,0.46765571]
["bitfinex","SOLUSD",1737153150560,0.03,219.41,219.36,4.11445571]
["bitfinex","SOLUSD",1737153155262,0.03,219.41,219.36,4.17745571]
["bitfinex","SOLUSD",1737153171263,0.03,219.41,219.4,21.6537]
["bitfinex","SOLUSD",1737153171459,0.03,219.41,219.4,159.5797]
["bitfinex","SOLUSD",1737153173054,0.03,219.41,219.4,163.226]
["bitfinex","SOLUSD",1737153175480,0.03,219.46,219.4,172.3417]
["bitfinex","SOLUSD",1737153175682,0.03,219.46,219.41,0.4667549]
["bitfinex","SOLUSD",1737153176062,0.03,219.46,219.42,3.98]
["bitfinex","SOLUSD",1737153176270,0.03,219.46,219.43,0.46667186]
["bitfinex","SOLUSD",1737153176573,0.03,219.46,219.44,6.1238]
["bitfinex","SOLUSD",1737153176775,0.03,219.46,219.45,142.03806357]
["bitfinex","SOLUSD",1737153176979,0.03,219.46,219.45,141.5714]
["bitfinex","SOLUSD",1737153177272,0.0001,219.46,219.45,143.2251]
["bitfinex","SOLUSD",1737153179196,0.03,219.56,219.48,20.0]
["bitfinex","SOLUSD",1737153179377,0.03,219.56,219.49,0.46618326]
["bitfinex","SOLUSD",1737153180578,0.03,219.56,219.53,20.0]
["bitfinex","SOLUSD",1737153180764,0.03,219.56,219.54,0.46609488]
["bitfinex","SOLUSD",1737153181781,0.03,219.56,219.54,4.10989488]
["bitfinex","SOLUSD",1737153182682,0.03,219.56,219.54,0.46609488]
["bitfinex","SOLUSD",1737153182888,0.03,219.56,219.47,1.5594]
["bitfinex","SOLUSD",1737153182889,0.03,219.56,219.51,0.4664209]
["bitfinex","SOLUSD",1737153183092,0.03,219.56,219.48,0.46653957]
["bitfinex","SOLUSD",1737153183395,0.03,219.56,219.5,20.0]
["bitfinex","SOLUSD",1737153183576,0.03,219.56,219.51,0.46653357]
["bitfinex","SOLUSD",1737153187096,0.03,219.56,219.51,4.11093357]
["bitfinex","SOLUSD",1737153195397,0.03,219.56,219.51,0.46653357]
["bitfinex","SOLUSD",1737153195602,0.03,219.56,219.48,0.063]
["bitfinex","SOLUSD",1737153195603,0.88403785,219.56,219.48,0.063]
["bitfinex","SOLUSD",1737153196308,4.5547,219.55,219.48,0.063]
["bitfinex","SOLUSD",1737153196601,0.85422978,219.54,219.48,0.063]
["bitfinex","SOLUSD",1737153197500,4.5551,219.53,219.48,0.063]
["bitfinex","SOLUSD",1737153197698,0.8542304,219.52,219.48,0.063]
["bitfinex","SOLUSD",1737153198779,4.5547,219.55,219.48,0.063]
["bitfinex","SOLUSD",1737153198981,0.85421692,219.54,219.48,0.063]
["bitfinex","SOLUSD",1737153199903,4.5551,219.53,219.48,0.063]
["bitfinex","SOLUSD",1737153203286,0.03,219.54,219.48,0.063]
["bitfinex","SOLUSD",1737153207299,0.03,219.54,219.48,4.17443347]
["bitfinex","SOLUSD",1737153207701,0.03,219.54,219.48,24.17443347]
["bitfinex","SOLUSD",1737153209608,0.03,219.54,219.48,163.72243347]
["bitfinex","SOLUSD",1737153209815,0.03,219.54,219.48,163.2558]
["bitfinex","SOLUSD",1737153210714,0.03,219.54,219.48,172.3682]
["bitfinex","SOLUSD",1737153210900,0.03,219.54,219.49,0.46611893]
["bitfinex","SOLUSD",1737153211102,0.03,219.54,219.52,20.0]
["bitfinex","SOLUSD",1737153211305,0.03,219.54,219.53,0.46610321]
["bitfinex","SOLUSD",1737153211720,0.03,219.54,219.53,4.11020321]
["bitfinex","SOLUSD",1737153213115,0.03,219.54,219.53,142.03620321]
["bitfinex","SOLUSD",1737153213417,0.03,219.54,219.53,141.5701]
["bitfinex","SOLUSD",1737153214220,0.03,219.54,219.53,147.9726]
["bitfinex","SOLUSD",1737153214404,0.03,219.54,219.53,149.5946]
["bitfinex","SOLUSD",1737153223324,0.03,219.54,219.53,143.1921]
["bitfinex","SOLUSD",1737153229005,4.1429,219.64,219.53,143.1921]
["bitfinex","SOLUSD",1737153229211,4.1429,219.64,219.56,20.0]
["bitfinex","SOLUSD",1737153229410,4.1429,219.64,219.57,0.46591553]
["bitfinex","SOLUSD",1737153230130,0.03,219.65,219.57,4.10921553]
["bitfinex","SOLUSD",1737153231428,4.5826,219.65,219.57,4.10921553]
["bitfinex","SOLUSD",1737153233421,0.03,219.65,219.57,24.10921553]
["bitfinex","SOLUSD",1737153234008,0.03,219.65,219.57,162.03521553]
["bitfinex","SOLUSD",1737153234208,0.03,219.65,219.57,161.5693]
["bitfinex","SOLUSD",1737153235229,0.03,219.65,219.58,138.39164944]
["bitfinex","SOLUSD",1737153235430,0.03,219.65,219.61,20.0]
["bitfinex","SOLUSD",1737153235729,0.03,219.65,219.58,137.926]
["bitfinex","SOLUSD",1737153235730,0.03,219.65,219.64,20.0]
["bitfinex","SOLUSD",1737153236032,0.03,219.65,219.64,20.46522138]
["bitfinex","SOLUSD",1737153237115,0.03,219.65,219.64,24.10752138]
["bitfinex","SOLUSD",1737153237516,0.03,219.65,219.64,162.03352138]
["bitfinex","SOLUSD",1737153237814,0.03,219.65,219.64,161.5683]
["bitfinex","SOLUSD",1737153251343,0.03,219.65,219.64,157.926]
["bitfinex","SOLUSD",1737153251548,0.03,219.65,219.64,137.926]
["bitfinex","SOLUSD",1737153252351,0.03,219.65,219.63,0.063]
["bitfinex","SOLUSD",1737153269239,0.03,219.65,219.63,0.52841879]
["bitfinex","SOLUSD",1737153269957,0.03,219.65,219.63,20.52841879]
["bitfinex","SOLUSD",1737153270333,0.03,219.65,219.64,3.6423]
["bitfinex","SOLUSD",1737153273567,0.03,219.65,219.64,141.5683]
["bitfinex","SOLUSD",1737153284872,0.03,219.65,219.64,137.926]
["bitfinex","SOLUSD",1737153285077,0.03,219.65,219.63,0.063]
["bitfinex","SOLUSD",1737153286352,4.5826,219.65,219.63,0.063]
["bitfinex","SOLUSD",1737153288381,0.85373864,219.64,219.63,0.063]
["bitfinex","SOLUSD",1737153289859,4.5529,219.64,219.63,0.063]
["bitfinex","SOLUSD",1737153296172,4.5529,219.64,219.63,0.0001]
["bitfinex","SOLUSD",1737153296378,20.0,219.61,219.51,0.46610347]
["bitfinex","SOLUSD",1737153296578,0.85401593,219.6,219.51,0.46610347]
["bitfinex","SOLUSD",1737153296887,20.85401593,219.6,219.51,0.46610347]
["bitfinex","SOLUSD",1737153297457,4.5539,219.59,219.5,4.11115337]
["bitfinex","SOLUSD",1737153297683,0.85407981,219.58,219.5,4.11115337]
["bitfinex","SOLUSD",1737153298764,5.40792351,219.59,219.5,4.11115337]
["bitfinex","SOLUSD",1737153307502,7.1395739,219.64,219.53,137.926]
["bitfinex","SOLUSD",1737153307702,7.1395739,219.64,219.56,20.0]
["bitfinex","SOLUSD",1737153307911,7.1395739,219.64,219.57,20.46568256]
["bitfinex","SOLUSD",1737153308297,0.03,219.65,219.57,158.39168256]
["bitfinex","SOLUSD",1737153308614,0.03,219.65,219.58,138.39169249]
["bitfinex","SOLUSD",1737153308797,0.03,219.65,219.59,0.4656898]
["bitfinex","SOLUSD",1737153309412,0.03,219.63,219.59,0.4656898]
["bitfinex","SOLUSD",1737153309709,0.03,219.63,219.6,3.6429]
["bitfinex","SOLUSD",1737153309913,0.03,219.63,219.61,0.46563074]
["bitfinex","SOLUSD",1737153311598,0.03,219.63,219.61,4.10843074]
["bitfinex","SOLUSD",1737153312312,0.03,219.63,219.61,162.03443074]
["bitfinex","SOLUSD",1737153312506,0.03,219.63,219.61,161.5688]
["bitfinex","SOLUSD",1737153313713,0.03,219.63,219.62,138.39125341]
["bitfinex","SOLUSD",1737153313891,0.03,219.63,219.62,137.926]
["bitfinex","SOLUSD",1737153314293,0.03,219.63,219.62,141.5686]
["bitfinex","SOLUSD",1737153318310,0.03,219.63,219.62,137.926]
["bitfinex","SOLUSD",1737153321023,0.03,219.63,219.6,3.6428]
["bitfinex","SOLUSD",1737153321335,0.03,219.63,219.55,3.6438]
["bitfinex","SOLUSD",1737153321519,0.03,219.63,219.56,0.46594401]
["bitfinex","SOLUSD",1737153322023,0.03,219.63,219.62,0.063]
["bitfinex","SOLUSD",1737153327920,0.88387086,219.63,219.62,0.063]
["bitfinex","SOLUSD",1737153328121,0.03,219.63,219.62,0.063]
["bitfinex","SOLUSD",1737153340527,20.88389268,219.63,219.62,0.063]
["bitfinex","SOLUSD",1737153347045,0.88389268,219.63,219.62,0.063]
["bitfinex","SOLUSD",1737153350415,20.88389268,219.63,219.62,0.063]
["bitfinex","SOLUSD",1737153362244,20.0,219.61,219.52,0.46618126]
["bitfinex","SOLUSD",1737153362448,20.0,219.61,219.48,6.1]
["bitfinex","SOLUSD",1737153362449,0.85398984,219.6,219.48,6.1]
["bitfinex","SOLUSD",1737153362651,20.0,219.57,219.48,0.063]
["bitfinex","SOLUSD",1737153362854,0.85418906,219.56,219.48,0.063]
["bitfinex","SOLUSD",1737153364048,4.5547,219.55,219.48,0.063]
["bitfinex","SOLUSD",1737153364356,0.85419136,219.54,219.48,0.063]
["bitfinex","SOLUSD",1737153365251,5.40919136,219.54,219.48,0.063]
["bitfinex","SOLUSD",1737153383161,0.85419136,219.54,219.48,0.063]
["bitfinex","SOLUSD",1737153383367,20.0,219.51,219.48,0.063]
["bitfinex","SOLUSD",1737153386369,20.0,219.52,219.48,0.063]
["bitfinex","SOLUSD",1737153386571,0.85443846,219.51,219.48,0.063]
["bitfinex","SOLUSD",1737153386875,20.85443846,219.51,219.48,0.063]
["bitfinex","SOLUSD",1737153388478,5.41003846,219.51,219.48,0.063]
["bitfinex","SOLUSD",1737153391087,5.41003846,219.51,219.5,0.063]
["bitfinex","SOLUSD",1737153391252,5.41003846,219.51,219.48,0.063]
["bitfinex","SOLUSD",1737153395374,5.41003846,219.51,219.41,0.063]
["bitfinex","SOLUSD",1737153395375,16.79903846,219.51,219.41,0.063]
["bitfinex","SOLUSD",1737153395552,20.0,219.5,219.41,0.063]
["bitfinex","SOLUSD",1737153395752,0.85461464,219.49,219.41,0.063]
["bitfinex","SOLUSD",1737153396247,20.0,219.45,219.41,0.063]
["bitfinex","SOLUSD",1737153396448,0.8546181,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737153397075,5.4118181,219.44,219.41,0.063]
["bitfinex","SOLUSD",1737153424495,0.85469162,219.45,219.41,0.063]
["bitfinex","SOLUSD",1737153424701,0.85450314,219.49,219.41,0.063]
["bitfinex","SOLUSD",1737153424903,0.85450314,219.49,219.41,0.5301801]
["bitfinex","SOLUSD",1737153425800,0.85436233,219.5,219.41,0.5301801]
["bitfinex","SOLUSD",1737153426106,5.41016233,219.5,219.41,0.5301801]
["bitfinex","SOLUSD",1737153426704,5.41016233,219.5,219.42,3.1902]
["bitfinex","SOLUSD",1737153426904,5.41016233,219.5,219.43,0.46715249]
["bitfinex","SOLUSD",1737153427201,5.47316233,219.5,219.43,0.46715249]
["bitfinex","SOLUSD",1737153427406,5.47316233,219.5,219.42,3.65739757]
["bitfinex","SOLUSD",1737153427699,20.0,219.47,219.42,0.46719757]
["bitfinex","SOLUSD",1737153427908,0.85437657,219.46,219.41,0.063]
["bitfinex","SOLUSD",1737153428205,0.85437657,219.46,219.34,6.5354]
["bitfinex","SOLUSD",1737153428582,0.85437657,219.46,219.34,0.063]
["bitfinex","SOLUSD",1737153428785,20.0,219.42,219.34,0.063]
["bitfinex","SOLUSD",1737153428983,0.85478533,219.41,219.34,0.063]
["bitfinex","SOLUSD",1737153431707,4.5578,219.4,219.34,0.063]
["bitfinex","SOLUSD",1737153431910,20.0,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737153433679,0.85490584,219.39,219.34,0.063]
["bitfinex","SOLUSD",1737153433885,4.5574,219.42,219.34,0.063]
["bitfinex","SOLUSD",1737153434086,0.85470999,219.41,219.34,0.063]
["bitfinex","SOLUSD",1737153435012,20.85470999,219.41,219.34,0.063]
["bitfinex","SOLUSD",1737153435308,4.5578,219.4,219.34,0.063]
["bitfinex","SOLUSD",1737153435499,0.85486734,219.39,219.34,0.063]
["bitfinex","SOLUSD",1737153436285,20.0,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737153437320,24.5585,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737153441191,24.5585,219.37,219.36,0.0001]
["bitfinex","SOLUSD",1737153441393,35.9547,219.37,219.32,0.063]
["bitfinex","SOLUSD",1737153441592,20.0,219.34,219.32,0.063]
["bitfinex","SOLUSD",1737153441782,0.85512228,219.33,219.32,0.063]
["bitfinex","SOLUSD",1737153443211,5.41442228,219.33,219.32,0.063]
["bitfinex","SOLUSD",1737153443612,20.0,219.3,219.28,0.063]
["bitfinex","SOLUSD",1737153443909,0.85519907,219.29,219.28,0.063]
["bitfinex","SOLUSD",1737153445215,5.41529907,219.29,219.28,0.063]
["bitfinex","SOLUSD",1737153446318,5.41529907,219.29,219.28,0.0001]
["bitfinex","SOLUSD",1737153446917,20.0,219.27,219.26,0.0001]
["bitfinex","SOLUSD",1737153447602,0.85528167,219.27,219.26,0.0001]
["bitfinex","SOLUSD",1737153447801,4.5602,219.29,219.26,0.0001]
["bitfinex","SOLUSD",1737153448321,24.5599,219.31,219.26,0.0001]
["bitfinex","SOLUSD",1737153448732,24.5599,219.31,219.26,0.46861049]
["bitfinex","SOLUSD",1737153452701,24.5599,219.31,219.26,0.0001]
["bitfinex","SOLUSD",1737153455340,37.7940755,219.65,219.56,22.03589348]
["bitfinex","SOLUSD",1737153455627,13.87747439,220.27,219.79,22.06602536]
["bitfinex","SOLUSD",1737153455834,13.87747439,220.27,219.78,69.82549595]
["bitfinex","SOLUSD",1737153455835,189.50058252,220.14,220.0,27.3]
["bitfinex","SOLUSD",1737153456010,115.88254364,220.14,220.05,151.586]
["bitfinex","SOLUSD",1737153456213,16.28819756,220.28,220.09,36.26666271]
["bitfinex","SOLUSD",1737153456513,16.28819756,220.28,220.13,22.73048461]
["bitfinex","SOLUSD",1737153456714,16.28819756,220.28,220.14,23.01964903]
["bitfinex","SOLUSD",1737153456916,4.4222581,220.47,220.16,22.15749818]
["bitfinex","SOLUSD",1737153457222,13.66,220.51,220.17,73.92907068]
["bitfinex","SOLUSD",1737153457223,177.28357453,220.34,220.17,73.92907068]
["bitfinex","SOLUSD",1737153457432,213.8036792,220.31,220.19,22.66391667]
["bitfinex","SOLUSD",1737153457740,20.0,220.28,220.21,9.15e-06]
["bitfinex","SOLUSD",1737153457914,213.8036792,220.31,220.18,20.98100174]
["bitfinex","SOLUSD",1737153458114,213.8036792,220.31,220.15,9.73819647]
["bitfinex","SOLUSD",1737153458340,213.8036792,220.31,220.13,0.60345952]
["bitfinex","SOLUSD",1737153458532,213.8036792,220.31,220.04,22.86369521]
["bitfinex","SOLUSD",1737153458533,20.0,220.27,220.04,22.86369521]
["bitfinex","SOLUSD",1737153458739,20.0,220.27,220.03,22.64701241]
["bitfinex","SOLUSD",1737153458921,20.0,220.27,220.05,0.11314024]
["bitfinex","SOLUSD",1737153459128,15.8873,220.3,220.02,4.38563217]
["bitfinex","SOLUSD",1737153459129,20.0,220.19,220.02,4.38563217]
["bitfinex","SOLUSD",1737153459517,1.5775,220.18,220.05,11.86253892]
["bitfinex","SOLUSD",1737153460820,20.0,220.14,220.05,11.86253892]
["bitfinex","SOLUSD",1737153462032,4.5419,220.17,220.06,0.68167784]
["bitfinex","SOLUSD",1737153462230,1.5775,220.18,220.06,0.68167784]
["bitfinex","SOLUSD",1737153462641,6.1193,220.18,220.06,0.68167784]
["bitfinex","SOLUSD",1737153462829,6.1823,220.18,220.05,11.86253892]
["bitfinex","SOLUSD",1737153463227,6.1823,220.18,220.06,36.5991452]
["bitfinex","SOLUSD",1737153463542,312.68417943,220.31,220.06,36.5991452]
["bitfinex","SOLUSD",1737153464335,312.68417943,220.31,220.19,53.66064835]
["bitfinex","SOLUSD",1737153464534,312.68417943,220.31,220.07,0.68148375]
["bitfinex","SOLUSD",1737153464535,321.26335057,220.31,220.07,0.68148375]
["bitfinex","SOLUSD",1737153464737,38.5836,220.3,220.07,0.68148375]
["bitfinex","SOLUSD",1737153465554,250.08557047,220.4,220.07,0.68148375]
["bitfinex","SOLUSD",1737153465729,13.66,220.35,220.07,0.68148375]
["bitfinex","SOLUSD",1737153466141,22.68740345,220.39,220.14,67.80063909]
["bitfinex","SOLUSD",1737153466330,22.68740345,220.39,220.15,0.68115359]
["bitfinex","SOLUSD",1737153466639,20.0,220.32,220.14,67.80063909]
["bitfinex","SOLUSD",1737153467037,33.66,220.32,220.14,67.80063909]
["bitfinex","SOLUSD",1737153467248,39.73621751,220.36,220.14,67.80063909]
["bitfinex","SOLUSD",1737153467631,13.66,220.35,220.14,67.80063909]
["bitfinex","SOLUSD",1737153468352,52.2367,220.34,220.14,67.80063909]
["bitfinex","SOLUSD",1737153468844,60.7294648,220.34,220.14,67.80063909]
["bitfinex","SOLUSD",1737153469043,47.0694648,220.34,220.15,0.68127094]
["bitfinex","SOLUSD",1737153469248,0.07303038,220.16,220.15,0.68127094]
["bitfinex","SOLUSD",1737153469844,20.0,220.31,220.15,0.68127094]
["bitfinex","SOLUSD",1737153470234,20.0,220.27,220.15,0.68127094]
["bitfinex","SOLUSD",1737153470433,10.26813221,220.3,220.14,67.80063909]
["bitfinex","SOLUSD",1737153470835,23.92813221,220.3,220.14,67.80063909]
["bitfinex","SOLUSD",1737153471347,23.92813221,220.3,220.14,44.91633909]
["bitfinex","SOLUSD",1737153471556,23.92813221,220.3,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153472149,13.66,220.39,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153472456,1.84161086,220.39,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153472642,3.23456971,220.29,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153472843,3.23456971,220.29,220.14,0.68120166]
["bitfinex","SOLUSD",1737153473450,3.23456971,220.29,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153473657,0.31418019,220.42,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153473953,1.6102,220.44,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153474557,20.0,220.32,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153475146,20.0,220.32,220.14,0.68130913]
["bitfinex","SOLUSD",1737153475558,20.0,220.32,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153475745,20.0,220.28,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153476558,0.063,220.34,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153477259,39.80214425,220.48,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153477434,13.66,220.45,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153477638,4.5415,220.19,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153477960,35.38668512,220.17,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153478461,39.92818512,220.19,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153479355,35.38668512,220.17,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153479557,20.0,220.19,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153479760,35.38668512,220.17,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153480058,35.38668512,220.15,220.14,3.909e-05]
["bitfinex","SOLUSD",1737153481258,35.38668512,220.15,220.13,0.03]
["bitfinex","SOLUSD",1737153481748,35.38668512,220.17,220.13,0.03]
["bitfinex","SOLUSD",1737153482462,1.82688991,220.35,220.13,0.03]
["bitfinex","SOLUSD",1737153482649,35.38668512,220.18,220.13,0.03]
["bitfinex","SOLUSD",1737153482849,35.38668512,220.16,220.13,0.03]
["bitfinex","SOLUSD",1737153483060,2.7254,220.15,220.13,0.03]
["bitfinex","SOLUSD",1737153485440,0.36716618,220.17,220.13,0.03]
["bitfinex","SOLUSD",1737153485759,21.77542136,220.14,220.13,0.03]
["bitfinex","SOLUSD",1737153486452,21.77542136,220.14,220.06,0.68142238]
["bitfinex","SOLUSD",1737153486659,21.77542136,220.09,220.06,0.68142238]
["bitfinex","SOLUSD",1737153487747,2.7262,220.08,220.06,0.68142238]
["bitfinex","SOLUSD",1737153488252,2.7262,220.08,220.01,0.68149223]
["bitfinex","SOLUSD",1737153488663,21.77542136,220.11,220.01,0.68149223]
["bitfinex","SOLUSD",1737153489169,21.77542136,220.11,220.01,3.86309223]
["bitfinex","SOLUSD",1737153490067,21.77542136,220.11,220.01,11.50309223]
["bitfinex","SOLUSD",1737153490274,21.77542136,220.11,220.01,3.86309223]
["bitfinex","SOLUSD",1737153490569,2.726,220.1,220.01,0.68149223]
["bitfinex","SOLUSD",1737153490769,2.726,220.1,220.01,8.30149223]
["bitfinex","SOLUSD",1737153491156,2.726,220.1,220.01,0.68149223]
["bitfinex","SOLUSD",1737153491478,41.77542136,220.15,220.01,8.28149223]
["bitfinex","SOLUSD",1737153491648,20.0,220.15,220.01,8.28149223]
["bitfinex","SOLUSD",1737153492275,20.0,220.15,220.01,0.68149223]
["bitfinex","SOLUSD",1737153492770,20.0,220.15,220.01,8.22149223]
["bitfinex","SOLUSD",1737153494157,20.0,220.11,219.99,0.6815534]
["bitfinex","SOLUSD",1737153494651,20.0,220.1,219.95,0.68174786]
["bitfinex","SOLUSD",1737153495660,20.0,220.06,219.95,0.68174786]
["bitfinex","SOLUSD",1737153496756,19.3137,220.05,219.95,0.68174786]
["bitfinex","SOLUSD",1737153496956,7.9527,220.05,219.95,0.68174786]
["bitfinex","SOLUSD",1737153497968,20.0,220.02,219.95,0.71174786]
["bitfinex","SOLUSD",1737153498876,5.6814,220.02,219.95,0.71174786]
["bitfinex","SOLUSD",1737153499182,2.2722,220.05,219.95,0.71174786]
["bitfinex","SOLUSD",1737153499676,7.9527,220.05,219.95,0.71174786]
["bitfinex","SOLUSD",1737153500079,3.34197341,220.04,219.96,2.52412851]
["bitfinex","SOLUSD",1737153500269,3.34197341,220.04,219.97,0.68174478]
["bitfinex","SOLUSD",1737153501157,5.61437341,220.03,219.98,2.52412851]
["bitfinex","SOLUSD",1737153501357,5.61437341,220.03,219.99,0.6817426]
["bitfinex","SOLUSD",1737153501987,5.61437341,220.03,219.98,2.52412851]
["bitfinex","SOLUSD",1737153502283,7.9534,220.03,219.98,2.52412851]
["bitfinex","SOLUSD",1737153502671,7.9534,220.03,220.0,2.52412851]
["bitfinex","SOLUSD",1737153503177,11.3574,220.12,220.0,2.52412851]
["bitfinex","SOLUSD",1737153503388,20.0,220.09,220.0,2.52412851]
["bitfinex","SOLUSD",1737153503963,20.0,220.09,219.95,0.71173821]
["bitfinex","SOLUSD",1737153504772,20.0,220.05,219.95,0.71173821]
["bitfinex","SOLUSD",1737153505387,20.0,220.05,219.95,0.03]
["bitfinex","SOLUSD",1737153506896,20.0,220.01,219.95,0.03]
["bitfinex","SOLUSD",1737153508994,20.0,219.97,219.95,0.03]
["bitfinex","SOLUSD",1737153513203,2.2731,219.96,219.95,0.03]
["bitfinex","SOLUSD",1737153534912,0.063,220.13,219.95,0.03]
["bitfinex","SOLUSD",1737153535093,7.952,220.07,219.95,0.03]
["bitfinex","SOLUSD",1737153535906,19.312,220.07,219.95,0.03]
["bitfinex","SOLUSD",1737153536116,20.0,220.04,219.95,0.03]
["bitfinex","SOLUSD",1737153537189,2.2724,220.03,219.95,0.03]
["bitfinex","SOLUSD",1737153542619,2.2717,220.09,219.95,20.03]
["bitfinex","SOLUSD",1737153542818,2.2717,220.09,219.96,0.68173717]
["bitfinex","SOLUSD",1737153543219,20.0,220.07,219.96,0.68173717]
["bitfinex","SOLUSD",1737153543618,5.6792,220.1,219.96,0.68173717]
["bitfinex","SOLUSD",1737153543812,5.6792,220.1,219.96,3.86403717]
["bitfinex","SOLUSD",1737153545340,20.0,220.07,219.96,0.68173717]
["bitfinex","SOLUSD",1737153545624,14.23101771,220.13,219.97,0.68177112]
["bitfinex","SOLUSD",1737153545625,2.2714,220.12,219.97,0.68177112]
["bitfinex","SOLUSD",1737153546310,2.2714,220.12,219.97,138.98177112]
["bitfinex","SOLUSD",1737153546511,2.2714,220.12,220.0,20.0]
["bitfinex","SOLUSD",1737153546714,2.2714,220.12,220.01,0.68151201]
["bitfinex","SOLUSD",1737153547315,0.063,220.13,220.01,0.68151201]
["bitfinex","SOLUSD",1737153547512,0.063,220.13,220.02,3.1815]
["bitfinex","SOLUSD",1737153547702,0.063,220.13,220.03,0.68148007]
["bitfinex","SOLUSD",1737153548232,0.063,220.13,220.07,158.3]
["bitfinex","SOLUSD",1737153548418,0.063,220.13,220.08,0.6811429]
["bitfinex","SOLUSD",1737153548621,0.063,220.13,220.09,6.38]
["bitfinex","SOLUSD",1737153548810,0.063,220.13,220.1,0.68114198]
["bitfinex","SOLUSD",1737153549321,0.063,220.13,220.11,3.1802]
["bitfinex","SOLUSD",1737153549559,0.063,220.13,220.12,0.68113967]
["bitfinex","SOLUSD",1737153549827,0.063,220.17,220.12,0.68113967]
["bitfinex","SOLUSD",1737153550199,0.063,220.17,220.13,3.1799]
["bitfinex","SOLUSD",1737153550416,2.2693,220.33,220.15,145.5212]
["bitfinex","SOLUSD",1737153550701,2.2693,220.33,220.16,0.68092525]
["bitfinex","SOLUSD",1737153550902,2.2693,220.33,220.18,20.0]
["bitfinex","SOLUSD",1737153551117,2.2693,220.33,220.19,7.02095381]
["bitfinex","SOLUSD",1737153551530,20.0,220.33,220.2,2.7247]
["bitfinex","SOLUSD",1737153551715,20.0,220.33,220.21,0.68093781]
["bitfinex","SOLUSD",1737153551918,0.063,220.34,220.21,0.68093781]
["bitfinex","SOLUSD",1737153552737,20.0,220.33,220.2,0.68095606]
["bitfinex","SOLUSD",1737153552915,20.0,220.33,220.16,0.68107878]
["bitfinex","SOLUSD",1737153553115,20.0,220.33,220.17,0.66]
["bitfinex","SOLUSD",1737153553307,20.0,220.33,220.18,0.68107003]
["bitfinex","SOLUSD",1737153553915,20.0,220.29,220.18,0.68107003]
["bitfinex","SOLUSD",1737153555518,2.2698,220.28,220.18,0.68107003]
["bitfinex","SOLUSD",1737153556804,2.2698,220.28,220.16,0.6811051]
["bitfinex","SOLUSD",1737153557007,20.0,220.25,220.16,0.6811051]
["bitfinex","SOLUSD",1737153557446,20.0,220.25,220.15,7.2212]
["bitfinex","SOLUSD",1737153557447,20.0,220.21,220.15,7.2212]
["bitfinex","SOLUSD",1737153557728,20.0,220.21,220.08,6.9524]
["bitfinex","SOLUSD",1737153557934,20.0,220.21,220.09,0.68141536]
["bitfinex","SOLUSD",1737153558409,2.2702,220.24,220.09,0.68141536]
["bitfinex","SOLUSD",1737153558811,2.2702,220.24,220.11,20.0]
["bitfinex","SOLUSD",1737153559028,2.2702,220.24,220.12,0.68118169]
["bitfinex","SOLUSD",1737153559722,2.2702,220.24,220.13,2.7256]
["bitfinex","SOLUSD",1737153559938,2.2702,220.24,220.14,0.68116708]
["bitfinex","SOLUSD",1737153561029,2.2702,220.24,220.14,3.40666708]
["bitfinex","SOLUSD",1737153564941,20.0,220.21,220.14,0.68116708]
["bitfinex","SOLUSD",1737153565127,20.0,220.21,220.11,6.12]
["bitfinex","SOLUSD",1737153565442,20.0,220.21,220.09,0.6813]
["bitfinex","SOLUSD",1737153566248,20.0,220.21,220.09,3.4074]
["bitfinex","SOLUSD",1737153566622,20.0,220.21,220.09,0.6813]
["bitfinex","SOLUSD",1737153566825,20.0,220.21,220.08,6.9524]
["bitfinex","SOLUSD",1737153567142,20.0,220.17,220.13,0.03]
["bitfinex","SOLUSD",1737153569225,20.0,220.19,220.13,0.03]
["bitfinex","SOLUSD",1737153572551,20.0,220.15,220.13,0.03]
["bitfinex","SOLUSD",1737153574635,2.2712,220.14,220.13,0.03]
["bitfinex","SOLUSD",1737153581928,20.0,220.11,220.01,7.4469]
["bitfinex","SOLUSD",1737153583363,7.9508,220.1,220.01,7.4469]
["bitfinex","SOLUSD",1737153583943,20.0,220.07,219.98,0.68160576]
["bitfinex","SOLUSD",1737153584849,20.0,220.07,219.97,2.58218452]
["bitfinex","SOLUSD",1737153585231,20.0,220.03,219.97,2.58218452]
["bitfinex","SOLUSD",1737153585431,20.0,220.03,219.97,0.68178452]
["bitfinex","SOLUSD",1737153585640,20.0,220.03,219.96,0.6817872]
["bitfinex","SOLUSD",1737153586662,2.2725,220.02,219.96,0.6817872]
["bitfinex","SOLUSD",1737153587735,7.9538,220.02,219.95,6.9437]
["bitfinex","SOLUSD",1737153589866,20.0,220.03,219.95,6.9437]
["bitfinex","SOLUSD",1737153590763,2.66636689,220.08,219.95,6.9437]
["bitfinex","SOLUSD",1737153590764,39.312,220.07,219.95,6.9437]
["bitfinex","SOLUSD",1737153591148,39.312,220.07,219.96,0.03]
["bitfinex","SOLUSD",1737153593664,52.4957,220.07,219.96,0.03]
["bitfinex","SOLUSD",1737153599446,48.4025,220.05,219.96,0.03]
["bitfinex","SOLUSD",1737153600173,48.4025,220.05,219.91,0.03]
["bitfinex","SOLUSD",1737153601745,50.6747,220.05,219.91,0.03]
["bitfinex","SOLUSD",1737153610084,30.6747,220.05,219.91,0.03]
["bitfinex","SOLUSD",1737153611395,20.0,220.02,219.91,0.03]
["bitfinex","SOLUSD",1737153611894,25.74575914,220.01,219.83,15.20928936]
["bitfinex","SOLUSD",1737153613077,20.0,219.97,219.83,15.20928936]
["bitfinex","SOLUSD",1737153614973,20.0,219.93,219.83,15.23928936]
["bitfinex","SOLUSD",1737153616203,20.0,219.89,219.83,15.23928936]
["bitfinex","SOLUSD",1737153617807,7.9588,219.88,219.83,15.23928936]
["bitfinex","SOLUSD",1737153618007,20.0,219.85,219.83,15.23928936]
["bitfinex","SOLUSD",1737153618305,20.0,219.85,219.83,8.936e-05]
["bitfinex","SOLUSD",1737153618488,20.0,219.85,219.78,0.03]
["bitfinex","SOLUSD",1737153620614,20.0,219.81,219.78,0.03]
["bitfinex","SOLUSD",1737153622595,2.2747,219.8,219.78,0.03]
["bitfinex","SOLUSD",1737153632717,20.0,219.77,219.74,0.03]
["bitfinex","SOLUSD",1737153636717,2.2752,219.76,219.74,0.03]
["bitfinex","SOLUSD",1737153648115,2.2752,219.76,219.73,0.03]
["bitfinex","SOLUSD",1737153648319,20.0,219.74,219.73,0.03]
["bitfinex","SOLUSD",1737153648926,20.0,219.73,219.61,7.1075]
["bitfinex","SOLUSD",1737153649933,30.7152,219.76,219.61,7.1075]
["bitfinex","SOLUSD",1737153650138,33.06282763,219.76,219.61,7.1075]
["bitfinex","SOLUSD",1737153650437,33.06282763,219.76,219.62,0.68292095]
["bitfinex","SOLUSD",1737153651441,20.0,219.73,219.62,0.68292095]
["bitfinex","SOLUSD",1737153651939,20.0,219.73,219.62,0.71292095]
["bitfinex","SOLUSD",1737153652326,7.9646,219.72,219.62,0.71292095]
["bitfinex","SOLUSD",1737153652628,20.0,219.69,219.62,0.71289698]
["bitfinex","SOLUSD",1737153653340,2.276,219.68,219.62,0.71289698]
["bitfinex","SOLUSD",1737153655240,2.276,219.68,219.62,0.03]
["bitfinex","SOLUSD",1737153655439,7.966,219.68,219.62,0.03]
["bitfinex","SOLUSD",1737153656739,20.0,219.73,219.62,0.03]
["bitfinex","SOLUSD",1737153657039,20.0,219.69,219.62,0.03]
["bitfinex","SOLUSD",1737153659032,20.0,219.65,219.62,0.03]
["bitfinex","SOLUSD",1737153660449,2.2764,219.64,219.62,0.03]
["bitfinex","SOLUSD",1737153663026,2.2764,219.64,219.56,8.8419]
["bitfinex","SOLUSD",1737153663342,20.0,219.61,219.56,7.0652]
["bitfinex","SOLUSD",1737153664147,2.2768,219.6,219.56,7.0652]
["bitfinex","SOLUSD",1737153666543,20.0,219.61,219.56,7.0652]
["bitfinex","SOLUSD",1737153668244,2.2768,219.6,219.56,7.0652]
["bitfinex","SOLUSD",1737153671347,5.6918,219.62,219.56,7.0652]
["bitfinex","SOLUSD",1737153671856,5.6918,219.62,219.56,7.74832529]
["bitfinex","SOLUSD",1737153672350,5.6918,219.62,219.56,7.0652]
["bitfinex","SOLUSD",1737153673355,5.6718,219.62,219.56,7.0652]
["bitfinex","SOLUSD",1737153674056,20.0,219.59,219.56,0.03]
["bitfinex","SOLUSD",1737153675543,2.277,219.58,219.56,0.03]
["bitfinex","SOLUSD",1737153699981,2.277,219.58,219.49,6.5106]
["bitfinex","SOLUSD",1737153700188,20.0,219.55,219.49,6.5106]
["bitfinex","SOLUSD",1737153701383,2.2774,219.54,219.49,6.5106]
["bitfinex","SOLUSD",1737153709393,7.9711,219.54,219.49,6.5106]
["bitfinex","SOLUSD",1737153709986,7.9711,219.54,219.45,0.6833372]
["bitfinex","SOLUSD",1737153710362,5.6937,219.54,219.45,0.6833372]
["bitfinex","SOLUSD",1737153711395,20.0,219.51,219.44,9.2263]
["bitfinex","SOLUSD",1737153711765,20.0,219.51,219.4,0.71345122]
["bitfinex","SOLUSD",1737153712789,5.6947,219.5,219.4,0.71345122]
["bitfinex","SOLUSD",1737153713395,5.6947,219.5,219.45,0.03]
["bitfinex","SOLUSD",1737153713696,20.0,219.47,219.45,0.03]
["bitfinex","SOLUSD",1737153715293,2.2783,219.46,219.45,0.03]
["bitfinex","SOLUSD",1737153722904,2.2783,219.46,219.4,0.03]
["bitfinex","SOLUSD",1737153723092,20.0,219.43,219.34,0.03]
["bitfinex","SOLUSD",1737153725208,20.0,219.39,219.34,0.03]
["bitfinex","SOLUSD",1737153726000,2.2791,219.38,219.34,0.03]
["bitfinex","SOLUSD",1737153726522,7.9769,219.38,219.34,0.03]
["bitfinex","SOLUSD",1737153727495,20.0,219.38,219.34,0.03]
["bitfinex","SOLUSD",1737153729596,2.2792,219.37,219.34,0.03]
["bitfinex","SOLUSD",1737153730120,20.0,219.34,219.27,0.03]
["bitfinex","SOLUSD",1737153731801,2.2796,219.33,219.27,0.03]
["bitfinex","SOLUSD",1737153734728,5.6988,219.35,219.27,0.03]
["bitfinex","SOLUSD",1737153747526,2.2792,219.37,219.27,0.03]
["bitfinex","SOLUSD",1737153747715,2.2792,219.37,219.28,0.68400265]
["bitfinex","SOLUSD",1737153748045,20.0,219.4,219.28,138.98400265]
["bitfinex","SOLUSD",1737153748206,20.0,219.4,219.28,138.3]
["bitfinex","SOLUSD",1737153749123,20.0,219.4,219.27,0.03]
["bitfinex","SOLUSD",1737153749124,0.063,219.35,219.27,0.03]
["bitfinex","SOLUSD",1737153749322,0.063,219.35,219.27,0.71385271]
["bitfinex","SOLUSD",1737153750216,0.063,219.35,219.27,3.45005271]
["bitfinex","SOLUSD",1737153758631,0.063,219.35,219.28,7.0562]
["bitfinex","SOLUSD",1737153758840,0.063,219.35,219.29,0.68383418]
["bitfinex","SOLUSD",1737153766651,0.063,219.35,219.27,0.7138461]
["bitfinex","SOLUSD",1737153780257,2.2795,219.34,219.27,0.03]
["bitfinex","SOLUSD",1737153785844,7.9784,219.34,219.27,0.03]
["bitfinex","SOLUSD",1737153787362,7.9784,219.34,219.27,0.71402584]
["bitfinex","SOLUSD",1737153788160,7.9784,219.34,219.27,0.03]
["bitfinex","SOLUSD",1737153791369,20.0,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737153793267,2.2799,219.3,219.27,0.03]
["bitfinex","SOLUSD",1737153794651,5.6997,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737153795866,20.0,219.31,219.27,0.03]
["bitfinex","SOLUSD",1737153796442,20.0,219.31,219.26,0.0001]
["bitfinex","SOLUSD",1737153796756,22.01882781,219.31,219.26,0.0001]
["bitfinex","SOLUSD",1737153797364,20.0,219.29,219.26,0.0001]
["bitfinex","SOLUSD",1737153798063,20.0,219.27,219.23,0.03]
["bitfinex","SOLUSD",1737153799649,20.0,219.25,219.23,0.03]
["bitfinex","SOLUSD",1737153799867,2.2806,219.24,219.23,0.03]
["bitfinex","SOLUSD",1737153801476,2.2806,219.24,219.21,0.063]
["bitfinex","SOLUSD",1737153802589,7.9818,219.25,219.21,0.063]
["bitfinex","SOLUSD",1737153804180,7.9818,219.25,219.15,10.0]
["bitfinex","SOLUSD",1737153804878,19.3843,219.25,219.15,10.0]
["bitfinex","SOLUSD",1737153807975,20.0,219.24,219.15,10.0]
["bitfinex","SOLUSD",1737153808187,7.9824,219.23,219.15,10.0]
["bitfinex","SOLUSD",1737153808390,7.9824,219.23,219.15,10.03]
["bitfinex","SOLUSD",1737153809303,20.0,219.2,219.15,10.03]
["bitfinex","SOLUSD",1737153810411,11.403,219.24,219.15,10.03]
["bitfinex","SOLUSD",1737153810706,20.0,219.2,219.15,10.03]
["bitfinex","SOLUSD",1737153811485,5.7017,219.23,219.15,10.03]
["bitfinex","SOLUSD",1737153815400,20.0,219.2,219.15,10.03]
["bitfinex","SOLUSD",1737153816104,2.2811,219.19,219.15,10.03]
["bitfinex","SOLUSD",1737153818810,7.9839,219.19,219.15,10.03]
["bitfinex","SOLUSD",1737153828715,7.9839,219.19,219.15,9.53]
["bitfinex","SOLUSD",1737153830726,22.2811,219.19,219.15,9.53]
["bitfinex","SOLUSD",1737153835304,2.2808,219.22,219.16,7.86599248]
["bitfinex","SOLUSD",1737153835517,22.2808,219.22,219.16,7.86599248]
["bitfinex","SOLUSD",1737153836318,2.2808,219.22,219.16,7.86599248]
["bitfinex","SOLUSD",1737153836830,0.063,219.23,219.16,7.86599248]
["bitfinex","SOLUSD",1737153840342,0.063,219.23,219.16,10.60369248]
["bitfinex","SOLUSD",1737153840623,0.063,219.23,219.16,7.86599248]
["bitfinex","SOLUSD",1737153841341,0.063,219.23,219.16,10.60369248]
["bitfinex","SOLUSD",1737153841722,0.063,219.23,219.17,4.22]
["bitfinex","SOLUSD",1737153842047,0.063,219.23,219.18,0.68412505]
["bitfinex","SOLUSD",1737153842219,0.063,219.23,219.19,20.0]
["bitfinex","SOLUSD",1737153842404,0.063,219.23,219.2,0.68409514]
["bitfinex","SOLUSD",1737153842723,0.063,219.23,219.21,29.4726]
["bitfinex","SOLUSD",1737153843024,0.063,219.23,219.22,0.6840227]
["bitfinex","SOLUSD",1737153849055,0.063,219.23,219.19,0.68402685]
["bitfinex","SOLUSD",1737153849552,0.063,219.23,219.19,3.42132685]
["bitfinex","SOLUSD",1737153851128,0.063,219.23,219.19,0.68402685]
["bitfinex","SOLUSD",1737153852239,0.063,219.23,219.16,0.68420616]
["bitfinex","SOLUSD",1737153852413,0.063,219.23,219.15,9.53]
["bitfinex","SOLUSD",1737153853014,20.0,219.22,219.15,9.53]
["bitfinex","SOLUSD",1737153854138,15.9663,219.21,219.15,9.53]
["bitfinex","SOLUSD",1737153857338,20.0,219.18,219.15,9.53]
["bitfinex","SOLUSD",1737153859052,4.5626,219.17,219.15,9.53]
["bitfinex","SOLUSD",1737153860951,4.5626,219.17,219.15,0.03]
["bitfinex","SOLUSD",1737153861448,20.0,219.14,219.12,0.03]
["bitfinex","SOLUSD",1737153862733,4.5635,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737153867561,4.5632,219.14,219.12,0.03]
["bitfinex","SOLUSD",1737153868047,0.063,219.18,219.12,0.03]
["bitfinex","SOLUSD",1737153868251,20.0,219.17,219.12,0.03]
["bitfinex","SOLUSD",1737153870369,4.5628,219.16,219.12,0.03]
["bitfinex","SOLUSD",1737153872769,0.063,219.18,219.13,7.1615]
["bitfinex","SOLUSD",1737153873070,0.063,219.18,219.14,0.68429491]
["bitfinex","SOLUSD",1737153875664,0.063,219.18,219.15,4.22]
["bitfinex","SOLUSD",1737153875978,0.063,219.18,219.16,0.6842483]
["bitfinex","SOLUSD",1737153878186,0.063,219.18,219.16,3.4218483]
["bitfinex","SOLUSD",1737153878369,0.063,219.18,219.16,141.7218483]
["bitfinex","SOLUSD",1737153878553,0.063,219.18,219.16,141.0376]
["bitfinex","SOLUSD",1737153879763,0.063,219.18,219.17,0.68408932]
["bitfinex","SOLUSD",1737153880070,0.063,219.18,219.17,3.42168932]
["bitfinex","SOLUSD",1737153880883,0.063,219.18,219.17,4.08168932]
["bitfinex","SOLUSD",1737153881584,0.063,219.18,219.17,142.38168932]
["bitfinex","SOLUSD",1737153881792,0.063,219.18,219.17,141.6976]
["bitfinex","SOLUSD",1737153881975,0.063,219.18,219.17,143.521695]
["bitfinex","SOLUSD",1737153886995,0.063,219.18,219.17,141.6976]
["bitfinex","SOLUSD",1737153887286,0.063,219.18,219.17,145.9176]
["bitfinex","SOLUSD",1737153893513,0.063,219.18,219.17,141.6976]
["bitfinex","SOLUSD",1737153893677,0.063,219.18,219.17,145.9176]
["bitfinex","SOLUSD",1737153897202,0.063,219.18,219.17,145.2576]
["bitfinex","SOLUSD",1737153898692,0.063,219.18,219.17,141.0376]
["bitfinex","SOLUSD",1737153898883,0.063,219.18,219.17,145.2576]
["bitfinex","SOLUSD",1737153900279,0.063,219.18,219.17,4.22]
["bitfinex","SOLUSD",1737153900480,0.063,219.18,219.17,4.90412433]
["bitfinex","SOLUSD",1737153912304,0.063,219.18,219.16,0.68412444]
["bitfinex","SOLUSD",1737153912500,0.063,219.18,219.15,0.03]
["bitfinex","SOLUSD",1737153914026,20.063,219.18,219.15,0.03]
["bitfinex","SOLUSD",1737153916113,4.5626,219.17,219.15,0.03]
["bitfinex","SOLUSD",1737153926030,4.6256,219.17,219.15,0.03]
["bitfinex","SOLUSD",1737153928636,20.0,219.14,219.12,0.03]
["bitfinex","SOLUSD",1737153929620,4.5635,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737153930717,24.5635,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737153947856,4.5635,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737153948567,4.6262,219.15,219.12,0.03]
["bitfinex","SOLUSD",1737153949051,0.063,219.15,219.12,0.03]
["bitfinex","SOLUSD",1737153951568,4.626,219.15,219.12,0.03]
["bitfinex","SOLUSD",1737153964169,20.0,219.14,219.12,0.03]
["bitfinex","SOLUSD",1737153964568,4.5635,219.13,219.12,0.03]
["bitfinex","SOLUSD",1737153968994,4.5635,219.13,219.04,0.68464072]
["bitfinex","SOLUSD",1737153969288,20.0,219.1,219.03,7.0206]
["bitfinex","SOLUSD",1737153969499,20.0,219.1,219.02,1.9011]
["bitfinex","SOLUSD",1737153970016,20.0,219.1,219.01,0.03]
["bitfinex","SOLUSD",1737153970586,4.5643,219.09,219.01,0.03]
["bitfinex","SOLUSD",1737153972358,4.5651,219.05,219.01,0.03]
["bitfinex","SOLUSD",1737153976179,24.565,219.06,219.01,0.03]
["bitfinex","SOLUSD",1737153976481,15.9725,219.13,219.01,0.03]
["bitfinex","SOLUSD",1737153977505,20.0,219.1,219.01,0.03]
["bitfinex","SOLUSD",1737153977801,4.5643,219.09,219.01,0.03]
["bitfinex","SOLUSD",1737153980874,0.063,219.15,219.02,0.68462658]
["bitfinex","SOLUSD",1737153981077,4.5632,219.14,219.02,0.68462658]
["bitfinex","SOLUSD",1737153982012,20.0,219.14,219.02,0.68462658]
["bitfinex","SOLUSD",1737153982182,20.0,219.14,219.03,2.7393]
["bitfinex","SOLUSD",1737153982382,20.0,219.14,219.04,0.68452549]
["bitfinex","SOLUSD",1737153983310,4.5635,219.13,219.04,3.42362549]
["bitfinex","SOLUSD",1737153985035,4.5635,219.13,219.04,0.68452549]
["bitfinex","SOLUSD",1737153985214,4.5635,219.13,219.05,4.2]
["bitfinex","SOLUSD",1737153985397,20.0,219.11,219.06,0.68461402]
["bitfinex","SOLUSD",1737153986508,15.9722,219.13,219.06,0.68461402]
["bitfinex","SOLUSD",1737153988114,0.063,219.14,219.06,0.68461402]
["bitfinex","SOLUSD",1737153988893,0.063,219.14,219.04,4.2]
["bitfinex","SOLUSD",1737153989095,20.0,219.11,219.05,0.68460378]
["bitfinex","SOLUSD",1737153989716,20.0,219.11,219.02,0.68462201]
["bitfinex","SOLUSD",1737153990496,70.8899,219.1,219.01,0.03]
["bitfinex","SOLUSD",1737153990697,20.0,219.07,218.94,0.68498513]
["bitfinex","SOLUSD",1737153990913,20.0,219.03,218.9,0.71502568]
["bitfinex","SOLUSD",1737153991215,20.0,218.99,218.9,0.71502568]
["bitfinex","SOLUSD",1737153991519,0.6846,218.98,218.9,0.71502568]
["bitfinex","SOLUSD",1737153992419,4.5668,218.97,218.9,0.71502568]
["bitfinex","SOLUSD",1737153993219,4.5668,218.97,218.9,0.03]
["bitfinex","SOLUSD",1737153993220,20.0,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737153993402,0.6846,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737153993905,20.0,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737153994291,0.6846,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737153995493,4.5678,218.92,218.9,0.03]
["bitfinex","SOLUSD",1737153996405,0.6846,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737153998298,5.2526,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737154013432,4.568,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737154013809,24.568,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737154017039,4.567,218.96,218.9,0.03]
["bitfinex","SOLUSD",1737154021149,20.0,218.95,218.9,0.03]
["bitfinex","SOLUSD",1737154022219,20.0,218.99,218.9,0.03]
["bitfinex","SOLUSD",1737154022418,20.0,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737154024144,4.5672,218.95,218.9,0.03]
["bitfinex","SOLUSD",1737154026452,4.567,218.96,218.9,0.03]
["bitfinex","SOLUSD",1737154030245,4.5668,218.97,218.9,0.03]
["bitfinex","SOLUSD",1737154032260,0.6846,218.96,218.9,0.03]
["bitfinex","SOLUSD",1737154032553,4.5672,218.95,218.9,0.03]
["bitfinex","SOLUSD",1737154032846,4.5668,218.97,218.9,0.03]
["bitfinex","SOLUSD",1737154035456,4.5666,218.98,218.9,0.03]
["bitfinex","SOLUSD",1737154044161,0.6846,218.97,218.9,0.03]
["bitfinex","SOLUSD",1737154044341,0.6846,218.97,218.91,4.2]
["bitfinex","SOLUSD",1737154045041,0.6846,218.97,218.9,0.03]
["bitfinex","SOLUSD",1737154045259,0.6846,218.97,218.9,4.23]
["bitfinex","SOLUSD",1737154045560,20.0,218.95,218.9,0.03]
["bitfinex","SOLUSD",1737154045860,4.5676,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737154046158,0.6846,218.92,218.9,0.03]
["bitfinex","SOLUSD",1737154047161,4.568,218.91,218.9,0.03]
["bitfinex","SOLUSD",1737154048245,0.6846,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737154048445,4.5676,218.93,218.9,0.03]
["bitfinex","SOLUSD",1737154048642,0.6846,218.92,218.9,0.03]
["bitfinex","SOLUSD",1737154049540,16.6706,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737154075079,5.252,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737154075283,4.5674,218.94,218.9,0.03]
["bitfinex","SOLUSD",1737154075584,4.567,218.96,218.9,0.71515635]
["bitfinex","SOLUSD",1737154078991,0.063,219.01,218.9,0.71515635]
["bitfinex","SOLUSD",1737154079194,20.0,219.0,218.9,0.71515635]
["bitfinex","SOLUSD",1737154079394,20.6846,218.99,218.9,0.71515635]
["bitfinex","SOLUSD",1737154081289,4.5666,218.98,218.9,3.45605635]
["bitfinex","SOLUSD",1737154086485,4.5666,218.98,218.9,4.11605635]
["bitfinex","SOLUSD",1737154089301,4.5662,219.0,218.9,4.11605635]
["bitfinex","SOLUSD",1737154089613,0.6846,218.99,218.9,3.45605635]
["bitfinex","SOLUSD",1737154091180,4.5666,218.98,218.9,3.45605635]
["bitfinex","SOLUSD",1737154092507,4.5662,219.0,218.9,4.11605635]
["bitfinex","SOLUSD",1737154096806,4.5662,219.0,218.91,6.9408]
["bitfinex","SOLUSD",1737154097015,4.5662,219.0,218.92,0.68503002]
["bitfinex","SOLUSD",1737154100720,4.5662,219.0,218.92,3.42563002]
["bitfinex","SOLUSD",1737154101926,4.5662,219.0,218.92,0.68503002]
["bitfinex","SOLUSD",1737154102937,4.5662,219.0,218.92,0.71503002]
["bitfinex","SOLUSD",1737154103096,0.6846,218.99,218.92,0.03]
["bitfinex","SOLUSD",1737154103501,21.7821,218.96,218.87,0.68507316]
["bitfinex","SOLUSD",1737154103698,21.7821,218.96,218.79,6.92404503]
["bitfinex","SOLUSD",1737154103699,15.9882,218.91,218.8,0.66]
["bitfinex","SOLUSD",1737154103906,0.6846,218.9,218.75,6.92404503]
["bitfinex","SOLUSD",1737154104197,20.0,218.87,218.76,0.68561139]
["bitfinex","SOLUSD",1737154104403,0.6846,218.86,218.76,0.68561139]
["bitfinex","SOLUSD",1737154105015,0.6846,218.86,218.77,11.2535]
["bitfinex","SOLUSD",1737154105221,0.6846,218.9,218.78,0.68546075]
["bitfinex","SOLUSD",1737154105398,20.0,218.88,218.78,0.68546075]
["bitfinex","SOLUSD",1737154105902,4.5689,218.87,218.78,0.68546075]
["bitfinex","SOLUSD",1737154108530,4.5689,218.87,218.78,3.42786075]
["bitfinex","SOLUSD",1737154108715,4.5686,218.89,218.78,3.42786075]
["bitfinex","SOLUSD",1737154109608,4.5676,218.93,218.8,20.0]
["bitfinex","SOLUSD",1737154109811,5.2522,218.93,218.81,0.68526929]
["bitfinex","SOLUSD",1737154110112,4.5676,218.93,218.81,0.68526929]
["bitfinex","SOLUSD",1737154110623,4.5676,218.93,218.82,2.7419]
["bitfinex","SOLUSD",1737154110815,4.5676,218.93,218.83,0.68521447]
["bitfinex","SOLUSD",1737154112031,4.5676,218.93,218.84,1.8993]
["bitfinex","SOLUSD",1737154112332,4.5676,218.93,218.85,0.68519275]
["bitfinex","SOLUSD",1737154115231,4.5676,218.93,218.86,7.0661]
["bitfinex","SOLUSD",1737154115412,4.5676,218.93,218.87,0.68518378]
["bitfinex","SOLUSD",1737154116136,4.6306,218.93,218.87,0.68518378]
["bitfinex","SOLUSD",1737154116639,0.063,218.93,218.87,0.68518378]
["bitfinex","SOLUSD",1737154126838,0.063,218.93,218.87,3.42648378]
["bitfinex","SOLUSD",1737154129933,0.063,218.93,218.88,4.2]
["bitfinex","SOLUSD",1737154130135,0.063,218.93,218.89,0.68507238]
["bitfinex","SOLUSD",1737154138142,0.063,218.93,218.9,4.2]
["bitfinex","SOLUSD",1737154138336,0.063,218.93,218.91,0.68511122]
["bitfinex","SOLUSD",1737154153052,0.063,218.93,218.91,3.42591122]
["bitfinex","SOLUSD",1737154156661,0.063,218.93,218.92,4.2]
["bitfinex","SOLUSD",1737154159870,0.063,218.93,218.92,6.9407]
["bitfinex","SOLUSD",1737154162095,0.063,218.93,218.92,4.2]
["bitfinex","SOLUSD",1737154162277,0.063,218.93,218.92,4.88497686]
["bitfinex","SOLUSD",1737154162898,0.063,218.93,218.92,7.62567686]
["bitfinex","SOLUSD",1737154167501,0.063,218.93,218.92,4.88497686]
["bitfinex","SOLUSD",1737154170310,0.063,218.93,218.92,0.68497686]
["bitfinex","SOLUSD",1737154170492,0.063,218.93,218.92,4.88497686]
["bitfinex","SOLUSD",1737154177614,0.063,218.93,218.92,27.62567686]
["bitfinex","SOLUSD",1737154183701,0.063,218.93,218.92,165.92567686]
["bitfinex","SOLUSD",1737154183915,0.063,218.93,218.92,165.2407]
["bitfinex","SOLUSD",1737154186910,0.063,218.93,218.92,109.878]
["bitfinex","SOLUSD",1737154187104,0.063,218.93,218.92,117.5315]
["bitfinex","SOLUSD",1737154187607,0.0001,218.93,218.92,255.8315]
["bitfinex","SOLUSD",1737154189928,0.0001,218.93,218.92,260.3964]
["bitfinex","SOLUSD",1737154197225,0.063,219.01,218.92,260.3964]
["bitfinex","SOLUSD",1737154197421,0.063,219.01,218.95,20.0]
["bitfinex","SOLUSD",1737154197730,0.063,219.01,218.96,0.68469321]
["bitfinex","SOLUSD",1737154198726,0.063,219.01,218.97,222.0401]
["bitfinex","SOLUSD",1737154198932,0.063,219.01,218.98,0.68469845]
["bitfinex","SOLUSD",1737154199712,0.063,219.01,218.99,2.7398]
["bitfinex","SOLUSD",1737154200029,0.063,219.01,219.0,0.68469708]
["bitfinex","SOLUSD",1737154212549,0.063,219.01,219.0,4.86469708]
["bitfinex","SOLUSD",1737154213943,0.063,219.01,219.0,0.68469708]
["bitfinex","SOLUSD",1737154214136,0.063,219.01,219.0,4.18]
["bitfinex","SOLUSD",1737154214340,0.063,219.01,218.99,0.68474358]
["bitfinex","SOLUSD",1737154214545,0.063,219.01,219.0,4.18]
["bitfinex","SOLUSD",1737154218750,0.063,219.01,218.99,0.68474358]
["bitfinex","SOLUSD",1737154218953,0.063,219.01,219.0,4.18]
["bitfinex","SOLUSD",1737154226151,0.063,219.01,218.99,0.68474358]
["bitfinex","SOLUSD",1737154226360,0.063,219.01,219.0,4.18]
["bitfinex","SOLUSD",1737154229541,5.2489,219.09,219.0,4.18]
["bitfinex","SOLUSD",1737154229741,5.2489,219.09,219.01,0.68473597]
["bitfinex","SOLUSD",1737154230738,16.6602,219.09,219.01,0.68473597]
["bitfinex","SOLUSD",1737154232642,15.9756,219.09,219.01,0.68473597]
["bitfinex","SOLUSD",1737154235663,15.9756,219.09,219.01,1.34473597]
["bitfinex","SOLUSD",1737154236170,15.9756,219.09,219.01,1.37473597]
["bitfinex","SOLUSD",1737154237162,15.9756,219.09,219.01,0.71473597]
["bitfinex","SOLUSD",1737154238037,7.84541217,219.13,219.02,226.8105]
["bitfinex","SOLUSD",1737154238258,7.16081217,219.13,219.05,239.3]
["bitfinex","SOLUSD",1737154238460,7.16081217,219.13,219.06,0.68444959]
["bitfinex","SOLUSD",1737154238763,7.16081217,219.13,219.09,20.0]
["bitfinex","SOLUSD",1737154238937,0.063,219.14,219.1,219.98438809]
["bitfinex","SOLUSD",1737154239136,0.063,219.14,219.1,219.3]
["bitfinex","SOLUSD",1737154240177,0.063,219.14,219.1,219.96]
["bitfinex","SOLUSD",1737154240346,0.063,219.14,219.12,7.5264]
["bitfinex","SOLUSD",1737154240542,0.063,219.14,219.13,4.86426123]
["bitfinex","SOLUSD",1737154240936,0.063,219.14,219.13,143.16426123]
["bitfinex","SOLUSD",1737154241139,0.063,219.14,219.13,142.48]
["bitfinex","SOLUSD",1737154241341,0.063,219.14,219.13,143.14]
["bitfinex","SOLUSD",1737154241555,0.063,219.14,219.13,224.14]
["bitfinex","SOLUSD",1737154242545,0.063,219.14,219.13,226.4217]
["bitfinex","SOLUSD",1737154243371,0.0001,219.14,219.13,226.4217]
["bitfinex","SOLUSD",1737154245061,0.0001,219.14,219.13,240.1217]
["bitfinex","SOLUSD",1737154245646,0.0001,219.15,219.13,240.95616877]
["bitfinex","SOLUSD",1737154245963,0.0001,219.15,219.14,2.9656069]
["bitfinex","SOLUSD",1737154247572,0.063,219.18,219.14,235.9656069]
["bitfinex","SOLUSD",1737154247871,0.063,219.18,219.17,20.0]
["bitfinex","SOLUSD",1737154248074,0.063,219.18,219.17,20.68396677]
["bitfinex","SOLUSD",1737154248542,0.063,219.18,219.17,22.50773477]
["bitfinex","SOLUSD",1737154248871,0.063,219.18,219.17,24.78903477]
["bitfinex","SOLUSD",1737154250564,0.0001,219.18,219.17,24.78903477]
["bitfinex","SOLUSD",1737154250971,0.0001,219.18,219.17,163.08903477]
["bitfinex","SOLUSD",1737154251172,0.0001,219.18,219.17,162.405068]
["bitfinex","SOLUSD",1737154254570,4.6227,219.31,219.17,243.405068]
["bitfinex","SOLUSD",1737154254776,4.6227,219.31,219.18,0.68392814]
["bitfinex","SOLUSD",1737154254974,4.6227,219.31,219.21,20.0]
["bitfinex","SOLUSD",1737154255144,0.063,219.31,219.22,219.98392839]
["bitfinex","SOLUSD",1737154255474,0.063,219.31,219.22,219.3]
["bitfinex","SOLUSD",1737154256671,0.063,219.31,219.22,221.5808]
["bitfinex","SOLUSD",1737154257382,0.063,219.31,219.25,20.0]
["bitfinex","SOLUSD",1737154257555,0.063,219.31,219.26,4.86387337]
["bitfinex","SOLUSD",1737154258769,0.063,219.31,219.27,2.2802]
["bitfinex","SOLUSD",1737154258967,0.063,219.31,219.28,0.68387345]
["bitfinex","SOLUSD",1737154261862,0.063,219.31,219.28,22.96397345]
["bitfinex","SOLUSD",1737154262546,0.063,219.31,219.28,242.26397345]
["bitfinex","SOLUSD",1737154262793,0.063,219.31,219.28,241.5801]
["bitfinex","SOLUSD",1737154264374,0.0001,219.29,219.28,241.5801]
["bitfinex","SOLUSD",1737154265876,0.0001,219.31,219.28,241.5801]
["bitfinex","SOLUSD",1737154266064,0.0001,219.31,219.29,0.68358526]
["bitfinex","SOLUSD",1737154266955,0.0001,219.31,219.3,22.2799]
["bitfinex","SOLUSD",1737154267151,0.0001,219.31,219.3,241.5799]
["bitfinex","SOLUSD",1737154272683,0.063,219.34,219.3,241.5799]
["bitfinex","SOLUSD",1737154272862,0.063,219.34,219.31,0.68359913]
["bitfinex","SOLUSD",1737154273477,0.063,219.35,219.34,20.0]
["bitfinex","SOLUSD",1737154273684,0.063,219.35,219.34,239.98346006]
["bitfinex","SOLUSD",1737154273869,0.063,219.35,219.34,239.3]
["bitfinex","SOLUSD",1737154275966,0.063,219.36,219.34,242.0354]
["bitfinex","SOLUSD",1737154276164,0.063,219.36,219.35,219.98338004]
["bitfinex","SOLUSD",1737154276365,0.063,219.46,219.38,20.0]
["bitfinex","SOLUSD",1737154276563,0.063,219.46,219.39,4.84337624]
["bitfinex","SOLUSD",1737154277977,0.063,219.46,219.39,7.57817624]
["bitfinex","SOLUSD",1737154278462,0.063,219.46,219.39,226.87817624]
["bitfinex","SOLUSD",1737154278771,0.063,219.46,219.39,226.1948]
["bitfinex","SOLUSD",1737154279679,0.063,219.46,219.42,20.0]
["bitfinex","SOLUSD",1737154279883,0.063,219.46,219.43,0.68323237]
["bitfinex","SOLUSD",1737154280085,0.063,219.46,219.44,222.0342]
["bitfinex","SOLUSD",1737154290071,0.063,219.51,219.47,20.0]
["bitfinex","SOLUSD",1737154290298,0.063,219.51,219.48,0.68306725]
["bitfinex","SOLUSD",1737154291289,0.063,219.51,219.48,219.98306725]
["bitfinex","SOLUSD",1737154291599,0.063,219.51,219.49,141.0336]
["bitfinex","SOLUSD",1737154291806,0.063,219.51,219.5,0.68299495]
["bitfinex","SOLUSD",1737154292813,0.063,219.51,219.5,219.98299495]
["bitfinex","SOLUSD",1737154292973,0.063,219.51,219.5,219.3]
["bitfinex","SOLUSD",1737154293895,0.063,219.51,219.5,222.0334]
["bitfinex","SOLUSD",1737154295409,0.063,219.51,219.5,222.86646215]
["bitfinex","SOLUSD",1737154295805,0.063,219.51,219.5,224.68727215]
["bitfinex","SOLUSD",1737154298799,0.063,219.53,219.52,20.0]
["bitfinex","SOLUSD",1737154299003,0.063,219.53,219.52,25.67582957]
["bitfinex","SOLUSD",1737154300006,0.063,219.53,219.52,244.97582957]
["bitfinex","SOLUSD",1737154300197,0.063,219.53,219.52,247.02618625]
["bitfinex","SOLUSD",1737154310611,0.063,219.54,219.52,247.02618625]
["bitfinex","SOLUSD",1737154310911,0.063,219.54,219.53,0.6828474]
["bitfinex","SOLUSD",1737154311489,0.063,219.54,219.53,3.4159474]
["bitfinex","SOLUSD",1737154313711,0.0001,219.54,219.53,3.4159474]
["bitfinex","SOLUSD",1737154315112,0.0001,219.54,219.53,222.7159474]
["bitfinex","SOLUSD",1737154315420,0.0001,219.54,219.53,222.0331]
["bitfinex","SOLUSD",1737154317611,0.0001,219.54,219.53,222.86604831]
["bitfinex","SOLUSD",1737154318026,0.0001,219.54,219.53,224.69539968]
["bitfinex","SOLUSD",1737154320129,0.063,219.62,219.56,20.0]
["bitfinex","SOLUSD",1737154320426,0.063,219.62,219.56,20.68282119]
["bitfinex","SOLUSD",1737154321633,0.063,219.62,219.56,23.41552119]
["bitfinex","SOLUSD",1737154324036,0.063,219.62,219.56,242.71552119]
["bitfinex","SOLUSD",1737154324208,0.063,219.62,219.56,242.0327]
["bitfinex","SOLUSD",1737154326430,0.063,219.62,219.56,246.1927]
["bitfinex","SOLUSD",1737154329145,0.063,219.62,219.56,242.0327]
["bitfinex","SOLUSD",1737154329432,0.063,219.62,219.56,223.46]
["bitfinex","SOLUSD",1737154329608,0.063,219.62,219.56,226.1927]
["bitfinex","SOLUSD",1737154332432,0.063,219.62,219.56,226.2557]
["bitfinex","SOLUSD",1737154337258,0.063,219.62,219.56,222.0957]
["bitfinex","SOLUSD",1737154337429,0.063,219.62,219.56,226.2557]
["bitfinex","SOLUSD",1737154352061,0.063,219.62,219.56,222.0957]
["bitfinex","SOLUSD",1737154352278,0.063,219.62,219.56,226.2557]
["bitfinex","SOLUSD",1737154359570,0.063,219.62,219.56,222.0957]
["bitfinex","SOLUSD",1737154359875,0.063,219.62,219.56,226.2557]
["bitfinex","SOLUSD",1737154363855,0.063,219.62,219.56,222.0957]
["bitfinex","SOLUSD",1737154364055,0.063,219.62,219.56,226.2557]
["bitfinex","SOLUSD",1737154366392,0.063,219.62,219.56,222.0957]
["bitfinex","SOLUSD",1737154366562,0.063,219.62,219.56,226.2557]
["bitfinex","SOLUSD",1737154367185,0.063,219.62,219.56,6.9557]
["bitfinex","SOLUSD",1737154367564,0.063,219.62,219.56,0.063]
["bitfinex","SOLUSD",1737154367879,0.063,219.62,219.56,0.74603551]
["bitfinex","SOLUSD",1737154368087,0.063,219.62,219.56,4.90603551]
["bitfinex","SOLUSD",1737154368453,0.063,219.62,219.56,7.63873551]
["bitfinex","SOLUSD",1737154369782,0.063,219.62,219.56,3.47873551]
["bitfinex","SOLUSD",1737154369985,0.063,219.62,219.56,7.63873551]
["bitfinex","SOLUSD",1737154371386,0.063,219.62,219.56,3.47873551]
["bitfinex","SOLUSD",1737154371692,0.063,219.62,219.56,7.63873551]
["bitfinex","SOLUSD",1737154374589,0.063,219.62,219.56,145.93873551]
["bitfinex","SOLUSD",1737154374790,0.063,219.62,219.56,145.2557]
["bitfinex","SOLUSD",1737154383903,0.063,219.62,219.56,226.2557]
["bitfinex","SOLUSD",1737154386406,0.063,219.62,219.56,222.0957]
["bitfinex","SOLUSD",1737154386609,0.063,219.62,219.56,226.2357]
["bitfinex","SOLUSD",1737154386999,0.063,219.62,219.56,222.0957]
["bitfinex","SOLUSD",1737154387208,0.063,219.62,219.56,226.2357]
["bitfinex","SOLUSD",1737154389500,0.063,219.62,219.56,222.0957]
["bitfinex","SOLUSD",1737154389703,0.063,219.62,219.56,226.2357]
["bitfinex","SOLUSD",1737154389902,0.063,219.62,219.56,6.9357]
["bitfinex","SOLUSD",1737154390104,0.063,219.62,219.56,7.61873246]
["bitfinex","SOLUSD",1737154390288,0.063,219.62,219.56,0.063]
["bitfinex","SOLUSD",1737154390289,0.7476,219.62,219.56,0.063]
["bitfinex","SOLUSD",1737154391781,4.5535,219.61,219.56,0.063]
["bitfinex","SOLUSD",1737154391982,0.6846,219.6,219.56,0.063]
["bitfinex","SOLUSD",1737154392184,20.0,219.58,219.56,0.0001]
["bitfinex","SOLUSD",1737154392384,9.5758,219.57,219.51,0.063]
["bitfinex","SOLUSD",1737154392684,1.7987,219.53,219.51,0.063]
["bitfinex","SOLUSD",1737154392992,0.6846,219.52,219.41,4.14]
["bitfinex","SOLUSD",1737154393312,7.574,219.51,219.41,4.14]
["bitfinex","SOLUSD",1737154393606,7.574,219.51,219.4,20.0]
["bitfinex","SOLUSD",1737154393607,0.6846,219.5,219.4,20.0]
["bitfinex","SOLUSD",1737154393806,4.556,219.49,219.4,4.14]
["bitfinex","SOLUSD",1737154393985,0.6846,219.48,219.4,4.14]
["bitfinex","SOLUSD",1737154394187,1.7744,219.47,219.4,4.14]
["bitfinex","SOLUSD",1737154395495,4.5566,219.46,219.4,4.14]
["bitfinex","SOLUSD",1737154395698,0.6846,219.45,219.4,4.14]
["bitfinex","SOLUSD",1737154396012,0.6846,219.45,219.37,0.03]
["bitfinex","SOLUSD",1737154398218,9.3484,219.43,219.37,0.03]
["bitfinex","SOLUSD",1737154398521,0.6846,219.42,219.37,0.03]
["bitfinex","SOLUSD",1737154399316,20.0,219.4,219.37,0.03]
["bitfinex","SOLUSD",1737154399505,5.2426,219.39,219.37,0.03]
["bitfinex","SOLUSD",1737154407019,0.6846,219.39,219.37,0.03]
["bitfinex","SOLUSD",1737154408030,5.2422,219.42,219.37,0.03]
["bitfinex","SOLUSD",1737154410209,0.6846,219.42,219.37,0.03]
["bitfinex","SOLUSD",1737154410412,1.7744,219.43,219.37,0.03]
["bitfinex","SOLUSD",1737154410612,0.6846,219.42,219.37,0.03]
["bitfinex","SOLUSD",1737154412626,5.242,219.42,219.37,0.03]
["bitfinex","SOLUSD",1737154416523,0.6846,219.42,219.37,0.03]
["bitfinex","SOLUSD",1737154423627,0.03,219.46,219.37,0.03]
["bitfinex","SOLUSD",1737154423628,4.5571,219.44,219.37,0.03]
["bitfinex","SOLUSD",1737154423806,0.6846,219.43,219.37,0.03]
["bitfinex","SOLUSD",1737154431941,4.557,219.44,219.37,0.03]
["bitfinex","SOLUSD",1737154432145,0.6846,219.43,219.37,0.03]
["bitfinex","SOLUSD",1737154434248,5.2418,219.43,219.37,0.03]
["bitfinex","SOLUSD",1737154437344,4.5568,219.45,219.37,0.03]
["bitfinex","SOLUSD",1737154437541,4.5568,219.45,219.37,1.84]
["bitfinex","SOLUSD",1737154438644,4.5568,219.45,219.38,2.7349]
["bitfinex","SOLUSD",1737154438826,4.5568,219.45,219.39,0.68361828]
["bitfinex","SOLUSD",1737154439143,4.5568,219.45,219.38,3.41851853]
["bitfinex","SOLUSD",1737154439334,4.5568,219.45,219.38,7.55851853]
["bitfinex","SOLUSD",1737154445124,0.7146,219.46,219.38,7.55851853]
["bitfinex","SOLUSD",1737154445328,4.5866,219.46,219.38,7.55851853]
["bitfinex","SOLUSD",1737154445540,0.6846,219.45,219.38,7.55851853]
["bitfinex","SOLUSD",1737154446547,0.03,219.46,219.38,7.55851853]
["bitfinex","SOLUSD",1737154447832,4.5866,219.46,219.38,7.55851853]
["bitfinex","SOLUSD",1737154448032,0.6846,219.45,219.38,7.55851853]
["bitfinex","SOLUSD",1737154452448,15.9496,219.44,219.37,0.03]
["bitfinex","SOLUSD",1737154452649,20.0,219.41,219.37,0.03]
["bitfinex","SOLUSD",1737154452954,0.6846,219.4,219.37,0.03]
["bitfinex","SOLUSD",1737154453858,4.558,219.39,219.37,0.03]
["bitfinex","SOLUSD",1737154454035,0.6846,219.38,219.37,0.03]
["bitfinex","SOLUSD",1737154454949,5.2429,219.38,219.37,0.03]
["bitfinex","SOLUSD",1737154458655,0.6846,219.38,219.37,0.03]
["bitfinex","SOLUSD",1737154458847,0.6846,219.43,219.37,0.03]
["bitfinex","SOLUSD",1737154459239,0.6846,219.44,219.37,0.03]
["bitfinex","SOLUSD",1737154459838,0.03,219.46,219.37,0.03]
["bitfinex","SOLUSD",1737154460063,0.7146,219.46,219.37,0.03]
["bitfinex","SOLUSD",1737154460751,0.7146,219.46,219.37,2.7651]
["bitfinex","SOLUSD",1737154461158,0.7146,219.46,219.37,83.7651]
["bitfinex","SOLUSD",1737154461340,0.03,219.46,219.37,83.7651]
["bitfinex","SOLUSD",1737154462752,0.03,219.46,219.4,20.0]
["bitfinex","SOLUSD",1737154463075,0.03,219.46,219.41,0.68352417]
["bitfinex","SOLUSD",1737154463258,0.03,219.46,219.42,4.14]
["bitfinex","SOLUSD",1737154464370,0.03,219.46,219.43,0.68352455]
["bitfinex","SOLUSD",1737154466078,0.03,219.46,219.44,2.7342]
["bitfinex","SOLUSD",1737154466670,0.03,219.46,219.45,0.68344945]
["bitfinex","SOLUSD",1737154468076,0.03,219.46,219.45,3.41754945]
["bitfinex","SOLUSD",1737154470676,0.03,219.46,219.45,84.41754945]
["bitfinex","SOLUSD",1737154482497,0.03,219.46,219.45,88.55754945]
["bitfinex","SOLUSD",1737154486290,0.03,219.46,219.45,226.85754945]
["bitfinex","SOLUSD",1737154486499,0.03,219.46,219.45,226.1741]
["bitfinex","SOLUSD",1737154490993,0.03,219.46,219.45,226.2371]
["bitfinex","SOLUSD",1737154505616,0.03,219.46,219.45,219.363]
["bitfinex","SOLUSD",1737154505905,0.03,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737154507017,0.7146,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737154507713,5.2712,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737154519110,0.7146,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737154519415,0.03,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737154528602,0.03,219.46,219.45,6.9171]
["bitfinex","SOLUSD",1737154529517,0.03,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737154530417,0.03,219.46,219.45,20.063]
["bitfinex","SOLUSD",1737154530620,0.03,219.46,219.45,2.7971]
["bitfinex","SOLUSD",1737154530828,0.03,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737154539140,0.03,219.46,219.45,4.183]
["bitfinex","SOLUSD",1737154546148,0.03,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737154564658,0.7146,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737154566652,5.2712,219.46,219.45,0.063]
["bitfinex","SOLUSD",1737154572263,5.2712,219.46,219.45,0.0001]
["bitfinex","SOLUSD",1737154572557,20.0,219.43,219.37,0.03]
["bitfinex","SOLUSD",1737154572759,20.0,219.41,219.37,0.03]
["bitfinex","SOLUSD",1737154572948,0.6846,219.4,219.37,0.03]
["bitfinex","SOLUSD",1737154573660,4.558,219.39,219.37,0.03]
["bitfinex","SOLUSD",1737154573847,0.6846,219.38,219.37,0.03]
["bitfinex","SOLUSD",1737154574048,0.6846,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737154575765,4.5585,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737154575964,0.6846,219.36,219.34,0.063]
["bitfinex","SOLUSD",1737154577265,4.5589,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737154578471,4.5585,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737154578764,0.6846,219.36,219.34,0.063]
["bitfinex","SOLUSD",1737154579660,12.0803,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737154580661,16.6386,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737154581666,99.6386,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737154591879,88.2429,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737154593585,5.2429,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737154594470,0.6846,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737154594675,0.03,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737154600479,0.03,219.38,219.34,2.7984]
["bitfinex","SOLUSD",1737154602280,0.03,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737154630909,0.7146,219.38,219.34,0.063]
["bitfinex","SOLUSD",1737154632907,4.5585,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737154633109,0.6846,219.36,219.34,0.063]
["bitfinex","SOLUSD",1737154634512,5.2431,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737154640914,20.0,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737154641215,24.5589,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737154646221,0.7146,219.37,219.34,0.063]
["bitfinex","SOLUSD",1737154646523,4.5587,219.36,219.34,0.063]
["bitfinex","SOLUSD",1737154646715,20.6846,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737154647824,25.2435,219.35,219.34,0.063]
["bitfinex","SOLUSD",1737154672552,36.6408,219.35,219.29,0.063]
["bitfinex","SOLUSD",1737154672849,20.0,219.31,219.24,0.03]
["bitfinex","SOLUSD",1737154673050,0.6846,219.3,219.24,0.03]
["bitfinex","SOLUSD",1737154674131,4.5601,219.29,219.24,0.03]
["bitfinex","SOLUSD",1737154674329,0.6846,219.3,219.24,0.03]
["bitfinex","SOLUSD",1737154674654,83.0,219.39,219.25,7.1205]
["bitfinex","SOLUSD",1737154674655,5.2439,219.33,219.25,7.1205]
["bitfinex","SOLUSD",1737154674837,5.2439,219.33,219.25,7.80457334]
["bitfinex","SOLUSD",1737154676859,5.2439,219.33,219.25,7.86757334]
["bitfinex","SOLUSD",1737154679043,5.2439,219.33,219.25,10.60407334]
["bitfinex","SOLUSD",1737154688778,5.2739,219.33,219.25,10.60407334]
["bitfinex","SOLUSD",1737154696787,4.5893,219.33,219.25,10.60407334]
["bitfinex","SOLUSD",1737154696963,0.03,219.33,219.25,91.60407334]
["bitfinex","SOLUSD",1737154697478,0.03,219.33,219.28,20.0]
["bitfinex","SOLUSD",1737154697679,0.03,219.33,219.29,4.78385293]
["bitfinex","SOLUSD",1737154698571,0.03,219.33,219.3,2.7359]
["bitfinex","SOLUSD",1737154698784,0.03,219.33,219.31,0.68385623]
["bitfinex","SOLUSD",1737154701004,0.03,219.33,219.31,3.41955623]
["bitfinex","SOLUSD",1737154701282,0.03,219.33,219.32,7.2792]
["bitfinex","SOLUSD",1737154703179,0.03,219.33,219.32,10.0149]
["bitfinex","SOLUSD",1737154704288,0.03,219.33,219.32,91.0149]
["bitfinex","SOLUSD",1737154710976,0.03,219.33,219.32,85.1]
["bitfinex","SOLUSD",1737154711172,0.03,219.33,219.32,81.0]
["bitfinex","SOLUSD",1737154712301,0.03,219.33,219.31,4.1]
["bitfinex","SOLUSD",1737154712798,0.03,219.33,219.3,23.99905042]
["bitfinex","SOLUSD",1737154713000,0.03,219.33,219.31,4.1]
["bitfinex","SOLUSD",1737154713506,0.03,219.33,219.3,23.31518095]
["bitfinex","SOLUSD",1737154715802,0.7146,219.33,219.3,23.31518095]
["bitfinex","SOLUSD",1737154718502,4.5595,219.32,219.3,23.31518095]
["bitfinex","SOLUSD",1737154721396,0.6846,219.31,219.26,4.1]
["bitfinex","SOLUSD",1737154721805,4.5599,219.3,219.26,4.1]
["bitfinex","SOLUSD",1737154722010,0.6846,219.29,219.26,4.1]
["bitfinex","SOLUSD",1737154723089,5.2443,219.31,219.26,4.1]
["bitfinex","SOLUSD",1737154723608,5.2443,219.31,219.25,0.063]
["bitfinex","SOLUSD",1737154723911,83.0,219.29,219.25,0.063]
["bitfinex","SOLUSD",1737154724109,83.0,219.27,219.24,0.03]
["bitfinex","SOLUSD",1737154724315,0.6846,219.26,219.24,0.03]
["bitfinex","SOLUSD",1737154725317,4.561,219.25,219.24,0.03]
["bitfinex","SOLUSD",1737154730289,20.0,219.24,219.23,0.063]
["bitfinex","SOLUSD",1737154730509,25.2458,219.24,219.23,0.063]
["bitfinex","SOLUSD",1737154732719,36.6488,219.24,219.16,0.063]
["bitfinex","SOLUSD",1737154734019,20.0,219.19,219.16,0.063]
["bitfinex","SOLUSD",1737154734214,0.6846,219.18,219.16,0.063]
["bitfinex","SOLUSD",1737154735202,5.247,219.18,219.16,0.063]
["bitfinex","SOLUSD",1737154741296,88.247,219.18,219.16,0.063]
["bitfinex","SOLUSD",1737154742221,88.247,219.18,219.15,0.063]
["bitfinex","SOLUSD",1737154742222,20.0,219.16,219.15,0.063]
["bitfinex","SOLUSD",1737154743604,4.5632,219.14,219.12,0.063]
["bitfinex","SOLUSD",1737154743804,83.6846,219.13,219.12,0.063]
["bitfinex","SOLUSD",1737154744905,88.2481,219.13,219.12,0.063]
["bitfinex","SOLUSD",1737154745305,99.6568,219.13,219.07,0.063]
["bitfinex","SOLUSD",1737154745902,83.0,219.12,219.07,0.063]
["bitfinex","SOLUSD",1737154746124,20.0,219.08,219.07,0.063]
["bitfinex","SOLUSD",1737154747238,24.5645,219.08,219.07,0.063]
["bitfinex","SOLUSD",1737154750725,5.2486,219.11,219.07,0.063]
["bitfinex","SOLUSD",1737154750927,0.6846,219.11,219.07,0.063]
["bitfinex","SOLUSD",1737154751135,4.5638,219.12,219.07,0.063]
["bitfinex","SOLUSD",1737154752223,4.5635,219.13,219.07,0.063]
["bitfinex","SOLUSD",1737154752536,0.6846,219.12,219.07,0.063]
["bitfinex","SOLUSD",1737154754124,5.2483,219.12,219.07,0.063]
["bitfinex","SOLUSD",1737154757733,0.6846,219.14,219.07,0.063]
["bitfinex","SOLUSD",1737154757939,5.2478,219.14,219.07,0.74762139]
["bitfinex","SOLUSD",1737154758724,4.5632,219.14,219.07,0.74762139]
["bitfinex","SOLUSD",1737154760144,0.6846,219.13,219.07,0.74762139]
["bitfinex","SOLUSD",1737154760743,4.5632,219.14,219.07,3.48642139]
["bitfinex","SOLUSD",1737154761321,0.7476,219.16,219.07,84.48642139]
["bitfinex","SOLUSD",1737154761533,0.063,219.16,219.07,84.48642139]
["bitfinex","SOLUSD",1737154763221,0.063,219.16,219.07,80.98642139]
["bitfinex","SOLUSD",1737154763422,0.063,219.16,219.07,81.32828248]
["bitfinex","SOLUSD",1737154764944,0.063,219.16,219.07,84.06708248]
["bitfinex","SOLUSD",1737154769754,0.063,219.16,219.07,84.09708248]
["bitfinex","SOLUSD",1737154773157,0.063,219.16,219.07,222.39708248]
["bitfinex","SOLUSD",1737154773356,0.063,219.16,219.07,228.90232139]
["bitfinex","SOLUSD",1737154773854,0.063,219.16,219.08,1.7796]
["bitfinex","SOLUSD",1737154774058,0.063,219.16,219.09,11.63517645]
["bitfinex","SOLUSD",1737154774557,0.063,219.16,219.09,230.92159784]
["bitfinex","SOLUSD",1737154774760,0.063,219.16,219.1,0.34152466]
["bitfinex","SOLUSD",1737154775052,0.063,219.16,219.12,239.28642139]
["bitfinex","SOLUSD",1737154775238,0.063,219.16,219.13,0.34134292]
["bitfinex","SOLUSD",1737154775442,0.063,219.16,219.14,2.7379]
["bitfinex","SOLUSD",1737154775635,0.063,219.16,219.15,0.34148106]
["bitfinex","SOLUSD",1737154776447,0.063,219.16,219.15,3.07928106]
["bitfinex","SOLUSD",1737154777347,0.063,219.16,219.15,23.07928106]
["bitfinex","SOLUSD",1737154779561,0.063,219.16,219.15,3.07928106]
["bitfinex","SOLUSD",1737154779860,0.063,219.16,219.15,0.34148106]
["bitfinex","SOLUSD",1737154780045,0.063,219.16,219.14,0.34166294]
["bitfinex","SOLUSD",1737154782567,0.063,219.16,219.15,4.1]
["bitfinex","SOLUSD",1737154784845,0.063,219.16,219.13,105.85898036]
["bitfinex","SOLUSD",1737154785055,0.063,219.16,219.14,4.1]
["bitfinex","SOLUSD",1737154788571,0.063,219.16,219.13,24.87255897]
["bitfinex","SOLUSD",1737154790371,0.063,219.16,219.12,4.1]
["bitfinex","SOLUSD",1737154791372,0.063,219.16,219.11,0.34199098]
["bitfinex","SOLUSD",1737154791583,0.063,219.16,219.11,4.44199098]
["bitfinex","SOLUSD",1737154800484,0.063,219.16,219.04,88.44812139]
["bitfinex","SOLUSD",1737154800791,20.0,219.15,219.05,4.44231021]
["bitfinex","SOLUSD",1737154800964,0.85581479,219.14,219.05,4.44231021]
["bitfinex","SOLUSD",1737154801484,83.85581479,219.14,219.04,80.98642139]
["bitfinex","SOLUSD",1737154801676,83.85581479,219.14,219.03,0.40537273]
["bitfinex","SOLUSD",1737154801677,20.0,219.1,219.03,0.063]
["bitfinex","SOLUSD",1737154801860,83.85598886,219.09,219.03,0.063]
["bitfinex","SOLUSD",1737154802064,4.5645,219.08,219.03,0.063]
["bitfinex","SOLUSD",1737154804002,25.4206447,219.08,219.03,0.063]
["bitfinex","SOLUSD",1737154804369,36.8319447,219.08,219.03,0.063]
["bitfinex","SOLUSD",1737154808903,25.4206447,219.08,219.03,0.063]
["bitfinex","SOLUSD",1737154810803,4.5642,219.1,219.03,0.40569639]
["bitfinex","SOLUSD",1737154811787,4.5632,219.14,219.03,0.40569639]
["bitfinex","SOLUSD",1737154812095,0.85576516,219.13,219.03,0.40569639]
["bitfinex","SOLUSD",1737154812623,0.063,219.16,219.06,20.0]
["bitfinex","SOLUSD",1737154812796,4.626,219.16,219.07,3.08084935]
["bitfinex","SOLUSD",1737154812999,0.063,219.16,219.07,141.38084935]
["bitfinex","SOLUSD",1737154813298,0.063,219.16,219.08,0.34189729]
["bitfinex","SOLUSD",1737154813792,0.063,219.16,219.11,20.0]
["bitfinex","SOLUSD",1737154813991,0.063,219.16,219.12,4.44165723]
["bitfinex","SOLUSD",1737154815300,0.063,219.16,219.13,2.7381]
["bitfinex","SOLUSD",1737154815495,0.063,219.16,219.14,0.3415233]
["bitfinex","SOLUSD",1737154818920,0.063,219.16,219.14,3.0794233]
["bitfinex","SOLUSD",1737154819321,0.063,219.16,219.14,84.06584469]
["bitfinex","SOLUSD",1737154827632,0.063,219.16,219.15,4.08]
["bitfinex","SOLUSD",1737154832644,0.063,219.16,219.14,81.32794469]
["bitfinex","SOLUSD",1737154832814,0.063,219.16,219.15,4.08]
["bitfinex","SOLUSD",1737154836129,0.063,219.16,219.13,23.73645447]
["bitfinex","SOLUSD",1737154836522,20.063,219.16,219.08,0.34187131]
["bitfinex","SOLUSD",1737154836731,20.85572986,219.15,219.07,4.11]
["bitfinex","SOLUSD",1737154836925,20.85572986,219.15,219.07,0.03]
["bitfinex","SOLUSD",1737154837131,1.8453,219.14,219.07,0.03]
["bitfinex","SOLUSD",1737154837324,15.9729,219.12,219.07,0.03]
["bitfinex","SOLUSD",1737154837642,0.85594349,219.11,219.07,0.03]
["bitfinex","SOLUSD",1737154838443,4.5641,219.1,219.07,0.03]
["bitfinex","SOLUSD",1737154838760,0.85600569,219.09,219.07,0.03]
["bitfinex","SOLUSD",1737154839239,20.0,219.08,219.07,0.03]
["bitfinex","SOLUSD",1737154839544,24.5645,219.08,219.07,0.03]
["bitfinex","SOLUSD",1737154839730,25.42050821,219.08,219.07,0.03]
["bitfinex","SOLUSD",1737154840032,24.5645,219.08,219.07,0.03]
["bitfinex","SOLUSD",1737154847421,35.9758,219.08,219.03,0.063]
["bitfinex","SOLUSD",1737154847627,2.74578447,219.07,219.03,0.0001]
["bitfinex","SOLUSD",1737154847827,2.74578447,219.07,219.02,0.0001]
["bitfinex","SOLUSD",1737154849246,22.74578447,219.07,219.02,0.0001]
["bitfinex","SOLUSD",1737154849437,20.0,218.99,218.93,0.03]
["bitfinex","SOLUSD",1737154849639,0.85638778,218.98,218.93,0.03]
["bitfinex","SOLUSD",1737154851544,4.5668,218.97,218.93,0.03]
["bitfinex","SOLUSD",1737154855540,4.5668,218.97,218.93,0.37352591]
["bitfinex","SOLUSD",1737154856746,4.5666,218.98,218.93,0.03]
["bitfinex","SOLUSD",1737154856937,24.5666,218.98,218.93,0.03]
["bitfinex","SOLUSD",1737154861549,4.5669,218.97,218.93,0.03]
["bitfinex","SOLUSD",1737154865386,20.85635813,218.96,218.93,0.03]
["bitfinex","SOLUSD",1737154865588,20.0,218.94,218.93,0.03]
["bitfinex","SOLUSD",1737154866069,103.0,218.94,218.92,0.03]
["bitfinex","SOLUSD",1737154866281,0.85672347,218.93,218.86,0.03]
["bitfinex","SOLUSD",1737154866643,15.9874,218.92,218.86,0.03]
["bitfinex","SOLUSD",1737154866839,21.7995,218.89,218.86,0.03]
["bitfinex","SOLUSD",1737154867043,20.85688975,218.88,218.86,0.03]
["bitfinex","SOLUSD",1737154867243,103.85688975,218.88,218.75,0.34432892]
["bitfinex","SOLUSD",1737154867489,20.0,218.85,218.74,80.98642139]
["bitfinex","SOLUSD",1737154867684,0.85709179,218.84,218.74,80.98642139]
["bitfinex","SOLUSD",1737154868863,20.0,218.8,218.72,7.1588]
["bitfinex","SOLUSD",1737154869066,0.85712383,218.79,218.72,7.50382626]
["bitfinex","SOLUSD",1737154870155,0.85712383,218.79,218.72,0.34502626]
["bitfinex","SOLUSD",1737154870359,0.85712383,218.79,218.71,0.03]
["bitfinex","SOLUSD",1737154870560,0.85712383,218.79,218.71,0.37503459]
["bitfinex","SOLUSD",1737154870961,5.42772383,218.79,218.71,0.37503459]
["bitfinex","SOLUSD",1737154875774,0.85712383,218.79,218.71,0.37503459]
["bitfinex","SOLUSD",1737154876079,24.5695,218.84,218.72,2.7432]
["bitfinex","SOLUSD",1737154876285,20.0,218.81,218.73,0.34485482]
["bitfinex","SOLUSD",1737154876589,2.77962312,218.8,218.71,0.03]
["bitfinex","SOLUSD",1737154878180,20.0,218.77,218.71,0.03]
["bitfinex","SOLUSD",1737154878359,0.85725105,218.76,218.71,0.03]
["bitfinex","SOLUSD",1737154879206,0.85725105,218.76,218.68,0.34512769]
["bitfinex","SOLUSD",1737154879207,5.42845105,218.76,218.68,0.30025817]
["bitfinex","SOLUSD",1737154879662,5.42845105,218.76,218.67,2.7438]
["bitfinex","SOLUSD",1737154879663,5.42845105,218.76,218.67,0.25538865]
["bitfinex","SOLUSD",1737154880271,5.42845105,218.76,218.66,0.3005447]
["bitfinex","SOLUSD",1737154880478,0.85727739,218.79,218.7,20.0]
["bitfinex","SOLUSD",1737154880684,1.9224,218.8,218.71,0.30011154]
["bitfinex","SOLUSD",1737154880856,0.85701879,218.81,218.71,0.30011154]
["bitfinex","SOLUSD",1737154881477,5.42721879,218.81,218.72,2.7432]
["bitfinex","SOLUSD",1737154881784,5.42721879,218.81,218.73,0.29998035]
["bitfinex","SOLUSD",1737154895978,4.5702,218.81,218.73,3.04298035]
["bitfinex","SOLUSD",1737154899195,5.42719255,218.81,218.73,3.04298035]
["bitfinex","SOLUSD",1737154899682,5.42719581,218.81,218.73,3.04298035]
["bitfinex","SOLUSD",1737154901406,4.5702,218.81,218.73,3.04298035]
["bitfinex","SOLUSD",1737154903706,0.85698905,218.84,218.73,3.04298035]
["bitfinex","SOLUSD",1737154905011,4.5697,218.83,218.73,3.04298035]
["bitfinex","SOLUSD",1737154905888,4.5697,218.83,218.73,84.02940174]
["bitfinex","SOLUSD",1737154906389,4.5695,218.84,218.76,20.0]
["bitfinex","SOLUSD",1737154906583,4.5695,218.84,218.77,0.29955298]
["bitfinex","SOLUSD",1737154909916,4.6323,218.85,218.77,3.04205298]
["bitfinex","SOLUSD",1737154910220,0.063,218.84,218.77,3.04205298]
["bitfinex","SOLUSD",1737154910405,0.063,218.84,218.8,20.0]
["bitfinex","SOLUSD",1737154910608,0.063,218.84,218.81,0.29928782]
["bitfinex","SOLUSD",1737154911719,0.063,218.84,218.82,2.7419]
["bitfinex","SOLUSD",1737154911903,0.063,218.84,218.83,0.29917554]
["bitfinex","SOLUSD",1737154913296,0.063,218.84,218.82,2.54107554]
["bitfinex","SOLUSD",1737154913909,0.063,218.84,218.8,158.3]
["bitfinex","SOLUSD",1737154914218,0.063,218.84,218.81,2.7421]
["bitfinex","SOLUSD",1737154914918,0.063,218.84,218.83,20.0]
["bitfinex","SOLUSD",1737154915125,0.063,218.84,218.83,22.7418]
["bitfinex","SOLUSD",1737154915421,0.063,218.84,218.83,2.7418]
["bitfinex","SOLUSD",1737154915624,0.063,218.84,218.81,222.02832139]
["bitfinex","SOLUSD",1737154919814,0.063,218.84,218.81,83.72832139]
["bitfinex","SOLUSD",1737154923322,0.063,218.84,218.83,20.0]
["bitfinex","SOLUSD",1737154924017,0.063,218.84,218.83,22.7418]
["bitfinex","SOLUSD",1737154924710,0.063,218.84,218.83,161.0418]
["bitfinex","SOLUSD",1737154925115,0.063,218.84,218.83,242.02822139]
["bitfinex","SOLUSD",1737154926031,0.063,218.84,218.83,242.68822139]
["bitfinex","SOLUSD",1737154927032,0.063,218.84,218.83,242.02822139]
["bitfinex","SOLUSD",1737154929522,0.063,218.84,218.83,219.28642139]
["bitfinex","SOLUSD",1737154934940,0.063,218.84,218.83,80.98642139]
["bitfinex","SOLUSD",1737154935144,0.063,218.84,218.82,0.03]
["bitfinex","SOLUSD",1737154937648,4.6325,218.84,218.82,0.03]
["bitfinex","SOLUSD",1737154938929,5.48937277,218.84,218.82,0.03]
["bitfinex","SOLUSD",1737154939750,4.6325,218.84,218.82,0.03]
["bitfinex","SOLUSD",1737154942666,5.48937752,218.84,218.82,0.03]
["bitfinex","SOLUSD",1737154943362,4.6325,218.84,218.82,0.03]
["bitfinex","SOLUSD",1737154956245,0.063,218.84,218.82,0.03]
["bitfinex","SOLUSD",1737154980785,0.063,218.84,218.82,81.01642139]
["bitfinex","SOLUSD",1737154981288,0.063,218.84,218.83,2.7418]
["bitfinex","SOLUSD",1737154981590,0.063,218.84,218.83,83.72822139]
["bitfinex","SOLUSD",1737154982683,0.063,218.84,218.83,80.98642139]
["bitfinex","SOLUSD",1737154983584,0.063,218.84,218.82,4.11]
["bitfinex","SOLUSD",1737154983978,0.91992499,218.84,218.82,4.11]
["bitfinex","SOLUSD",1737154984590,4.5697,218.83,218.82,4.11]
["bitfinex","SOLUSD",1737154986675,4.5697,218.83,218.82,0.03]
["bitfinex","SOLUSD",1737154988476,4.5697,218.83,218.71,0.03]
["bitfinex","SOLUSD",1737154988703,1.741,218.79,218.71,0.03]
["bitfinex","SOLUSD",1737154988897,0.857265,218.78,218.71,0.03]
["bitfinex","SOLUSD",1737154989612,4.571,218.77,218.71,0.03]
["bitfinex","SOLUSD",1737154989904,0.85728624,218.76,218.71,0.03]
["bitfinex","SOLUSD",1737154990501,20.0,218.74,218.71,0.03]
["bitfinex","SOLUSD",1737154990707,0.85736616,218.73,218.71,0.03]
["bitfinex","SOLUSD",1737154991707,0.85736146,218.76,218.71,0.03]
["bitfinex","SOLUSD",1737154991882,4.5711,218.77,218.71,0.03]
["bitfinex","SOLUSD",1737154992077,0.85712488,218.8,218.71,0.03]
["bitfinex","SOLUSD",1737154992283,4.5705,218.79,218.71,0.03]
["bitfinex","SOLUSD",1737154993799,20.0,218.8,218.71,0.03]
["bitfinex","SOLUSD",1737154994094,0.85703902,218.81,218.71,0.03]
["bitfinex","SOLUSD",1737154995405,4.5703,218.8,218.71,0.03]
["bitfinex","SOLUSD",1737154996712,31.4249,218.82,218.71,0.03]
["bitfinex","SOLUSD",1737154996918,4.5701,218.81,218.71,0.03]
["bitfinex","SOLUSD",1737154997098,4.5701,218.81,218.71,20.03]
["bitfinex","SOLUSD",1737154997901,4.5701,218.81,218.72,2.7432]
["bitfinex","SOLUSD",1737154998308,4.5701,218.81,218.73,7.5915]
["bitfinex","SOLUSD",1737154999991,4.5701,218.81,218.73,10.3345]
["bitfinex","SOLUSD",1737155003317,4.5697,218.83,218.73,10.3345]
["bitfinex","SOLUSD",1737155003616,0.8569519,218.82,218.73,20.0]
["bitfinex","SOLUSD",1737155004305,0.9199519,218.82,218.73,20.0]
["bitfinex","SOLUSD",1737155004628,0.063,218.82,218.73,20.0]
["bitfinex","SOLUSD",1737155006515,0.063,218.82,218.73,22.743]
["bitfinex","SOLUSD",1737155006820,0.063,218.82,218.74,147.7635]
["bitfinex","SOLUSD",1737155007025,0.063,218.82,218.77,20.0]
["bitfinex","SOLUSD",1737155007623,0.063,218.82,218.78,2.7424]
["bitfinex","SOLUSD",1737155008509,0.063,218.82,218.74,147.7635]
["bitfinex","SOLUSD",1737155008711,0.91991892,218.82,218.74,147.7635]
["bitfinex","SOLUSD",1737155008913,0.91991892,218.82,218.74,145.8915]
["bitfinex","SOLUSD",1737155009219,0.91991892,218.82,218.74,138.3]
["bitfinex","SOLUSD",1737155009745,4.5701,218.81,218.74,138.3]
["bitfinex","SOLUSD",1737155010023,0.85704943,218.8,218.74,138.3]
["bitfinex","SOLUSD",1737155011042,4.5705,218.79,218.71,0.03]
["bitfinex","SOLUSD",1737155011329,20.0,218.76,218.71,0.03]
["bitfinex","SOLUSD",1737155011496,0.85732144,218.75,218.71,0.03]
["bitfinex","SOLUSD",1737155011696,0.85732467,218.78,218.71,0.03]
["bitfinex","SOLUSD",1737155012200,0.85713913,218.78,218.71,0.03]
["bitfinex","SOLUSD",1737155012397,20.0,218.76,218.71,0.03]
["bitfinex","SOLUSD",1737155012616,0.85727384,218.75,218.71,0.03]
["bitfinex","SOLUSD",1737155013223,4.5716,218.74,218.71,0.03]
["bitfinex","SOLUSD",1737155013628,0.85730537,218.78,218.71,0.03]
["bitfinex","SOLUSD",1737155013815,4.5701,218.81,218.71,20.03]
["bitfinex","SOLUSD",1737155014215,0.8570077,218.8,218.71,20.03]
["bitfinex","SOLUSD",1737155015031,4.5705,218.79,218.71,0.03]
["bitfinex","SOLUSD",1737155015331,0.8571714,218.78,218.71,4.11]
["bitfinex","SOLUSD",1737155015531,20.0,218.76,218.71,4.11]
["bitfinex","SOLUSD",1737155015710,0.85726434,218.75,218.71,4.11]
["bitfinex","SOLUSD",1737155016436,0.85726434,218.75,218.71,0.03]
["bitfinex","SOLUSD",1737155017040,4.5715,218.75,218.71,0.03]
["bitfinex","SOLUSD",1737155019127,4.571,218.77,218.71,0.03]
["bitfinex","SOLUSD",1737155019335,0.85716133,218.76,218.71,0.03]
["bitfinex","SOLUSD",1737155019530,20.85716133,218.76,218.71,0.03]
["bitfinex","SOLUSD",1737155020622,4.571,218.77,218.71,0.03]
["bitfinex","SOLUSD",1737155020823,0.85713058,218.81,218.71,0.03]
["bitfinex","SOLUSD",1737155021130,11.4879,218.82,218.71,20.03]
["bitfinex","SOLUSD",1737155021131,0.063,218.82,218.71,20.03]
["bitfinex","SOLUSD",1737155021452,0.063,218.82,218.73,7.5915]
["bitfinex","SOLUSD",1737155022327,0.063,218.82,218.73,145.8915]
["bitfinex","SOLUSD",1737155022712,0.063,218.82,218.76,158.3]
["bitfinex","SOLUSD",1737155022914,0.063,218.82,218.8,20.0]
["bitfinex","SOLUSD",1737155023114,0.063,218.82,218.81,4.1]
["bitfinex","SOLUSD",1737155023339,0.063,218.82,218.81,6.8421]
["bitfinex","SOLUSD",1737155027141,0.063,218.82,218.81,145.1421]
["bitfinex","SOLUSD",1737155029825,0.063,218.82,218.81,145.1721]
["bitfinex","SOLUSD",1737155030534,0.063,218.82,218.81,226.15852139]
["bitfinex","SOLUSD",1737155040538,0.063,218.97,218.86,20.0]
["bitfinex","SOLUSD",1737155041271,0.063,218.97,218.9,239.28642139]
["bitfinex","SOLUSD",1737155041938,0.063,218.97,218.94,20.0]
["bitfinex","SOLUSD",1737155042266,0.063,218.97,218.95,162.38]
["bitfinex","SOLUSD",1737155043946,0.063,218.97,218.96,222.02662139]
["bitfinex","SOLUSD",1737155044946,0.063,218.97,218.96,219.28642139]
["bitfinex","SOLUSD",1737155045651,0.063,218.97,218.96,80.98642139]
["bitfinex","SOLUSD",1737155045857,0.063,218.97,218.93,4.08]
["bitfinex","SOLUSD",1737155046645,0.063,218.97,218.92,219.28642139]
["bitfinex","SOLUSD",1737155046837,0.063,218.97,218.93,4.08]
["bitfinex","SOLUSD",1737155047448,0.063,218.97,218.95,20.0]
["bitfinex","SOLUSD",1737155047647,0.063,218.97,218.93,4.08]
["bitfinex","SOLUSD",1737155047966,0.063,218.97,218.95,20.0]
["bitfinex","SOLUSD",1737155048136,0.063,218.97,218.95,219.28642139]
["bitfinex","SOLUSD",1737155051773,0.063,218.97,218.96,2.7402]
["bitfinex","SOLUSD",1737155056579,0.063,218.97,218.95,219.28642139]
["bitfinex","SOLUSD",1737155057073,0.063,218.97,218.95,222.02672139]
["bitfinex","SOLUSD",1737155057474,0.063,218.97,218.95,229.58602139]
["bitfinex","SOLUSD",1737155058150,0.063,218.97,218.96,4.08]
["bitfinex","SOLUSD",1737155058363,0.063,218.97,218.94,4.08]
["bitfinex","SOLUSD",1737155063266,0.063,218.97,218.9,247.95672126]
["bitfinex","SOLUSD",1737155063465,0.063,218.97,218.91,85.06642139]
["bitfinex","SOLUSD",1737155063771,0.063,218.97,218.9,32.75029987]
["bitfinex","SOLUSD",1737155063962,0.063,218.97,218.93,20.0]
["bitfinex","SOLUSD",1737155064168,0.063,218.97,218.9,113.73672126]
["bitfinex","SOLUSD",1737155064984,20.063,218.97,218.9,32.75029987]
["bitfinex","SOLUSD",1737155065163,20.063,218.97,218.82,226.84572139]
["bitfinex","SOLUSD",1737155065164,0.85647986,218.96,218.82,80.98642139]
["bitfinex","SOLUSD",1737155065370,4.5672,218.95,218.84,7.4816]
["bitfinex","SOLUSD",1737155065685,0.063,218.97,218.87,20.0]
["bitfinex","SOLUSD",1737155065876,0.063,218.97,218.86,7.5593]
["bitfinex","SOLUSD",1737155065877,0.063,218.97,218.89,20.0]
["bitfinex","SOLUSD",1737155066394,0.063,218.97,218.86,7.5593]
["bitfinex","SOLUSD",1737155066573,0.063,218.97,218.87,0.66]
["bitfinex","SOLUSD",1737155067011,0.063,218.97,218.86,7.5593]
["bitfinex","SOLUSD",1737155067186,0.063,218.97,218.89,20.0]
["bitfinex","SOLUSD",1737155067389,0.063,218.97,218.9,2.7409]
["bitfinex","SOLUSD",1737155068892,0.063,218.97,218.92,2.7407]
["bitfinex","SOLUSD",1737155070795,0.063,218.97,218.95,20.0]
["bitfinex","SOLUSD",1737155071008,0.063,218.97,218.96,6.8202]
["bitfinex","SOLUSD",1737155071388,0.063,218.97,218.96,145.1202]
["bitfinex","SOLUSD",1737155071900,0.063,218.97,218.96,226.10662139]
["bitfinex","SOLUSD",1737155072082,0.063,218.97,218.96,234.32592139]
["bitfinex","SOLUSD",1737155072280,0.063,219.03,218.99,20.0]
["bitfinex","SOLUSD",1737155072811,0.063,219.03,218.99,239.28642139]
["bitfinex","SOLUSD",1737155073013,0.063,219.03,219.0,2.7397]
["bitfinex","SOLUSD",1737155074291,0.063,219.04,219.03,20.0]
["bitfinex","SOLUSD",1737155074594,0.0001,219.04,219.03,239.28642139]
["bitfinex","SOLUSD",1737155075389,0.0001,219.04,219.03,242.02572139]
["bitfinex","SOLUSD",1737155077901,0.0001,219.06,219.03,255.72572139]
["bitfinex","SOLUSD",1737155078198,0.063,219.16,219.08,20.0]
["bitfinex","SOLUSD",1737155078408,0.063,219.16,219.1,158.3]
["bitfinex","SOLUSD",1737155078983,0.063,219.16,219.11,2.7383]
["bitfinex","SOLUSD",1737155081586,0.063,219.16,219.11,222.02472139]
["bitfinex","SOLUSD",1737155083003,0.063,219.16,219.11,235.72472139]
["bitfinex","SOLUSD",1737155083305,0.063,219.16,219.11,222.02472139]
["bitfinex","SOLUSD",1737155084310,0.063,219.16,219.14,22.7379]
["bitfinex","SOLUSD",1737155084678,0.063,219.16,219.11,219.28642139]
["bitfinex","SOLUSD",1737155084897,0.063,219.16,219.12,4.08]
["bitfinex","SOLUSD",1737155086205,0.063,219.16,219.14,239.28642139]
["bitfinex","SOLUSD",1737155086990,0.063,219.16,219.15,222.02422139]
["bitfinex","SOLUSD",1737155087205,0.0001,219.16,219.15,229.54372139]
["bitfinex","SOLUSD",1737155089003,0.0001,219.16,219.15,222.02422139]
["bitfinex","SOLUSD",1737155090121,0.0001,219.16,219.15,222.05422139]
["bitfinex","SOLUSD",1737155090623,0.0001,219.16,219.15,235.75422139]
["bitfinex","SOLUSD",1737155090925,0.0001,219.19,219.18,260.5195]
["bitfinex","SOLUSD",1737155091128,0.0001,219.19,219.18,246.8195]
["bitfinex","SOLUSD",1737155091923,4.5595,219.32,219.18,246.8195]
["bitfinex","SOLUSD",1737155092621,4.5595,219.32,219.22,20.0]
["bitfinex","SOLUSD",1737155093292,1.5843,219.33,219.22,20.0]
["bitfinex","SOLUSD",1737155095509,1.5843,219.33,219.21,20.0]
["bitfinex","SOLUSD",1737155095701,1.5843,219.33,219.22,20.0]
["bitfinex","SOLUSD",1737155096412,1.5843,219.33,219.22,239.3]
["bitfinex","SOLUSD",1737155096617,6.1436,219.33,219.26,20.0]
["bitfinex","SOLUSD",1737155096822,1.5843,219.33,219.26,20.0]
["bitfinex","SOLUSD",1737155097126,0.063,219.36,219.26,239.3]
["bitfinex","SOLUSD",1737155098100,0.063,219.36,219.27,2.7363]
["bitfinex","SOLUSD",1737155099525,0.063,219.36,219.28,85.08]
["bitfinex","SOLUSD",1737155100703,0.063,219.36,219.28,81.0]
["bitfinex","SOLUSD",1737155100909,0.063,219.36,219.29,4.08]
["bitfinex","SOLUSD",1737155101310,35.9569,219.34,219.28,85.08]
["bitfinex","SOLUSD",1737155101521,0.85501673,219.33,219.28,85.08]
["bitfinex","SOLUSD",1737155101705,20.0,219.31,219.24,4.08]
["bitfinex","SOLUSD",1737155101911,1.9181,219.3,219.24,4.08]
["bitfinex","SOLUSD",1737155102917,4.5601,219.29,219.24,4.08]
["bitfinex","SOLUSD",1737155111965,4.5601,219.29,219.24,4.143]
["bitfinex","SOLUSD",1737155113367,2.77317139,219.3,219.24,0.063]
["bitfinex","SOLUSD",1737155113566,20.0,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737155113858,0.85528629,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737155114157,20.0,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737155114343,4.5601,219.29,219.24,0.063]
["bitfinex","SOLUSD",1737155114541,5.41517555,219.29,219.24,0.063]
["bitfinex","SOLUSD",1737155114844,20.0,219.26,219.24,0.063]
["bitfinex","SOLUSD",1737155115633,24.561,219.25,219.24,0.063]
["bitfinex","SOLUSD",1737155116749,24.561,219.25,219.18,4.08]
["bitfinex","SOLUSD",1737155116972,20.0,219.22,219.18,4.08]
["bitfinex","SOLUSD",1737155117561,20.0,219.21,219.18,4.08]
["bitfinex","SOLUSD",1737155117726,0.8554298,219.22,219.18,4.08]
["bitfinex","SOLUSD",1737155118056,20.8554298,219.22,219.18,4.08]
["bitfinex","SOLUSD",1737155118348,4.5612,219.24,219.18,4.08]
["bitfinex","SOLUSD",1737155118553,20.0,219.24,219.18,6.8174]
["bitfinex","SOLUSD",1737155118854,4.5609,219.26,219.18,6.8174]
["bitfinex","SOLUSD",1737155119256,20.0,219.25,219.18,6.8174]
["bitfinex","SOLUSD",1737155119830,24.561,219.25,219.18,4.08]
["bitfinex","SOLUSD",1737155120351,20.0,219.25,219.18,6.8174]
["bitfinex","SOLUSD",1737155120657,24.5608,219.26,219.18,87.8174]
["bitfinex","SOLUSD",1737155121454,24.5608,219.26,219.18,81.0]
["bitfinex","SOLUSD",1737155121647,0.85527725,219.25,219.19,4.08]
["bitfinex","SOLUSD",1737155121852,5.41608697,219.26,219.19,4.08]
["bitfinex","SOLUSD",1737155122053,5.41608697,219.26,219.2,4.08]
["bitfinex","SOLUSD",1737155122555,4.5608,219.26,219.2,4.08]
["bitfinex","SOLUSD",1737155123453,20.0,219.28,219.2,4.08]
["bitfinex","SOLUSD",1737155123644,4.5605,219.27,219.2,4.08]
["bitfinex","SOLUSD",1737155124152,0.03,219.26,219.2,6.8801]
["bitfinex","SOLUSD",1737155126354,0.03,219.26,219.2,87.8801]
["bitfinex","SOLUSD",1737155129261,0.03,219.26,219.2,226.1801]
["bitfinex","SOLUSD",1737155129766,0.03,219.26,219.2,233.0231]
["bitfinex","SOLUSD",1737155130071,0.03,219.26,219.21,4.08]
["bitfinex","SOLUSD",1737155131341,0.03,219.26,219.2,219.363]
["bitfinex","SOLUSD",1737155131549,0.03,219.26,219.21,4.08]
["bitfinex","SOLUSD",1737155132149,0.03,219.26,219.2,219.363]
["bitfinex","SOLUSD",1737155132364,20.0,219.24,219.2,81.063]
["bitfinex","SOLUSD",1737155132554,0.85532663,219.23,219.2,81.063]
["bitfinex","SOLUSD",1737155132857,0.88535652,219.26,219.2,81.063]
["bitfinex","SOLUSD",1737155134068,20.0,219.23,219.2,81.063]
["bitfinex","SOLUSD",1737155135356,20.0,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737155135555,20.0,219.23,219.2,0.063]
["bitfinex","SOLUSD",1737155136071,20.8553025,219.24,219.2,0.063]
["bitfinex","SOLUSD",1737155136467,4.5614,219.23,219.2,0.063]
["bitfinex","SOLUSD",1737155140774,4.5611,219.25,219.2,0.063]
["bitfinex","SOLUSD",1737155141071,0.03,219.26,219.2,81.063]
["bitfinex","SOLUSD",1737155148880,0.03,219.26,219.21,7.6612]
["bitfinex","SOLUSD",1737155149072,0.03,219.26,219.22,4.08]
["bitfinex","SOLUSD",1737155152074,0.03,219.26,219.23,82.8245]
["bitfinex","SOLUSD",1737155157990,0.03,219.26,219.23,81.0]
["bitfinex","SOLUSD",1737155160067,0.03,219.26,219.2,0.063]
["bitfinex","SOLUSD",1737155160280,0.03,219.26,219.21,4.08]
["bitfinex","SOLUSD",1737155160681,0.03,219.26,219.2,0.063]
["bitfinex","SOLUSD",1737155161397,0.03,219.26,219.2,82.4316]
["bitfinex","SOLUSD",1737155165279,0.03,219.26,219.2,220.7316]
["bitfinex","SOLUSD",1737155167993,0.03,219.26,219.23,20.0]
["bitfinex","SOLUSD",1737155168508,0.03,219.26,219.23,239.3]
["bitfinex","SOLUSD",1737155168990,0.03,219.26,219.24,1.3683]
["bitfinex","SOLUSD",1737155170183,0.03,219.26,219.23,239.3]
["bitfinex","SOLUSD",1737155170802,0.03,219.26,219.23,219.3]
["bitfinex","SOLUSD",1737155172373,0.03,219.26,219.23,220.6683]
["bitfinex","SOLUSD",1737155178101,0.03,219.26,219.23,219.3]
["bitfinex","SOLUSD",1737155178297,0.03,219.26,219.23,81.0]
["bitfinex","SOLUSD",1737155178605,0.03,219.26,219.24,4.08]
["bitfinex","SOLUSD",1737155183800,0.03,219.26,219.23,81.063]
["bitfinex","SOLUSD",1737155183985,0.03,219.26,219.25,4.08]
["bitfinex","SOLUSD",1737155184628,0.03,219.26,219.23,81.063]
["bitfinex","SOLUSD",1737155184815,0.03,219.26,219.24,4.08]
["bitfinex","SOLUSD",1737155185405,0.03,219.26,219.23,81.063]
["bitfinex","SOLUSD",1737155187209,4.5907,219.26,219.23,81.063]
["bitfinex","SOLUSD",1737155187590,0.03,219.26,219.23,81.063]
["bitfinex","SOLUSD",1737155189416,0.03,219.26,219.23,0.063]
["bitfinex","SOLUSD",1737155195210,0.03,219.26,219.23,4.143]
["bitfinex","SOLUSD",1737155197632,20.03,219.26,219.23,0.063]
["bitfinex","SOLUSD",1737155197933,5.41633425,219.25,219.23,0.063]
["bitfinex","SOLUSD",1737155201841,4.561,219.25,219.23,0.063]
["bitfinex","SOLUSD",1737155202931,0.03,219.26,219.23,0.063]
["bitfinex","SOLUSD",1737155216144,0.03,219.26,219.23,219.363]
["bitfinex","SOLUSD",1737155216450,0.03,219.26,219.23,221.1875]
["bitfinex","SOLUSD",1737155219344,0.03,219.26,219.25,101.0]
["bitfinex","SOLUSD",1737155220844,0.03,219.26,219.25,102.8244]
["bitfinex","SOLUSD",1737155221050,0.03,219.26,219.25,101.0]
["bitfinex","SOLUSD",1737155223351,0.03,219.26,219.25,102.8244]
["bitfinex","SOLUSD",1737155224254,0.03,219.26,219.25,106.9044]
["bitfinex","SOLUSD",1737155225261,0.03,219.26,219.25,245.2044]
["bitfinex","SOLUSD",1737155229350,0.0001,219.26,219.25,245.2044]
["bitfinex","SOLUSD",1737155239958,0.0001,219.26,219.25,221.1244]
["bitfinex","SOLUSD",1737155240161,0.0001,219.26,219.25,225.2044]
["bitfinex","SOLUSD",1737155240870,0.0001,219.26,219.25,219.3]
["bitfinex","SOLUSD",1737155241069,0.0001,219.26,219.25,224.7483]
["bitfinex","SOLUSD",1737155241845,0.0001,219.26,219.25,224.8113]
["bitfinex","SOLUSD",1737155255673,0.0001,219.26,219.25,220.7313]
["bitfinex","SOLUSD",1737155255982,0.0001,219.26,219.25,224.8113]
["bitfinex","SOLUSD",1737155263880,0.0001,219.26,219.25,238.5113]
["bitfinex","SOLUSD",1737155264064,0.0001,219.26,219.25,224.8113]
["bitfinex","SOLUSD",1737155267566,0.0001,219.26,219.25,81.063]
["bitfinex","SOLUSD",1737155267780,0.0001,219.26,219.25,85.123]
["bitfinex","SOLUSD",1737155267991,0.0001,219.26,219.25,81.063]
["bitfinex","SOLUSD",1737155268169,0.0001,219.26,219.25,85.123]
["bitfinex","SOLUSD",1737155270706,0.0001,219.26,219.25,81.063]
["bitfinex","SOLUSD",1737155270884,0.0001,219.26,219.25,85.123]
["bitfinex","SOLUSD",1737155271085,0.0001,219.26,219.25,86.9474]
["bitfinex","SOLUSD",1737155272999,0.0001,219.26,219.25,225.2474]
["bitfinex","SOLUSD",1737155283622,0.0001,219.26,219.25,231.4794]
["bitfinex","SOLUSD",1737155283916,0.0001,219.26,219.25,232.31341205]
["bitfinex","SOLUSD",1737155284994,0.0001,219.26,219.25,228.25341205]
["bitfinex","SOLUSD",1737155285200,0.0001,219.26,219.25,239.4981153]
["bitfinex","SOLUSD",1737155285516,0.0001,219.26,219.25,232.31341205]
["bitfinex","SOLUSD",1737155289633,0.0001,219.26,219.25,226.08141205]
["bitfinex","SOLUSD",1737155300121,0.063,219.36,219.28,20.0]
["bitfinex","SOLUSD",1737155302929,0.063,219.36,219.29,4.7881]
["bitfinex","SOLUSD",1737155305940,0.063,219.36,219.29,220.668]
["bitfinex","SOLUSD",1737155306322,1.6449,219.35,219.29,220.668]
["bitfinex","SOLUSD",1737155310847,1.6749,219.35,219.29,220.668]
["bitfinex","SOLUSD",1737155311045,1.6749,219.35,219.29,82.368]
["bitfinex","SOLUSD",1737155311434,6.2339,219.35,219.26,219.3]
["bitfinex","SOLUSD",1737155311622,6.2339,219.35,219.29,20.0]
["bitfinex","SOLUSD",1737155312763,1.6749,219.35,219.3,4.06]
["bitfinex","SOLUSD",1737155317963,1.6749,219.35,219.3,85.06]
["bitfinex","SOLUSD",1737155318136,6.2338,219.35,219.3,81.0]
["bitfinex","SOLUSD",1737155318455,7.08868081,219.35,219.31,4.06]
["bitfinex","SOLUSD",1737155319162,7.08868081,219.35,219.3,81.0]
["bitfinex","SOLUSD",1737155319454,7.08868081,219.35,219.31,4.06]
["bitfinex","SOLUSD",1737155321762,7.08868081,219.35,219.28,4.06]
["bitfinex","SOLUSD",1737155323449,7.08868081,219.35,219.26,0.063]
["bitfinex","SOLUSD",1737155323649,7.08868081,219.35,219.29,4.06]
["bitfinex","SOLUSD",1737155325356,7.08868081,219.35,219.26,0.063]
["bitfinex","SOLUSD",1737155325565,7.08868081,219.35,219.29,4.06]
["bitfinex","SOLUSD",1737155325866,18.48598081,219.35,219.29,4.06]
["bitfinex","SOLUSD",1737155327872,7.08868081,219.35,219.29,4.06]
["bitfinex","SOLUSD",1737155328374,6.2338,219.35,219.29,4.06]
["bitfinex","SOLUSD",1737155328588,1.6749,219.35,219.29,4.9719]
["bitfinex","SOLUSD",1737155329977,1.6749,219.35,219.29,24.9719]
["bitfinex","SOLUSD",1737155330770,1.6749,219.35,219.31,101.0]
["bitfinex","SOLUSD",1737155330970,0.03,219.35,219.31,239.3]
["bitfinex","SOLUSD",1737155331975,0.03,219.35,219.32,1.8238]
["bitfinex","SOLUSD",1737155332379,0.03,219.35,219.34,20.0]
["bitfinex","SOLUSD",1737155335168,0.03,219.35,219.34,21.8236]
["bitfinex","SOLUSD",1737155335882,0.03,219.35,219.34,102.8236]
["bitfinex","SOLUSD",1737155349291,0.03,219.35,219.34,241.1236]
["bitfinex","SOLUSD",1737155349504,0.03,219.35,219.34,245.1836]
["bitfinex","SOLUSD",1737155352901,0.03,219.35,219.34,106.8836]
["bitfinex","SOLUSD",1737155356901,0.03,219.35,219.34,245.1836]
["bitfinex","SOLUSD",1737155367003,0.03,219.35,219.34,241.1236]
["bitfinex","SOLUSD",1737155367206,0.03,219.35,219.34,245.1836]
["bitfinex","SOLUSD",1737155371713,0.03,219.35,219.34,219.3]
["bitfinex","SOLUSD",1737155372001,0.03,219.35,219.27,81.0]
["bitfinex","SOLUSD",1737155372213,0.03,219.35,219.28,4.06]
["bitfinex","SOLUSD",1737155373012,4.5889,219.35,219.28,4.06]
["bitfinex","SOLUSD",1737155378001,4.5889,219.35,219.27,83.2802]
["bitfinex","SOLUSD",1737155378183,4.5889,219.35,219.29,4.06]
["bitfinex","SOLUSD",1737155380107,0.8548809,219.34,219.29,4.06]
["bitfinex","SOLUSD",1737155382024,4.5593,219.33,219.29,4.06]
["bitfinex","SOLUSD",1737155382193,5.41427607,219.33,219.3,4.06]
["bitfinex","SOLUSD",1737155382395,4.5593,219.33,219.3,4.06]
["bitfinex","SOLUSD",1737155383322,0.88496389,219.35,219.27,81.0]
["bitfinex","SOLUSD",1737155383520,4.5591,219.34,219.3,4.06]
["bitfinex","SOLUSD",1737155385724,0.85495024,219.33,219.3,4.06]
["bitfinex","SOLUSD",1737155386122,5.41407233,219.34,219.3,4.06]
["bitfinex","SOLUSD",1737155387120,4.5591,219.34,219.3,4.06]
["bitfinex","SOLUSD",1737155393516,4.5891,219.34,219.3,4.06]
["bitfinex","SOLUSD",1737155398525,0.03,219.34,219.3,4.06]
["bitfinex","SOLUSD",1737155398727,0.03,219.34,219.3,87.3399]
["bitfinex","SOLUSD",1737155400818,0.03,219.34,219.3,85.06]
["bitfinex","SOLUSD",1737155401510,0.03,219.34,219.3,87.3399]
["bitfinex","SOLUSD",1737155404611,0.03,219.34,219.33,22.2796]
["bitfinex","SOLUSD",1737155405336,0.03,219.34,219.33,241.5796]
["bitfinex","SOLUSD",1737155408931,0.0001,219.36,219.33,241.5796]
["bitfinex","SOLUSD",1737155414046,0.0001,219.36,219.35,20.0]
["bitfinex","SOLUSD",1737155416119,0.0001,219.36,219.35,22.2794]
["bitfinex","SOLUSD",1737155419346,0.0001,219.36,219.35,241.5794]
["bitfinex","SOLUSD",1737155421844,0.0001,219.37,219.35,241.5794]
["bitfinex","SOLUSD",1737155422025,0.03,219.46,219.35,259.50893183]
["bitfinex","SOLUSD",1737155422430,0.03,219.46,219.35,260.16893183]
["bitfinex","SOLUSD",1737155426443,0.03,219.46,219.36,0.83359383]
["bitfinex","SOLUSD",1737155426643,0.03,219.46,219.4,239.3]
["bitfinex","SOLUSD",1737155426836,0.03,219.46,219.4,253.80344185]
["bitfinex","SOLUSD",1737155427035,0.03,219.46,219.41,0.83340386]
["bitfinex","SOLUSD",1737155427236,0.03,219.46,219.42,4.06]
["bitfinex","SOLUSD",1737155427440,0.03,219.46,219.45,239.3]
["bitfinex","SOLUSD",1737155428358,0.03,219.46,219.45,241.5784]
["bitfinex","SOLUSD",1737155429629,20.0,219.64,219.45,241.5784]
["bitfinex","SOLUSD",1737155429828,0.85386624,219.63,219.46,0.68309299]
["bitfinex","SOLUSD",1737155430264,0.85387657,219.66,219.5,239.3]
["bitfinex","SOLUSD",1737155430556,20.0,219.64,219.51,2.96090124]
["bitfinex","SOLUSD",1737155430762,0.85386791,219.63,219.51,2.96090124]
["bitfinex","SOLUSD",1737155431857,4.5533,219.62,219.51,2.96090124]
["bitfinex","SOLUSD",1737155432144,0.85387347,219.61,219.51,222.26090124]
["bitfinex","SOLUSD",1737155432343,0.85387347,219.61,219.51,221.5778]
["bitfinex","SOLUSD",1737155432653,2.36297347,219.61,219.51,221.5778]
["bitfinex","SOLUSD",1737155433641,4.5537,219.6,219.52,0.68314347]
["bitfinex","SOLUSD",1737155435661,0.85391664,219.59,219.52,0.68314347]
["bitfinex","SOLUSD",1737155435851,0.85391664,219.59,219.53,4.04]
["bitfinex","SOLUSD",1737155437667,4.5539,219.59,219.53,4.04]
["bitfinex","SOLUSD",1737155437959,0.85398932,219.58,219.53,4.04]
["bitfinex","SOLUSD",1737155438352,5.40788964,219.59,219.53,4.04]
["bitfinex","SOLUSD",1737155438561,1.5091,219.61,219.53,4.04]
["bitfinex","SOLUSD",1737155438562,0.85389236,219.64,219.54,0.68319171]
["bitfinex","SOLUSD",1737155438935,4.5529,219.64,219.54,0.68319171]
["bitfinex","SOLUSD",1737155439834,4.5529,219.64,219.55,2.2773]
["bitfinex","SOLUSD",1737155440035,4.5529,219.64,219.56,0.68300003]
["bitfinex","SOLUSD",1737155440955,4.5529,219.64,219.56,22.96020003]
["bitfinex","SOLUSD",1737155442448,21.5091,219.67,219.56,103.96020003]
["bitfinex","SOLUSD",1737155442656,4.5524,219.66,219.56,103.96020003]
["bitfinex","SOLUSD",1737155443965,4.5522,219.67,219.56,103.96020003]
["bitfinex","SOLUSD",1737155446668,4.5522,219.67,219.56,242.26020003]
["bitfinex","SOLUSD",1737155446850,4.5522,219.67,219.56,241.5772]
["bitfinex","SOLUSD",1737155447571,0.03,219.68,219.56,241.5772]
["bitfinex","SOLUSD",1737155447947,0.03,219.68,219.57,0.68283998]
["bitfinex","SOLUSD",1737155448149,0.03,219.68,219.6,20.0]
["bitfinex","SOLUSD",1737155448348,0.03,219.68,219.61,138.98281027]
["bitfinex","SOLUSD",1737155448563,0.03,219.68,219.61,138.3]
["bitfinex","SOLUSD",1737155449872,0.03,219.68,219.62,0.68276326]
["bitfinex","SOLUSD",1737155450270,0.03,219.68,219.62,6.80576326]
["bitfinex","SOLUSD",1737155451072,0.03,219.68,219.65,20.0]
["bitfinex","SOLUSD",1737155451253,0.03,219.68,219.66,4.72270993]
["bitfinex","SOLUSD",1737155454978,0.03,219.68,219.67,4.04]
["bitfinex","SOLUSD",1737155457579,0.03,219.68,219.62,225.423]
["bitfinex","SOLUSD",1737155457879,0.03,219.68,219.67,4.04]
["bitfinex","SOLUSD",1737155458781,4.582,219.68,219.67,4.04]
["bitfinex","SOLUSD",1737155460483,15.9621,219.68,219.62,81.0]
["bitfinex","SOLUSD",1737155460797,0.85373378,219.67,219.65,4.04]
["bitfinex","SOLUSD",1737155462371,15.9336,219.66,219.64,4.04]
["bitfinex","SOLUSD",1737155462578,0.85373449,219.65,219.64,4.04]
["bitfinex","SOLUSD",1737155463460,15.9336,219.66,219.64,4.04]
["bitfinex","SOLUSD",1737155464269,0.85371662,219.65,219.64,4.04]
["bitfinex","SOLUSD",1737155464581,5.40631662,219.65,219.64,4.04]
["bitfinex","SOLUSD",1737155464784,4.5526,219.65,219.64,4.04]
["bitfinex","SOLUSD",1737155465175,5.40631348,219.65,219.64,4.04]
["bitfinex","SOLUSD",1737155473502,16.78801348,219.65,219.58,0.68298759]
["bitfinex","SOLUSD",1737155473705,16.78801348,219.65,219.63,4.04]
["bitfinex","SOLUSD",1737155475379,16.78801348,219.65,219.57,6.0215]
["bitfinex","SOLUSD",1737155475594,39.55141348,219.65,219.58,4.04]
["bitfinex","SOLUSD",1737155477297,20.0,219.62,219.58,4.04]
["bitfinex","SOLUSD",1737155477494,0.85395998,219.61,219.58,4.04]
["bitfinex","SOLUSD",1737155477685,15.938,219.6,219.56,0.063]
["bitfinex","SOLUSD",1737155477884,0.85398954,219.59,219.57,4.04]
["bitfinex","SOLUSD",1737155479176,0.85398954,219.59,219.56,4.103]
["bitfinex","SOLUSD",1737155479591,4.5541,219.58,219.56,4.103]
["bitfinex","SOLUSD",1737155480302,4.5531,219.63,219.57,0.68315743]
["bitfinex","SOLUSD",1737155481601,0.85376022,219.63,219.57,0.68315743]
["bitfinex","SOLUSD",1737155481782,0.85380461,219.66,219.57,0.68315743]
["bitfinex","SOLUSD",1737155482315,0.85380461,219.66,219.56,0.74605044]
["bitfinex","SOLUSD",1737155482606,20.0,219.65,219.58,4.04]
["bitfinex","SOLUSD",1737155482777,0.85393814,219.64,219.58,4.04]
["bitfinex","SOLUSD",1737155483674,15.9358,219.63,219.58,4.04]
["bitfinex","SOLUSD",1737155483879,0.85392252,219.62,219.58,4.04]
["bitfinex","SOLUSD",1737155484297,15.9358,219.63,219.58,4.04]
["bitfinex","SOLUSD",1737155484298,16.7896354,219.63,219.58,4.04]
["bitfinex","SOLUSD",1737155485301,15.9358,219.63,219.58,4.04]
["bitfinex","SOLUSD",1737155485816,0.85382894,219.62,219.56,0.063]
["bitfinex","SOLUSD",1737155486024,4.5535,219.61,219.59,4.04]
["bitfinex","SOLUSD",1737155487987,4.5529,219.64,219.59,4.04]
["bitfinex","SOLUSD",1737155488201,0.85379565,219.63,219.59,4.04]
["bitfinex","SOLUSD",1737155489106,0.85379565,219.63,219.59,4.103]
["bitfinex","SOLUSD",1737155490312,4.5533,219.62,219.59,4.103]
["bitfinex","SOLUSD",1737155490509,0.85391726,219.61,219.59,4.103]
["bitfinex","SOLUSD",1737155491005,0.85391726,219.61,219.59,0.063]
["bitfinex","SOLUSD",1737155492305,4.5537,219.6,219.59,0.063]
["bitfinex","SOLUSD",1737155492505,5.40770756,219.6,219.59,0.063]
["bitfinex","SOLUSD",1737155492899,4.5537,219.6,219.59,0.063]
["bitfinex","SOLUSD",1737155493411,4.5533,219.62,219.59,0.063]
["bitfinex","SOLUSD",1737155493615,0.85398386,219.61,219.59,0.063]
["bitfinex","SOLUSD",1737155495315,4.5537,219.6,219.59,0.063]
["bitfinex","SOLUSD",1737155503504,4.5537,219.6,219.59,0.0001]
["bitfinex","SOLUSD",1737155506226,20.0,219.57,219.56,0.063]
["bitfinex","SOLUSD",1737155506429,20.85419957,219.57,219.56,0.0001]
["bitfinex","SOLUSD",1737155507623,25.40849957,219.57,219.56,0.0001]
["bitfinex","SOLUSD",1737155508730,25.40849957,219.57,219.47,7.8955]
["bitfinex","SOLUSD",1737155508916,59.56599957,219.57,219.48,4.04]
["bitfinex","SOLUSD",1737155514112,20.0,219.52,219.48,4.04]
["bitfinex","SOLUSD",1737155514314,0.85432961,219.51,219.48,4.103]
["bitfinex","SOLUSD",1737155516555,4.5556,219.51,219.48,4.103]
["bitfinex","SOLUSD",1737155516738,0.85432852,219.5,219.48,4.103]
["bitfinex","SOLUSD",1737155517660,0.85432852,219.5,219.48,0.063]
["bitfinex","SOLUSD",1737155518059,4.556,219.49,219.48,0.063]
["bitfinex","SOLUSD",1737155518354,4.5556,219.51,219.48,0.063]
["bitfinex","SOLUSD",1737155530055,12.27073283,219.56,219.48,0.063]
["bitfinex","SOLUSD",1737155530256,4.5547,219.55,219.48,0.063]
["bitfinex","SOLUSD",1737155530440,0.85419721,219.54,219.48,0.063]
["bitfinex","SOLUSD",1737155533866,4.5551,219.53,219.48,0.063]
["bitfinex","SOLUSD",1737155534067,0.03,219.56,219.51,20.0]
["bitfinex","SOLUSD",1737155534232,0.03,219.56,219.53,1.6252]
["bitfinex","SOLUSD",1737155534435,0.03,219.56,219.54,0.68307038]
["bitfinex","SOLUSD",1737155535453,0.03,219.56,219.54,2.96047038]
["bitfinex","SOLUSD",1737155538959,0.03,219.56,219.54,141.26047038]
["bitfinex","SOLUSD",1737155539157,0.03,219.56,219.54,140.5774]
["bitfinex","SOLUSD",1737155540559,0.03,219.56,219.55,0.68302278]
["bitfinex","SOLUSD",1737155540755,0.03,219.56,219.55,141.26032278]
["bitfinex","SOLUSD",1737155540963,0.03,219.56,219.55,147.0709]
["bitfinex","SOLUSD",1737155544361,0.03,219.6,219.58,158.3]
["bitfinex","SOLUSD",1737155544563,0.03,219.6,219.59,12.93313202]
["bitfinex","SOLUSD",1737155545850,0.03,219.6,219.59,15.21003202]
["bitfinex","SOLUSD",1737155546047,0.03,219.6,219.59,153.51003202]
["bitfinex","SOLUSD",1737155546363,0.03,219.6,219.59,152.8272]
["bitfinex","SOLUSD",1737155547964,0.03,219.62,219.61,20.0]
["bitfinex","SOLUSD",1737155548171,0.03,219.62,219.61,20.68273052]
["bitfinex","SOLUSD",1737155548371,0.03,219.62,219.61,158.98273052]
["bitfinex","SOLUSD",1737155548570,0.03,219.62,219.61,158.3]
["bitfinex","SOLUSD",1737155548949,0.03,219.62,219.61,160.5767]
["bitfinex","SOLUSD",1737155555647,0.03,219.62,219.61,164.6167]
["bitfinex","SOLUSD",1737155560471,0.03,219.62,219.61,26.3167]
["bitfinex","SOLUSD",1737155560671,0.03,219.62,219.61,26.99954702]
["bitfinex","SOLUSD",1737155561366,0.03,219.62,219.61,246.29954702]
["bitfinex","SOLUSD",1737155561549,0.03,219.62,219.61,245.6167]
["bitfinex","SOLUSD",1737155575080,0.03,219.62,219.61,225.6167]
["bitfinex","SOLUSD",1737155575281,0.03,219.62,219.6,0.063]
["bitfinex","SOLUSD",1737155575467,0.03,219.62,219.61,4.04]
["bitfinex","SOLUSD",1737155577093,0.03,219.62,219.6,0.063]
["bitfinex","SOLUSD",1737155577279,0.03,219.62,219.61,4.04]
["bitfinex","SOLUSD",1737155578191,0.03,219.62,219.6,0.063]
["bitfinex","SOLUSD",1737155579798,0.03,219.62,219.6,0.74602063]
["bitfinex","SOLUSD",1737155579971,0.03,219.62,219.6,0.063]
["bitfinex","SOLUSD",1737155581979,4.5833,219.62,219.6,0.063]
["bitfinex","SOLUSD",1737155582387,0.85380252,219.61,219.6,0.063]
["bitfinex","SOLUSD",1737155583506,5.40730252,219.61,219.6,0.063]
["bitfinex","SOLUSD",1737155584301,4.5535,219.61,219.6,0.063]
["bitfinex","SOLUSD",1737155584504,0.03,219.62,219.6,0.063]
["bitfinex","SOLUSD",1737155585990,0.85392888,219.61,219.6,0.063]
["bitfinex","SOLUSD",1737155586280,0.85392888,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737155586281,20.85392888,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737155586676,15.938,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737155586997,0.85406562,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737155587694,4.5541,219.58,219.54,0.063]
["bitfinex","SOLUSD",1737155587880,0.8540789,219.57,219.54,0.063]
["bitfinex","SOLUSD",1737155588783,4.5541,219.58,219.54,0.063]
["bitfinex","SOLUSD",1737155588995,0.03,219.62,219.54,0.74615402]
["bitfinex","SOLUSD",1737155588996,4.5535,219.61,219.54,0.74615402]
["bitfinex","SOLUSD",1737155589189,5.40739814,219.61,219.54,0.74615402]
["bitfinex","SOLUSD",1737155589997,5.40739814,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737155590200,4.5535,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737155593493,4.5539,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737155594214,5.40788908,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737155594397,4.5539,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737155595324,0.85393817,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737155595501,4.5537,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737155597507,4.5833,219.62,219.54,0.063]
["bitfinex","SOLUSD",1737155597707,0.85389193,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737155599009,4.5537,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737155602111,0.03,219.62,219.54,0.063]
["bitfinex","SOLUSD",1737155602417,4.5833,219.62,219.54,0.063]
["bitfinex","SOLUSD",1737155602596,0.85388722,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737155603706,4.5537,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737155605305,4.5535,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737155613117,0.85389734,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737155615114,4.5539,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737155615314,20.0,219.56,219.54,0.063]
["bitfinex","SOLUSD",1737155615626,0.85420557,219.55,219.54,0.063]
["bitfinex","SOLUSD",1737155617422,5.40890557,219.55,219.54,0.063]
["bitfinex","SOLUSD",1737155618324,0.85420557,219.55,219.54,0.063]
["bitfinex","SOLUSD",1737155618528,4.5535,219.61,219.54,0.063]
["bitfinex","SOLUSD",1737155620627,5.43769569,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737155623028,0.03,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737155623427,0.88390437,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737155624227,4.5539,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737155626130,0.03,219.6,219.54,0.063]
["bitfinex","SOLUSD",1737155630807,0.03,219.6,219.54,4.083]
["bitfinex","SOLUSD",1737155633931,0.03,219.6,219.54,0.74612878]
["bitfinex","SOLUSD",1737155634123,0.03,219.6,219.55,4.02]
["bitfinex","SOLUSD",1737155641245,0.85393204,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737155642145,0.85409661,219.58,219.54,0.063]
["bitfinex","SOLUSD",1737155642356,4.5539,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737155642533,0.8540914,219.58,219.54,0.063]
["bitfinex","SOLUSD",1737155644620,4.5539,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737155644823,0.85404794,219.58,219.54,0.063]
["bitfinex","SOLUSD",1737155646452,4.5543,219.57,219.54,0.063]
["bitfinex","SOLUSD",1737155646626,5.43773819,219.6,219.54,6.2183]
["bitfinex","SOLUSD",1737155651751,5.43773819,219.6,219.54,6.90143278]
["bitfinex","SOLUSD",1737155653640,0.03,219.6,219.54,8.47393278]
["bitfinex","SOLUSD",1737155653842,0.8839126,219.6,219.54,8.47393278]
["bitfinex","SOLUSD",1737155655056,4.5539,219.59,219.54,8.47393278]
["bitfinex","SOLUSD",1737155656857,0.03,219.6,219.54,8.47393278]
["bitfinex","SOLUSD",1737155659460,0.03,219.6,219.57,20.0]
["bitfinex","SOLUSD",1737155659663,0.03,219.6,219.58,0.68293603]
["bitfinex","SOLUSD",1737155659829,0.03,219.6,219.59,6.184]
["bitfinex","SOLUSD",1737155661561,0.03,219.6,219.59,8.4609]
["bitfinex","SOLUSD",1737155661743,0.03,219.6,219.59,90.985]
["bitfinex","SOLUSD",1737155663443,0.03,219.6,219.59,229.96783418]
["bitfinex","SOLUSD",1737155663639,0.03,219.6,219.59,229.285]
["bitfinex","SOLUSD",1737155665542,0.03,219.6,219.59,231.0281]
["bitfinex","SOLUSD",1737155666070,0.03,219.6,219.59,233.305]
["bitfinex","SOLUSD",1737155668056,0.03,219.6,219.59,95.005]
["bitfinex","SOLUSD",1737155668265,0.03,219.6,219.59,95.68791146]
["bitfinex","SOLUSD",1737155670472,0.03,219.6,219.57,138.3]
["bitfinex","SOLUSD",1737155670658,0.03,219.6,219.58,4.02]
["bitfinex","SOLUSD",1737155675163,0.03,219.6,219.55,0.68308077]
["bitfinex","SOLUSD",1737155675371,0.03,219.6,219.56,4.02]
["bitfinex","SOLUSD",1737155676573,0.03,219.6,219.57,0.68307758]
["bitfinex","SOLUSD",1737155677252,0.03,219.6,219.57,2.96017758]
["bitfinex","SOLUSD",1737155680072,0.03,219.6,219.57,83.96017758]
["bitfinex","SOLUSD",1737155683558,0.03,219.6,219.57,81.68307758]
["bitfinex","SOLUSD",1737155685461,0.03,219.6,219.58,4.02]
["bitfinex","SOLUSD",1737155686380,0.03,219.6,219.54,6.2104]
["bitfinex","SOLUSD",1737155686567,0.03,219.6,219.55,4.02]
["bitfinex","SOLUSD",1737155687561,0.88392081,219.6,219.55,4.02]
["bitfinex","SOLUSD",1737155688357,0.88392081,219.6,219.54,0.74613839]
["bitfinex","SOLUSD",1737155688358,4.5539,219.59,219.54,0.74613839]
["bitfinex","SOLUSD",1737155688571,0.85392063,219.58,219.54,4.083]
["bitfinex","SOLUSD",1737155689963,4.5541,219.58,219.54,4.083]
["bitfinex","SOLUSD",1737155690165,0.85407295,219.57,219.54,4.083]
["bitfinex","SOLUSD",1737155690366,0.85407295,219.57,219.54,0.063]
["bitfinex","SOLUSD",1737155690967,4.5545,219.56,219.54,0.063]
["bitfinex","SOLUSD",1737155693386,0.85408889,219.55,219.54,0.063]
["bitfinex","SOLUSD",1737155694178,4.5545,219.56,219.54,0.063]
["bitfinex","SOLUSD",1737155694984,0.85411858,219.59,219.54,0.063]
["bitfinex","SOLUSD",1737155695168,4.5541,219.58,219.54,0.063]
["bitfinex","SOLUSD",1737155695360,0.85401437,219.57,219.54,0.063]
["bitfinex","SOLUSD",1737155697174,4.5545,219.56,219.54,0.063]
["bitfinex","SOLUSD",1737155699672,0.85407507,219.55,219.54,0.063]
["bitfinex","SOLUSD",1737155700400,0.85407507,219.55,219.51,4.02]
["bitfinex","SOLUSD",1737155700401,20.0,219.53,219.48,0.063]
["bitfinex","SOLUSD",1737155700575,0.85433113,219.52,219.48,0.063]
["bitfinex","SOLUSD",1737155701405,0.85433572,219.55,219.48,0.74646857]
["bitfinex","SOLUSD",1737155701608,4.5545,219.56,219.48,0.74646857]
["bitfinex","SOLUSD",1737155701785,0.85412647,219.55,219.48,0.74646857]
["bitfinex","SOLUSD",1737155702801,4.5549,219.54,219.48,0.063]
["bitfinex","SOLUSD",1737155703004,0.85428116,219.53,219.48,0.063]
["bitfinex","SOLUSD",1737155704069,20.0,219.51,219.41,24.21770982]
["bitfinex","SOLUSD",1737155704267,0.8545538,219.5,219.41,24.21770982]
["bitfinex","SOLUSD",1737155705290,20.0,219.47,219.41,24.21770982]
["bitfinex","SOLUSD",1737155705586,20.8545324,219.46,219.41,24.21770982]
["bitfinex","SOLUSD",1737155707697,4.5568,219.45,219.41,24.21770982]
["bitfinex","SOLUSD",1737155707914,0.85460609,219.44,219.41,24.21770982]
["bitfinex","SOLUSD",1737155708772,4.5572,219.43,219.41,24.21770982]
["bitfinex","SOLUSD",1737155708995,0.85462769,219.42,219.41,24.21770982]
["bitfinex","SOLUSD",1737155709296,4.5572,219.43,219.41,24.21770982]
["bitfinex","SOLUSD",1737155709709,5.41201078,219.42,219.41,24.21770982]
["bitfinex","SOLUSD",1737155710015,5.41201078,219.42,219.4,0.063]
["bitfinex","SOLUSD",1737155714697,4.5574,219.42,219.4,0.063]
["bitfinex","SOLUSD",1737155715102,0.85464896,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737155716286,5.41224896,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737155716486,4.5576,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737155719016,4.557,219.44,219.4,0.063]
["bitfinex","SOLUSD",1737155719191,0.85466819,219.43,219.4,0.063]
["bitfinex","SOLUSD",1737155721108,4.5574,219.42,219.4,0.063]
["bitfinex","SOLUSD",1737155721302,0.85478599,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737155723400,5.41238599,219.41,219.4,0.063]
["bitfinex","SOLUSD",1737155724923,5.41238599,219.41,219.38,0.063]
["bitfinex","SOLUSD",1737155724924,20.0,219.39,219.38,0.063]
["bitfinex","SOLUSD",1737155725220,20.0,219.38,219.37,0.063]
["bitfinex","SOLUSD",1737155725724,20.0,219.37,219.35,0.063]
["bitfinex","SOLUSD",1737155725932,0.85498782,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737155727067,5.41368782,219.36,219.35,0.063]
["bitfinex","SOLUSD",1737155727365,5.41368782,219.36,219.34,0.063]
["bitfinex","SOLUSD",1737155728334,16.81038782,219.36,219.32,0.063]
["bitfinex","SOLUSD",1737155735378,35.9576,219.33,219.26,0.063]
["bitfinex","SOLUSD",1737155735678,0.85519355,219.32,219.26,0.063]
["bitfinex","SOLUSD",1737155743664,15.959,219.31,219.26,0.063]
["bitfinex","SOLUSD",1737155743867,0.85527661,219.3,219.26,0.063]
["bitfinex","SOLUSD",1737155745252,4.5601,219.29,219.26,0.063]
["bitfinex","SOLUSD",1737155745551,0.85528365,219.28,219.26,0.063]
["bitfinex","SOLUSD",1737155746370,4.5605,219.27,219.26,0.063]
["bitfinex","SOLUSD",1737155746570,5.41576323,219.27,219.26,0.063]
["bitfinex","SOLUSD",1737155746871,4.5605,219.27,219.26,0.063]
["bitfinex","SOLUSD",1737155748974,4.5601,219.29,219.26,0.063]
["bitfinex","SOLUSD",1737155749143,0.85525838,219.28,219.26,0.063]
["bitfinex","SOLUSD",1737155749350,4.5599,219.3,219.26,0.063]
["bitfinex","SOLUSD",1737155750575,20.0,219.29,219.26,0.063]
["bitfinex","SOLUSD",1737155751066,20.0,219.25,219.24,10.0]
["bitfinex","SOLUSD",1737155751280,20.85544004,219.25,219.24,10.0]
["bitfinex","SOLUSD",1737155752354,25.41644004,219.25,219.24,10.0]
["bitfinex","SOLUSD",1737155754378,5.41644004,219.25,219.24,10.0]
["bitfinex","SOLUSD",1737155754568,4.561,219.25,219.24,10.0]
["bitfinex","SOLUSD",1737155755983,4.5607,219.26,219.24,10.0]
["bitfinex","SOLUSD",1737155756156,0.85533644,219.25,219.24,10.0]
["bitfinex","SOLUSD",1737155758467,4.561,219.25,219.24,10.0]
["bitfinex","SOLUSD",1737155760383,0.85533841,219.27,219.24,10.0]
["bitfinex","SOLUSD",1737155760589,5.41593841,219.27,219.24,10.0]
["bitfinex","SOLUSD",1737155760764,4.5606,219.27,219.24,10.0]
["bitfinex","SOLUSD",1737155760965,5.41579891,219.27,219.24,10.0]
["bitfinex","SOLUSD",1737155761172,24.5606,219.27,219.24,10.0]
["bitfinex","SOLUSD",1737155761775,0.85519994,219.26,219.24,10.0]
["bitfinex","SOLUSD",1737155762695,4.561,219.25,219.24,10.0]
["bitfinex","SOLUSD",1737155762986,4.561,219.25,219.24,10.03]
["bitfinex","SOLUSD",1737155764098,0.85534425,219.25,219.24,10.03]
["bitfinex","SOLUSD",1737155765403,5.41634425,219.25,219.24,10.03]
["bitfinex","SOLUSD",1737155765576,5.41634425,219.25,219.23,0.063]
["bitfinex","SOLUSD",1737155768101,4.5608,219.26,219.23,0.063]
["bitfinex","SOLUSD",1737155768311,5.41571008,219.28,219.23,0.063]
["bitfinex","SOLUSD",1737155769307,0.85519251,219.3,219.23,0.063]
["bitfinex","SOLUSD",1737155769607,5.41519251,219.3,219.23,0.063]
["bitfinex","SOLUSD",1737155769908,5.41519251,219.3,219.23,0.74708495]
["bitfinex","SOLUSD",1737155773911,4.5597,219.31,219.23,3.02768495]
["bitfinex","SOLUSD",1737155774404,0.063,219.3,219.23,3.02768495]
["bitfinex","SOLUSD",1737155775612,0.063,219.3,219.23,2.3436]
["bitfinex","SOLUSD",1737155776311,4.6229,219.3,219.23,2.3436]
["bitfinex","SOLUSD",1737155776612,0.85513255,219.29,219.23,2.3436]
["bitfinex","SOLUSD",1737155777704,5.41533255,219.29,219.23,2.3436]
["bitfinex","SOLUSD",1737155778009,0.85513255,219.29,219.23,2.3436]
["bitfinex","SOLUSD",1737155778207,4.6229,219.3,219.23,2.3436]
["bitfinex","SOLUSD",1737155778405,4.6229,219.3,219.24,0.68409934]
["bitfinex","SOLUSD",1737155779807,0.063,219.3,219.25,6.1903]
["bitfinex","SOLUSD",1737155780112,0.063,219.3,219.27,1.6659]
["bitfinex","SOLUSD",1737155780300,0.063,219.3,219.28,4.02]
["bitfinex","SOLUSD",1737155781424,0.063,219.3,219.29,0.6839742]
["bitfinex","SOLUSD",1737155782410,0.063,219.3,219.29,226.6104742]
["bitfinex","SOLUSD",1737155782584,0.063,219.3,219.29,225.9265]
["bitfinex","SOLUSD",1737155783211,0.063,219.3,219.29,228.2065]
["bitfinex","SOLUSD",1737155788004,0.063,219.32,219.31,101.0]
["bitfinex","SOLUSD",1737155788204,0.063,219.32,219.31,101.68373632]
["bitfinex","SOLUSD",1737155789016,0.063,219.32,219.31,103.96353632]
["bitfinex","SOLUSD",1737155790112,0.063,219.32,219.31,105.48803632]
["bitfinex","SOLUSD",1737155794419,0.063,219.32,219.31,109.50803632]
["bitfinex","SOLUSD",1737155796520,0.063,219.32,219.31,247.80803632]
["bitfinex","SOLUSD",1737155796717,0.85459349,219.48,219.35,239.3]
["bitfinex","SOLUSD",1737155796895,0.85459349,219.48,219.31,13.5239]
["bitfinex","SOLUSD",1737155796896,4.5562,219.48,219.39,26.6203]
["bitfinex","SOLUSD",1737155797100,4.5562,219.48,219.4,0.68350437]
["bitfinex","SOLUSD",1737155798039,4.556,219.49,219.4,2.96230437]
["bitfinex","SOLUSD",1737155798320,0.85438075,219.48,219.4,2.96230437]
["bitfinex","SOLUSD",1737155799898,4.5563,219.48,219.4,2.96230437]
["bitfinex","SOLUSD",1737155801008,0.85438269,219.51,219.4,141.26230437]
["bitfinex","SOLUSD",1737155801214,0.063,219.52,219.43,20.0]
["bitfinex","SOLUSD",1737155801525,0.063,219.52,219.48,20.0]
["bitfinex","SOLUSD",1737155801727,0.063,219.52,219.49,0.68320097]
["bitfinex","SOLUSD",1737155802131,0.063,219.52,219.47,1.5042]
["bitfinex","SOLUSD",1737155802436,4.6185,219.52,219.45,7.30368054]
["bitfinex","SOLUSD",1737155802634,0.85428251,219.51,219.45,7.30368054]
["bitfinex","SOLUSD",1737155802949,4.6185,219.52,219.45,7.30368054]
["bitfinex","SOLUSD",1737155803233,0.063,219.52,219.45,7.30368054]
["bitfinex","SOLUSD",1737155803429,0.91723718,219.52,219.45,7.30368054]
["bitfinex","SOLUSD",1737155804709,4.5556,219.51,219.45,7.30368054]
["bitfinex","SOLUSD",1737155808226,0.063,219.52,219.45,7.30368054]
["bitfinex","SOLUSD",1737155808544,0.9172284,219.52,219.45,7.30368054]
["bitfinex","SOLUSD",1737155810341,4.5556,219.51,219.45,7.30368054]
["bitfinex","SOLUSD",1737155811916,0.063,219.52,219.45,7.30368054]
["bitfinex","SOLUSD",1737155812214,0.9172252,219.52,219.45,7.30368054]
["bitfinex","SOLUSD",1737155812415,0.063,219.52,219.45,7.30368054]
["bitfinex","SOLUSD",1737155815615,0.063,219.52,219.45,9.58208054]
["bitfinex","SOLUSD",1737155817820,0.063,219.52,219.45,90.58208054]
["bitfinex","SOLUSD",1737155818437,0.063,219.52,219.48,20.0]
["bitfinex","SOLUSD",1737155818648,0.063,219.52,219.5,6.6013]
["bitfinex","SOLUSD",1737155818848,0.063,219.52,219.51,0.68306843]
["bitfinex","SOLUSD",1737155819422,0.063,219.52,219.51,2.30036843]
["bitfinex","SOLUSD",1737155820045,0.063,219.52,219.51,4.57816843]
["bitfinex","SOLUSD",1737155820633,0.063,219.52,219.51,223.87816843]
["bitfinex","SOLUSD",1737155820843,0.063,219.52,219.51,223.1951]
["bitfinex","SOLUSD",1737155822735,0.063,219.52,219.51,223.8551]
["bitfinex","SOLUSD",1737155824257,0.063,219.52,219.51,223.1951]
["bitfinex","SOLUSD",1737155835245,0.063,219.52,219.51,219.3]
["bitfinex","SOLUSD",1737155835865,0.063,219.52,219.49,4.02]
["bitfinex","SOLUSD",1737155836146,0.063,219.52,219.49,4.70328622]
["bitfinex","SOLUSD",1737155837040,0.063,219.52,219.5,4.02]
["bitfinex","SOLUSD",1737155840565,0.063,219.52,219.5,4.70324724]
["bitfinex","SOLUSD",1737155844939,0.063,219.52,219.51,20.0]
["bitfinex","SOLUSD",1737155845147,0.063,219.52,219.5,6.98104724]
["bitfinex","SOLUSD",1737155847665,0.063,219.52,219.5,226.28104724]
["bitfinex","SOLUSD",1737155847969,0.063,219.52,219.5,225.5978]
["bitfinex","SOLUSD",1737155848171,0.063,219.52,219.51,0.68305842]
["bitfinex","SOLUSD",1737155849149,0.063,219.52,219.51,2.96085842]
["bitfinex","SOLUSD",1737155849557,0.063,219.52,219.51,0.68305842]
["bitfinex","SOLUSD",1737155849762,0.063,219.52,219.5,223.32]
["bitfinex","SOLUSD",1737155850375,0.063,219.52,219.5,4.02]
["bitfinex","SOLUSD",1737155857373,0.063,219.52,219.47,0.68327773]
["bitfinex","SOLUSD",1737155857577,0.063,219.52,219.49,4.0]
["bitfinex","SOLUSD",1737155857968,0.063,219.52,219.46,0.68335207]
["bitfinex","SOLUSD",1737155858177,0.063,219.52,219.49,4.0]
["bitfinex","SOLUSD",1737155863171,0.063,219.52,219.5,0.68331502]
["bitfinex","SOLUSD",1737155864375,0.063,219.52,219.5,83.96111502]
["bitfinex","SOLUSD",1737155871491,0.063,219.52,219.51,6.0836]
["bitfinex","SOLUSD",1737155871682,0.063,219.52,219.51,225.3836]
["bitfinex","SOLUSD",1737155872592,0.063,219.52,219.51,228.3214]
["bitfinex","SOLUSD",1737155873878,0.0001,219.52,219.51,229.935]
["bitfinex","SOLUSD",1737155880189,0.0001,219.54,219.53,239.3]
["bitfinex","SOLUSD",1737155880369,0.0001,219.54,219.53,239.96]
["bitfinex","SOLUSD",1737155881471,0.0001,219.54,219.53,242.2375]
["bitfinex","SOLUSD",1737155882496,0.063,219.58,219.53,248.76434831]
["bitfinex","SOLUSD",1737155882676,0.063,219.58,219.54,0.682771]
["bitfinex","SOLUSD",1737155882867,0.063,219.58,219.54,1.342771]
["bitfinex","SOLUSD",1737155883489,0.0001,219.58,219.56,6.4527]
["bitfinex","SOLUSD",1737155883693,0.03,219.65,219.6,20.0]
["bitfinex","SOLUSD",1737155883897,0.03,219.65,219.61,4.68272653]
["bitfinex","SOLUSD",1737155884274,0.03,219.65,219.61,243.98272653]
["bitfinex","SOLUSD",1737155884491,0.03,219.65,219.61,243.3]
["bitfinex","SOLUSD",1737155885571,0.03,219.65,219.61,245.5767]
["bitfinex","SOLUSD",1737155897603,0.03,219.65,219.61,81.0]
["bitfinex","SOLUSD",1737155897807,0.03,219.65,219.61,87.2767]
["bitfinex","SOLUSD",1737155901602,0.03,219.65,219.61,225.5767]
["bitfinex","SOLUSD",1737155915804,0.03,219.65,219.6,0.03]
["bitfinex","SOLUSD",1737155916008,0.03,219.65,219.61,4.0]
["bitfinex","SOLUSD",1737155917315,0.03,219.65,219.6,0.71288749]
["bitfinex","SOLUSD",1737155917486,0.03,219.65,219.61,4.0]
["bitfinex","SOLUSD",1737155919899,1.5824,219.64,219.6,0.03]
["bitfinex","SOLUSD",1737155920098,2.43611246,219.64,219.6,4.03]
["bitfinex","SOLUSD",1737155920906,2.43611246,219.64,219.6,0.03]
["bitfinex","SOLUSD",1737155921118,4.5531,219.63,219.6,0.03]
["bitfinex","SOLUSD",1737155922316,0.88382307,219.62,219.6,0.03]
["bitfinex","SOLUSD",1737155923208,4.5535,219.61,219.6,0.03]
["bitfinex","SOLUSD",1737155924895,4.4468,219.6,219.56,22.209043]
["bitfinex","SOLUSD",1737155925095,1.6547,219.58,219.56,22.209043]
["bitfinex","SOLUSD",1737155925309,0.85409503,219.57,219.56,22.209043]
["bitfinex","SOLUSD",1737155926919,5.40839503,219.57,219.56,22.209043]
["bitfinex","SOLUSD",1737155928219,5.40839503,219.57,219.53,0.03]
["bitfinex","SOLUSD",1737155928399,5.40839503,219.57,219.56,0.03]
["bitfinex","SOLUSD",1737155934926,4.5543,219.57,219.56,0.03]
["bitfinex","SOLUSD",1737155935422,4.5539,219.59,219.56,0.03]
["bitfinex","SOLUSD",1737155935614,4.5535,219.61,219.56,0.03]
["bitfinex","SOLUSD",1737155935810,0.03,219.62,219.56,0.03]
["bitfinex","SOLUSD",1737155936016,0.03,219.62,219.56,81.03]
["bitfinex","SOLUSD",1737155936198,0.03,219.62,219.59,20.0]
["bitfinex","SOLUSD",1737155936398,0.03,219.62,219.61,6.5221]
["bitfinex","SOLUSD",1737155936602,0.03,219.62,219.61,148.8221]
["bitfinex","SOLUSD",1737155937921,0.03,219.62,219.61,4.0]
["bitfinex","SOLUSD",1737155940722,0.03,219.62,219.59,22.210725]
["bitfinex","SOLUSD",1737155940907,20.0,219.61,219.59,22.210725]
["bitfinex","SOLUSD",1737155941107,20.85390287,219.61,219.59,22.210725]
["bitfinex","SOLUSD",1737155941503,4.5537,219.6,219.59,22.210725]
["bitfinex","SOLUSD",1737155944232,0.88389591,219.62,219.59,22.210725]
["bitfinex","SOLUSD",1737155944233,4.5535,219.61,219.59,22.210725]
["bitfinex","SOLUSD",1737155944435,0.8539219,219.6,219.59,22.210725]
["bitfinex","SOLUSD",1737155944822,4.5535,219.61,219.59,22.210725]
["bitfinex","SOLUSD",1737155946642,5.40758121,219.6,219.59,22.210725]
["bitfinex","SOLUSD",1737155950119,5.40758121,219.6,219.56,0.03]
["bitfinex","SOLUSD",1737155950947,20.0,219.57,219.56,0.03]
["bitfinex","SOLUSD",1737155952147,24.5543,219.57,219.56,0.03]
["bitfinex","SOLUSD",1737155953028,36.79430531,219.57,219.53,0.03]
["bitfinex","SOLUSD",1737155954347,36.79430531,219.57,219.53,0.0001]
["bitfinex","SOLUSD",1737155954650,1.6384,219.56,219.53,0.0001]
["bitfinex","SOLUSD",1737155954851,20.0,219.54,219.53,0.0001]
["bitfinex","SOLUSD",1737155956356,4.5549,219.54,219.53,0.0001]
["bitfinex","SOLUSD",1737155957755,4.5547,219.55,219.53,0.0001]
["bitfinex","SOLUSD",1737155959459,5.40880357,219.55,219.53,0.0001]
["bitfinex","SOLUSD",1737155960456,4.5547,219.55,219.53,0.0001]
["bitfinex","SOLUSD",1737155960875,4.5545,219.57,219.53,0.0001]
["bitfinex","SOLUSD",1737155961239,5.40820857,219.59,219.53,0.0001]
["bitfinex","SOLUSD",1737155961552,4.5541,219.59,219.53,0.0001]
["bitfinex","SOLUSD",1737155962759,4.5537,219.6,219.53,0.0001]
["bitfinex","SOLUSD",1737155963061,0.85397869,219.59,219.53,0.0001]
["bitfinex","SOLUSD",1737155963449,20.0,219.61,219.54,0.68318031]
["bitfinex","SOLUSD",1737155963664,4.5835,219.62,219.54,0.68318031]
["bitfinex","SOLUSD",1737155963954,20.0,219.61,219.54,0.68318031]
["bitfinex","SOLUSD",1737155964761,20.0,219.61,219.55,2.2773]
["bitfinex","SOLUSD",1737155964966,20.0,219.61,219.56,0.6830523]
["bitfinex","SOLUSD",1737155965260,20.0,219.61,219.57,4.0]
["bitfinex","SOLUSD",1737155965869,0.03,219.62,219.58,0.68304613]
["bitfinex","SOLUSD",1737155966870,0.03,219.62,219.57,4.0]
["bitfinex","SOLUSD",1737155970054,0.03,219.62,219.57,4.68307247]
["bitfinex","SOLUSD",1737155970557,0.03,219.62,219.57,4.0]
["bitfinex","SOLUSD",1737155975849,20.0,219.61,219.53,4.0001]
["bitfinex","SOLUSD",1737155976066,5.40773894,219.6,219.53,4.0001]
["bitfinex","SOLUSD",1737155977157,5.40773894,219.6,219.53,0.0001]
["bitfinex","SOLUSD",1737155978674,5.40773894,219.6,219.53,0.68331425]
["bitfinex","SOLUSD",1737155980485,5.40773894,219.6,219.53,0.0001]
["bitfinex","SOLUSD",1737155981464,20.0,219.57,219.53,0.0001]
["bitfinex","SOLUSD",1737155981670,5.40867634,219.56,219.53,0.0001]
["bitfinex","SOLUSD",1737155999873,4.5549,219.54,219.53,0.0001]
["bitfinex","SOLUSD",1737156003502,20.0,219.54,219.53,0.0001]
["bitfinex","SOLUSD",1737156003797,20.85414892,219.54,219.53,0.0001]
["bitfinex","SOLUSD",1737156006402,4.5549,219.54,219.53,0.0001]
["bitfinex","SOLUSD",1737156006779,7.19513116,219.65,219.53,0.0001]
["bitfinex","SOLUSD",1737156006780,4.5541,219.58,219.53,0.0001]
["bitfinex","SOLUSD",1737156007796,11.3844,219.6,219.53,0.0001]
["bitfinex","SOLUSD",1737156008290,5.40743586,219.61,219.53,0.0001]
["bitfinex","SOLUSD",1737156010507,0.85393586,219.61,219.54,227.5254]
["bitfinex","SOLUSD",1737156010696,0.03,219.62,219.57,1.6363]
["bitfinex","SOLUSD",1737156010904,0.03,219.62,219.61,20.0]
["bitfinex","SOLUSD",1737156011199,0.03,219.62,219.61,24.68277625]
["bitfinex","SOLUSD",1737156012309,0.03,219.62,219.61,27.61947625]
["bitfinex","SOLUSD",1737156012486,0.03,219.68,219.62,1.6363]
["bitfinex","SOLUSD",1737156012689,0.03,219.68,219.63,0.68269327]
["bitfinex","SOLUSD",1737156013100,0.03,219.68,219.64,6.3488]
["bitfinex","SOLUSD",1737156013787,0.03,219.68,219.66,2.2762]
["bitfinex","SOLUSD",1737156013992,0.03,219.68,219.67,0.68265588]
["bitfinex","SOLUSD",1737156015604,0.03,219.68,219.64,6.3488]
["bitfinex","SOLUSD",1737156015605,0.03,219.68,219.64,7.03158377]
["bitfinex","SOLUSD",1737156018413,0.03,219.68,219.64,90.30798377]
["bitfinex","SOLUSD",1737156019717,0.03,219.68,219.67,20.0]
["bitfinex","SOLUSD",1737156020011,0.03,219.68,219.67,22.95869966]
["bitfinex","SOLUSD",1737156020216,0.063,219.74,219.68,6.3488]
["bitfinex","SOLUSD",1737156020418,0.063,219.74,219.69,0.68253944]
["bitfinex","SOLUSD",1737156021899,0.063,219.74,219.7,2.2758]
["bitfinex","SOLUSD",1737156022106,0.063,219.74,219.71,0.68248243]
["bitfinex","SOLUSD",1737156023001,0.063,219.74,219.72,2.2756]
["bitfinex","SOLUSD",1737156023202,0.063,219.74,219.73,4.68248862]
["bitfinex","SOLUSD",1737156026924,0.063,219.74,219.73,6.95798862]
["bitfinex","SOLUSD",1737156027219,0.063,219.74,219.73,87.95798862]
["bitfinex","SOLUSD",1737156027809,0.063,219.74,219.73,226.25798862]
["bitfinex","SOLUSD",1737156028005,0.063,219.74,219.73,225.5755]
["bitfinex","SOLUSD",1737156028404,0.063,219.74,219.73,233.5264]
["bitfinex","SOLUSD",1737156029332,0.063,219.74,219.73,231.2509]
["bitfinex","SOLUSD",1737156030820,0.063,219.74,219.73,233.5264]
["bitfinex","SOLUSD",1737156033631,0.03,219.78,219.75,20.0]
["bitfinex","SOLUSD",1737156033931,0.03,219.78,219.75,20.68222976]
["bitfinex","SOLUSD",1737156034529,0.03,219.78,219.75,22.95752976]
["bitfinex","SOLUSD",1737156036929,0.03,219.78,219.75,242.25752976]
["bitfinex","SOLUSD",1737156037132,0.03,219.78,219.75,241.5753]
["bitfinex","SOLUSD",1737156041034,0.03,219.78,219.75,239.3]
["bitfinex","SOLUSD",1737156041221,0.03,219.78,219.75,241.1202]
["bitfinex","SOLUSD",1737156048056,0.03,219.78,219.75,84.98]
["bitfinex","SOLUSD",1737156052441,0.03,219.78,219.75,86.8002]
["bitfinex","SOLUSD",1737156053439,0.03,219.78,219.75,3.98]
["bitfinex","SOLUSD",1737156055433,0.03,219.78,219.75,5.8002]
["bitfinex","SOLUSD",1737156056623,0.03,219.78,219.75,4.66237199]
["bitfinex","SOLUSD",1737156056826,0.03,219.78,219.75,3.98]
["bitfinex","SOLUSD",1737156060857,0.88318151,219.78,219.74,0.03]
["bitfinex","SOLUSD",1737156061042,0.03,219.78,219.74,0.03]
["bitfinex","SOLUSD",1737156061352,0.88325795,219.78,219.74,0.03]
["bitfinex","SOLUSD",1737156061738,0.03,219.78,219.74,0.71259257]
["bitfinex","SOLUSD",1737156065445,0.03,219.78,219.74,2.53279257]
["bitfinex","SOLUSD",1737156069357,0.03,219.78,219.74,83.53279257]
["bitfinex","SOLUSD",1737156073553,0.03,219.78,219.74,221.83279257]
["bitfinex","SOLUSD",1737156073759,0.03,219.78,219.75,20.0]
["bitfinex","SOLUSD",1737156073972,0.03,219.78,219.75,158.3]
["bitfinex","SOLUSD",1737156075165,0.03,219.78,219.75,160.1202]
["bitfinex","SOLUSD",1737156075570,0.03,219.78,219.75,1.8202]
["bitfinex","SOLUSD",1737156075766,0.03,219.78,219.75,2.50241744]
["bitfinex","SOLUSD",1737156076392,0.03,219.78,219.75,3.16241744]
["bitfinex","SOLUSD",1737156077595,0.03,219.78,219.75,4.71831744]
["bitfinex","SOLUSD",1737156078497,0.0001,219.76,219.75,4.71831744]
["bitfinex","SOLUSD",1737156081276,0.0001,219.76,219.75,143.01831744]
["bitfinex","SOLUSD",1737156081487,0.0001,219.76,219.75,142.3361]
["bitfinex","SOLUSD",1737156082390,0.03,219.78,219.77,158.3]
["bitfinex","SOLUSD",1737156082391,0.0001,219.78,219.77,158.3]
["bitfinex","SOLUSD",1737156082601,0.063,219.9,219.81,171.95]
["bitfinex","SOLUSD",1737156082764,0.0001,219.9,219.85,13.65]
["bitfinex","SOLUSD",1737156082959,0.0001,219.9,219.89,20.0]
["bitfinex","SOLUSD",1737156083193,0.0001,219.9,219.89,34.33172225]
["bitfinex","SOLUSD",1737156083499,0.063,219.98,219.89,182.36384972]
["bitfinex","SOLUSD",1737156083699,0.063,219.98,219.94,158.3]
["bitfinex","SOLUSD",1737156083911,0.063,219.98,219.95,0.68167789]
["bitfinex","SOLUSD",1737156084362,0.063,219.98,219.96,1.8185]
["bitfinex","SOLUSD",1737156084562,0.063,219.98,219.97,0.68160539]
["bitfinex","SOLUSD",1737156085369,0.063,219.98,219.97,138.98160539]
["bitfinex","SOLUSD",1737156085567,0.063,219.98,219.97,138.3]
["bitfinex","SOLUSD",1737156085789,0.063,219.98,219.97,138.96]
["bitfinex","SOLUSD",1737156089707,0.063,219.98,219.97,140.7784]
["bitfinex","SOLUSD",1737156094995,0.063,219.98,219.97,140.1184]
["bitfinex","SOLUSD",1737156095414,1.6324,220.11,220.04,158.3]
["bitfinex","SOLUSD",1737156095711,4.5423,220.15,220.05,4.66135529]
["bitfinex","SOLUSD",1737156097007,4.5423,220.15,220.05,6.47905529]
["bitfinex","SOLUSD",1737156098189,4.5423,220.15,220.05,144.77905529]
["bitfinex","SOLUSD",1737156098384,1.6324,220.16,220.08,20.0]
["bitfinex","SOLUSD",1737156098611,1.6324,220.16,220.09,0.6812383]
["bitfinex","SOLUSD",1737156098814,0.063,220.2,220.09,0.6812383]
["bitfinex","SOLUSD",1737156098992,4.6043,220.2,220.09,0.6812383]
["bitfinex","SOLUSD",1737156100309,4.6043,220.2,220.1,1.8173]
["bitfinex","SOLUSD",1737156100503,0.85156289,220.19,220.11,4.66125031]
["bitfinex","SOLUSD",1737156100709,0.85156289,220.19,220.11,3.98]
["bitfinex","SOLUSD",1737156103116,4.5417,220.18,220.11,3.98]
["bitfinex","SOLUSD",1737156103311,4.5417,220.18,220.12,0.68135263]
["bitfinex","SOLUSD",1737156104617,15.9576,220.2,220.12,0.68135263]
["bitfinex","SOLUSD",1737156107798,4.6043,220.2,220.12,0.68135263]
["bitfinex","SOLUSD",1737156108521,4.6043,220.2,220.12,2.49845263]
["bitfinex","SOLUSD",1737156111323,4.6043,220.2,220.12,0.68135263]
["bitfinex","SOLUSD",1737156111821,4.6043,220.2,220.12,2.95275263]
["bitfinex","SOLUSD",1737156113921,0.063,220.2,220.12,2.95275263]
["bitfinex","SOLUSD",1737156114227,0.063,220.2,220.15,20.0]
["bitfinex","SOLUSD",1737156114401,0.063,220.2,220.16,0.68106987]
["bitfinex","SOLUSD",1737156115323,0.063,220.2,220.16,2.95206987]
["bitfinex","SOLUSD",1737156115525,0.063,220.2,220.17,6.2395]
["bitfinex","SOLUSD",1737156115824,0.063,220.2,220.18,0.68098746]
["bitfinex","SOLUSD",1737156116712,0.063,220.2,220.18,2.95168746]
["bitfinex","SOLUSD",1737156117838,0.063,220.2,220.18,25.1025701]
["bitfinex","SOLUSD",1737156119721,0.063,220.2,220.18,22.8318701]
["bitfinex","SOLUSD",1737156119926,0.063,220.2,220.19,3.98]
["bitfinex","SOLUSD",1737156123032,0.063,220.2,220.18,22.8318701]
["bitfinex","SOLUSD",1737156123329,0.063,220.2,220.18,22.15088264]
["bitfinex","SOLUSD",1737156123828,0.063,220.2,220.19,0.68120256]
["bitfinex","SOLUSD",1737156125112,0.063,220.2,220.19,2.95190256]
["bitfinex","SOLUSD",1737156125528,0.063,220.2,220.19,10.86010256]
["bitfinex","SOLUSD",1737156127117,0.063,220.2,220.19,9.29020256]
["bitfinex","SOLUSD",1737156140458,0.063,220.2,220.19,4.66120256]
["bitfinex","SOLUSD",1737156141155,0.063,220.2,220.19,0.68120256]
["bitfinex","SOLUSD",1737156141341,0.063,220.2,220.19,4.66120256]
["bitfinex","SOLUSD",1737156142443,0.063,220.2,220.19,3.98]
["bitfinex","SOLUSD",1737156143054,0.063,220.2,220.19,4.66118702]
["bitfinex","SOLUSD",1737156146935,0.063,220.2,220.19,3.98]
["bitfinex","SOLUSD",1737156148869,0.063,220.2,220.18,22.15088264]
["bitfinex","SOLUSD",1737156149041,0.063,220.2,220.19,3.98]
["bitfinex","SOLUSD",1737156158387,0.063,220.2,220.19,4.6611543]
["bitfinex","SOLUSD",1737156158668,0.063,220.2,220.19,3.98]
["bitfinex","SOLUSD",1737156159168,0.063,220.2,220.19,4.56920345]
["bitfinex","SOLUSD",1737156159862,0.063,220.2,220.19,5.25034788]
["bitfinex","SOLUSD",1737156160043,0.063,220.2,220.19,7.52104788]
["bitfinex","SOLUSD",1737156166367,0.063,220.2,220.19,13.94634788]
["bitfinex","SOLUSD",1737156167465,0.0001,220.2,220.19,13.94634788]
["bitfinex","SOLUSD",1737156167656,0.0001,220.2,220.19,14.7767995]
["bitfinex","SOLUSD",1737156167856,4.5384,220.35,220.22,20.0]
["bitfinex","SOLUSD",1737156168156,0.85094765,220.34,220.23,0.68075812]
["bitfinex","SOLUSD",1737156169361,4.5386,220.33,220.24,1.8162]
["bitfinex","SOLUSD",1737156169555,4.5386,220.33,220.25,0.68087338]
["bitfinex","SOLUSD",1737156170158,0.85113211,220.32,220.25,0.68087338]
["bitfinex","SOLUSD",1737156170364,0.85113211,220.32,220.23,0.68093412]
["bitfinex","SOLUSD",1737156171179,4.539,220.31,220.24,3.98]
["bitfinex","SOLUSD",1737156171361,4.539,220.31,220.25,0.6809231]
["bitfinex","SOLUSD",1737156172281,4.5384,220.34,220.25,0.6809231]
["bitfinex","SOLUSD",1737156173276,4.5384,220.34,220.25,20.6809231]
["bitfinex","SOLUSD",1737156173582,4.5384,220.34,220.25,2.4970231]
["bitfinex","SOLUSD",1737156173958,0.85108883,220.33,220.25,0.6809231]
["bitfinex","SOLUSD",1737156175580,4.5388,220.32,220.25,0.6809231]
["bitfinex","SOLUSD",1737156176477,0.85115143,220.35,220.25,0.6809231]
["bitfinex","SOLUSD",1737156176781,4.5384,220.34,220.25,0.6809231]
["bitfinex","SOLUSD",1737156176986,0.85118715,220.33,220.25,0.6809231]
["bitfinex","SOLUSD",1737156177879,1.5187,220.31,220.25,0.6809231]
["bitfinex","SOLUSD",1737156178080,0.85129513,220.3,220.2,0.68094363]
["bitfinex","SOLUSD",1737156178277,0.85129513,220.3,220.21,3.98]
["bitfinex","SOLUSD",1737156178486,2.37000001,220.31,220.22,4.66104001]
["bitfinex","SOLUSD",1737156179782,2.37000001,220.31,220.22,6.47734001]
["bitfinex","SOLUSD",1737156180087,6.0577,220.31,220.22,6.47734001]
["bitfinex","SOLUSD",1737156182292,4.5684,220.34,220.22,6.47734001]
["bitfinex","SOLUSD",1737156182466,0.85109425,220.33,220.22,6.47734001]
["bitfinex","SOLUSD",1737156183379,1.5305,220.31,220.19,1.33307574]
["bitfinex","SOLUSD",1737156183581,5.41828856,220.3,220.19,1.3333143]
["bitfinex","SOLUSD",1737156183777,5.41828856,220.3,220.2,3.98]
["bitfinex","SOLUSD",1737156184488,5.41828856,220.3,220.19,1.3333143]
["bitfinex","SOLUSD",1737156184673,5.41828856,220.3,220.2,3.98]
["bitfinex","SOLUSD",1737156185470,15.888,220.29,220.2,4.66113565]
["bitfinex","SOLUSD",1737156185792,0.8513781,220.28,220.2,4.66113565]
["bitfinex","SOLUSD",1737156185993,0.8513781,220.28,220.2,3.98]
["bitfinex","SOLUSD",1737156186778,0.8513781,220.28,220.19,1.33330616]
["bitfinex","SOLUSD",1737156186984,4.5398,220.27,220.2,3.98]
["bitfinex","SOLUSD",1737156187174,0.85139111,220.26,220.2,3.98]
["bitfinex","SOLUSD",1737156187993,4.5402,220.25,220.2,3.98]
["bitfinex","SOLUSD",1737156188399,4.5402,220.25,220.21,0.68109807]
["bitfinex","SOLUSD",1737156189295,1.5305,220.31,220.21,0.68109807]
["bitfinex","SOLUSD",1737156189475,6.0695,220.31,220.21,0.68109807]
["bitfinex","SOLUSD",1737156190199,6.0695,220.31,220.22,1.8163]
["bitfinex","SOLUSD",1737156190398,6.0695,220.31,220.23,0.68091983]
["bitfinex","SOLUSD",1737156190695,6.0995,220.31,220.23,0.68091983]
["bitfinex","SOLUSD",1737156191274,6.0995,220.31,220.24,1.8162]
["bitfinex","SOLUSD",1737156191583,6.0995,220.31,220.25,0.68087549]
["bitfinex","SOLUSD",1737156192404,0.03,220.31,220.25,2.49687549]
["bitfinex","SOLUSD",1737156195484,0.03,220.31,220.25,7.03707549]
["bitfinex","SOLUSD",1737156195814,0.03,220.31,220.28,20.0]
["bitfinex","SOLUSD",1737156195982,0.03,220.31,220.29,0.68067273]
["bitfinex","SOLUSD",1737156196484,0.03,220.31,220.29,2.49637273]
["bitfinex","SOLUSD",1737156197902,0.03,220.31,220.29,0.68067273]
["bitfinex","SOLUSD",1737156198086,0.03,220.31,220.26,20.0]
["bitfinex","SOLUSD",1737156198087,0.03,220.31,220.27,0.68079606]
["bitfinex","SOLUSD",1737156198406,0.03,220.31,220.27,2.49669606]
["bitfinex","SOLUSD",1737156200613,0.03,220.31,220.28,3.96]
["bitfinex","SOLUSD",1737156200907,0.03,220.31,220.28,4.64083536]
["bitfinex","SOLUSD",1737156201113,0.03,220.31,220.28,3.96]
["bitfinex","SOLUSD",1737156202307,0.03,220.31,220.28,5.7758]
["bitfinex","SOLUSD",1737156202487,0.03,220.31,220.29,0.6808321]
["bitfinex","SOLUSD",1737156203483,0.03,220.31,220.29,2.4965321]
["bitfinex","SOLUSD",1737156208108,0.03,220.31,220.3,21.8157]
["bitfinex","SOLUSD",1737156211300,0.85067396,220.45,220.34,20.0]
["bitfinex","SOLUSD",1737156211616,4.5355,220.48,220.35,0.68038967]
["bitfinex","SOLUSD",1737156212514,4.5353,220.49,220.36,8.1517]
["bitfinex","SOLUSD",1737156212710,3.0353,220.49,220.37,0.68038047]
["bitfinex","SOLUSD",1737156212926,2.51558392,220.5,220.37,0.68038047]
["bitfinex","SOLUSD",1737156213435,1.6651,220.5,220.37,1.34038047]
["bitfinex","SOLUSD",1737156213595,1.6651,220.5,220.38,1.815]
["bitfinex","SOLUSD",1737156213795,1.6651,220.5,220.39,0.68034357]
["bitfinex","SOLUSD",1737156214023,1.6651,220.5,220.4,3.96]
["bitfinex","SOLUSD",1737156214312,1.6651,220.5,220.41,0.68032197]
["bitfinex","SOLUSD",1737156214952,4.5353,220.49,220.41,0.68032197]
["bitfinex","SOLUSD",1737156215122,4.5353,220.49,220.41,2.49502197]
["bitfinex","SOLUSD",1737156215322,5.3857079,220.49,220.41,0.68032197]
["bitfinex","SOLUSD",1737156215527,4.5653,220.49,220.41,0.68032197]
["bitfinex","SOLUSD",1737156220436,0.03,220.49,220.41,2.49502197]
["bitfinex","SOLUSD",1737156223039,5.7302,220.5,220.41,2.49502197]
["bitfinex","SOLUSD",1737156223955,15.8708,220.53,220.41,2.49502197]
["bitfinex","SOLUSD",1737156224232,16.72114501,220.53,220.41,2.49502197]
["bitfinex","SOLUSD",1737156225341,0.85034501,220.53,220.43,20.0]
["bitfinex","SOLUSD",1737156225521,4.5335,220.58,220.44,0.68026237]
["bitfinex","SOLUSD",1737156225726,0.85032748,220.57,220.44,0.68026237]
["bitfinex","SOLUSD",1737156225921,4.5335,220.58,220.45,8.1445]
["bitfinex","SOLUSD",1737156226125,4.5335,220.58,220.46,0.68007099]
["bitfinex","SOLUSD",1737156227015,4.533,220.6,220.47,1.8143]
["bitfinex","SOLUSD",1737156227241,0.8500895,220.59,220.48,0.6800716]
["bitfinex","SOLUSD",1737156227837,0.03,220.58,220.48,0.6800716]
["bitfinex","SOLUSD",1737156228538,4.5635,220.58,220.49,1.8141]
["bitfinex","SOLUSD",1737156228726,4.5635,220.58,220.5,0.68007072]
["bitfinex","SOLUSD",1737156229731,0.03,220.58,220.5,0.68007072]
["bitfinex","SOLUSD",1737156229934,20.0,220.56,220.46,22.12125788]
["bitfinex","SOLUSD",1737156230127,0.8504126,220.55,220.46,22.12125788]
["bitfinex","SOLUSD",1737156230321,0.8504126,220.55,220.47,3.96]
["bitfinex","SOLUSD",1737156231039,15.8701,220.54,220.47,3.96]
["bitfinex","SOLUSD",1737156231242,0.85042364,220.53,220.47,3.96]
["bitfinex","SOLUSD",1737156232342,4.5347,220.52,220.47,3.96]
["bitfinex","SOLUSD",1737156232544,0.8504247,220.51,220.46,26.08125788]
["bitfinex","SOLUSD",1737156234628,4.5351,220.5,220.46,26.08125788]
["bitfinex","SOLUSD",1737156234819,5.38554991,220.5,220.46,26.08125788]
["bitfinex","SOLUSD",1737156235833,4.5351,220.5,220.46,26.08125788]
["bitfinex","SOLUSD",1737156236543,12.21455072,220.58,220.47,0.68036057]
["bitfinex","SOLUSD",1737156236754,4.5337,220.57,220.47,7.26796057]
["bitfinex","SOLUSD",1737156236943,0.03,220.58,220.47,8.82486057]
["bitfinex","SOLUSD",1737156237951,0.03,220.58,220.48,1.8142]
["bitfinex","SOLUSD",1737156238246,0.03,220.58,220.49,0.6800586]
["bitfinex","SOLUSD",1737156240337,4.5635,220.58,220.49,2.4940586]
["bitfinex","SOLUSD",1737156241241,0.03,220.58,220.49,2.4940586]
["bitfinex","SOLUSD",1737156242144,4.5337,220.57,220.49,0.6800586]
["bitfinex","SOLUSD",1737156242445,4.5337,220.57,220.49,2.9476586]
["bitfinex","SOLUSD",1737156242627,0.03,220.58,220.49,2.9476586]
["bitfinex","SOLUSD",1737156243545,0.03,220.58,220.49,8.6167586]
["bitfinex","SOLUSD",1737156245430,0.03,220.58,220.53,6.509]
["bitfinex","SOLUSD",1737156245749,0.03,220.58,220.54,0.67988107]
["bitfinex","SOLUSD",1737156250455,0.03,220.58,220.54,2.94698107]
["bitfinex","SOLUSD",1737156259856,0.03,220.58,220.55,3.96]
["bitfinex","SOLUSD",1737156260056,0.03,220.58,220.5,2.94746451]
["bitfinex","SOLUSD",1737156260249,0.03,220.58,220.49,4.023]
["bitfinex","SOLUSD",1737156260443,0.88031485,220.58,220.49,4.023]
["bitfinex","SOLUSD",1737156261051,0.88031485,220.58,220.49,0.063]
["bitfinex","SOLUSD",1737156261257,0.88031485,220.58,220.49,4.023]
["bitfinex","SOLUSD",1737156261449,15.8679,220.57,220.49,4.023]
["bitfinex","SOLUSD",1737156261647,0.85034962,220.56,220.49,4.023]
["bitfinex","SOLUSD",1737156263259,4.5341,220.55,220.49,4.023]
["bitfinex","SOLUSD",1737156263475,0.8503524,220.54,220.49,4.023]
["bitfinex","SOLUSD",1737156264366,0.8503524,220.54,220.49,0.063]
["bitfinex","SOLUSD",1737156265259,15.8708,220.53,220.49,0.063]
["bitfinex","SOLUSD",1737156265465,0.85062255,220.52,220.49,0.063]
["bitfinex","SOLUSD",1737156265658,20.0,220.5,220.49,0.063]
["bitfinex","SOLUSD",1737156266744,24.5351,220.5,220.49,0.063]
["bitfinex","SOLUSD",1737156267860,20.0,220.49,220.46,0.063]
["bitfinex","SOLUSD",1737156268064,24.5351,220.5,220.46,0.063]
["bitfinex","SOLUSD",1737156268065,0.85063895,220.48,220.46,0.063]
["bitfinex","SOLUSD",1737156268272,0.85065874,220.52,220.46,0.063]
["bitfinex","SOLUSD",1737156268576,4.5347,220.53,220.46,0.063]
["bitfinex","SOLUSD",1737156268872,4.5339,220.56,220.46,0.063]
["bitfinex","SOLUSD",1737156269056,0.85029836,220.55,220.46,0.063]
["bitfinex","SOLUSD",1737156269868,0.85029836,220.55,220.47,7.7391]
["bitfinex","SOLUSD",1737156270048,4.5343,220.54,220.47,8.41933961]
["bitfinex","SOLUSD",1737156270449,4.5337,220.57,220.47,8.41933961]
["bitfinex","SOLUSD",1737156271167,0.85014757,220.56,220.47,8.41933961]
["bitfinex","SOLUSD",1737156271673,4.5341,220.55,220.47,8.41933961]
["bitfinex","SOLUSD",1737156272875,4.5341,220.55,220.47,10.68713961]
["bitfinex","SOLUSD",1737156273666,4.5337,220.57,220.47,10.68713961]
["bitfinex","SOLUSD",1737156273849,0.85025839,220.56,220.47,10.68713961]
["bitfinex","SOLUSD",1737156274748,0.85025839,220.56,220.47,8.41933961]
["bitfinex","SOLUSD",1737156274965,0.85025839,220.56,220.48,3.96]
["bitfinex","SOLUSD",1737156276191,4.5341,220.55,220.48,3.96]
["bitfinex","SOLUSD",1737156276370,0.85039759,220.54,220.48,3.96]
["bitfinex","SOLUSD",1737156277288,4.5345,220.53,220.48,3.96]
["bitfinex","SOLUSD",1737156277460,0.8504373,220.52,220.48,3.96]
["bitfinex","SOLUSD",1737156278374,4.5345,220.53,220.48,3.96]
["bitfinex","SOLUSD",1737156278567,4.5345,220.53,220.48,4.64034095]
["bitfinex","SOLUSD",1737156279406,0.88027966,220.57,220.48,4.64034095]
["bitfinex","SOLUSD",1737156279608,4.5339,220.56,220.48,4.64034095]
["bitfinex","SOLUSD",1737156279770,0.85029047,220.55,220.48,4.64034095]
["bitfinex","SOLUSD",1737156280207,0.85029047,220.55,220.48,3.96]
["bitfinex","SOLUSD",1737156281499,15.8701,220.54,220.48,3.96]
["bitfinex","SOLUSD",1737156281807,20.0,220.51,220.47,0.063]
["bitfinex","SOLUSD",1737156282102,0.85060888,220.5,220.47,0.063]
["bitfinex","SOLUSD",1737156283617,20.0,220.48,220.47,0.063]
["bitfinex","SOLUSD",1737156283826,0.85068713,220.48,220.47,0.063]
["bitfinex","SOLUSD",1737156284129,20.85068713,220.48,220.47,0.063]
["bitfinex","SOLUSD",1737156286329,25.38618713,220.48,220.47,0.063]
["bitfinex","SOLUSD",1737156288619,5.38618713,220.48,220.47,0.063]
["bitfinex","SOLUSD",1737156290643,0.03,220.49,220.47,0.063]
["bitfinex","SOLUSD",1737156290936,4.5653,220.49,220.47,0.063]
["bitfinex","SOLUSD",1737156292508,0.03,220.49,220.47,0.063]
["bitfinex","SOLUSD",1737156294842,0.03,220.49,220.48,3.96]
["bitfinex","SOLUSD",1737156296220,0.03,220.49,220.48,4.64023046]
["bitfinex","SOLUSD",1737156298434,0.03,220.49,220.48,14.72703046]
["bitfinex","SOLUSD",1737156298962,0.03,220.57,220.48,14.72703046]
["bitfinex","SOLUSD",1737156300148,4.5637,220.57,220.48,14.72703046]
["bitfinex","SOLUSD",1737156300327,0.03,220.57,220.48,14.72703046]
["bitfinex","SOLUSD",1737156302233,0.03,220.57,220.48,12.45933046]
["bitfinex","SOLUSD",1737156302537,0.85013166,220.56,220.48,11.7791]
["bitfinex","SOLUSD",1737156303350,0.88028423,220.57,220.48,11.7791]
["bitfinex","SOLUSD",1737156304432,4.5339,220.56,220.49,0.68022877]
["bitfinex","SOLUSD",1737156304750,0.85024931,220.55,220.48,12.45929945]
["bitfinex","SOLUSD",1737156305341,5.38415686,220.56,220.48,8.49929945]
["bitfinex","SOLUSD",1737156305547,4.5339,220.56,220.49,3.96]
["bitfinex","SOLUSD",1737156305737,4.5339,220.56,220.5,0.68014665]
["bitfinex","SOLUSD",1737156306638,0.03,220.57,220.5,0.68014665]
["bitfinex","SOLUSD",1737156306834,0.03,220.57,220.5,2.94764665]
["bitfinex","SOLUSD",1737156311247,0.03,220.57,220.51,3.96]
["bitfinex","SOLUSD",1737156311553,0.03,220.57,220.52,0.680099]
["bitfinex","SOLUSD",1737156312252,0.03,220.57,220.51,6.2273]
["bitfinex","SOLUSD",1737156312253,0.03,220.57,220.51,3.96]
["bitfinex","SOLUSD",1737156313358,0.03,220.57,220.52,0.68013534]
["bitfinex","SOLUSD",1737156314052,0.03,220.57,220.53,2.2672]
["bitfinex","SOLUSD",1737156314354,0.03,220.57,220.54,0.68001087]
["bitfinex","SOLUSD",1737156315167,0.03,220.57,220.54,2.2671]
["bitfinex","SOLUSD",1737156315340,0.03,220.57,220.55,0.6800085]
["bitfinex","SOLUSD",1737156315541,0.03,220.57,220.54,2.2671]
["bitfinex","SOLUSD",1737156316045,0.03,220.57,220.55,0.68001711]
["bitfinex","SOLUSD",1737156320361,0.03,220.57,220.56,6.0699]
["bitfinex","SOLUSD",1737156320539,0.03,220.57,220.56,7.7202]
["bitfinex","SOLUSD",1737156321942,0.03,220.57,220.56,9.5337]
["bitfinex","SOLUSD",1737156322163,0.03,220.57,220.56,10.21361715]
["bitfinex","SOLUSD",1737156323040,0.03,220.57,220.56,9.5337]
["bitfinex","SOLUSD",1737156323586,7.19513116,220.72,220.61,6.0699]
["bitfinex","SOLUSD",1737156323740,7.19513116,220.72,220.62,0.67961712]
["bitfinex","SOLUSD",1737156323939,11.72573116,220.72,220.63,3.96]
["bitfinex","SOLUSD",1737156324253,11.72573116,220.72,220.65,1.6503]
["bitfinex","SOLUSD",1737156324254,4.5606,220.72,220.65,1.6503]
["bitfinex","SOLUSD",1737156324453,4.5606,220.72,220.66,0.67963089]
["bitfinex","SOLUSD",1737156324963,0.03,220.72,220.66,0.67963089]
["bitfinex","SOLUSD",1737156325759,0.87955092,220.72,220.65,1.6503]
["bitfinex","SOLUSD",1737156326068,0.87955092,220.72,220.63,3.96]
["bitfinex","SOLUSD",1737156326763,20.0,220.7,220.63,3.96]
["bitfinex","SOLUSD",1737156327065,0.84993052,220.69,220.63,3.96]
["bitfinex","SOLUSD",1737156327268,15.86,220.68,220.63,3.96]
["bitfinex","SOLUSD",1737156327477,0.84992911,220.67,220.63,3.96]
["bitfinex","SOLUSD",1737156329680,4.5318,220.66,220.63,3.96]
["bitfinex","SOLUSD",1737156329886,0.8498912,220.65,220.63,3.96]
["bitfinex","SOLUSD",1737156330379,4.5318,220.66,220.63,3.96]
["bitfinex","SOLUSD",1737156331977,4.5308,220.71,220.64,0.67981914]
["bitfinex","SOLUSD",1737156332290,0.84966664,220.7,220.63,4.63973331]
["bitfinex","SOLUSD",1737156333189,0.84966664,220.7,220.63,3.96]
["bitfinex","SOLUSD",1737156333365,4.5312,220.69,220.63,3.96]
["bitfinex","SOLUSD",1737156335287,4.5312,220.69,220.64,0.67977981]
["bitfinex","SOLUSD",1737156335590,0.03,220.72,220.65,6.0699]
["bitfinex","SOLUSD",1737156335774,4.5607,220.72,220.65,6.0699]
["bitfinex","SOLUSD",1737156336088,0.84965144,220.71,220.65,6.0699]
["bitfinex","SOLUSD",1737156337184,4.531,220.7,220.65,6.0699]
["bitfinex","SOLUSD",1737156338387,4.5308,220.71,220.66,0.67971484]
["bitfinex","SOLUSD",1737156338579,0.03,220.72,220.67,1.6503]
["bitfinex","SOLUSD",1737156338785,0.03,220.72,220.68,0.67953832]
["bitfinex","SOLUSD",1737156339166,0.03,220.72,220.68,2.94523832]
["bitfinex","SOLUSD",1737156339372,0.03,220.72,220.68,22.94523832]
["bitfinex","SOLUSD",1737156343294,0.03,220.72,220.68,2.94523832]
["bitfinex","SOLUSD",1737156345694,0.03,220.72,220.69,3.96]
["bitfinex","SOLUSD",1737156345895,0.03,220.72,220.7,0.67949307]
["bitfinex","SOLUSD",1737156346899,0.03,220.72,220.71,3.96]
["bitfinex","SOLUSD",1737156351899,0.03,220.72,220.68,2.94519608]
["bitfinex","SOLUSD",1737156352212,0.03,220.72,220.69,3.96]
["bitfinex","SOLUSD",1737156352893,0.03,220.72,220.67,1.6503]
["bitfinex","SOLUSD",1737156353098,0.03,220.72,220.68,3.96]
["bitfinex","SOLUSD",1737156355600,0.03,220.72,220.69,0.6796237]
["bitfinex","SOLUSD",1737156358507,0.03,220.72,220.69,2.9451237]
["bitfinex","SOLUSD",1737156359510,0.03,220.72,220.69,0.6796237]
["bitfinex","SOLUSD",1737156360290,0.03,220.72,220.69,2.9451237]
["bitfinex","SOLUSD",1737156364013,0.03,220.72,220.69,0.6796237]
["bitfinex","SOLUSD",1737156364409,0.03,220.72,220.68,3.96]
["bitfinex","SOLUSD",1737156364808,0.03,220.72,220.66,0.67956523]
["bitfinex","SOLUSD",1737156365029,0.03,220.72,220.67,3.96]
["bitfinex","SOLUSD",1737156366721,0.03,220.72,220.68,3.96]
["bitfinex","SOLUSD",1737156367305,0.03,220.72,220.65,0.67969418]
["bitfinex","SOLUSD",1737156367612,0.03,220.72,220.66,3.96]
["bitfinex","SOLUSD",1737156368402,0.03,220.72,220.67,0.67971533]
["bitfinex","SOLUSD",1737156369114,0.03,220.72,220.67,2.94541533]
["bitfinex","SOLUSD",1737156373228,0.03,220.72,220.65,20.0]
["bitfinex","SOLUSD",1737156373421,0.03,220.72,220.66,0.67968178]
["bitfinex","SOLUSD",1737156373623,0.03,220.72,220.63,0.6796773]
["bitfinex","SOLUSD",1737156373807,0.03,220.72,220.67,3.96]
["bitfinex","SOLUSD",1737156374616,0.03,220.72,220.63,20.0]
["bitfinex","SOLUSD",1737156374928,0.03,220.72,220.64,3.96]
["bitfinex","SOLUSD",1737156376836,0.03,220.72,220.65,3.96]
["bitfinex","SOLUSD",1737156377331,1.5177,220.71,220.57,0.74275965]
["bitfinex","SOLUSD",1737156377524,0.8498962,220.7,220.58,3.96]
["bitfinex","SOLUSD",1737156378030,0.8498962,220.7,220.57,0.74275965]
["bitfinex","SOLUSD",1737156378330,0.8498962,220.7,220.59,3.96]
["bitfinex","SOLUSD",1737156378515,4.5312,220.69,220.59,3.96]
["bitfinex","SOLUSD",1737156378716,0.84987648,220.68,220.6,3.96]
["bitfinex","SOLUSD",1737156379232,0.84987648,220.68,220.58,2.94660119]
["bitfinex","SOLUSD",1737156379233,0.84987648,220.68,220.61,3.96]
["bitfinex","SOLUSD",1737156380335,0.84987648,220.68,220.57,0.063]
["bitfinex","SOLUSD",1737156380336,15.8607,220.67,220.57,0.063]
["bitfinex","SOLUSD",1737156380532,0.85005118,220.66,220.61,3.96]
["bitfinex","SOLUSD",1737156380706,15.8607,220.67,220.61,3.96]
["bitfinex","SOLUSD",1737156381111,0.35930223,220.66,220.57,0.063]
["bitfinex","SOLUSD",1737156381512,4.532,220.65,220.58,3.96]
["bitfinex","SOLUSD",1737156381730,0.35930223,220.64,220.58,3.96]
["bitfinex","SOLUSD",1737156382632,4.5324,220.63,220.58,3.96]
["bitfinex","SOLUSD",1737156382836,0.35930223,220.62,220.58,3.96]
["bitfinex","SOLUSD",1737156384538,4.5328,220.62,220.58,3.96]
["bitfinex","SOLUSD",1737156384725,0.35930223,220.61,220.58,3.96]
["bitfinex","SOLUSD",1737156385728,4.5329,220.61,220.58,3.96]
["bitfinex","SOLUSD",1737156386724,0.35930223,220.66,220.58,3.96]
["bitfinex","SOLUSD",1737156386928,4.532,220.65,220.58,3.96]
["bitfinex","SOLUSD",1737156387238,0.35930223,220.64,220.58,3.96]
["bitfinex","SOLUSD",1737156388941,4.5324,220.63,220.57,0.063]
["bitfinex","SOLUSD",1737156389231,1.87700223,220.62,220.57,0.063]
["bitfinex","SOLUSD",1737156389432,24.5969,220.59,220.49,0.063]
["bitfinex","SOLUSD",1737156389634,20.0,220.56,220.49,0.063]
["bitfinex","SOLUSD",1737156389814,0.35930223,220.55,220.49,0.063]
["bitfinex","SOLUSD",1737156391128,4.5343,220.54,220.49,0.063]
["bitfinex","SOLUSD",1737156391331,0.35930223,220.53,220.49,0.063]
["bitfinex","SOLUSD",1737156392322,4.5347,220.52,220.49,0.063]
["bitfinex","SOLUSD",1737156392521,0.35930223,220.51,220.49,0.063]
["bitfinex","SOLUSD",1737156393648,6.0528,220.5,220.49,0.063]
["bitfinex","SOLUSD",1737156394144,6.0528,220.5,220.47,0.063]
["bitfinex","SOLUSD",1737156394360,0.35930223,220.49,220.47,0.063]
["bitfinex","SOLUSD",1737156395154,0.35930223,220.49,220.46,0.063]
["bitfinex","SOLUSD",1737156395155,20.0,220.47,220.46,0.063]
["bitfinex","SOLUSD",1737156395325,20.35930223,220.47,220.41,3.96]
["bitfinex","SOLUSD",1737156395729,20.35930223,220.47,220.4,3.96]
["bitfinex","SOLUSD",1737156396038,20.35930223,220.47,220.34,0.063]
["bitfinex","SOLUSD",1737156396238,20.35930223,220.47,220.35,3.96]
["bitfinex","SOLUSD",1737156396944,0.35930223,220.47,220.37,0.68063231]
["bitfinex","SOLUSD",1737156397438,4.5359,220.46,220.37,2.2688]
["bitfinex","SOLUSD",1737156397650,0.35930223,220.45,220.36,29.06524602]
["bitfinex","SOLUSD",1737156397946,0.35930223,220.45,220.36,26.79624602]
["bitfinex","SOLUSD",1737156398948,0.35930223,220.45,220.37,3.96]
["bitfinex","SOLUSD",1737156399247,0.35930223,220.45,220.36,26.79624602]
["bitfinex","SOLUSD",1737156399440,11.3409,220.44,220.36,30.75624602]
["bitfinex","SOLUSD",1737156399629,0.35930223,220.43,220.36,30.75624602]
["bitfinex","SOLUSD",1737156399829,0.35930223,220.43,220.36,30.81924602]
["bitfinex","SOLUSD",1737156401327,4.5367,220.42,220.36,30.81924602]
["bitfinex","SOLUSD",1737156401626,0.35930223,220.41,220.36,30.81924602]
["bitfinex","SOLUSD",1737156403360,4.5372,220.4,220.37,3.96]
["bitfinex","SOLUSD",1737156403549,0.35930223,220.39,220.37,3.96]
["bitfinex","SOLUSD",1737156404377,0.35930223,220.43,220.37,4.64077335]
["bitfinex","SOLUSD",1737156404671,4.89460223,220.49,220.37,6.90957335]
["bitfinex","SOLUSD",1737156405760,4.89460223,220.49,220.37,6.2288]
["bitfinex","SOLUSD",1737156406473,16.23290223,220.49,220.37,3.96]
["bitfinex","SOLUSD",1737156407352,16.23290223,220.49,220.37,6.2288]
["bitfinex","SOLUSD",1737156407753,16.23290223,220.49,220.38,0.68059379]
["bitfinex","SOLUSD",1737156408145,16.23290223,220.49,220.37,3.96]
["bitfinex","SOLUSD",1737156411172,16.23290223,220.49,220.38,3.96]
["bitfinex","SOLUSD",1737156412078,16.26290223,220.49,220.38,3.96]
["bitfinex","SOLUSD",1737156414978,20.0,220.46,220.38,3.96]
["bitfinex","SOLUSD",1737156415283,4.89540223,220.45,220.38,3.96]
["bitfinex","SOLUSD",1737156418684,4.89540223,220.45,220.38,5.5064]
["bitfinex","SOLUSD",1737156426278,20.0,220.44,220.38,5.5064]
["bitfinex","SOLUSD",1737156426480,0.35930223,220.43,220.38,1.5464]
["bitfinex","SOLUSD",1737156426675,0.35930223,220.43,220.37,0.063]
["bitfinex","SOLUSD",1737156426995,20.0,220.42,220.38,3.96]
["bitfinex","SOLUSD",1737156427163,0.35930223,220.41,220.38,3.96]
["bitfinex","SOLUSD",1737156427683,0.35930223,220.41,220.37,0.063]
["bitfinex","SOLUSD",1737156427876,0.35930223,220.41,220.38,3.96]
["bitfinex","SOLUSD",1737156428387,4.5372,220.4,220.38,3.96]
["bitfinex","SOLUSD",1737156428591,0.35930223,220.39,220.38,3.96]
["bitfinex","SOLUSD",1737156429689,0.35930223,220.39,220.37,0.063]
["bitfinex","SOLUSD",1737156429876,0.35930223,220.39,220.37,4.023]
["bitfinex","SOLUSD",1737156432370,4.5376,220.38,220.37,4.023]
["bitfinex","SOLUSD",1737156434097,4.5369,220.41,220.37,4.023]
["bitfinex","SOLUSD",1737156434302,0.35930223,220.4,220.37,4.023]
["bitfinex","SOLUSD",1737156435699,4.5374,220.39,220.37,4.023]
["bitfinex","SOLUSD",1737156435911,0.35930223,220.38,220.37,4.023]
["bitfinex","SOLUSD",1737156436780,4.89690223,220.38,220.37,4.023]
["bitfinex","SOLUSD",1737156437175,4.89690223,220.38,220.37,0.063]
["bitfinex","SOLUSD",1737156440001,24.89690223,220.38,220.34,0.063]
["bitfinex","SOLUSD",1737156440204,36.24090223,220.38,220.34,0.063]
["bitfinex","SOLUSD",1737156441227,20.0,220.35,220.34,0.063]
["bitfinex","SOLUSD",1737156441434,20.35930223,220.35,220.34,0.063]
["bitfinex","SOLUSD",1737156442318,0.35930223,220.35,220.34,0.063]
["bitfinex","SOLUSD",1737156442510,20.0,220.35,220.34,0.063]
["bitfinex","SOLUSD",1737156443637,4.5382,220.35,220.34,0.063]
["bitfinex","SOLUSD",1737156444226,0.35930223,220.36,220.34,0.063]
["bitfinex","SOLUSD",1737156444431,4.89730223,220.36,220.34,0.063]
["bitfinex","SOLUSD",1737156452215,16.24230223,220.36,220.26,6.0977]
["bitfinex","SOLUSD",1737156452434,16.24230223,220.36,220.29,3.96]
["bitfinex","SOLUSD",1737156459852,4.89730223,220.36,220.29,3.96]
["bitfinex","SOLUSD",1737156460147,16.24230223,220.36,220.29,3.96]
["bitfinex","SOLUSD",1737156460347,20.0,220.33,220.29,3.96]
["bitfinex","SOLUSD",1737156460554,0.35930223,220.32,220.29,3.96]
["bitfinex","SOLUSD",1737156460726,0.35930223,220.32,220.26,6.0977]
["bitfinex","SOLUSD",1737156460926,0.35930223,220.32,220.29,3.96]
["bitfinex","SOLUSD",1737156461526,4.539,220.31,220.29,3.96]
["bitfinex","SOLUSD",1737156461725,4.539,220.31,220.27,3.96]
["bitfinex","SOLUSD",1737156465151,4.539,220.31,220.26,6.0977]
["bitfinex","SOLUSD",1737156465350,4.539,220.31,220.26,10.0577]
["bitfinex","SOLUSD",1737156466452,15.8866,220.31,220.26,6.0977]
["bitfinex","SOLUSD",1737156466753,0.35930223,220.3,220.26,6.0977]
["bitfinex","SOLUSD",1737156468646,20.0,220.28,220.26,0.063]
["bitfinex","SOLUSD",1737156468847,0.35930223,220.27,220.26,0.063]
["bitfinex","SOLUSD",1737156469232,20.0,220.26,220.23,0.063]
["bitfinex","SOLUSD",1737156469430,0.35930223,220.25,220.2,0.063]
["bitfinex","SOLUSD",1737156469837,0.35930223,220.25,220.14,0.063]
["bitfinex","SOLUSD",1737156470736,20.0,220.21,220.14,0.063]
["bitfinex","SOLUSD",1737156471068,0.35930223,220.2,220.14,0.063]
["bitfinex","SOLUSD",1737156472856,4.5415,220.19,220.14,0.063]
["bitfinex","SOLUSD",1737156473051,0.35930223,220.18,220.14,0.063]
["bitfinex","SOLUSD",1737156475158,4.90110223,220.18,220.14,0.063]
["bitfinex","SOLUSD",1737156476861,4.90110223,220.18,220.15,3.96]
["bitfinex","SOLUSD",1737156480274,4.5414,220.2,220.15,3.96]
["bitfinex","SOLUSD",1737156480445,4.90040223,220.21,220.15,3.96]
["bitfinex","SOLUSD",1737156481158,0.35930223,220.23,220.17,8.1286]
["bitfinex","SOLUSD",1737156482363,4.90000223,220.23,220.17,8.1286]
["bitfinex","SOLUSD",1737156482674,4.90000223,220.23,220.18,3.96]
["bitfinex","SOLUSD",1737156483548,4.90000223,220.23,220.17,8.1286]
["bitfinex","SOLUSD",1737156483743,20.0,220.2,220.18,3.96]
["bitfinex","SOLUSD",1737156483949,0.35930223,220.19,220.18,3.96]
["bitfinex","SOLUSD",1737156484854,4.90080223,220.19,220.18,3.96]
["bitfinex","SOLUSD",1737156492853,4.90080223,220.19,220.17,0.03]
["bitfinex","SOLUSD",1737156493059,4.90080223,220.19,220.18,3.96]
["bitfinex","SOLUSD",1737156495384,4.90080223,220.19,220.17,0.03]
["bitfinex","SOLUSD",1737156495584,4.90080223,220.19,220.16,3.96]
["bitfinex","SOLUSD",1737156495585,20.0,220.17,220.16,3.96]
["bitfinex","SOLUSD",1737156495796,20.0,220.16,220.15,3.96]
["bitfinex","SOLUSD",1737156496390,20.0,220.16,220.14,0.063]
["bitfinex","SOLUSD",1737156496600,0.35930223,220.15,220.14,0.063]
["bitfinex","SOLUSD",1737156496802,0.35930223,220.15,220.14,4.023]
["bitfinex","SOLUSD",1737156497097,0.35930223,220.15,220.14,0.063]
["bitfinex","SOLUSD",1737156497266,4.90160223,220.15,220.14,4.023]
["bitfinex","SOLUSD",1737156500301,4.90160223,220.15,220.14,0.063]
["bitfinex","SOLUSD",1737156500990,4.90160223,220.15,220.14,0.0001]
["bitfinex","SOLUSD",1737156501172,6.54250223,220.15,220.11,0.063]
["bitfinex","SOLUSD",1737156501497,20.0,220.12,220.07,0.063]
["bitfinex","SOLUSD",1737156501681,20.0,220.08,220.07,0.063]
["bitfinex","SOLUSD",1737156503287,24.5438,220.08,220.07,0.063]
["bitfinex","SOLUSD",1737156507202,0.35930223,220.1,220.07,7.9795]
["bitfinex","SOLUSD",1737156507511,0.35930223,220.16,220.07,8.66126994]
["bitfinex","SOLUSD",1737156508303,0.35930223,220.16,220.07,7.9795]
["bitfinex","SOLUSD",1737156508506,0.35930223,220.19,220.07,7.9795]
["bitfinex","SOLUSD",1737156510002,20.0,220.17,220.07,7.9795]
["bitfinex","SOLUSD",1737156510212,20.0,220.15,220.07,7.9795]
["bitfinex","SOLUSD",1737156510380,0.35930223,220.14,220.07,7.9795]
["bitfinex","SOLUSD",1737156510808,0.35930223,220.17,220.07,7.9795]
["bitfinex","SOLUSD",1737156511104,0.42230223,220.17,220.07,7.9795]
["bitfinex","SOLUSD",1737156511700,0.42230223,220.17,220.08,0.6815198]
["bitfinex","SOLUSD",1737156511901,0.063,220.17,220.09,2.2717]
["bitfinex","SOLUSD",1737156512084,0.35930223,220.16,220.07,7.9795]
["bitfinex","SOLUSD",1737156512482,0.063,220.17,220.11,20.0]
["bitfinex","SOLUSD",1737156512791,0.063,220.17,220.08,138.9815126]
["bitfinex","SOLUSD",1737156512792,0.063,220.17,220.12,0.68128625]
["bitfinex","SOLUSD",1737156512992,0.063,220.17,220.09,0.68135185]
["bitfinex","SOLUSD",1737156513907,0.063,220.17,220.1,2.2716]
["bitfinex","SOLUSD",1737156514115,0.063,220.17,220.11,0.68135774]
["bitfinex","SOLUSD",1737156515442,0.063,220.17,220.1,2.2716]
["bitfinex","SOLUSD",1737156515443,0.063,220.17,220.08,140.5718]
["bitfinex","SOLUSD",1737156516520,0.063,220.17,220.09,0.68145476]
["bitfinex","SOLUSD",1737156516838,0.063,220.17,220.1,3.96]
["bitfinex","SOLUSD",1737156526204,0.063,220.17,220.1,4.64148335]
["bitfinex","SOLUSD",1737156526629,0.063,220.17,220.1,3.96]
["bitfinex","SOLUSD",1737156529619,0.063,220.17,220.11,2.95294016]
["bitfinex","SOLUSD",1737156535362,0.063,220.17,220.12,3.96]
["bitfinex","SOLUSD",1737156537982,0.063,220.17,220.13,2.95265894]
["bitfinex","SOLUSD",1737156540351,0.063,220.17,220.16,20.0]
["bitfinex","SOLUSD",1737156540570,0.063,220.17,220.16,20.68112177]
["bitfinex","SOLUSD",1737156542692,0.063,220.17,220.16,22.95212177]
["bitfinex","SOLUSD",1737156543789,0.063,220.17,220.16,26.91212177]
["bitfinex","SOLUSD",1737156544984,0.063,220.17,220.16,22.95212177]
["bitfinex","SOLUSD",1737156545394,0.063,220.17,220.16,2.95212177]
["bitfinex","SOLUSD",1737156545557,0.063,220.17,220.16,6.91212177]
["bitfinex","SOLUSD",1737156545956,0.063,220.17,220.16,2.95212177]
["bitfinex","SOLUSD",1737156546197,0.063,220.17,220.16,6.91212177]
["bitfinex","SOLUSD",1737156549083,0.063,220.17,220.15,0.68115508]
["bitfinex","SOLUSD",1737156549577,0.063,220.17,220.16,3.96]
["bitfinex","SOLUSD",1737156550196,0.063,220.17,220.12,2.2714]
["bitfinex","SOLUSD",1737156550508,0.063,220.17,220.11,0.03]
["bitfinex","SOLUSD",1737156551058,0.063,220.17,220.12,3.96]
["bitfinex","SOLUSD",1737156551059,4.5421,220.16,220.12,3.96]
["bitfinex","SOLUSD",1737156551374,0.35930223,220.15,220.13,3.96]
["bitfinex","SOLUSD",1737156552581,4.5425,220.14,220.11,0.03]
["bitfinex","SOLUSD",1737156552798,0.35930223,220.13,220.12,3.96]
["bitfinex","SOLUSD",1737156554481,0.35930223,220.13,220.11,0.03]
["bitfinex","SOLUSD",1737156554675,20.0,220.12,220.11,0.03]
["bitfinex","SOLUSD",1737156554876,20.35930223,220.12,220.11,0.03]
["bitfinex","SOLUSD",1737156555812,24.5429,220.12,220.11,0.03]
["bitfinex","SOLUSD",1737156556295,24.5429,220.12,220.1,3.99]
["bitfinex","SOLUSD",1737156556494,0.35930223,220.11,220.1,3.99]
["bitfinex","SOLUSD",1737156556681,0.35930223,220.11,220.1,0.03]
["bitfinex","SOLUSD",1737156558191,4.90240223,220.11,220.1,0.03]
["bitfinex","SOLUSD",1737156560288,4.96540223,220.11,220.1,0.03]
["bitfinex","SOLUSD",1737156582146,4.96540223,220.11,220.07,4.023]
["bitfinex","SOLUSD",1737156582466,20.0,220.08,220.07,4.023]
["bitfinex","SOLUSD",1737156582695,20.0,220.08,220.07,0.063]
["bitfinex","SOLUSD",1737156583570,24.5438,220.08,220.07,0.063]
["bitfinex","SOLUSD",1737156586981,4.5438,220.08,220.07,0.063]
["bitfinex","SOLUSD",1737156587172,4.90310223,220.08,220.07,0.063]
["bitfinex","SOLUSD",1737156595382,24.5442,220.06,220.05,3.96]
["bitfinex","SOLUSD",1737156595883,35.9047,220.06,219.98,0.03]
["bitfinex","SOLUSD",1737156596088,0.35930223,220.05,220.03,3.96]
["bitfinex","SOLUSD",1737156596593,0.35930223,220.05,219.98,0.03]
["bitfinex","SOLUSD",1737156596758,0.35930223,220.05,219.99,3.96]
["bitfinex","SOLUSD",1737156597373,15.9061,220.04,219.99,3.96]
["bitfinex","SOLUSD",1737156597569,0.35930223,220.03,219.99,3.96]
["bitfinex","SOLUSD",1737156599482,4.545,220.02,219.99,3.96]
["bitfinex","SOLUSD",1737156600476,4.5454,220.0,219.99,3.96]
["bitfinex","SOLUSD",1737156601051,4.5454,220.0,219.98,0.03]
["bitfinex","SOLUSD",1737156601257,0.35930223,219.99,219.98,3.99]
["bitfinex","SOLUSD",1737156602773,4.90490223,219.99,219.98,0.03]
["bitfinex","SOLUSD",1737156602981,4.90490223,219.99,219.98,3.99]
["bitfinex","SOLUSD",1737156604355,4.90490223,219.99,219.98,0.03]
["bitfinex","SOLUSD",1737156605284,4.5456,219.99,219.98,0.03]
["bitfinex","SOLUSD",1737156605668,4.90490223,219.99,219.98,0.03]
["bitfinex","SOLUSD",1737156606501,4.90490223,219.99,219.97,0.063]
["bitfinex","SOLUSD",1737156611282,87.90490223,219.99,219.97,0.063]
["bitfinex","SOLUSD",1737156611774,8.5358,219.98,219.97,0.0001]
["bitfinex","SOLUSD",1737156615203,4.5458,219.98,219.97,0.0001]
["bitfinex","SOLUSD",1737156615494,6.72181523,220.05,219.97,0.0001]
["bitfinex","SOLUSD",1737156615683,20.0,220.03,219.97,0.0001]
["bitfinex","SOLUSD",1737156615882,0.35930223,220.02,219.97,0.0001]
["bitfinex","SOLUSD",1737156617015,4.5452,220.01,219.97,0.0001]
["bitfinex","SOLUSD",1737156621492,0.35930223,220.0,219.97,0.0001]
["bitfinex","SOLUSD",1737156621728,20.0,219.99,219.97,0.0001]
["bitfinex","SOLUSD",1737156621899,20.0,219.99,219.98,3.96]
["bitfinex","SOLUSD",1737156622420,24.5456,219.99,219.98,3.96]
["bitfinex","SOLUSD",1737156623800,24.90490223,219.99,219.98,3.96]
["bitfinex","SOLUSD",1737156624729,24.90490223,219.99,219.97,0.0001]
["bitfinex","SOLUSD",1737156624932,24.5456,219.99,219.98,3.96]
["bitfinex","SOLUSD",1737156626303,4.5456,219.99,219.98,3.96]
["bitfinex","SOLUSD",1737156631924,20.0,219.98,219.97,0.0001]
["bitfinex","SOLUSD",1737156632126,20.35930223,219.98,219.97,3.9601]
["bitfinex","SOLUSD",1737156633212,24.90510223,219.98,219.97,3.9601]
["bitfinex","SOLUSD",1737156634613,24.90510223,219.98,219.97,0.0001]
["bitfinex","SOLUSD",1737156635243,24.90510223,219.98,219.95,3.96]
["bitfinex","SOLUSD",1737156635431,36.26970223,219.98,219.95,3.96]
["bitfinex","SOLUSD",1737156635730,36.26970223,219.98,219.94,0.03]
["bitfinex","SOLUSD",1737156635934,36.26970223,219.98,219.94,3.99]
["bitfinex","SOLUSD",1737156636427,36.26970223,219.98,219.94,0.03]
["bitfinex","SOLUSD",1737156644345,119.26970223,219.98,219.94,0.03]
["bitfinex","SOLUSD",1737156644643,118.9104,219.98,219.94,0.03]
["bitfinex","SOLUSD",1737156644836,0.35930223,219.97,219.94,0.03]
["bitfinex","SOLUSD",1737156646130,4.5462,219.96,219.94,0.03]
["bitfinex","SOLUSD",1737156646335,0.35930223,219.95,219.94,0.03]
["bitfinex","SOLUSD",1737156647950,4.5464,219.95,219.94,0.03]
["bitfinex","SOLUSD",1737156649247,0.35930223,219.97,219.94,0.03]
["bitfinex","SOLUSD",1737156649422,4.5462,219.96,219.94,0.03]
["bitfinex","SOLUSD",1737156649724,0.35930223,219.95,219.94,0.03]
["bitfinex","SOLUSD",1737156651342,114.3646,219.98,219.94,0.03]
["bitfinex","SOLUSD",1737156651525,4.90530223,219.97,219.94,0.03]
["bitfinex","SOLUSD",1737156657542,4.90530223,219.97,219.92,3.99]
["bitfinex","SOLUSD",1737156657774,20.0,219.94,219.92,3.99]
["bitfinex","SOLUSD",1737156657967,4.90620223,219.93,219.92,3.99]
["bitfinex","SOLUSD",1737156658247,4.90620223,219.93,219.92,0.03]
["bitfinex","SOLUSD",1737156660328,4.90620223,219.93,219.9,3.99]
["bitfinex","SOLUSD",1737156661645,4.90620223,219.93,219.9,0.03]
["bitfinex","SOLUSD",1737156680282,4.96920223,219.93,219.9,0.03]
["bitfinex","SOLUSD",1737156683069,20.0,219.91,219.9,0.03]
["bitfinex","SOLUSD",1737156683270,24.5473,219.91,219.9,0.03]
["bitfinex","SOLUSD",1737156686374,4.5473,219.91,219.88,3.99]
["bitfinex","SOLUSD",1737156686576,20.35930223,219.9,219.88,3.99]
["bitfinex","SOLUSD",1737156687588,4.5477,219.89,219.88,3.99]
["bitfinex","SOLUSD",1737156687961,4.5477,219.89,219.88,0.03]
["bitfinex","SOLUSD",1737156698588,4.5473,219.91,219.88,0.03]
["bitfinex","SOLUSD",1737156698881,0.35930223,219.9,219.88,0.03]
["bitfinex","SOLUSD",1737156700474,20.35930223,219.9,219.88,0.03]
["bitfinex","SOLUSD",1737156702067,4.5477,219.89,219.88,0.03]
["bitfinex","SOLUSD",1737156704195,87.5477,219.89,219.88,0.03]
["bitfinex","SOLUSD",1737156713376,87.5477,219.89,219.87,0.03]
["bitfinex","SOLUSD",1737156713575,0.35930223,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737156714895,4.90720223,219.88,219.87,0.03]
["bitfinex","SOLUSD",1737156723119,20.0,219.86,219.81,6.3415]
["bitfinex","SOLUSD",1737156723288,20.35930223,219.85,219.79,3.96]
["bitfinex","SOLUSD",1737156723682,20.35930223,219.85,219.76,6.5924]
["bitfinex","SOLUSD",1737156724000,20.35930223,219.85,219.77,3.96]
["bitfinex","SOLUSD",1737156724199,20.0,219.84,219.77,3.96]
["bitfinex","SOLUSD",1737156724411,0.35930223,219.83,219.77,3.96]
["bitfinex","SOLUSD",1737156724613,20.0,219.79,219.77,3.96]
["bitfinex","SOLUSD",1737156724815,0.35930223,219.78,219.77,3.96]
["bitfinex","SOLUSD",1737156725120,0.35930223,219.81,219.77,3.96]
["bitfinex","SOLUSD",1737156725343,20.0,219.79,219.76,10.5524]
["bitfinex","SOLUSD",1737156725498,0.35930223,219.78,219.76,6.5924]
["bitfinex","SOLUSD",1737156726201,0.35930223,219.78,219.76,6.6224]
["bitfinex","SOLUSD",1737156726921,4.5502,219.77,219.76,6.6224]
["bitfinex","SOLUSD",1737156732417,20.0,219.79,219.76,6.6224]
["bitfinex","SOLUSD",1737156732636,0.35930223,219.78,219.76,6.6224]
["bitfinex","SOLUSD",1737156733638,4.5502,219.77,219.76,6.6224]
["bitfinex","SOLUSD",1737156734019,0.35930223,219.81,219.76,6.6224]
["bitfinex","SOLUSD",1737156734228,0.35930223,219.85,219.76,7.30486695]
["bitfinex","SOLUSD",1737156734545,0.35930223,219.85,219.76,7.30486841]
["bitfinex","SOLUSD",1737156734917,0.35930223,219.85,219.76,0.03]
["bitfinex","SOLUSD",1737156734918,20.0,219.82,219.76,0.03]
["bitfinex","SOLUSD",1737156735214,20.0,219.78,219.76,0.03]
["bitfinex","SOLUSD",1737156735433,0.35930223,219.77,219.76,0.03]
["bitfinex","SOLUSD",1737156736118,24.90950223,219.77,219.76,0.03]
["bitfinex","SOLUSD",1737156738447,24.5502,219.77,219.76,0.03]
["bitfinex","SOLUSD",1737156738651,4.5489,219.83,219.76,0.03]
["bitfinex","SOLUSD",1737156738958,4.90820223,219.83,219.77,7.9501]
["bitfinex","SOLUSD",1737156743953,4.5489,219.83,219.78,0.68246407]
["bitfinex","SOLUSD",1737156745336,4.5483,219.86,219.78,0.68246407]
["bitfinex","SOLUSD",1737156745846,20.35930223,219.85,219.77,7.9501]
["bitfinex","SOLUSD",1737156747150,0.35930223,219.85,219.77,7.9501]
["bitfinex","SOLUSD",1737156747355,15.9206,219.84,219.77,7.9501]
["bitfinex","SOLUSD",1737156747544,0.35930223,219.83,219.77,7.9501]
["bitfinex","SOLUSD",1737156750644,4.5491,219.82,219.77,7.9501]
["bitfinex","SOLUSD",1737156751949,0.35930223,219.81,219.77,7.9501]
["bitfinex","SOLUSD",1737156752835,4.5495,219.8,219.77,7.9501]
["bitfinex","SOLUSD",1737156753960,4.5491,219.82,219.77,7.9501]
["bitfinex","SOLUSD",1737156754148,0.35930223,219.81,219.77,7.9501]
["bitfinex","SOLUSD",1737156755266,4.5495,219.8,219.77,7.9501]
["bitfinex","SOLUSD",1737156756663,20.0,219.81,219.77,7.9501]
["bitfinex","SOLUSD",1737156756843,0.35930223,219.8,219.77,7.9501]
["bitfinex","SOLUSD",1737156757873,4.5497,219.79,219.77,7.9501]
["bitfinex","SOLUSD",1737156759283,0.35930223,219.81,219.77,7.9501]
["bitfinex","SOLUSD",1737156759578,4.5495,219.8,219.77,7.9501]
["bitfinex","SOLUSD",1737156760366,0.35930223,219.79,219.77,6.3354]
["bitfinex","SOLUSD",1737156760576,0.35930223,219.79,219.78,3.96]
["bitfinex","SOLUSD",1737156761356,4.90900223,219.79,219.78,3.96]
["bitfinex","SOLUSD",1737156766979,24.90900223,219.79,219.78,3.96]
["bitfinex","SOLUSD",1737156767366,24.90900223,219.79,219.77,0.03]
["bitfinex","SOLUSD",1737156772692,24.90900223,219.79,219.76,3.99]
["bitfinex","SOLUSD",1737156772987,20.0,219.75,219.74,3.96]
["bitfinex","SOLUSD",1737156773204,20.35930223,219.75,219.74,3.96]
["bitfinex","SOLUSD",1737156774087,24.5506,219.75,219.74,3.96]
["bitfinex","SOLUSD",1737156774282,24.5506,219.75,219.67,7.9002]
["bitfinex","SOLUSD",1737156774491,0.35930223,219.74,219.68,3.96]
["bitfinex","SOLUSD",1737156776312,4.551,219.73,219.68,3.96]
["bitfinex","SOLUSD",1737156779284,4.551,219.73,219.67,7.9002]
["bitfinex","SOLUSD",1737156779484,4.551,219.73,219.68,3.96]
["bitfinex","SOLUSD",1737156783031,20.0,219.7,219.6,0.68274763]
["bitfinex","SOLUSD",1737156783189,0.35930223,219.69,219.58,6.71356118]
["bitfinex","SOLUSD",1737156783512,0.35930223,219.69,219.59,3.96]
["bitfinex","SOLUSD",1737156784819,20.0,219.65,219.59,3.96]
["bitfinex","SOLUSD",1737156785011,0.35930223,219.64,219.59,3.96]
["bitfinex","SOLUSD",1737156786022,4.5531,219.63,219.59,3.96]
["bitfinex","SOLUSD",1737156787295,4.5529,219.64,219.59,3.96]
["bitfinex","SOLUSD",1737156788819,4.5529,219.64,219.6,0.68299199]
["bitfinex","SOLUSD",1737156791400,4.5529,219.64,219.59,4.64296194]
["bitfinex","SOLUSD",1737156792539,4.5529,219.64,219.59,3.96]
["bitfinex","SOLUSD",1737156795439,4.5529,219.64,219.58,6.71357165]
["bitfinex","SOLUSD",1737156795633,4.5529,219.64,219.6,3.96]
["bitfinex","SOLUSD",1737156796726,4.5529,219.64,219.58,6.71357165]
["bitfinex","SOLUSD",1737156796927,4.5529,219.64,219.59,3.96]
["bitfinex","SOLUSD",1737156798842,20.0,219.65,219.59,3.96]
["bitfinex","SOLUSD",1737156799049,0.35930223,219.64,219.52,0.03]
["bitfinex","SOLUSD",1737156799253,20.0,219.61,219.52,3.99]
["bitfinex","SOLUSD",1737156799420,0.35930223,219.6,219.52,3.99]
["bitfinex","SOLUSD",1737156799954,1.5059,219.59,219.52,0.03]
["bitfinex","SOLUSD",1737156800129,0.35930223,219.63,219.52,0.71328359]
["bitfinex","SOLUSD",1737156800328,0.35930223,219.64,219.52,0.71328359]
["bitfinex","SOLUSD",1737156800851,0.35930223,219.64,219.52,0.03]
["bitfinex","SOLUSD",1737156800852,20.0,219.6,219.52,0.03]
["bitfinex","SOLUSD",1737156801022,0.35930223,219.59,219.52,0.03]
["bitfinex","SOLUSD",1737156802745,20.0,219.6,219.52,0.71314739]
["bitfinex","SOLUSD",1737156802916,4.5541,219.58,219.52,0.71314739]
["bitfinex","SOLUSD",1737156803342,0.35930223,219.59,219.53,6.3886]
["bitfinex","SOLUSD",1737156803544,4.5526,219.65,219.54,0.68305565]
["bitfinex","SOLUSD",1737156803845,0.35930223,219.64,219.54,0.68305565]
["bitfinex","SOLUSD",1737156804761,20.35930223,219.64,219.54,0.68305565]
["bitfinex","SOLUSD",1737156804941,4.5531,219.63,219.54,0.68305565]
["bitfinex","SOLUSD",1737156805953,20.0,219.64,219.54,0.68305565]
["bitfinex","SOLUSD",1737156806965,0.063,219.66,219.57,158.3]
["bitfinex","SOLUSD",1737156807161,0.063,219.66,219.61,20.0]
["bitfinex","SOLUSD",1737156807358,0.063,219.66,219.63,6.3886]
["bitfinex","SOLUSD",1737156807547,0.063,219.66,219.64,0.68274413]
["bitfinex","SOLUSD",1737156808358,0.063,219.66,219.64,2.34634413]
["bitfinex","SOLUSD",1737156809778,0.063,219.66,219.64,4.62274413]
["bitfinex","SOLUSD",1737156811746,0.063,219.66,219.64,142.92274413]
["bitfinex","SOLUSD",1737156812078,0.063,219.66,219.64,142.24]
["bitfinex","SOLUSD",1737156812259,0.063,219.66,219.64,139.9636]
["bitfinex","SOLUSD",1737156812575,0.063,219.66,219.64,1.6636]
["bitfinex","SOLUSD",1737156812747,0.063,219.66,219.64,2.34636983]
["bitfinex","SOLUSD",1737156812947,0.063,219.66,219.65,3.98]
["bitfinex","SOLUSD",1737156814376,0.063,219.66,219.64,2.34636983]
["bitfinex","SOLUSD",1737156814561,0.063,219.66,219.65,3.96]
["bitfinex","SOLUSD",1737156816170,0.063,219.66,219.64,2.34636983]
["bitfinex","SOLUSD",1737156816372,0.063,219.66,219.65,3.98]
["bitfinex","SOLUSD",1737156819240,0.063,219.66,219.65,6.2563]
["bitfinex","SOLUSD",1737156819458,0.063,219.66,219.65,26.2563]
["bitfinex","SOLUSD",1737156819671,0.063,219.66,219.65,164.5563]
["bitfinex","SOLUSD",1737156822578,0.063,219.73,219.68,20.0]
["bitfinex","SOLUSD",1737156822780,0.063,219.73,219.69,0.6824549]
["bitfinex","SOLUSD",1737156823680,0.063,219.73,219.72,158.3]
["bitfinex","SOLUSD",1737156823983,0.063,219.73,219.72,138.3]
["bitfinex","SOLUSD",1737156824177,0.063,219.73,219.72,140.5756]
["bitfinex","SOLUSD",1737156824662,0.063,219.73,219.72,138.3]
["bitfinex","SOLUSD",1737156826754,0.063,219.73,219.7,6.1649]
["bitfinex","SOLUSD",1737156827080,0.063,219.73,219.71,0.68250978]
["bitfinex","SOLUSD",1737156827251,0.063,219.73,219.72,3.96]
["bitfinex","SOLUSD",1737156836788,0.063,219.73,219.71,0.68250978]
["bitfinex","SOLUSD",1737156837192,0.063,219.73,219.72,3.96]
["bitfinex","SOLUSD",1737156844272,0.063,219.73,219.66,0.71262203]
["bitfinex","SOLUSD",1737156844572,0.063,219.73,219.72,3.96]
["bitfinex","SOLUSD",1737156872315,20.0,219.7,219.66,0.71262203]
["bitfinex","SOLUSD",1737156872485,0.35930223,219.69,219.63,0.03]
["bitfinex","SOLUSD",1737156872691,0.35930223,219.69,219.63,0.0001]
["bitfinex","SOLUSD",1737156873017,21.5772,219.7,219.63,3.9601]
["bitfinex","SOLUSD",1737156874516,4.5518,219.69,219.63,3.9601]
["bitfinex","SOLUSD",1737156875311,15.9314,219.69,219.63,3.9601]
["bitfinex","SOLUSD",1737156875916,15.9314,219.69,219.63,0.0001]
["bitfinex","SOLUSD",1737156876114,15.9314,219.69,219.64,3.96]
["bitfinex","SOLUSD",1737156877410,15.816157,219.69,219.64,3.96]
["bitfinex","SOLUSD",1737156878057,4.436557,219.69,219.64,3.96]
["bitfinex","SOLUSD",1737156878209,4.436557,219.69,219.65,0.68284682]
["bitfinex","SOLUSD",1737156879204,4.5514,219.71,219.65,0.68284682]
["bitfinex","SOLUSD",1737156881625,4.5514,219.71,219.64,3.96]
["bitfinex","SOLUSD",1737156881818,4.5514,219.71,219.65,0.68281273]
["bitfinex","SOLUSD",1737156884706,20.0,219.7,219.64,3.96]
["bitfinex","SOLUSD",1737156884910,4.5518,219.69,219.64,3.96]
["bitfinex","SOLUSD",1737156885526,4.5518,219.69,219.65,0.68281291]
["bitfinex","SOLUSD",1737156885823,4.5518,219.69,219.64,3.96]
["bitfinex","SOLUSD",1737156886023,4.5518,219.69,219.65,0.6828133]
["bitfinex","SOLUSD",1737156887624,4.5518,219.69,219.64,3.96]
["bitfinex","SOLUSD",1737156887809,4.5518,219.69,219.65,0.68281316]
["bitfinex","SOLUSD",1737156889232,4.5518,219.69,219.64,4.64280601]
["bitfinex","SOLUSD",1737156889732,4.91110223,219.69,219.64,3.96]
["bitfinex","SOLUSD",1737156890103,16.29070223,219.69,219.64,3.96]
["bitfinex","SOLUSD",1737156890313,16.29070223,219.69,219.65,3.96]
["bitfinex","SOLUSD",1737156890314,20.0,219.66,219.65,3.96]
["bitfinex","SOLUSD",1737156891638,24.5524,219.66,219.65,3.96]
["bitfinex","SOLUSD",1737156892521,4.5518,219.69,219.65,3.96]
["bitfinex","SOLUSD",1737156892724,4.5512,219.72,219.66,0.68272403]
["bitfinex","SOLUSD",1737156893631,0.063,219.73,219.66,0.68272403]
["bitfinex","SOLUSD",1737156895218,0.42230223,219.73,219.66,0.68272403]
["bitfinex","SOLUSD",1737156895531,0.063,219.73,219.66,0.68272403]
["bitfinex","SOLUSD",1737156901433,0.063,219.73,219.67,6.4692]
["bitfinex","SOLUSD",1737156901633,0.063,219.73,219.68,0.68252096]
["bitfinex","SOLUSD",1737156907442,0.063,219.73,219.63,6.4693]
["bitfinex","SOLUSD",1737156907617,0.063,219.73,219.64,0.68279866]
["bitfinex","SOLUSD",1737156907813,0.063,219.73,219.65,3.96]
["bitfinex","SOLUSD",1737156908119,20.0,219.72,219.66,3.96]
["bitfinex","SOLUSD",1737156908442,0.35930223,219.71,219.67,3.96]
["bitfinex","SOLUSD",1737156910359,4.5516,219.7,219.67,3.99]
["bitfinex","SOLUSD",1737156912858,4.5512,219.72,219.68,0.68274884]
["bitfinex","SOLUSD",1737156913159,0.063,219.73,219.68,0.68274884]
["bitfinex","SOLUSD",1737156917754,0.063,219.73,219.69,3.96]
["bitfinex","SOLUSD",1737156917960,0.063,219.73,219.7,0.68255991]
["bitfinex","SOLUSD",1737156923660,0.063,219.73,219.71,6.1363]
["bitfinex","SOLUSD",1737156923853,0.063,219.73,219.72,0.68248378]
["bitfinex","SOLUSD",1737156927367,0.063,219.73,219.72,222.25808378]
["bitfinex","SOLUSD",1737156927670,0.063,219.73,219.72,221.5756]
["bitfinex","SOLUSD",1737156936376,0.063,219.73,219.72,225.5356]
["bitfinex","SOLUSD",1737156946289,0.063,219.73,219.72,219.3]
["bitfinex","SOLUSD",1737156946469,0.063,219.73,219.72,223.26]
["bitfinex","SOLUSD",1737156946664,0.063,219.73,219.72,219.3]
["bitfinex","SOLUSD",1737156946970,0.063,219.73,219.72,223.26]
["bitfinex","SOLUSD",1737156947977,0.063,219.73,219.7,22.19884884]
["bitfinex","SOLUSD",1737156948182,0.063,219.73,219.71,3.96]
["bitfinex","SOLUSD",1737156948377,0.063,219.73,219.7,22.88147276]
["bitfinex","SOLUSD",1737156948990,0.063,219.73,219.71,3.96]
["bitfinex","SOLUSD",1737156949274,0.063,219.73,219.7,22.88147276]
["bitfinex","SOLUSD",1737156949453,0.063,219.73,219.72,3.96]
["bitfinex","SOLUSD",1737156950176,0.063,219.73,219.7,22.88147276]
["bitfinex","SOLUSD",1737156950480,0.063,219.73,219.71,3.96]
["bitfinex","SOLUSD",1737156950659,0.063,219.73,219.69,0.03]
["bitfinex","SOLUSD",1737156950854,0.063,219.73,219.69,0.0001]
["bitfinex","SOLUSD",1737156951052,0.063,219.73,219.68,0.03]
["bitfinex","SOLUSD",1737156951253,0.063,219.73,219.68,3.99]
["bitfinex","SOLUSD",1737156951470,0.063,219.73,219.67,3.99]
["bitfinex","SOLUSD",1737156951878,20.0,219.71,219.67,3.99]
["bitfinex","SOLUSD",1737156952177,0.35930223,219.7,219.67,3.99]
["bitfinex","SOLUSD",1737156953177,4.5518,219.69,219.67,3.99]
["bitfinex","SOLUSD",1737156953368,0.35930223,219.68,219.67,3.99]
["bitfinex","SOLUSD",1737156954383,4.5518,219.69,219.67,3.99]
["bitfinex","SOLUSD",1737156954584,4.5512,219.72,219.67,3.99]
["bitfinex","SOLUSD",1737156955077,4.5512,219.72,219.68,0.68270875]
["bitfinex","SOLUSD",1737156955291,0.063,219.73,219.68,0.68270875]
["bitfinex","SOLUSD",1737156958381,4.1134,219.76,219.68,2.95860875]
["bitfinex","SOLUSD",1737156958786,4.5495,219.8,219.68,141.25860875]
["bitfinex","SOLUSD",1737156959090,4.5495,219.8,219.68,140.5759]
["bitfinex","SOLUSD",1737156959865,4.5493,219.81,219.68,140.5759]
["bitfinex","SOLUSD",1737156960065,4.5493,219.81,219.71,20.0]
["bitfinex","SOLUSD",1737156960265,4.5493,219.81,219.72,0.68241082]
["bitfinex","SOLUSD",1737156961670,20.0,219.84,219.72,0.68241082]
["bitfinex","SOLUSD",1737156961862,20.0,219.83,219.72,2.95791082]
["bitfinex","SOLUSD",1737156963189,4.5491,219.82,219.72,2.95791082]
["bitfinex","SOLUSD",1737156965366,4.5491,219.82,219.73,6.0611]
["bitfinex","SOLUSD",1737156965666,4.5491,219.82,219.74,0.68241319]
["bitfinex","SOLUSD",1737156967185,4.5485,219.85,219.74,141.25771319]
["bitfinex","SOLUSD",1737156967490,4.5485,219.85,219.74,140.5753]
["bitfinex","SOLUSD",1737156967993,20.0,219.86,219.74,140.5753]
["bitfinex","SOLUSD",1737156968392,0.063,219.87,219.77,158.3]
["bitfinex","SOLUSD",1737156968570,0.063,219.87,219.78,0.68212283]
["bitfinex","SOLUSD",1737156968770,0.063,219.87,219.79,3.96]
["bitfinex","SOLUSD",1737156969069,0.063,219.87,219.8,0.68221221]
["bitfinex","SOLUSD",1737156973305,0.063,219.87,219.81,3.96]
["bitfinex","SOLUSD",1737156975075,4.6111,219.87,219.81,3.96]
["bitfinex","SOLUSD",1737156975284,0.35930223,219.86,219.81,3.96]
["bitfinex","SOLUSD",1737156976103,4.5485,219.85,219.81,3.96]
["bitfinex","SOLUSD",1737156976981,4.5485,219.85,219.82,3.96]
["bitfinex","SOLUSD",1737156977186,4.5485,219.85,219.78,0.68235056]
["bitfinex","SOLUSD",1737156977387,4.5485,219.85,219.79,3.96]
["bitfinex","SOLUSD",1737156977603,4.5485,219.85,219.76,0.68235429]
["bitfinex","SOLUSD",1737156977903,4.5483,219.86,219.77,3.96]
["bitfinex","SOLUSD",1737156978085,0.35930223,219.85,219.78,0.68235881]
["bitfinex","SOLUSD",1737156978285,4.5483,219.86,219.78,0.68235881]
["bitfinex","SOLUSD",1737156978806,0.35930223,219.85,219.78,0.68235881]
["bitfinex","SOLUSD",1737156979302,4.5483,219.86,219.78,0.68235881]
["bitfinex","SOLUSD",1737156985590,4.5483,219.86,219.79,3.96]
["bitfinex","SOLUSD",1737156985791,4.5483,219.86,219.8,0.68234177]
["bitfinex","SOLUSD",1737156997225,0.063,219.87,219.81,7.6552]
["bitfinex","SOLUSD",1737156997522,0.063,219.87,219.82,0.68218675]
["bitfinex","SOLUSD",1737157003226,0.063,219.87,219.82,2.95668675]
["bitfinex","SOLUSD",1737157003914,0.063,219.87,219.82,141.25668675]
["bitfinex","SOLUSD",1737157004116,0.063,219.87,219.82,140.5745]
["bitfinex","SOLUSD",1737157004327,0.063,219.87,219.85,20.0]
["bitfinex","SOLUSD",1737157004507,0.063,219.87,219.86,138.98198265]
["bitfinex","SOLUSD",1737157004708,0.063,219.87,219.86,138.3]
["bitfinex","SOLUSD",1737157005117,0.063,219.87,219.86,140.5741]
["bitfinex","SOLUSD",1737157007432,0.063,219.87,219.86,148.1838]
["bitfinex","SOLUSD",1737157007610,0.063,219.88,219.86,148.1838]
["bitfinex","SOLUSD",1737157007929,0.063,219.88,219.87,0.68186422]
["bitfinex","SOLUSD",1737157008134,0.063,219.88,219.87,138.98186422]
["bitfinex","SOLUSD",1737157008304,0.063,219.88,219.87,138.3]
["bitfinex","SOLUSD",1737157008502,0.063,219.88,219.87,219.3]
["bitfinex","SOLUSD",1737157008703,0.063,219.88,219.87,221.574]
["bitfinex","SOLUSD",1737157009617,0.063,219.88,219.87,243.75550197]
["bitfinex","SOLUSD",1737157009814,0.063,219.95,219.91,6.0288]
["bitfinex","SOLUSD",1737157010022,0.063,219.95,219.92,4.62181947]
["bitfinex","SOLUSD",1737157011621,0.063,219.95,219.92,145.19531947]
["bitfinex","SOLUSD",1737157011825,0.063,219.95,219.92,144.5135]
["bitfinex","SOLUSD",1737157012126,0.063,219.95,219.92,142.24]
["bitfinex","SOLUSD",1737157015641,0.063,219.95,219.92,3.94]
["bitfinex","SOLUSD",1737157015821,0.063,219.95,219.91,6.0288]
["bitfinex","SOLUSD",1737157015822,0.063,219.95,219.91,6.7106507]
["bitfinex","SOLUSD",1737157016019,0.063,219.95,219.92,3.94]
["bitfinex","SOLUSD",1737157017830,0.063,219.95,219.88,2.26288842]
["bitfinex","SOLUSD",1737157018040,0.063,219.95,219.92,3.94]
["bitfinex","SOLUSD",1737157020639,0.42230223,219.95,219.92,3.94]
["bitfinex","SOLUSD",1737157021745,0.42230223,219.95,219.88,0.68209689]
["bitfinex","SOLUSD",1737157021945,4.5466,219.94,219.89,3.94]
["bitfinex","SOLUSD",1737157022330,4.5466,219.94,219.9,0.68208002]
["bitfinex","SOLUSD",1737157022623,0.063,219.95,219.9,0.68208002]
["bitfinex","SOLUSD",1737157027526,0.063,219.95,219.89,0.68191549]
["bitfinex","SOLUSD",1737157027730,0.42230223,219.95,219.91,3.94]
["bitfinex","SOLUSD",1737157028419,1.5948,219.94,219.86,0.03]
["bitfinex","SOLUSD",1737157028619,0.42230223,219.93,219.87,3.94]
["bitfinex","SOLUSD",1737157029537,15.9148,219.92,219.87,3.94]
["bitfinex","SOLUSD",1737157029747,0.35930223,219.91,219.87,3.94]
["bitfinex","SOLUSD",1737157030447,0.35930223,219.91,219.88,3.94]
["bitfinex","SOLUSD",1737157031844,4.5475,219.9,219.88,3.94]
["bitfinex","SOLUSD",1737157032028,20.35930223,219.89,219.88,3.94]
["bitfinex","SOLUSD",1737157033649,4.5475,219.9,219.88,3.94]
["bitfinex","SOLUSD",1737157033941,4.5473,219.91,219.88,3.94]
["bitfinex","SOLUSD",1737157039348,0.35930223,219.91,219.87,0.03]
["bitfinex","SOLUSD",1737157039544,0.35930223,219.91,219.89,3.94]
["bitfinex","SOLUSD",1737157040938,4.5475,219.9,219.89,3.94]
["bitfinex","SOLUSD",1737157047436,4.5473,219.91,219.89,3.94]
["bitfinex","SOLUSD",1737157049348,0.063,219.93,219.89,3.94]
["bitfinex","SOLUSD",1737157051553,0.063,219.93,219.9,0.68204122]
["bitfinex","SOLUSD",1737157052845,0.063,219.93,219.9,138.98204122]
["bitfinex","SOLUSD",1737157053062,0.063,219.93,219.9,138.3]
["bitfinex","SOLUSD",1737157053262,0.063,219.93,219.91,2.2736]
["bitfinex","SOLUSD",1737157053440,0.063,219.93,219.92,0.68181447]
["bitfinex","SOLUSD",1737157053862,0.063,219.93,219.92,2.24651447]
["bitfinex","SOLUSD",1737157054071,0.063,219.93,219.92,8.79151447]
["bitfinex","SOLUSD",1737157054449,0.063,219.93,219.92,11.06501447]
["bitfinex","SOLUSD",1737157055271,0.063,219.93,219.92,149.36501447]
["bitfinex","SOLUSD",1737157055451,0.063,219.93,219.92,148.6832]
["bitfinex","SOLUSD",1737157058763,0.063,219.95,219.94,20.0]
["bitfinex","SOLUSD",1737157058956,0.063,219.95,219.94,20.68160216]
["bitfinex","SOLUSD",1737157060764,0.063,219.95,219.94,22.95490216]
["bitfinex","SOLUSD",1737157062275,0.063,219.95,219.94,4.62160216]
["bitfinex","SOLUSD",1737157073891,0.063,219.95,219.94,26.89490216]
["bitfinex","SOLUSD",1737157078294,0.063,219.95,219.94,246.19490216]
["bitfinex","SOLUSD",1737157078494,0.063,219.95,219.94,245.5133]
["bitfinex","SOLUSD",1737157087478,0.063,219.95,219.94,243.24]
["bitfinex","SOLUSD",1737157087679,0.063,219.95,219.94,223.24]
["bitfinex","SOLUSD",1737157089497,0.063,219.95,219.94,219.3]
["bitfinex","SOLUSD",1737157089694,0.063,219.95,219.94,223.24]
["bitfinex","SOLUSD",1737157090321,0.063,219.95,219.94,84.94]
["bitfinex","SOLUSD",1737157090599,0.063,219.95,219.94,85.62181561]
["bitfinex","SOLUSD",1737157094111,0.063,219.95,219.94,87.89511561]
["bitfinex","SOLUSD",1737157096312,0.063,219.95,219.94,226.19511561]
["bitfinex","SOLUSD",1737157096611,0.063,219.95,219.94,225.5133]
["bitfinex","SOLUSD",1737157104917,0.063,219.95,219.94,227.0372]
["bitfinex","SOLUSD",1737157111023,0.0001,219.96,219.94,227.0372]
["bitfinex","SOLUSD",1737157111233,0.0001,219.96,219.95,219.98152104]
["bitfinex","SOLUSD",1737157111400,0.0001,219.96,219.95,219.3]
["bitfinex","SOLUSD",1737157112424,0.0001,219.96,219.95,221.5732]
["bitfinex","SOLUSD",1737157117531,0.063,219.99,219.98,20.0]
["bitfinex","SOLUSD",1737157117704,0.063,219.99,219.98,20.68150617]
["bitfinex","SOLUSD",1737157118532,0.063,219.99,219.98,22.95440617]
["bitfinex","SOLUSD",1737157118699,0.063,219.99,219.98,4.62150617]
["bitfinex","SOLUSD",1737157118906,0.063,219.99,219.98,138.98150617]
["bitfinex","SOLUSD",1737157119124,0.063,219.99,219.98,138.3]
["bitfinex","SOLUSD",1737157119643,0.063,219.99,219.98,142.24]
["bitfinex","SOLUSD",1737157122130,0.063,219.99,219.95,81.03]
["bitfinex","SOLUSD",1737157122326,0.063,219.99,219.96,3.94]
["bitfinex","SOLUSD",1737157122530,0.063,219.99,219.96,4.62183579]
["bitfinex","SOLUSD",1737157123134,0.063,219.99,219.96,0.68183579]
["bitfinex","SOLUSD",1737157123442,0.063,219.99,219.97,3.94]
["bitfinex","SOLUSD",1737157124237,0.063,219.99,219.95,81.03]
["bitfinex","SOLUSD",1737157124546,0.063,219.99,219.98,3.94]
["bitfinex","SOLUSD",1737157124942,0.063,219.99,219.95,81.03]
["bitfinex","SOLUSD",1737157125239,0.063,219.99,219.96,3.94]
["bitfinex","SOLUSD",1737157125837,0.063,219.99,219.95,81.03]
["bitfinex","SOLUSD",1737157126137,0.42230223,219.99,219.97,3.94]
["bitfinex","SOLUSD",1737157127243,4.5458,219.98,219.95,81.03]
["bitfinex","SOLUSD",1737157127424,4.5458,219.98,219.96,3.94]
["bitfinex","SOLUSD",1737157127941,4.5458,219.98,219.95,0.03]
["bitfinex","SOLUSD",1737157128119,4.5458,219.98,219.96,3.94]
["bitfinex","SOLUSD",1737157130140,4.5458,219.98,219.95,0.03]
["bitfinex","SOLUSD",1737157130347,4.5458,219.98,219.96,3.94]
["bitfinex","SOLUSD",1737157132333,0.063,219.99,219.96,3.94]
["bitfinex","SOLUSD",1737157132645,0.063,219.99,219.97,0.68183058]
["bitfinex","SOLUSD",1737157156460,0.063,219.99,219.98,3.94]
["bitfinex","SOLUSD",1737157168366,0.063,219.99,219.98,6.2129]
["bitfinex","SOLUSD",1737157168548,0.063,219.99,219.98,6.89455056]
["bitfinex","SOLUSD",1737157168870,0.063,219.99,219.98,226.19455056]
["bitfinex","SOLUSD",1737157169055,0.063,219.99,219.98,225.5129]
["bitfinex","SOLUSD",1737157188574,4.09210223,220.08,219.98,225.5129]
["bitfinex","SOLUSD",1737157188773,4.09210223,220.08,219.99,0.68171675]
["bitfinex","SOLUSD",1737157189688,0.063,220.09,219.99,0.68171675]
["bitfinex","SOLUSD",1737157190690,0.063,220.09,220.01,20.0]
["bitfinex","SOLUSD",1737157190899,0.063,220.09,220.02,219.98152492]
["bitfinex","SOLUSD",1737157191194,0.063,220.09,220.02,219.3]
["bitfinex","SOLUSD",1737157191773,0.063,220.09,220.03,221.5724]
["bitfinex","SOLUSD",1737157191978,0.063,220.09,220.04,0.68149218]
["bitfinex","SOLUSD",1737157193096,0.063,220.09,220.04,2.95379218]
["bitfinex","SOLUSD",1737157194393,0.063,220.09,220.04,141.25379218]
["bitfinex","SOLUSD",1737157194574,0.063,220.09,220.04,140.5723]
["bitfinex","SOLUSD",1737157194775,0.063,220.09,220.05,0.68139805]
["bitfinex","SOLUSD",1737157196202,0.063,220.09,220.06,2.2721]
["bitfinex","SOLUSD",1737157196402,0.063,220.09,220.07,0.68137254]
["bitfinex","SOLUSD",1737157197205,0.063,220.09,220.07,2.95327254]
["bitfinex","SOLUSD",1737157198604,0.063,220.09,220.07,22.95327254]
["bitfinex","SOLUSD",1737157199303,0.063,220.09,220.07,161.25327254]
["bitfinex","SOLUSD",1737157199495,0.063,220.09,220.07,160.5719]
["bitfinex","SOLUSD",1737157200593,0.063,220.09,220.08,219.98125849]
["bitfinex","SOLUSD",1737157200902,0.063,220.09,220.08,219.3]
["bitfinex","SOLUSD",1737157201300,0.063,220.09,220.02,6.012]
["bitfinex","SOLUSD",1737157201505,0.063,220.09,220.03,4.62151554]
["bitfinex","SOLUSD",1737157213512,0.063,220.09,220.03,4.65151554]
["bitfinex","SOLUSD",1737157223328,0.063,220.09,220.03,0.71151554]
["bitfinex","SOLUSD",1737157223624,0.063,220.09,220.04,3.94]
["bitfinex","SOLUSD",1737157226719,0.063,220.09,220.05,0.6815859]
["bitfinex","SOLUSD",1737157231613,20.0,220.08,220.04,3.94]
["bitfinex","SOLUSD",1737157231924,20.0,220.08,220.05,3.94]
["bitfinex","SOLUSD",1737157232731,4.544,220.07,220.05,3.94]
["bitfinex","SOLUSD",1737157233636,4.544,220.07,220.03,0.03]
["bitfinex","SOLUSD",1737157233931,4.544,220.07,220.04,3.94]
["bitfinex","SOLUSD",1737157236027,11.4224,220.09,220.04,3.94]
["bitfinex","SOLUSD",1737157237931,11.4224,220.09,220.04,3.97]
["bitfinex","SOLUSD",1737157239211,10.4224,220.09,220.04,3.97]
["bitfinex","SOLUSD",1737157240639,9.9224,220.09,220.04,3.97]
["bitfinex","SOLUSD",1737157242131,9.9224,220.09,220.04,0.03]
["bitfinex","SOLUSD",1737157242337,9.9224,220.09,220.05,3.94]
["bitfinex","SOLUSD",1737157244234,20.0,220.06,220.04,0.03]
["bitfinex","SOLUSD",1737157245447,4.5444,220.05,220.04,0.0001]
["bitfinex","SOLUSD",1737157245622,26.1765,220.05,220.03,0.03]
["bitfinex","SOLUSD",1737157246516,26.1765,220.05,220.02,3.94]
["bitfinex","SOLUSD",1737157248936,60.2596,220.05,219.96,0.03]
["bitfinex","SOLUSD",1737157249144,60.2596,220.05,219.97,3.94]
["bitfinex","SOLUSD",1737157249340,37.5375,220.05,219.97,3.94]
["bitfinex","SOLUSD",1737157250951,37.5375,220.05,220.02,0.03]
["bitfinex","SOLUSD",1737157251156,37.6005,220.05,220.02,0.03]
["bitfinex","SOLUSD",1737157256965,35.9684,220.05,220.02,0.03]
["bitfinex","SOLUSD",1737157259961,4.6074,220.05,220.02,0.03]
["bitfinex","SOLUSD",1737157260149,0.063,220.05,220.02,0.03]
["bitfinex","SOLUSD",1737157261958,20.063,220.05,220.02,3.97]
["bitfinex","SOLUSD",1737157262340,4.5446,220.04,220.02,3.97]
["bitfinex","SOLUSD",1737157263642,0.063,220.05,220.02,3.97]
["bitfinex","SOLUSD",1737157314414,20.063,220.05,220.02,3.97]
["bitfinex","SOLUSD",1737157314732,20.063,220.05,220.02,10.022]
["bitfinex","SOLUSD",1737157316431,4.5446,220.04,220.02,10.022]
["bitfinex","SOLUSD",1737157319313,4.5446,220.04,220.02,3.97]
["bitfinex","SOLUSD",1737157325215,0.063,220.05,220.02,3.97]
["bitfinex","SOLUSD",1737157325418,0.063,220.05,220.03,88.24592003]
["bitfinex","SOLUSD",1737157331161,0.063,220.05,220.03,90.51822003]
["bitfinex","SOLUSD",1737157333648,0.063,220.1,220.08,20.0]
["bitfinex","SOLUSD",1737157333970,0.063,220.1,220.09,219.98131479]
["bitfinex","SOLUSD",1737157334137,0.063,220.1,220.09,219.3]
["bitfinex","SOLUSD",1737157335575,0.063,220.1,220.09,221.5717]
["bitfinex","SOLUSD",1737157338952,0.063,220.1,220.09,229.5582]
["bitfinex","SOLUSD",1737157352855,0.063,220.1,220.09,233.4782]
["bitfinex","SOLUSD",1737157353260,0.063,220.1,220.09,219.3]
["bitfinex","SOLUSD",1737157353552,0.063,220.1,220.09,3.92]
["bitfinex","SOLUSD",1737157361386,0.063,220.1,220.06,81.0]
["bitfinex","SOLUSD",1737157361691,4.5435,220.09,220.07,3.92]
["bitfinex","SOLUSD",1737157362562,4.5435,220.09,220.08,3.92]
["bitfinex","SOLUSD",1737157371181,24.6065,220.09,220.08,3.92]
["bitfinex","SOLUSD",1737157377873,4.6065,220.09,220.08,3.92]
["bitfinex","SOLUSD",1737157379396,24.6065,220.09,220.08,3.92]
["bitfinex","SOLUSD",1737157379575,20.0,220.07,220.06,3.92]
["bitfinex","SOLUSD",1737157380395,20.0,220.08,220.05,3.95]
["bitfinex","SOLUSD",1737157382292,4.544,220.07,220.05,3.95]
["bitfinex","SOLUSD",1737157383808,24.5442,220.06,220.05,3.95]
["bitfinex","SOLUSD",1737157386596,24.5442,220.06,220.05,0.03]
["bitfinex","SOLUSD",1737157386988,20.0,220.05,220.03,3.92]
["bitfinex","SOLUSD",1737157389102,4.5446,220.04,220.02,3.95]
["bitfinex","SOLUSD",1737157389401,20.0,220.0,219.96,0.03]
["bitfinex","SOLUSD",1737157389701,20.0,220.0,219.97,3.92]
["bitfinex","SOLUSD",1737157390703,4.5456,219.99,219.96,0.03]
["bitfinex","SOLUSD",1737157390913,4.5456,219.99,219.98,3.92]
["bitfinex","SOLUSD",1737157391694,4.546,219.97,219.96,0.03]
["bitfinex","SOLUSD",1737157392005,4.546,219.97,219.96,3.95]
["bitfinex","SOLUSD",1737157399614,24.546,219.97,219.96,0.03]
["bitfinex","SOLUSD",1737157399913,24.546,219.97,219.96,3.95]
["bitfinex","SOLUSD",1737157400310,24.546,219.97,219.96,0.03]
["bitfinex","SOLUSD",1737157400617,24.546,219.97,219.96,3.95]
["bitfinex","SOLUSD",1737157401027,24.546,219.97,219.96,0.03]
["bitfinex","SOLUSD",1737157407019,0.063,220.02,219.96,0.03]
["bitfinex","SOLUSD",1737157407619,0.063,220.02,219.97,3.92]
["bitfinex","SOLUSD",1737157409602,4.608,220.02,219.97,3.92]
["bitfinex","SOLUSD",1737157411523,0.063,220.02,219.97,3.92]
["bitfinex","SOLUSD",1737157413602,4.608,220.02,219.97,3.92]
["bitfinex","SOLUSD",1737157416222,0.063,220.02,219.97,3.92]
["bitfinex","SOLUSD",1737157417721,0.063,220.02,219.96,2.98496176]
["bitfinex","SOLUSD",1737157417927,0.063,220.02,219.97,3.92]
["bitfinex","SOLUSD",1737157422224,0.063,220.02,219.98,7.23899378]
["bitfinex","SOLUSD",1737157422407,0.063,220.02,219.98,8.74219378]
["bitfinex","SOLUSD",1737157422602,0.063,220.02,219.98,221.48499378]
["bitfinex","SOLUSD",1737157422825,0.063,220.02,219.99,6.5572]
["bitfinex","SOLUSD",1737157423027,0.063,220.02,220.0,138.98156168]
["bitfinex","SOLUSD",1737157423207,0.063,220.02,220.01,2.32153834]
["bitfinex","SOLUSD",1737157423407,0.063,220.02,220.01,8.71363834]
["bitfinex","SOLUSD",1737157424129,0.063,220.02,220.01,10.98623834]
["bitfinex","SOLUSD",1737157424313,0.063,220.09,220.01,230.28623834]
["bitfinex","SOLUSD",1737157424627,0.063,220.09,220.01,229.6047]
["bitfinex","SOLUSD",1737157424930,0.063,220.09,220.02,0.68147713]
["bitfinex","SOLUSD",1737157426531,0.063,220.09,220.03,2.2724]
["bitfinex","SOLUSD",1737157426734,0.063,220.09,220.04,0.68145688]
["bitfinex","SOLUSD",1737157427726,0.063,220.09,220.05,2.2722]
["bitfinex","SOLUSD",1737157427937,0.063,220.09,220.06,0.6814587]
["bitfinex","SOLUSD",1737157430814,0.063,220.09,220.06,2.9534587]
["bitfinex","SOLUSD",1737157431016,0.063,220.09,220.06,0.6814587]
["bitfinex","SOLUSD",1737157431216,0.063,220.09,220.07,6.3921]
["bitfinex","SOLUSD",1737157431534,0.063,220.09,220.08,0.68145712]
["bitfinex","SOLUSD",1737157431927,0.063,220.09,220.07,6.3921]
["bitfinex","SOLUSD",1737157433841,0.063,220.09,220.08,0.68154347]
["bitfinex","SOLUSD",1737157435242,0.063,220.09,220.07,7.07357132]
["bitfinex","SOLUSD",1737157442147,0.063,220.09,220.07,9.79987132]
["bitfinex","SOLUSD",1737157442449,0.063,220.09,220.07,7.07357132]
["bitfinex","SOLUSD",1737157449649,20.0,220.05,219.95,0.03]
["bitfinex","SOLUSD",1737157449949,27.48716437,220.04,219.95,0.03]
["bitfinex","SOLUSD",1737157450133,27.48716437,220.04,219.93,0.03]
["bitfinex","SOLUSD",1737157450449,1.818769,220.03,219.93,0.03]
["bitfinex","SOLUSD",1737157450751,20.0,219.99,219.93,0.03]
["bitfinex","SOLUSD",1737157450944,0.6814,219.98,219.93,0.03]
["bitfinex","SOLUSD",1737157451653,20.0,219.94,219.93,0.03]
["bitfinex","SOLUSD",1737157453663,24.5466,219.94,219.93,0.03]
["bitfinex","SOLUSD",1737157469444,24.5466,219.94,219.93,3.95]
["bitfinex","SOLUSD",1737157471467,25.228,219.94,219.93,3.95]
["bitfinex","SOLUSD",1737157471644,24.5466,219.94,219.93,3.95]
["bitfinex","SOLUSD",1737157481687,25.228,219.94,219.93,3.95]
["bitfinex","SOLUSD",1737157482462,4.5466,219.94,219.93,3.95]
["bitfinex","SOLUSD",1737157486183,0.063,219.95,219.93,3.95]
["bitfinex","SOLUSD",1737157504574,0.063,219.95,219.94,3.92]
["bitfinex","SOLUSD",1737157505378,0.063,219.95,219.93,0.03]
["bitfinex","SOLUSD",1737157505581,0.063,219.95,219.94,3.92]
["bitfinex","SOLUSD",1737157507189,4.6094,219.95,219.94,3.92]
["bitfinex","SOLUSD",1737157509492,0.063,219.95,219.94,3.92]
["bitfinex","SOLUSD",1737157509796,0.063,219.95,219.93,0.03]
["bitfinex","SOLUSD",1737157510007,0.063,219.95,219.94,3.92]
["bitfinex","SOLUSD",1737157510700,0.063,219.95,219.93,0.03]
["bitfinex","SOLUSD",1737157510875,0.063,219.95,219.94,3.92]
["bitfinex","SOLUSD",1737157511597,0.063,219.95,219.93,0.03]
["bitfinex","SOLUSD",1737157511781,0.063,219.95,219.94,3.92]
["bitfinex","SOLUSD",1737157515199,0.063,219.95,219.93,0.03]
["bitfinex","SOLUSD",1737157515396,0.063,219.95,219.94,3.92]
["bitfinex","SOLUSD",1737157522507,0.063,219.95,219.93,0.03]
["bitfinex","SOLUSD",1737157522809,0.063,219.95,219.94,3.92]
["bitfinex","SOLUSD",1737157528113,0.063,219.95,219.94,3.95]
["bitfinex","SOLUSD",1737157533015,0.063,219.95,219.88,81.03]
["bitfinex","SOLUSD",1737157533016,20.0,219.92,219.88,0.03]
["bitfinex","SOLUSD",1737157533186,0.6814,219.91,219.82,0.03]
["bitfinex","SOLUSD",1737157533391,0.6814,219.91,219.86,3.95]
["bitfinex","SOLUSD",1737157533815,20.0,219.9,219.86,3.95]
["bitfinex","SOLUSD",1737157534112,0.6814,219.89,219.86,3.95]
["bitfinex","SOLUSD",1737157535120,5.2285,219.92,219.86,3.95]
["bitfinex","SOLUSD",1737157536707,20.0,219.9,219.86,3.95]
["bitfinex","SOLUSD",1737157537032,0.6814,219.89,219.86,3.95]
["bitfinex","SOLUSD",1737157537893,4.5479,219.88,219.86,3.95]
["bitfinex","SOLUSD",1737157538525,0.6814,219.92,219.86,3.95]
["bitfinex","SOLUSD",1737157539027,20.0,219.91,219.86,3.95]
["bitfinex","SOLUSD",1737157539400,0.6814,219.9,219.86,3.95]
["bitfinex","SOLUSD",1737157539821,20.6814,219.91,219.86,3.95]
["bitfinex","SOLUSD",1737157540598,25.2288,219.91,219.86,3.95]
["bitfinex","SOLUSD",1737157540806,5.2284,219.93,219.87,0.68219027]
["bitfinex","SOLUSD",1737157541119,4.547,219.93,219.87,0.68219027]
["bitfinex","SOLUSD",1737157541412,5.291,219.95,219.87,0.68219027]
["bitfinex","SOLUSD",1737157546404,5.291,219.95,219.87,4.32059027]
["bitfinex","SOLUSD",1737157552920,5.291,219.95,219.86,4.63207891]
["bitfinex","SOLUSD",1737157555329,5.291,219.95,219.86,3.95]
["bitfinex","SOLUSD",1737157556333,5.291,219.95,219.87,3.92]
["bitfinex","SOLUSD",1737157556713,20.0,219.92,219.86,0.03]
["bitfinex","SOLUSD",1737157556923,0.6814,219.91,219.87,3.92]
["bitfinex","SOLUSD",1737157557510,4.5475,219.9,219.87,3.92]
["bitfinex","SOLUSD",1737157557831,0.6814,219.89,219.87,3.92]
["bitfinex","SOLUSD",1737157559737,5.2291,219.89,219.88,3.92]
["bitfinex","SOLUSD",1737157562525,20.0,219.87,219.86,0.03]
["bitfinex","SOLUSD",1737157563641,24.5481,219.87,219.86,0.03]
["bitfinex","SOLUSD",1737157577254,83.6814,219.89,219.86,0.03]
["bitfinex","SOLUSD",1737157577555,4.5479,219.88,219.86,0.03]
["bitfinex","SOLUSD",1737157577728,0.6814,219.87,219.86,0.03]
["bitfinex","SOLUSD",1737157581525,5.2923,219.88,219.86,0.03]
["bitfinex","SOLUSD",1737157584533,0.063,219.88,219.86,0.03]
["bitfinex","SOLUSD",1737157592550,0.063,219.88,219.86,0.71219481]
["bitfinex","SOLUSD",1737157592758,0.063,219.88,219.86,7.32839481]
["bitfinex","SOLUSD",1737157593659,0.063,219.88,219.86,10.96689481]
["bitfinex","SOLUSD",1737157599371,0.063,219.88,219.86,91.96689481]
["bitfinex","SOLUSD",1737157607679,0.063,219.88,219.87,3.92]
["bitfinex","SOLUSD",1737157608478,0.063,219.88,219.87,7.5585]
["bitfinex","SOLUSD",1737157615482,0.063,219.88,219.87,7.5885]
["bitfinex","SOLUSD",1737157620291,0.063,219.88,219.87,3.95]
["bitfinex","SOLUSD",1737157645008,0.063,219.88,219.87,7.5885]
["bitfinex","SOLUSD",1737157645189,0.063,219.88,219.87,4.3505826]
["bitfinex","SOLUSD",1737157645385,0.063,219.88,219.87,8.2705826]
["bitfinex","SOLUSD",1737157645695,0.063,219.88,219.87,89.2705826]
["bitfinex","SOLUSD",1737157645898,0.063,219.95,219.87,236.6667826]
["bitfinex","SOLUSD",1737157646089,0.063,219.95,219.87,235.9847]
["bitfinex","SOLUSD",1737157647211,0.063,219.95,219.89,3.6381]
["bitfinex","SOLUSD",1737157647501,0.063,219.95,219.9,0.68189505]
["bitfinex","SOLUSD",1737157647905,0.063,219.95,219.9,219.98189505]
["bitfinex","SOLUSD",1737157648111,0.063,219.95,219.91,8.2485]
["bitfinex","SOLUSD",1737157648317,0.063,219.95,219.92,0.68186371]
["bitfinex","SOLUSD",1737157649311,0.063,219.95,219.93,3.6375]
["bitfinex","SOLUSD",1737157649486,0.063,219.95,219.94,0.68186427]
["bitfinex","SOLUSD",1737157650987,0.063,219.95,219.92,0.68186435]
["bitfinex","SOLUSD",1737157652008,0.063,219.95,219.93,3.6375]
["bitfinex","SOLUSD",1737157652210,0.063,219.95,219.94,4.31916814]
["bitfinex","SOLUSD",1737157652398,0.063,219.95,219.94,3.92]
["bitfinex","SOLUSD",1737157656600,20.063,219.95,219.94,3.92]
["bitfinex","SOLUSD",1737157657114,20.063,219.95,219.9,81.0]
["bitfinex","SOLUSD",1737157657311,20.063,219.95,219.94,3.92]
["bitfinex","SOLUSD",1737157658010,4.6094,219.95,219.94,3.92]
["bitfinex","SOLUSD",1737157658720,4.6094,219.95,219.9,81.0]
["bitfinex","SOLUSD",1737157658914,4.6094,219.95,219.91,3.92]
["bitfinex","SOLUSD",1737157659105,0.063,219.95,219.91,3.92]
["bitfinex","SOLUSD",1737157659419,0.7444,219.95,219.91,3.92]
["bitfinex","SOLUSD",1737157660613,4.5466,219.94,219.88,28.38800276]
["bitfinex","SOLUSD",1737157660787,20.0,219.92,219.89,3.92]
["bitfinex","SOLUSD",1737157660991,0.6814,219.93,219.89,3.92]
["bitfinex","SOLUSD",1737157661298,0.7444,219.95,219.89,3.92]
["bitfinex","SOLUSD",1737157661505,0.063,219.95,219.89,4.60202168]
["bitfinex","SOLUSD",1737157666501,0.063,219.95,219.89,89.24002168]
["bitfinex","SOLUSD",1737157672431,0.063,219.95,219.9,6.1158]
["bitfinex","SOLUSD",1737157672605,0.063,219.95,219.91,0.6818897]
["bitfinex","SOLUSD",1737157673327,0.063,219.95,219.92,3.6376]
["bitfinex","SOLUSD",1737157673627,0.063,219.95,219.93,0.68188656]
["bitfinex","SOLUSD",1737157675613,0.063,219.95,219.94,3.6373]
["bitfinex","SOLUSD",1737157676525,0.063,219.95,219.91,81.68185781]
["bitfinex","SOLUSD",1737157676727,0.063,219.95,219.92,3.6376]
["bitfinex","SOLUSD",1737157676913,0.063,219.95,219.93,0.68185736]
["bitfinex","SOLUSD",1737157679135,0.063,219.95,219.94,3.6373]
["bitfinex","SOLUSD",1737157682424,0.0001,219.95,219.94,250.6312]
["bitfinex","SOLUSD",1737157682627,0.063,220.09,219.94,259.7245]
["bitfinex","SOLUSD",1737157682842,0.063,220.09,219.95,219.98152353]
["bitfinex","SOLUSD",1737157683046,5.288,220.09,219.96,3.92]
["bitfinex","SOLUSD",1737157683334,5.288,220.09,219.97,0.68167527]
["bitfinex","SOLUSD",1737157683534,5.288,220.09,219.98,20.0]
["bitfinex","SOLUSD",1737157683755,5.288,220.09,219.99,0.68167181]
["bitfinex","SOLUSD",1737157684114,5.288,220.09,219.99,4.31807181]
["bitfinex","SOLUSD",1737157686137,0.063,220.09,219.99,24.31807181]
["bitfinex","SOLUSD",1737157688620,0.063,220.09,220.07,7.6939]
["bitfinex","SOLUSD",1737157688823,0.063,220.09,220.08,142.90128985]
["bitfinex","SOLUSD",1737157689039,0.063,220.09,220.08,142.22]
["bitfinex","SOLUSD",1737157689644,0.063,220.1,220.08,142.22]
["bitfinex","SOLUSD",1737157689835,0.063,220.11,220.1,20.0]
["bitfinex","SOLUSD",1737157690031,0.063,220.11,220.1,20.68117183]
["bitfinex","SOLUSD",1737157690631,0.063,220.11,220.1,24.31587183]
["bitfinex","SOLUSD",1737157691236,0.063,220.11,220.1,4.31587183]
["bitfinex","SOLUSD",1737157691542,0.063,220.11,220.1,4.60117183]
["bitfinex","SOLUSD",1737157692340,0.063,220.11,220.1,8.23587183]
["bitfinex","SOLUSD",1737157692728,0.063,220.11,220.1,28.23587183]
["bitfinex","SOLUSD",1737157695244,0.063,220.11,220.1,166.53587183]
["bitfinex","SOLUSD",1737157695548,0.063,220.11,220.1,165.8547]
["bitfinex","SOLUSD",1737157697533,0.063,220.11,220.1,165.8347]
["bitfinex","SOLUSD",1737157700253,0.0001,220.11,220.1,145.8347]
["bitfinex","SOLUSD",1737157700446,0.0001,220.12,220.1,145.8347]
["bitfinex","SOLUSD",1737157700646,0.0001,220.12,220.11,138.98101898]
["bitfinex","SOLUSD",1737157700847,0.0001,220.12,220.11,138.3]
["bitfinex","SOLUSD",1737157703157,0.0001,220.12,220.11,141.9345]
["bitfinex","SOLUSD",1737157704052,0.063,220.25,220.18,15.2487]
["bitfinex","SOLUSD",1737157704254,0.063,220.25,220.19,152.61080342]
["bitfinex","SOLUSD",1737157704438,0.0001,220.25,220.22,158.3]
["bitfinex","SOLUSD",1737157704642,0.0001,220.25,220.23,4.60070042]
["bitfinex","SOLUSD",1737157705351,0.0001,220.25,220.24,3.6324]
["bitfinex","SOLUSD",1737157706560,0.0001,220.25,220.24,141.9324]
["bitfinex","SOLUSD",1737157707352,0.0001,220.25,220.24,148.3795]
["bitfinex","SOLUSD",1737157707663,4.5371,220.41,220.27,158.3]
["bitfinex","SOLUSD",1737157708966,4.5367,220.42,220.27,161.9319]
["bitfinex","SOLUSD",1737157712963,0.0001,220.28,220.27,161.9319]
["bitfinex","SOLUSD",1737157719383,0.6814,220.45,220.27,175.5619]
["bitfinex","SOLUSD",1737157719566,12.9393,220.49,220.28,0.680591]
["bitfinex","SOLUSD",1737157719968,0.7444,220.48,220.28,0.680591]
["bitfinex","SOLUSD",1737157720973,4.5357,220.47,220.32,158.3]
["bitfinex","SOLUSD",1737157721169,0.6814,220.46,220.33,0.6804915]
["bitfinex","SOLUSD",1737157721557,0.063,220.48,220.33,0.6804915]
["bitfinex","SOLUSD",1737157721558,0.063,220.48,220.37,158.3]
["bitfinex","SOLUSD",1737157721759,4.5986,220.48,220.38,4.58028703]
["bitfinex","SOLUSD",1737157722064,0.063,220.48,220.38,4.58028703]
["bitfinex","SOLUSD",1737157723475,0.063,220.48,220.39,3.6299]
["bitfinex","SOLUSD",1737157723796,0.063,220.48,220.4,0.68037644]
["bitfinex","SOLUSD",1737157724556,0.063,220.48,220.41,0.68034451]
["bitfinex","SOLUSD",1737157730164,0.7444,220.48,220.39,0.68034537]
["bitfinex","SOLUSD",1737157730370,20.0,220.45,220.4,3.9]
["bitfinex","SOLUSD",1737157730578,0.6814,220.44,220.4,3.9]
["bitfinex","SOLUSD",1737157731061,0.6814,220.44,220.3,141.9314]
["bitfinex","SOLUSD",1737157731261,15.8779,220.43,220.31,4.58066241]
["bitfinex","SOLUSD",1737157731460,0.6814,220.42,220.31,4.58066241]
["bitfinex","SOLUSD",1737157732475,0.6814,220.42,220.31,8.21186241]
["bitfinex","SOLUSD",1737157733488,4.5369,220.41,220.31,8.21186241]
["bitfinex","SOLUSD",1737157733688,0.6814,220.4,220.31,8.21186241]
["bitfinex","SOLUSD",1737157733984,0.6814,220.4,220.31,4.31186241]
["bitfinex","SOLUSD",1737157734371,4.5374,220.39,220.32,3.9]
["bitfinex","SOLUSD",1737157734671,4.5374,220.39,220.33,0.68066866]
["bitfinex","SOLUSD",1737157735067,4.5374,220.39,220.34,3.9]
["bitfinex","SOLUSD",1737157735268,4.5374,220.39,220.35,3.9]
["bitfinex","SOLUSD",1737157735468,0.6814,220.42,220.35,3.9]
["bitfinex","SOLUSD",1737157735781,4.5369,220.41,220.35,3.9]
["bitfinex","SOLUSD",1737157735980,0.6814,220.4,220.35,3.9]
["bitfinex","SOLUSD",1737157736382,0.6814,220.4,220.32,0.68067086]
["bitfinex","SOLUSD",1737157736687,0.6814,220.4,220.33,3.9]
["bitfinex","SOLUSD",1737157736889,4.5374,220.39,220.34,0.6806696]
["bitfinex","SOLUSD",1737157737686,4.5374,220.39,220.35,3.9]
["bitfinex","SOLUSD",1737157738702,0.6814,220.42,220.34,0.6806696]
["bitfinex","SOLUSD",1737157738987,4.5369,220.41,220.32,0.6806708]
["bitfinex","SOLUSD",1737157739187,0.6814,220.4,220.35,3.9]
["bitfinex","SOLUSD",1737157739785,0.6814,220.4,220.32,0.6806708]
["bitfinex","SOLUSD",1737157740084,4.5374,220.39,220.36,3.9]
["bitfinex","SOLUSD",1737157741604,0.6814,220.38,220.36,3.9]
["bitfinex","SOLUSD",1737157741890,0.6814,220.38,220.29,6.5443]
["bitfinex","SOLUSD",1737157741891,5.219,220.38,220.29,0.68072189]
["bitfinex","SOLUSD",1737157742092,16.563,220.38,220.29,0.68072189]
["bitfinex","SOLUSD",1737157742270,16.563,220.38,220.3,3.9]
["bitfinex","SOLUSD",1737157742665,16.563,220.38,220.32,0.063]
["bitfinex","SOLUSD",1737157742878,16.563,220.38,220.33,3.9]
["bitfinex","SOLUSD",1737157743269,16.563,220.38,220.34,3.9]
["bitfinex","SOLUSD",1737157743479,4.5376,220.38,220.34,3.9]
["bitfinex","SOLUSD",1737157743802,0.6814,220.37,220.34,3.9]
["bitfinex","SOLUSD",1737157745087,4.538,220.36,220.34,3.9]
["bitfinex","SOLUSD",1737157745288,0.6814,220.35,220.34,3.9]
["bitfinex","SOLUSD",1737157746995,5.2196,220.35,220.34,3.9]
["bitfinex","SOLUSD",1737157748869,5.2196,220.35,220.32,0.063]
["bitfinex","SOLUSD",1737157749084,5.2196,220.35,220.33,3.9]
["bitfinex","SOLUSD",1737157751792,20.0,220.33,220.32,0.063]
["bitfinex","SOLUSD",1737157753195,15.8852,220.33,220.27,0.03]
["bitfinex","SOLUSD",1737157753372,20.0,220.32,220.27,3.93]
["bitfinex","SOLUSD",1737157753578,0.6814,220.31,220.27,3.93]
["bitfinex","SOLUSD",1737157754213,0.6814,220.31,220.27,0.03]
["bitfinex","SOLUSD",1737157755402,6.535,220.3,220.18,24.33306788]
["bitfinex","SOLUSD",1737157755575,20.0,220.27,220.19,3.9]
["bitfinex","SOLUSD",1737157755780,0.6814,220.26,220.19,3.9]
["bitfinex","SOLUSD",1737157757505,20.0,220.23,220.19,3.9]
["bitfinex","SOLUSD",1737157757796,0.6814,220.22,220.18,24.33306788]
["bitfinex","SOLUSD",1737157757987,0.6814,220.22,220.2,3.9]
["bitfinex","SOLUSD",1737157759495,4.5407,220.23,220.2,3.9]
["bitfinex","SOLUSD",1737157760184,4.5401,220.26,220.2,4.58114957]
["bitfinex","SOLUSD",1737157760400,5.221,220.29,220.2,8.21404957]
["bitfinex","SOLUSD",1737157760598,5.221,220.29,220.2,4.31404957]
["bitfinex","SOLUSD",1737157760803,5.221,220.29,220.21,3.9]
["bitfinex","SOLUSD",1737157760995,5.221,220.29,220.22,0.68101044]
["bitfinex","SOLUSD",1737157761713,5.221,220.29,220.21,4.58101755]
["bitfinex","SOLUSD",1737157762718,5.221,220.29,220.21,3.9]
["bitfinex","SOLUSD",1737157762920,20.0,220.26,220.21,3.9]
["bitfinex","SOLUSD",1737157763090,0.6814,220.25,220.22,3.9]
["bitfinex","SOLUSD",1737157763499,20.0,220.23,220.22,3.9]
["bitfinex","SOLUSD",1737157763698,20.6814,220.23,220.22,3.9]
["bitfinex","SOLUSD",1737157764603,0.6814,220.23,220.22,3.9]
["bitfinex","SOLUSD",1737157764810,24.5407,220.23,220.22,3.9]
["bitfinex","SOLUSD",1737157767491,27.2466,220.21,220.1,0.03]
["bitfinex","SOLUSD",1737157767699,0.6814,220.2,220.1,0.03]
["bitfinex","SOLUSD",1737157768115,20.0,220.18,220.1,0.03]
["bitfinex","SOLUSD",1737157768317,0.6814,220.17,220.1,0.03]
["bitfinex","SOLUSD",1737157769115,20.0,220.14,220.1,0.03]
["bitfinex","SOLUSD",1737157769294,20.0,220.13,220.1,0.03]
["bitfinex","SOLUSD",1737157770687,0.6814,220.15,220.1,0.03]
["bitfinex","SOLUSD",1737157770887,4.5415,220.19,220.1,0.71146003]
["bitfinex","SOLUSD",1737157771104,20.0,220.17,220.1,0.71146003]
["bitfinex","SOLUSD",1737157772210,20.6814,220.16,220.1,0.03]
["bitfinex","SOLUSD",1737157773017,20.6814,220.16,220.11,3.94]
["bitfinex","SOLUSD",1737157773217,4.5423,220.15,220.11,3.94]
["bitfinex","SOLUSD",1737157773409,0.6814,220.14,220.11,3.94]
["bitfinex","SOLUSD",1737157773609,0.6814,220.14,220.1,0.03]
["bitfinex","SOLUSD",1737157773610,0.6814,220.14,220.12,3.94]
["bitfinex","SOLUSD",1737157774115,5.2237,220.15,220.12,3.94]
["bitfinex","SOLUSD",1737157779622,4.5423,220.15,220.12,3.94]
["bitfinex","SOLUSD",1737157779823,20.0,220.16,220.12,3.94]
["bitfinex","SOLUSD",1737157780123,24.5421,220.16,220.12,3.94]
["bitfinex","SOLUSD",1737157781221,0.6814,220.18,220.12,3.94]
["bitfinex","SOLUSD",1737157781518,4.5419,220.17,220.12,3.94]
["bitfinex","SOLUSD",1737157782317,0.6814,220.16,220.12,3.94]
["bitfinex","SOLUSD",1737157784023,0.6814,220.16,219.96,0.063]
["bitfinex","SOLUSD",1737157784024,20.0,220.11,219.96,0.063]
["bitfinex","SOLUSD",1737157784223,20.0,220.07,219.96,0.063]
["bitfinex","SOLUSD",1737157784412,0.6814,220.06,219.96,0.063]
["bitfinex","SOLUSD",1737157784813,20.0,220.02,219.96,0.063]
["bitfinex","SOLUSD",1737157785011,0.6814,220.01,219.96,4.083]
["bitfinex","SOLUSD",1737157786633,20.0,219.98,219.96,4.083]
["bitfinex","SOLUSD",1737157786833,20.6814,219.97,219.96,4.083]
["bitfinex","SOLUSD",1737157787334,20.0,219.97,219.96,4.083]
["bitfinex","SOLUSD",1737157788237,20.6814,219.97,219.96,4.083]
["bitfinex","SOLUSD",1737157788440,5.2274,219.97,219.96,4.083]
["bitfinex","SOLUSD",1737157789541,5.2274,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737157792221,4.2274,219.97,219.96,0.063]
["bitfinex","SOLUSD",1737157793033,20.0,219.99,219.96,0.063]
["bitfinex","SOLUSD",1737157793235,4.5458,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737157794231,24.5458,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737157794438,28.5658,219.98,219.96,0.063]
["bitfinex","SOLUSD",1737157794935,28.5658,219.98,219.96,0.0001]
["bitfinex","SOLUSD",1737157795146,39.9304,219.98,219.89,4.02]
["bitfinex","SOLUSD",1737157797624,39.9304,219.98,219.88,6.5343]
["bitfinex","SOLUSD",1737157797829,39.9304,219.98,219.88,10.5343]
["bitfinex","SOLUSD",1737157798461,35.9104,219.98,219.88,10.5343]
["bitfinex","SOLUSD",1737157798627,35.9104,219.98,219.88,0.03]
["bitfinex","SOLUSD",1737157798831,42.31367586,219.98,219.88,0.03]
["bitfinex","SOLUSD",1737157800069,65.04297586,219.98,219.88,0.03]
["bitfinex","SOLUSD",1737157800355,20.0,219.91,219.87,0.03]
["bitfinex","SOLUSD",1737157802029,20.0,219.87,219.82,0.03]
["bitfinex","SOLUSD",1737157803735,103.0,219.86,219.76,0.03]
["bitfinex","SOLUSD",1737157804057,24.5502,219.77,219.75,0.03]
["bitfinex","SOLUSD",1737157804840,6.40327586,219.86,219.75,0.03]
["bitfinex","SOLUSD",1737157804841,11.3719,219.84,219.75,0.03]
["bitfinex","SOLUSD",1737157805063,20.0,219.81,219.75,0.03]
["bitfinex","SOLUSD",1737157806272,20.0,219.81,219.76,4.06]
["bitfinex","SOLUSD",1737157806273,4.5495,219.8,219.76,4.06]
["bitfinex","SOLUSD",1737157809762,4.5495,219.8,219.75,0.03]
["bitfinex","SOLUSD",1737157809763,20.0,219.77,219.75,0.03]
["bitfinex","SOLUSD",1737157810763,4.5504,219.76,219.75,0.03]
["bitfinex","SOLUSD",1737157811069,24.5503,219.77,219.75,0.03]
["bitfinex","SOLUSD",1737157818254,4.5493,219.81,219.75,0.03]
["bitfinex","SOLUSD",1737157818466,4.5489,219.83,219.75,0.03]
["bitfinex","SOLUSD",1737157818668,20.0,219.81,219.75,0.03]
["bitfinex","SOLUSD",1737157819076,4.5489,219.83,219.75,0.03]
["bitfinex","SOLUSD",1737157819492,20.0,219.81,219.75,0.03]
["bitfinex","SOLUSD",1737157822662,4.5477,219.89,219.77,7.5769]
["bitfinex","SOLUSD",1737157822864,4.5477,219.89,219.78,0.68235873]
["bitfinex","SOLUSD",1737157823587,20.0,219.87,219.78,0.68235873]
["bitfinex","SOLUSD",1737157823785,83.0,219.9,219.78,0.68235873]
["bitfinex","SOLUSD",1737157823786,4.5483,219.86,219.78,0.68235873]
["bitfinex","SOLUSD",1737157824478,4.5483,219.86,219.78,4.32235873]
["bitfinex","SOLUSD",1737157832273,15.9191,219.86,219.79,4.0]
["bitfinex","SOLUSD",1737157832473,4.5483,219.86,219.8,0.68234413]
["bitfinex","SOLUSD",1737157832769,24.5483,219.86,219.81,0.68232485]
["bitfinex","SOLUSD",1737157832990,24.5483,219.86,219.8,0.68230679]
["bitfinex","SOLUSD",1737157834965,24.5483,219.86,219.79,4.0]
["bitfinex","SOLUSD",1737157836888,24.5483,219.86,219.78,0.68237158]
["bitfinex","SOLUSD",1737157837077,24.5483,219.86,219.8,4.0]
["bitfinex","SOLUSD",1737157844508,24.6113,219.86,219.8,4.0]
["bitfinex","SOLUSD",1737157847303,24.6113,219.86,219.81,3.98]
["bitfinex","SOLUSD",1737157850810,4.6113,219.86,219.81,3.98]
["bitfinex","SOLUSD",1737157851109,0.063,219.86,219.82,0.68235997]
["bitfinex","SOLUSD",1737157854411,0.063,219.86,219.83,3.96]
["bitfinex","SOLUSD",1737157854797,0.063,219.86,219.84,0.68224044]
["bitfinex","SOLUSD",1737157859133,0.063,219.86,219.83,3.96]
["bitfinex","SOLUSD",1737157861116,0.063,219.86,219.78,0.68224475]
["bitfinex","SOLUSD",1737157861419,0.063,219.86,219.79,7.5997]
["bitfinex","SOLUSD",1737157861623,0.063,219.86,219.8,0.6823253]
["bitfinex","SOLUSD",1737157862396,20.063,219.86,219.79,3.96]
["bitfinex","SOLUSD",1737157862807,20.0,219.85,219.77,6.0113]
["bitfinex","SOLUSD",1737157863001,20.0,219.85,219.78,3.96]
["bitfinex","SOLUSD",1737157863320,20.0,219.85,219.79,3.96]
["bitfinex","SOLUSD",1737157864019,4.5487,219.84,219.79,3.96]
["bitfinex","SOLUSD",1737157864694,20.0,219.81,219.8,3.96]
["bitfinex","SOLUSD",1737157866023,24.5493,219.81,219.8,3.96]
["bitfinex","SOLUSD",1737157866918,20.0,219.8,219.78,3.96]
["bitfinex","SOLUSD",1737157868732,4.5497,219.79,219.76,3.99]
["bitfinex","SOLUSD",1737157870224,4.5497,219.79,219.76,0.03]
["bitfinex","SOLUSD",1737157870725,24.5497,219.79,219.76,0.03]
["bitfinex","SOLUSD",1737157875028,20.0,219.78,219.76,0.03]
["bitfinex","SOLUSD",1737157875711,20.0,219.78,219.66,6.1626]
["bitfinex","SOLUSD",1737157875712,20.0,219.74,219.66,0.03]
["bitfinex","SOLUSD",1737157875913,20.0,219.69,219.66,0.03]
["bitfinex","SOLUSD",1737157876222,20.0,219.69,219.62,3.96]
["bitfinex","SOLUSD",1737157877012,26.40327586,219.69,219.62,3.96]
["bitfinex","SOLUSD",1737157877219,20.0,219.64,219.62,3.96]
["bitfinex","SOLUSD",1737157878013,20.0,219.64,219.6,0.063]
["bitfinex","SOLUSD",1737157878217,4.5531,219.63,219.6,4.023]
["bitfinex","SOLUSD",1737157880012,4.5531,219.63,219.61,3.96]
["bitfinex","SOLUSD",1737157881629,24.5531,219.63,219.61,3.96]
["bitfinex","SOLUSD",1737157882149,20.0,219.62,219.56,6.1442]
["bitfinex","SOLUSD",1737157882449,4.5535,219.61,219.57,3.98]
["bitfinex","SOLUSD",1737157884118,4.5535,219.61,219.58,3.98]
["bitfinex","SOLUSD",1737157884319,4.5535,219.61,219.54,0.03]
["bitfinex","SOLUSD",1737157884621,4.5535,219.61,219.55,3.98]
["bitfinex","SOLUSD",1737157884821,4.5535,219.61,219.56,3.98]
["bitfinex","SOLUSD",1737157885029,20.0,219.58,219.56,3.98]
["bitfinex","SOLUSD",1737157885234,20.0,219.58,219.54,0.03]
["bitfinex","SOLUSD",1737157885445,20.0,219.57,219.54,4.01]
["bitfinex","SOLUSD",1737157886255,38.220522,219.57,219.54,4.01]
["bitfinex","SOLUSD",1737157886428,24.5543,219.57,219.54,4.01]
["bitfinex","SOLUSD",1737157887857,20.0,219.57,219.54,4.01]
["bitfinex","SOLUSD",1737157888247,87.5539,219.6,219.54,4.01]
["bitfinex","SOLUSD",1737157888444,83.0,219.64,219.54,4.01]
["bitfinex","SOLUSD",1737157888655,98.9351,219.64,219.54,4.01]
["bitfinex","SOLUSD",1737157888853,20.0,219.61,219.54,4.01]
["bitfinex","SOLUSD",1737157889356,98.9351,219.64,219.55,6.5812]
["bitfinex","SOLUSD",1737157889540,87.5529,219.64,219.55,7.26433584]
["bitfinex","SOLUSD",1737157890646,87.5529,219.64,219.56,4.0]
["bitfinex","SOLUSD",1737157894347,87.5529,219.64,219.55,10.90813584]
["bitfinex","SOLUSD",1737157894550,87.5529,219.64,219.57,3.98]
["bitfinex","SOLUSD",1737157897461,83.0,219.64,219.57,3.98]
["bitfinex","SOLUSD",1737157897661,0.063,219.66,219.58,0.68310014]
["bitfinex","SOLUSD",1737157898751,0.063,219.66,219.6,3.6429]
["bitfinex","SOLUSD",1737157898963,0.063,219.66,219.61,0.68284918]
["bitfinex","SOLUSD",1737157899964,23.6146,219.7,219.62,3.6426]
["bitfinex","SOLUSD",1737157900139,23.6146,219.7,219.63,0.68285269]
["bitfinex","SOLUSD",1737157901364,11.3776,219.73,219.63,0.68285269]
["bitfinex","SOLUSD",1737157901945,0.063,219.7,219.61,3.6428]
["bitfinex","SOLUSD",1737157902145,0.063,219.7,219.62,0.68280243]
["bitfinex","SOLUSD",1737157905152,0.063,219.7,219.63,3.6424]
["bitfinex","SOLUSD",1737157905463,0.063,219.7,219.64,0.68278064]
["bitfinex","SOLUSD",1737157906487,0.063,219.7,219.65,3.6421]
["bitfinex","SOLUSD",1737157906689,0.063,219.7,219.66,0.68274642]
["bitfinex","SOLUSD",1737157910680,20.0,219.69,219.6,0.68274006]
["bitfinex","SOLUSD",1737157910881,20.0,219.69,219.61,3.96]
["bitfinex","SOLUSD",1737157911066,20.0,219.68,219.59,8.1338]
["bitfinex","SOLUSD",1737157911379,20.0,219.68,219.6,3.96]
["bitfinex","SOLUSD",1737157913878,20.0,219.68,219.6,3.99]
["bitfinex","SOLUSD",1737157914182,4.5522,219.67,219.6,3.99]
["bitfinex","SOLUSD",1737157915488,4.5522,219.67,219.6,0.03]
["bitfinex","SOLUSD",1737157915786,4.5522,219.67,219.61,3.96]
["bitfinex","SOLUSD",1737157920685,0.063,219.7,219.62,0.68295763]
["bitfinex","SOLUSD",1737157920892,4.6146,219.7,219.61,3.96]
["bitfinex","SOLUSD",1737157921085,20.0,219.68,219.61,3.96]
["bitfinex","SOLUSD",1737157921678,20.0,219.67,219.61,3.96]
["bitfinex","SOLUSD",1737157922892,4.5524,219.66,219.61,3.96]
["bitfinex","SOLUSD",1737157926167,4.5524,219.66,219.61,3.99]
["bitfinex","SOLUSD",1737157926790,4.5524,219.66,219.61,0.03]
["bitfinex","SOLUSD",1737157926995,4.5524,219.66,219.62,3.94]
["bitfinex","SOLUSD",1737157927172,20.0,219.63,219.61,0.03]
["bitfinex","SOLUSD",1737157927372,20.0,219.62,219.54,0.03]
["bitfinex","SOLUSD",1737157929097,24.5535,219.61,219.54,0.03]
["bitfinex","SOLUSD",1737157929295,35.9373,219.61,219.54,0.03]
["bitfinex","SOLUSD",1737157930181,4.5535,219.61,219.54,0.03]
["bitfinex","SOLUSD",1737157930377,4.5535,219.61,219.54,0.71315505]
["bitfinex","SOLUSD",1737157930579,4.5535,219.61,219.54,0.03]
["bitfinex","SOLUSD",1737157934278,4.5535,219.61,219.57,3.94]
["bitfinex","SOLUSD",1737157936404,4.5535,219.61,219.54,0.03]
["bitfinex","SOLUSD",1737157936701,4.5535,219.61,219.56,3.97]
["bitfinex","SOLUSD",1737157938081,15.9373,219.61,219.56,3.97]
["bitfinex","SOLUSD",1737157940910,4.5543,219.57,219.56,3.97]
["bitfinex","SOLUSD",1737157942899,24.5543,219.57,219.56,0.03]
["bitfinex","SOLUSD",1737157949219,83.0,219.64,219.56,0.03]
["bitfinex","SOLUSD",1737157949520,4.5531,219.63,219.56,0.03]
["bitfinex","SOLUSD",1737157949737,20.063,219.61,219.56,0.03]
["bitfinex","SOLUSD",1737157950033,0.063,219.61,219.56,0.03]
["bitfinex","SOLUSD",1737157950835,20.063,219.61,219.56,0.03]
["bitfinex","SOLUSD",1737157951003,24.6167,219.61,219.56,0.03]
["bitfinex","SOLUSD",1737157967134,36.0005,219.61,219.56,0.03]
["bitfinex","SOLUSD",1737157967314,24.6167,219.61,219.56,0.03]
["bitfinex","SOLUSD",1737157980121,24.6167,219.61,219.57,3.92]
["bitfinex","SOLUSD",1737157985152,24.6167,219.61,219.57,3.95]
["bitfinex","SOLUSD",1737157986446,36.0005,219.61,219.57,3.95]
["bitfinex","SOLUSD",1737157998457,24.6167,219.61,219.57,3.95]
["bitfinex","SOLUSD",1737158000435,0.063,219.61,219.57,7.138]
["bitfinex","SOLUSD",1737158000748,0.063,219.61,219.58,0.68302876]
["bitfinex","SOLUSD",1737158000959,0.063,219.61,219.57,7.82102876]
["bitfinex","SOLUSD",1737158002457,0.063,219.61,219.57,3.95]
["bitfinex","SOLUSD",1737158004876,0.063,219.61,219.57,4.63315268]
["bitfinex","SOLUSD",1737158005064,0.063,219.61,219.57,7.82115268]
["bitfinex","SOLUSD",1737158005566,0.063,219.61,219.57,4.63315268]
["bitfinex","SOLUSD",1737158005743,0.063,219.61,219.57,3.95]
["bitfinex","SOLUSD",1737158006677,0.063,219.61,219.57,4.63308945]
["bitfinex","SOLUSD",1737158007738,0.063,219.61,219.57,0.71308945]
["bitfinex","SOLUSD",1737158007944,0.063,219.61,219.57,0.03]
["bitfinex","SOLUSD",1737158009149,4.6165,219.61,219.57,0.03]
["bitfinex","SOLUSD",1737158012572,4.5539,219.59,219.57,0.03]
["bitfinex","SOLUSD",1737158020178,24.5539,219.59,219.57,0.03]
["bitfinex","SOLUSD",1737158020374,4.6165,219.61,219.57,0.03]
["bitfinex","SOLUSD",1737158020768,0.063,219.61,219.57,0.71310402]
["bitfinex","SOLUSD",1737158021970,0.063,219.61,219.57,0.03]
["bitfinex","SOLUSD",1737158024180,20.0,219.6,219.57,0.03]
["bitfinex","SOLUSD",1737158024967,20.063,219.61,219.57,0.03]
["bitfinex","SOLUSD",1737158025555,0.063,219.61,219.57,0.03]
["bitfinex","SOLUSD",1737158039772,0.063,219.61,219.57,4.01]
["bitfinex","SOLUSD",1737158040794,0.063,219.61,219.56,0.03]
["bitfinex","SOLUSD",1737158042469,20.0,219.59,219.56,0.03]
["bitfinex","SOLUSD",1737158042675,20.0,219.58,219.56,0.03]
["bitfinex","SOLUSD",1737158044971,4.5543,219.57,219.56,0.03]
["bitfinex","SOLUSD",1737158048988,0.063,219.61,219.56,7.7804]
["bitfinex","SOLUSD",1737158049295,4.6165,219.61,219.56,7.7804]
["bitfinex","SOLUSD",1737158050491,0.063,219.61,219.56,7.7804]
["bitfinex","SOLUSD",1737158059109,20.063,219.61,219.56,7.7804]
["bitfinex","SOLUSD",1737158059310,20.063,219.61,219.56,6.2303]
["bitfinex","SOLUSD",1737158059494,20.063,219.61,219.56,10.1903]
["bitfinex","SOLUSD",1737158060592,4.5537,219.6,219.56,10.1903]
["bitfinex","SOLUSD",1737158064710,4.5537,219.6,219.56,6.2303]
["bitfinex","SOLUSD",1737158065009,4.5537,219.6,219.56,10.1703]
["bitfinex","SOLUSD",1737158066613,20.0,219.57,219.56,10.1703]
["bitfinex","SOLUSD",1737158068205,24.5543,219.57,219.56,10.1703]
["bitfinex","SOLUSD",1737158077021,24.5543,219.57,219.56,3.97]
["bitfinex","SOLUSD",1737158078118,0.063,219.61,219.56,3.97]
["bitfinex","SOLUSD",1737158078419,20.0,219.59,219.56,3.97]
["bitfinex","SOLUSD",1737158079415,20.0,219.57,219.56,3.97]
["bitfinex","SOLUSD",1737158080929,20.063,219.57,219.56,3.97]
["bitfinex","SOLUSD",1737158081225,24.6173,219.57,219.56,3.97]
["bitfinex","SOLUSD",1737158091326,24.6173,219.57,219.56,3.95]
["bitfinex","SOLUSD",1737158097432,36.0031,219.57,219.53,0.03]
["bitfinex","SOLUSD",1737158097813,36.0031,219.57,219.44,4.64345852]
["bitfinex","SOLUSD",1737158100328,36.0031,219.57,219.45,6.0648]
["bitfinex","SOLUSD",1737158100511,36.0031,219.57,219.46,0.68337374]
["bitfinex","SOLUSD",1737158100935,36.0031,219.57,219.47,1.5294]
["bitfinex","SOLUSD",1737158102642,36.0031,219.57,219.46,0.68337374]
["bitfinex","SOLUSD",1737158102951,36.0031,219.57,219.45,6.0648]
["bitfinex","SOLUSD",1737158102952,20.0,219.53,219.45,6.0648]
["bitfinex","SOLUSD",1737158103154,20.0,219.53,219.46,3.98]
["bitfinex","SOLUSD",1737158103358,20.0,219.52,219.45,6.0648]
["bitfinex","SOLUSD",1737158103535,20.0,219.52,219.46,3.98]
["bitfinex","SOLUSD",1737158105052,4.5556,219.51,219.46,3.98]
["bitfinex","SOLUSD",1737158107859,4.5556,219.51,219.46,4.66341948]
["bitfinex","SOLUSD",1737158108035,4.6183,219.53,219.46,7.85301948]
["bitfinex","SOLUSD",1737158108237,0.063,219.53,219.46,4.66341948]
["bitfinex","SOLUSD",1737158114371,0.063,219.53,219.47,1.5193]
["bitfinex","SOLUSD",1737158114654,0.063,219.53,219.47,2.20263942]
["bitfinex","SOLUSD",1737158117059,0.063,219.53,219.47,5.39203942]
["bitfinex","SOLUSD",1737158118260,0.063,219.53,219.48,6.1319]
["bitfinex","SOLUSD",1737158118438,0.063,219.53,219.49,0.68314887]
["bitfinex","SOLUSD",1737158119149,0.063,219.53,219.5,3.189]
["bitfinex","SOLUSD",1737158119447,0.063,219.53,219.51,0.68316847]
["bitfinex","SOLUSD",1737158120739,0.063,219.53,219.51,3.87196847]
["bitfinex","SOLUSD",1737158122264,0.063,219.53,219.51,0.68316847]
["bitfinex","SOLUSD",1737158122441,0.063,219.53,219.52,3.96]
["bitfinex","SOLUSD",1737158124962,0.063,219.53,219.52,4.64312502]
["bitfinex","SOLUSD",1737158125154,0.063,219.53,219.52,7.83182502]
["bitfinex","SOLUSD",1737158129569,0.063,219.53,219.52,88.83182502]
["bitfinex","SOLUSD",1737158131345,0.063,219.53,219.52,81.68312502]
["bitfinex","SOLUSD",1737158131551,0.063,219.53,219.52,85.64312502]
["bitfinex","SOLUSD",1737158134274,0.063,219.53,219.52,81.68312502]
["bitfinex","SOLUSD",1737158134474,0.063,219.53,219.52,85.64312502]
["bitfinex","SOLUSD",1737158134651,0.063,219.53,219.52,81.68312502]
["bitfinex","SOLUSD",1737158134851,0.063,219.53,219.52,84.96]
["bitfinex","SOLUSD",1737158135253,0.063,219.53,219.52,3.96]
["bitfinex","SOLUSD",1737158136549,0.063,219.53,219.52,4.64316662]
["bitfinex","SOLUSD",1737158137564,0.063,219.53,219.52,3.96]
["bitfinex","SOLUSD",1737158140260,0.063,219.53,219.52,4.64317626]
["bitfinex","SOLUSD",1737158140671,0.063,219.53,219.46,0.68319247]
["bitfinex","SOLUSD",1737158140876,0.063,219.53,219.47,3.96]
["bitfinex","SOLUSD",1737158143176,20.063,219.53,219.45,0.03]
["bitfinex","SOLUSD",1737158143381,20.063,219.53,219.48,3.96]
["bitfinex","SOLUSD",1737158144194,4.5553,219.52,219.48,3.96]
["bitfinex","SOLUSD",1737158146683,4.5553,219.52,219.45,0.03]
["bitfinex","SOLUSD",1737158147081,4.5553,219.52,219.46,3.94]
["bitfinex","SOLUSD",1737158149098,0.063,219.53,219.47,0.68340609]
["bitfinex","SOLUSD",1737158149266,0.063,219.53,219.47,219.98340609]
["bitfinex","SOLUSD",1737158149464,0.063,219.53,219.47,219.3]
["bitfinex","SOLUSD",1737158150367,0.063,219.53,219.48,7.7179]
["bitfinex","SOLUSD",1737158150567,0.063,219.53,219.49,138.98307592]
["bitfinex","SOLUSD",1737158150774,0.063,219.53,219.52,158.3]
["bitfinex","SOLUSD",1737158151471,0.063,219.53,219.52,161.4887]
["bitfinex","SOLUSD",1737158161894,0.063,219.53,219.52,142.24]
["bitfinex","SOLUSD",1737158162593,0.063,219.53,219.52,145.4287]
["bitfinex","SOLUSD",1737158163397,0.063,219.53,219.52,142.24]
["bitfinex","SOLUSD",1737158164595,0.063,219.53,219.52,145.4287]
["bitfinex","SOLUSD",1737158165301,0.063,219.53,219.52,7.1287]
["bitfinex","SOLUSD",1737158167906,0.063,219.53,219.52,7.1587]
["bitfinex","SOLUSD",1737158177402,0.063,219.53,219.52,88.1587]
["bitfinex","SOLUSD",1737158177610,0.063,219.53,219.52,88.84169872]
["bitfinex","SOLUSD",1737158179387,0.0001,219.53,219.52,227.14169872]
["bitfinex","SOLUSD",1737158179587,0.0001,219.53,219.52,226.4587]
["bitfinex","SOLUSD",1737158179789,0.0001,219.53,219.52,222.5187]
["bitfinex","SOLUSD",1737158180207,0.0001,219.53,219.52,226.4587]
["bitfinex","SOLUSD",1737158181200,0.0001,219.53,219.52,223.27]
["bitfinex","SOLUSD",1737158182691,0.0001,219.53,219.52,84.97]
["bitfinex","SOLUSD",1737158182886,0.0001,219.53,219.52,85.65316301]
["bitfinex","SOLUSD",1737158184791,0.0001,219.53,219.52,84.97]
["bitfinex","SOLUSD",1737158184991,0.0001,219.53,219.52,0.03]
["bitfinex","SOLUSD",1737158185199,0.0001,219.53,219.52,3.97]
["bitfinex","SOLUSD",1737158199629,0.0001,219.53,219.52,0.03]
["bitfinex","SOLUSD",1737158199926,0.0001,219.53,219.52,3.95]
["bitfinex","SOLUSD",1737158201024,20.0001,219.53,219.52,0.03]
["bitfinex","SOLUSD",1737158201226,20.0001,219.53,219.46,0.03]
["bitfinex","SOLUSD",1737158201433,20.0001,219.53,219.47,3.94]
["bitfinex","SOLUSD",1737158202331,20.0,219.49,219.47,3.94]
["bitfinex","SOLUSD",1737158204288,4.5562,219.48,219.47,3.94]
["bitfinex","SOLUSD",1737158212535,4.5553,219.52,219.47,3.94]
["bitfinex","SOLUSD",1737158212719,0.0001,219.53,219.48,0.68335417]
["bitfinex","SOLUSD",1737158214811,0.063,219.52,219.49,3.1892]
["bitfinex","SOLUSD",1737158215017,0.063,219.52,219.5,0.68318364]
["bitfinex","SOLUSD",1737158221360,0.063,219.52,219.51,3.92]
["bitfinex","SOLUSD",1737158226659,0.063,219.52,219.51,3.95]
["bitfinex","SOLUSD",1737158235868,0.063,219.52,219.51,0.03]
["bitfinex","SOLUSD",1737158243970,0.063,219.52,219.51,0.71344126]
["bitfinex","SOLUSD",1737158246183,0.063,219.52,219.51,0.03]
["bitfinex","SOLUSD",1737158250444,0.063,219.52,219.51,3.95]
["bitfinex","SOLUSD",1737158256790,20.063,219.52,219.51,0.03]
["bitfinex","SOLUSD",1737158258370,24.6183,219.52,219.51,0.03]
["bitfinex","SOLUSD",1737158263460,4.6183,219.52,219.47,0.03]
["bitfinex","SOLUSD",1737158263656,99.0067,219.52,219.47,0.03]
["bitfinex","SOLUSD",1737158263961,20.0,219.49,219.47,0.03]
["bitfinex","SOLUSD",1737158265860,4.5562,219.48,219.47,0.03]
["bitfinex","SOLUSD",1737158270387,4.5562,219.48,219.46,0.03]
["bitfinex","SOLUSD",1737158272495,83.0,219.47,219.45,0.03]
["bitfinex","SOLUSD",1737158272795,20.0,219.43,219.4,3.92]
["bitfinex","SOLUSD",1737158273895,4.5574,219.42,219.4,3.92]
["bitfinex","SOLUSD",1737158274692,1.6095,219.51,219.4,3.92]
["bitfinex","SOLUSD",1737158274994,15.9453,219.5,219.4,3.92]
["bitfinex","SOLUSD",1737158275562,20.0,219.47,219.4,3.92]
["bitfinex","SOLUSD",1737158276002,4.5566,219.46,219.4,3.92]
["bitfinex","SOLUSD",1737158276203,4.5566,219.46,219.39,0.03]
["bitfinex","SOLUSD",1737158276375,4.5566,219.46,219.4,3.92]
["bitfinex","SOLUSD",1737158278183,4.5564,219.47,219.4,3.92]
["bitfinex","SOLUSD",1737158282195,35.9474,219.47,219.39,0.03]
["bitfinex","SOLUSD",1737158282494,35.9474,219.47,219.4,3.92]
["bitfinex","SOLUSD",1737158285589,35.9474,219.47,219.39,0.03]
["bitfinex","SOLUSD",1737158285789,35.9474,219.47,219.4,3.92]
["bitfinex","SOLUSD",1737158286679,35.9474,219.47,219.4,0.03]
["bitfinex","SOLUSD",1737158286877,35.9474,219.47,219.41,3.92]
["bitfinex","SOLUSD",1737158287099,36.0104,219.47,219.41,3.92]
["bitfinex","SOLUSD",1737158290710,36.0104,219.47,219.42,3.92]
["bitfinex","SOLUSD",1737158300107,20.0,219.43,219.42,3.95]
["bitfinex","SOLUSD",1737158300315,24.5572,219.43,219.42,3.95]
["bitfinex","SOLUSD",1737158300500,24.5572,219.43,219.42,0.03]
["bitfinex","SOLUSD",1737158307909,4.5572,219.43,219.42,0.03]
["bitfinex","SOLUSD",1737158308920,20.0,219.43,219.42,0.03]
["bitfinex","SOLUSD",1737158311027,24.5572,219.43,219.42,0.03]
["bitfinex","SOLUSD",1737158312027,20.0,219.44,219.42,0.03]
["bitfinex","SOLUSD",1737158313826,4.5572,219.43,219.42,0.03]
["bitfinex","SOLUSD",1737158323919,24.5572,219.43,219.42,0.03]
["bitfinex","SOLUSD",1737158342651,20.0,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737158345655,24.5576,219.41,219.4,0.03]
["bitfinex","SOLUSD",1737158351741,0.063,219.42,219.4,0.03]
["bitfinex","SOLUSD",1737158360468,20.063,219.42,219.41,3.92]
["bitfinex","SOLUSD",1737158363769,24.6204,219.42,219.41,3.92]
["bitfinex","SOLUSD",1737158383003,24.6204,219.42,219.41,3.95]
["bitfinex","SOLUSD",1737158385105,24.6204,219.42,219.41,0.03]
["bitfinex","SOLUSD",1737158385106,20.063,219.42,219.41,0.03]
["bitfinex","SOLUSD",1737158385408,0.063,219.42,219.41,0.03]